25/01/12,15:00:00,00,10,1, 11.9,1,1, 0.412, 10507.342, 404.089, 52932.883 25/01/12,15:00:00,01,10,1, 11.9,1,1, 0.412, 10507.338, 404.105, 52932.927 25/01/12,15:00:00,02,10,1, 11.9,1,1, 0.412, 10507.303, 404.095, 52932.821 25/01/12,15:00:00,03,10,1, 11.9,1,1, 0.412, 10507.300, 404.107, 52932.825 25/01/12,15:00:00,04,10,1, 11.9,1,1, 0.412, 10507.298, 404.089, 52932.781 25/01/12,15:00:00,05,10,1, 11.9,1,1, 0.412, 10507.307, 404.102, 52932.843 25/01/12,15:00:00,06,10,1, 11.9,1,1, 0.412, 10507.318, 404.100, 52932.822 25/01/12,15:00:00,07,10,1, 11.9,1,1, 0.412, 10507.310, 404.106, 52932.844 25/01/12,15:00:00,08,10,1, 11.9,1,1, 0.412, 10507.282, 404.122, 52932.856 25/01/12,15:00:00,09,10,1, 11.9,1,1, 0.412, 10507.291, 404.113, 52932.824 25/01/12,15:00:00,10,10,1, 11.9,1,1, 0.412, 10507.300, 404.134, 52932.861 25/01/12,15:00:00,11,10,1, 11.9,1,1, 0.412, 10507.286, 404.121, 52932.844 25/01/12,15:00:00,12,10,1, 11.9,1,1, 0.412, 10507.272, 404.121, 52932.847 25/01/12,15:00:00,13,10,1, 11.9,1,1, 0.412, 10507.281, 404.127, 52932.850 25/01/12,15:00:00,14,10,1, 11.9,1,1, 0.412, 10507.290, 404.135, 52932.877 25/01/12,15:00:00,15,10,1, 11.9,1,1, 0.412, 10507.258, 404.137, 52932.879 25/01/12,15:00:00,16,10,1, 11.9,1,1, 0.412, 10507.263, 404.114, 52932.805 25/01/12,15:00:00,17,10,1, 11.9,1,1, 0.412, 10507.263, 404.140, 52932.802 25/01/12,15:00:00,18,10,1, 11.9,1,1, 0.412, 10507.241, 404.121, 52932.806 25/01/12,15:00:00,19,10,1, 11.9,1,1, 0.412, 10507.260, 404.112, 52932.759 25/01/12,15:00:01,00,10,1, 11.9,1,1, 0.413, 10507.258, 404.112, 52932.759 25/01/12,15:00:01,01,10,1, 11.9,1,1, 0.413, 10507.254, 404.124, 52932.881 25/01/12,15:00:01,02,10,1, 11.9,1,1, 0.413, 10507.251, 404.131, 52932.821 25/01/12,15:00:01,03,10,1, 11.9,1,1, 0.413, 10507.243, 404.144, 52932.829 25/01/12,15:00:01,04,10,1, 11.9,1,1, 0.413, 10507.236, 404.136, 52932.815 25/01/12,15:00:01,05,10,1, 11.9,1,1, 0.413, 10507.231, 404.135, 52932.814 25/01/12,15:00:01,06,10,1, 11.9,1,1, 0.413, 10507.247, 404.153, 52932.850 25/01/12,15:00:01,07,10,1, 11.9,1,1, 0.413, 10507.221, 404.132, 52932.829 25/01/12,15:00:01,08,10,1, 11.9,1,1, 0.413, 10507.239, 404.133, 52932.861 25/01/12,15:00:01,09,10,1, 11.9,1,1, 0.413, 10507.247, 404.143, 52932.835 25/01/12,15:00:01,10,10,1, 11.9,1,1, 0.413, 10507.234, 404.137, 52932.823 25/01/12,15:00:01,11,10,1, 11.9,1,1, 0.413, 10507.223, 404.139, 52932.758 25/01/12,15:00:01,12,10,1, 11.9,1,1, 0.413, 10507.231, 404.167, 52932.848 25/01/12,15:00:01,13,10,1, 11.9,1,1, 0.413, 10507.224, 404.159, 52932.809 25/01/12,15:00:01,14,10,1, 11.9,1,1, 0.413, 10507.204, 404.152, 52932.864 25/01/12,15:00:01,15,10,1, 11.9,1,1, 0.413, 10507.223, 404.166, 52932.845 25/01/12,15:00:01,16,10,1, 11.9,1,1, 0.413, 10507.210, 404.150, 52932.816 25/01/12,15:00:01,17,10,1, 11.9,1,1, 0.413, 10507.216, 404.157, 52932.769 25/01/12,15:00:01,18,10,1, 11.9,1,1, 0.413, 10507.210, 404.162, 52932.820 25/01/12,15:00:01,19,10,1, 11.9,1,1, 0.413, 10507.206, 404.163, 52932.806 25/01/12,15:00:02,00,09,1, 12.0,1,1, 0.415, 10507.200, 404.163, 52932.806 25/01/12,15:00:02,01,09,1, 12.0,1,1, 0.415, 10507.220, 404.178, 52932.863 25/01/12,15:00:02,02,09,1, 12.0,1,1, 0.415, 10507.201, 404.165, 52932.797 25/01/12,15:00:02,03,09,1, 12.0,1,1, 0.415, 10507.195, 404.158, 52932.755 25/01/12,15:00:02,04,09,1, 12.0,1,1, 0.415, 10507.162, 404.182, 52933.056 25/01/12,15:00:02,05,09,1, 12.0,1,1, 0.415, 10507.126, 404.177, 52932.828 25/01/12,15:00:02,06,09,1, 12.0,1,1, 0.415, 10507.210, 404.171, 52932.839 25/01/12,15:00:02,07,09,1, 12.0,1,1, 0.415, 10507.170, 404.188, 52932.800 25/01/12,15:00:02,08,09,1, 12.0,1,1, 0.415, 10507.152, 404.154, 52932.802 25/01/12,15:00:02,09,09,1, 12.0,1,1, 0.415, 10507.168, 404.191, 52932.844 25/01/12,15:00:02,10,09,1, 12.0,1,1, 0.415, 10507.167, 404.173, 52932.854 25/01/12,15:00:02,11,09,1, 12.0,1,1, 0.415, 10507.153, 404.187, 52932.800 25/01/12,15:00:02,12,09,1, 12.0,1,1, 0.415, 10507.166, 404.186, 52932.769 25/01/12,15:00:02,13,09,1, 12.0,1,1, 0.415, 10507.148, 404.182, 52932.820 25/01/12,15:00:02,14,09,1, 12.0,1,1, 0.415, 10507.144, 404.186, 52932.819 25/01/12,15:00:02,15,09,1, 12.0,1,1, 0.415, 10507.166, 404.201, 52932.852 25/01/12,15:00:02,16,09,1, 12.0,1,1, 0.415, 10507.152, 404.218, 52932.856 25/01/12,15:00:02,17,09,1, 12.0,1,1, 0.415, 10507.170, 404.202, 52932.831 25/01/12,15:00:02,18,09,1, 12.0,1,1, 0.415, 10507.146, 404.197, 52932.796 25/01/12,15:00:02,19,09,1, 12.0,1,1, 0.415, 10507.162, 404.206, 52932.772 25/01/12,15:00:03,00,10,1, 12.0,1,1, 0.412, 10507.158, 404.206, 52932.772 25/01/12,15:00:03,01,10,1, 12.0,1,1, 0.412, 10507.155, 404.203, 52932.806 25/01/12,15:00:03,02,10,1, 12.0,1,1, 0.412, 10507.133, 404.189, 52932.827 25/01/12,15:00:03,03,10,1, 12.0,1,1, 0.412, 10507.147, 404.200, 52932.830 25/01/12,15:00:03,04,10,1, 12.0,1,1, 0.412, 10507.157, 404.215, 52932.818 25/01/12,15:00:03,05,10,1, 12.0,1,1, 0.412, 10507.132, 404.205, 52932.839 25/01/12,15:00:03,06,10,1, 12.0,1,1, 0.412, 10507.134, 404.200, 52932.789 25/01/12,15:00:03,07,10,1, 12.0,1,1, 0.412, 10507.115, 404.221, 52932.849 25/01/12,15:00:03,08,10,1, 12.0,1,1, 0.412, 10507.142, 404.213, 52932.812 25/01/12,15:00:03,09,10,1, 12.0,1,1, 0.412, 10507.106, 404.188, 52932.797 25/01/12,15:00:03,10,10,1, 12.0,1,1, 0.412, 10507.130, 404.213, 52932.802 25/01/12,15:00:03,11,10,1, 12.0,1,1, 0.412, 10507.123, 404.197, 52932.756 25/01/12,15:00:03,12,10,1, 12.0,1,1, 0.412, 10507.127, 404.226, 52932.784 25/01/12,15:00:03,13,10,1, 12.0,1,1, 0.412, 10507.096, 404.208, 52932.775 25/01/12,15:00:03,14,10,1, 12.0,1,1, 0.412, 10507.111, 404.224, 52932.763 25/01/12,15:00:03,15,10,1, 12.0,1,1, 0.412, 10507.096, 404.222, 52932.815 25/01/12,15:00:03,16,10,1, 12.0,1,1, 0.412, 10507.118, 404.228, 52932.805 25/01/12,15:00:03,17,10,1, 12.0,1,1, 0.412, 10507.104, 404.213, 52932.846 25/01/12,15:00:03,18,10,1, 12.0,1,1, 0.412, 10507.120, 404.223, 52932.842 25/01/12,15:00:03,19,10,1, 12.0,1,1, 0.412, 10507.086, 404.207, 52932.795 25/01/12,15:00:04,00,10,1, 11.8,1,1, 0.411, 10507.083, 404.207, 52932.795 25/01/12,15:00:04,01,10,1, 11.8,1,1, 0.411, 10507.120, 404.243, 52932.805 25/01/12,15:00:04,02,10,1, 11.8,1,1, 0.411, 10507.096, 404.239, 52932.804 25/01/12,15:00:04,03,10,1, 11.8,1,1, 0.411, 10507.096, 404.247, 52932.849 25/01/12,15:00:04,04,10,1, 11.8,1,1, 0.411, 10507.084, 404.232, 52932.788 25/01/12,15:00:04,05,10,1, 11.8,1,1, 0.411, 10507.078, 404.258, 52932.790 25/01/12,15:00:04,06,10,1, 11.8,1,1, 0.411, 10507.103, 404.219, 52932.752 25/01/12,15:00:04,07,10,1, 11.8,1,1, 0.411, 10507.069, 404.230, 52932.759 25/01/12,15:00:04,08,10,1, 11.8,1,1, 0.411, 10507.048, 404.231, 52932.821 25/01/12,15:00:04,09,10,1, 11.8,1,1, 0.411, 10507.076, 404.235, 52932.865 25/01/12,15:00:04,10,10,1, 11.8,1,1, 0.411, 10507.064, 404.248, 52932.844 25/01/12,15:00:04,11,10,1, 11.8,1,1, 0.411, 10507.067, 404.228, 52932.798 25/01/12,15:00:04,12,10,1, 11.8,1,1, 0.411, 10507.062, 404.241, 52932.791 25/01/12,15:00:04,13,10,1, 11.8,1,1, 0.411, 10507.048, 404.272, 52932.783 25/01/12,15:00:04,14,10,1, 11.8,1,1, 0.411, 10507.024, 404.261, 52932.798 25/01/12,15:00:04,15,10,1, 11.8,1,1, 0.411, 10507.051, 404.245, 52932.840 25/01/12,15:00:04,16,10,1, 11.8,1,1, 0.411, 10507.044, 404.272, 52932.809 25/01/12,15:00:04,17,10,1, 11.8,1,1, 0.411, 10507.060, 404.240, 52932.790 25/01/12,15:00:04,18,10,1, 11.8,1,1, 0.411, 10507.039, 404.244, 52932.737 25/01/12,15:00:04,19,10,1, 11.8,1,1, 0.411, 10507.061, 404.256, 52932.757 25/01/12,15:00:05,00,10,1, 12.0,1,1, 0.412, 10507.058, 404.256, 52932.757 25/01/12,15:00:05,01,10,1, 12.0,1,1, 0.412, 10507.038, 404.271, 52932.762 25/01/12,15:00:05,02,10,1, 12.0,1,1, 0.412, 10507.041, 404.293, 52932.800 25/01/12,15:00:05,03,10,1, 12.0,1,1, 0.412, 10507.034, 404.298, 52932.814 25/01/12,15:00:05,04,10,1, 12.0,1,1, 0.412, 10506.999, 404.248, 52932.779 25/01/12,15:00:05,05,10,1, 12.0,1,1, 0.412, 10507.036, 404.250, 52932.799 25/01/12,15:00:05,06,10,1, 12.0,1,1, 0.412, 10507.026, 404.284, 52932.799 25/01/12,15:00:05,07,10,1, 12.0,1,1, 0.412, 10507.006, 404.266, 52932.779 25/01/12,15:00:05,08,10,1, 12.0,1,1, 0.412, 10506.998, 404.275, 52932.787 25/01/12,15:00:05,09,10,1, 12.0,1,1, 0.412, 10506.981, 404.276, 52932.785 25/01/12,15:00:05,10,10,1, 12.0,1,1, 0.412, 10506.995, 404.285, 52932.796 25/01/12,15:00:05,11,10,1, 12.0,1,1, 0.412, 10507.014, 404.292, 52932.761 25/01/12,15:00:05,12,10,1, 12.0,1,1, 0.412, 10506.999, 404.268, 52932.731 25/01/12,15:00:05,13,10,1, 12.0,1,1, 0.412, 10507.014, 404.286, 52932.758 25/01/12,15:00:05,14,10,1, 12.0,1,1, 0.412, 10507.022, 404.279, 52932.760 25/01/12,15:00:05,15,10,1, 12.0,1,1, 0.412, 10506.993, 404.262, 52932.791 25/01/12,15:00:05,16,10,1, 12.0,1,1, 0.412, 10506.998, 404.281, 52932.778 25/01/12,15:00:05,17,10,1, 12.0,1,1, 0.412, 10507.007, 404.295, 52932.820 25/01/12,15:00:05,18,10,1, 12.0,1,1, 0.412, 10506.986, 404.264, 52932.777 25/01/12,15:00:05,19,10,1, 12.0,1,1, 0.412, 10506.984, 404.269, 52932.770 25/01/12,15:00:06,00,09,1, 11.9,1,1, 0.415, 10506.983, 404.269, 52932.770 25/01/12,15:00:06,01,09,1, 11.9,1,1, 0.415, 10506.992, 404.281, 52932.751 25/01/12,15:00:06,02,09,1, 11.9,1,1, 0.415, 10506.978, 404.302, 52932.776 25/01/12,15:00:06,03,09,1, 11.9,1,1, 0.415, 10506.990, 404.309, 52932.803 25/01/12,15:00:06,04,09,1, 11.9,1,1, 0.415, 10506.977, 404.261, 52932.751 25/01/12,15:00:06,05,09,1, 11.9,1,1, 0.415, 10506.960, 404.276, 52932.747 25/01/12,15:00:06,06,09,1, 11.9,1,1, 0.415, 10506.990, 404.289, 52932.736 25/01/12,15:00:06,07,09,1, 11.9,1,1, 0.415, 10507.000, 404.247, 52932.719 25/01/12,15:00:06,08,09,1, 11.9,1,1, 0.415, 10506.962, 404.261, 52932.778 25/01/12,15:00:06,09,09,1, 11.9,1,1, 0.415, 10506.964, 404.284, 52932.793 25/01/12,15:00:06,10,09,1, 11.9,1,1, 0.415, 10506.950, 404.275, 52932.756 25/01/12,15:00:06,11,09,1, 11.9,1,1, 0.415, 10506.983, 404.277, 52932.807 25/01/12,15:00:06,12,09,1, 11.9,1,1, 0.415, 10506.960, 404.288, 52932.785 25/01/12,15:00:06,13,09,1, 11.9,1,1, 0.415, 10506.966, 404.269, 52932.804 25/01/12,15:00:06,14,09,1, 11.9,1,1, 0.415, 10506.937, 404.277, 52932.790 25/01/12,15:00:06,15,09,1, 11.9,1,1, 0.415, 10506.967, 404.279, 52932.816 25/01/12,15:00:06,16,09,1, 11.9,1,1, 0.415, 10506.952, 404.289, 52932.754 25/01/12,15:00:06,17,09,1, 11.9,1,1, 0.415, 10506.932, 404.286, 52932.810 25/01/12,15:00:06,18,09,1, 11.9,1,1, 0.415, 10506.925, 404.283, 52932.743 25/01/12,15:00:06,19,09,1, 11.9,1,1, 0.415, 10506.939, 404.278, 52932.751 25/01/12,15:00:07,00,09,1, 11.9,1,1, 0.412, 10506.933, 404.278, 52932.751 25/01/12,15:00:07,01,09,1, 11.9,1,1, 0.412, 10506.957, 404.292, 52932.679 25/01/12,15:00:07,02,09,1, 11.9,1,1, 0.412, 10506.925, 404.255, 52932.675 25/01/12,15:00:07,03,09,1, 11.9,1,1, 0.412, 10506.932, 404.282, 52932.737 25/01/12,15:00:07,04,09,1, 11.9,1,1, 0.412, 10506.923, 404.293, 52932.768 25/01/12,15:00:07,05,09,1, 11.9,1,1, 0.412, 10506.927, 404.280, 52932.775 25/01/12,15:00:07,06,09,1, 11.9,1,1, 0.412, 10506.914, 404.298, 52932.795 25/01/12,15:00:07,07,09,1, 11.9,1,1, 0.412, 10506.886, 404.277, 52932.761 25/01/12,15:00:07,08,09,1, 11.9,1,1, 0.412, 10506.933, 404.294, 52932.753 25/01/12,15:00:07,09,09,1, 11.9,1,1, 0.412, 10506.918, 404.310, 52932.790 25/01/12,15:00:07,10,09,1, 11.9,1,1, 0.412, 10506.921, 404.282, 52932.788 25/01/12,15:00:07,11,09,1, 11.9,1,1, 0.412, 10506.906, 404.324, 52932.720 25/01/12,15:00:07,12,09,1, 11.9,1,1, 0.412, 10506.912, 404.317, 52932.724 25/01/12,15:00:07,13,09,1, 11.9,1,1, 0.412, 10506.935, 404.267, 52932.517 25/01/12,15:00:07,14,09,1, 11.9,1,1, 0.412, 10506.879, 404.287, 52932.714 25/01/12,15:00:07,15,09,1, 11.9,1,1, 0.412, 10506.893, 404.310, 52932.807 25/01/12,15:00:07,16,09,1, 11.9,1,1, 0.412, 10506.879, 404.314, 52932.780 25/01/12,15:00:07,17,09,1, 11.9,1,1, 0.412, 10506.887, 404.299, 52932.863 25/01/12,15:00:07,18,09,1, 11.9,1,1, 0.412, 10506.890, 404.312, 52932.888 25/01/12,15:00:07,19,09,1, 11.9,1,1, 0.412, 10506.907, 404.296, 52932.811 25/01/12,15:00:08,00,09,1, 11.9,1,1, 0.414, 10506.899, 404.296, 52932.811 25/01/12,15:00:08,01,09,1, 11.9,1,1, 0.414, 10506.889, 404.294, 52932.825 25/01/12,15:00:08,02,09,1, 11.9,1,1, 0.414, 10506.861, 404.291, 52932.759 25/01/12,15:00:08,03,09,1, 11.9,1,1, 0.414, 10506.878, 404.282, 52932.794 25/01/12,15:00:08,04,09,1, 11.9,1,1, 0.414, 10506.896, 404.287, 52932.866 25/01/12,15:00:08,05,09,1, 11.9,1,1, 0.414, 10506.863, 404.302, 52932.777 25/01/12,15:00:08,06,09,1, 11.9,1,1, 0.414, 10506.871, 404.309, 52932.762 25/01/12,15:00:08,07,09,1, 11.9,1,1, 0.414, 10506.884, 404.295, 52932.734 25/01/12,15:00:08,08,09,1, 11.9,1,1, 0.414, 10506.873, 404.293, 52932.778 25/01/12,15:00:08,09,09,1, 11.9,1,1, 0.414, 10506.866, 404.311, 52932.812 25/01/12,15:00:08,10,09,1, 11.9,1,1, 0.414, 10506.870, 404.312, 52932.759 25/01/12,15:00:08,11,09,1, 11.9,1,1, 0.414, 10506.859, 404.310, 52932.827 25/01/12,15:00:08,12,09,1, 11.9,1,1, 0.414, 10506.856, 404.307, 52932.782 25/01/12,15:00:08,13,09,1, 11.9,1,1, 0.414, 10506.862, 404.345, 52932.875 25/01/12,15:00:08,14,09,1, 11.9,1,1, 0.414, 10506.860, 404.307, 52932.762 25/01/12,15:00:08,15,09,1, 11.9,1,1, 0.414, 10506.854, 404.304, 52932.802 25/01/12,15:00:08,16,09,1, 11.9,1,1, 0.414, 10506.849, 404.299, 52932.801 25/01/12,15:00:08,17,09,1, 11.9,1,1, 0.414, 10506.849, 404.297, 52932.739 25/01/12,15:00:08,18,09,1, 11.9,1,1, 0.414, 10506.850, 404.301, 52932.742 25/01/12,15:00:08,19,09,1, 11.9,1,1, 0.414, 10506.848, 404.313, 52932.785 25/01/12,15:00:09,00,09,1, 11.9,1,1, 0.414, 10506.841, 404.313, 52932.785 25/01/12,15:00:09,01,09,1, 11.9,1,1, 0.414, 10506.835, 404.329, 52932.743 25/01/12,15:00:09,02,09,1, 11.9,1,1, 0.414, 10506.834, 404.307, 52932.736 25/01/12,15:00:09,03,09,1, 11.9,1,1, 0.414, 10506.818, 404.323, 52932.784 25/01/12,15:00:09,04,09,1, 11.9,1,1, 0.414, 10506.836, 404.334, 52932.814 25/01/12,15:00:09,05,09,1, 11.9,1,1, 0.414, 10506.828, 404.314, 52932.870 25/01/12,15:00:09,06,09,1, 11.9,1,1, 0.414, 10506.825, 404.327, 52932.765 25/01/12,15:00:09,07,09,1, 11.9,1,1, 0.414, 10506.793, 404.330, 52932.754 25/01/12,15:00:09,08,09,1, 11.9,1,1, 0.414, 10506.819, 404.312, 52932.732 25/01/12,15:00:09,09,09,1, 11.9,1,1, 0.414, 10506.810, 404.311, 52932.716 25/01/12,15:00:09,10,09,1, 11.9,1,1, 0.414, 10506.808, 404.306, 52932.748 25/01/12,15:00:09,11,09,1, 11.9,1,1, 0.414, 10506.812, 404.309, 52932.708 25/01/12,15:00:09,12,09,1, 11.9,1,1, 0.414, 10506.800, 404.315, 52932.728 25/01/12,15:00:09,13,09,1, 11.9,1,1, 0.414, 10506.797, 404.325, 52932.693 25/01/12,15:00:09,14,09,1, 11.9,1,1, 0.414, 10506.811, 404.317, 52932.718 25/01/12,15:00:09,15,09,1, 11.9,1,1, 0.414, 10506.802, 404.343, 52932.768 25/01/12,15:00:09,16,09,1, 11.9,1,1, 0.414, 10506.810, 404.339, 52932.775 25/01/12,15:00:09,17,09,1, 11.9,1,1, 0.414, 10506.780, 404.354, 52932.734 25/01/12,15:00:09,18,09,1, 11.9,1,1, 0.414, 10506.797, 404.332, 52932.795 25/01/12,15:00:09,19,09,1, 11.9,1,1, 0.414, 10506.771, 404.315, 52932.736 25/01/12,15:00:10,00,09,1, 11.8,1,1, 0.413, 10506.766, 404.315, 52932.736 25/01/12,15:00:10,01,09,1, 11.8,1,1, 0.413, 10506.779, 404.335, 52932.742 25/01/12,15:00:10,02,09,1, 11.8,1,1, 0.413, 10506.788, 404.318, 52932.748 25/01/12,15:00:10,03,09,1, 11.8,1,1, 0.413, 10506.748, 404.337, 52932.770 25/01/12,15:00:10,04,09,1, 11.8,1,1, 0.413, 10506.775, 404.326, 52932.770 25/01/12,15:00:10,05,09,1, 11.8,1,1, 0.413, 10506.739, 404.322, 52932.724 25/01/12,15:00:10,06,09,1, 11.8,1,1, 0.413, 10506.756, 404.291, 52932.732 25/01/12,15:00:10,07,09,1, 11.8,1,1, 0.413, 10506.763, 404.330, 52932.728 25/01/12,15:00:10,08,09,1, 11.8,1,1, 0.413, 10506.755, 404.316, 52932.755 25/01/12,15:00:10,09,09,1, 11.8,1,1, 0.413, 10506.744, 404.325, 52932.698 25/01/12,15:00:10,10,09,1, 11.8,1,1, 0.413, 10506.748, 404.347, 52932.747 25/01/12,15:00:10,11,09,1, 11.8,1,1, 0.413, 10506.747, 404.343, 52932.742 25/01/12,15:00:10,12,09,1, 11.8,1,1, 0.413, 10506.734, 404.353, 52932.781 25/01/12,15:00:10,13,09,1, 11.8,1,1, 0.413, 10506.741, 404.363, 52932.788 25/01/12,15:00:10,14,09,1, 11.8,1,1, 0.413, 10506.705, 404.330, 52932.748 25/01/12,15:00:10,15,09,1, 11.8,1,1, 0.413, 10506.720, 404.346, 52932.760 25/01/12,15:00:10,16,09,1, 11.8,1,1, 0.413, 10506.733, 404.341, 52932.730 25/01/12,15:00:10,17,09,1, 11.8,1,1, 0.413, 10506.710, 404.322, 52932.700 25/01/12,15:00:10,18,09,1, 11.8,1,1, 0.413, 10506.715, 404.364, 52932.701 25/01/12,15:00:10,19,09,1, 11.8,1,1, 0.413, 10506.709, 404.374, 52932.744 25/01/12,15:00:11,00,09,1, 11.9,1,1, 0.416, 10506.707, 404.374, 52932.744 25/01/12,15:00:11,01,09,1, 11.9,1,1, 0.416, 10506.715, 404.341, 52932.726 25/01/12,15:00:11,02,09,1, 11.9,1,1, 0.416, 10506.686, 404.330, 52932.707 25/01/12,15:00:11,03,09,1, 11.9,1,1, 0.416, 10506.683, 404.323, 52932.730 25/01/12,15:00:11,04,09,1, 11.9,1,1, 0.416, 10506.697, 404.343, 52932.793 25/01/12,15:00:11,05,09,1, 11.9,1,1, 0.416, 10506.694, 404.357, 52932.784 25/01/12,15:00:11,06,09,1, 11.9,1,1, 0.416, 10506.671, 404.343, 52932.740 25/01/12,15:00:11,07,09,1, 11.9,1,1, 0.416, 10506.680, 404.370, 52932.763 25/01/12,15:00:11,08,09,1, 11.9,1,1, 0.416, 10506.651, 404.342, 52932.752 25/01/12,15:00:11,09,09,1, 11.9,1,1, 0.416, 10506.669, 404.348, 52932.715 25/01/12,15:00:11,10,09,1, 11.9,1,1, 0.416, 10506.645, 404.357, 52932.711 25/01/12,15:00:11,11,09,1, 11.9,1,1, 0.416, 10506.657, 404.357, 52932.733 25/01/12,15:00:11,12,09,1, 11.9,1,1, 0.416, 10506.664, 404.359, 52932.793 25/01/12,15:00:11,13,09,1, 11.9,1,1, 0.416, 10506.666, 404.362, 52932.746 25/01/12,15:00:11,14,09,1, 11.9,1,1, 0.416, 10506.660, 404.367, 52932.777 25/01/12,15:00:11,15,09,1, 11.9,1,1, 0.416, 10506.649, 404.359, 52932.648 25/01/12,15:00:11,16,09,1, 11.9,1,1, 0.416, 10506.648, 404.371, 52932.777 25/01/12,15:00:11,17,09,1, 11.9,1,1, 0.416, 10506.634, 404.357, 52932.745 25/01/12,15:00:11,18,09,1, 11.9,1,1, 0.416, 10506.629, 404.369, 52932.728 25/01/12,15:00:11,19,09,1, 11.9,1,1, 0.416, 10506.624, 404.386, 52932.772 25/01/12,15:00:12,00,09,1, 12.0,1,1, 0.413, 10506.624, 404.386, 52932.772 25/01/12,15:00:12,01,09,1, 12.0,1,1, 0.413, 10506.618, 404.374, 52932.709 25/01/12,15:00:12,02,09,1, 12.0,1,1, 0.413, 10506.608, 404.379, 52932.740 25/01/12,15:00:12,03,09,1, 12.0,1,1, 0.413, 10506.616, 404.365, 52932.700 25/01/12,15:00:12,04,09,1, 12.0,1,1, 0.413, 10506.574, 404.364, 52932.644 25/01/12,15:00:12,05,09,1, 12.0,1,1, 0.413, 10506.612, 404.405, 52932.708 25/01/12,15:00:12,06,09,1, 12.0,1,1, 0.413, 10506.619, 404.394, 52932.687 25/01/12,15:00:12,07,09,1, 12.0,1,1, 0.413, 10506.600, 404.374, 52932.734 25/01/12,15:00:12,08,09,1, 12.0,1,1, 0.413, 10506.560, 404.388, 52932.736 25/01/12,15:00:12,09,09,1, 12.0,1,1, 0.413, 10506.568, 404.390, 52932.728 25/01/12,15:00:12,10,09,1, 12.0,1,1, 0.413, 10506.568, 404.389, 52932.712 25/01/12,15:00:12,11,09,1, 12.0,1,1, 0.413, 10506.573, 404.386, 52932.686 25/01/12,15:00:12,12,09,1, 12.0,1,1, 0.413, 10506.558, 404.378, 52932.740 25/01/12,15:00:12,13,09,1, 12.0,1,1, 0.413, 10506.554, 404.371, 52932.767 25/01/12,15:00:12,14,09,1, 12.0,1,1, 0.413, 10506.550, 404.422, 52932.727 25/01/12,15:00:12,15,09,1, 12.0,1,1, 0.413, 10506.538, 404.398, 52932.690 25/01/12,15:00:12,16,09,1, 12.0,1,1, 0.413, 10506.542, 404.376, 52932.679 25/01/12,15:00:12,17,09,1, 12.0,1,1, 0.413, 10506.525, 404.374, 52932.657 25/01/12,15:00:12,18,09,1, 12.0,1,1, 0.413, 10506.521, 404.391, 52932.697 25/01/12,15:00:12,19,09,1, 12.0,1,1, 0.413, 10506.539, 404.387, 52932.718 25/01/12,15:00:13,00,09,1, 11.9,1,1, 0.412, 10506.532, 404.387, 52932.718 25/01/12,15:00:13,01,09,1, 11.9,1,1, 0.412, 10506.523, 404.400, 52932.769 25/01/12,15:00:13,02,09,1, 11.9,1,1, 0.412, 10506.521, 404.407, 52932.688 25/01/12,15:00:13,03,09,1, 11.9,1,1, 0.412, 10506.499, 404.409, 52932.670 25/01/12,15:00:13,04,09,1, 11.9,1,1, 0.412, 10506.488, 404.422, 52932.716 25/01/12,15:00:13,05,09,1, 11.9,1,1, 0.412, 10506.478, 404.429, 52932.750 25/01/12,15:00:13,06,09,1, 11.9,1,1, 0.412, 10506.486, 404.422, 52932.736 25/01/12,15:00:13,07,09,1, 11.9,1,1, 0.412, 10506.471, 404.434, 52932.681 25/01/12,15:00:13,08,09,1, 11.9,1,1, 0.412, 10506.464, 404.440, 52932.694 25/01/12,15:00:13,09,09,1, 11.9,1,1, 0.412, 10506.476, 404.413, 52932.686 25/01/12,15:00:13,10,09,1, 11.9,1,1, 0.412, 10506.450, 404.417, 52932.710 25/01/12,15:00:13,11,09,1, 11.9,1,1, 0.412, 10506.428, 404.423, 52932.562 25/01/12,15:00:13,12,09,1, 11.9,1,1, 0.412, 10506.439, 404.426, 52932.698 25/01/12,15:00:13,13,09,1, 11.9,1,1, 0.412, 10506.451, 404.429, 52932.688 25/01/12,15:00:13,14,09,1, 11.9,1,1, 0.412, 10506.430, 404.425, 52932.691 25/01/12,15:00:13,15,09,1, 11.9,1,1, 0.412, 10506.429, 404.419, 52932.714 25/01/12,15:00:13,16,09,1, 11.9,1,1, 0.412, 10506.408, 404.401, 52932.705 25/01/12,15:00:13,17,09,1, 11.9,1,1, 0.412, 10506.425, 404.430, 52932.743 25/01/12,15:00:13,18,09,1, 11.9,1,1, 0.412, 10506.418, 404.422, 52932.662 25/01/12,15:00:13,19,09,1, 11.9,1,1, 0.412, 10506.435, 404.426, 52932.705 25/01/12,15:00:14,00,10,1, 12.0,1,1, 0.413, 10506.432, 404.426, 52932.705 25/01/12,15:00:14,01,10,1, 12.0,1,1, 0.413, 10506.401, 404.440, 52932.693 25/01/12,15:00:14,02,10,1, 12.0,1,1, 0.413, 10506.383, 404.433, 52932.672 25/01/12,15:00:14,03,10,1, 12.0,1,1, 0.413, 10506.416, 404.465, 52932.709 25/01/12,15:00:14,04,10,1, 12.0,1,1, 0.413, 10506.375, 404.448, 52932.663 25/01/12,15:00:14,05,10,1, 12.0,1,1, 0.413, 10506.397, 404.424, 52932.662 25/01/12,15:00:14,06,10,1, 12.0,1,1, 0.413, 10506.402, 404.432, 52932.711 25/01/12,15:00:14,07,10,1, 12.0,1,1, 0.413, 10506.394, 404.444, 52932.726 25/01/12,15:00:14,08,10,1, 12.0,1,1, 0.413, 10506.382, 404.429, 52932.670 25/01/12,15:00:14,09,10,1, 12.0,1,1, 0.413, 10506.374, 404.433, 52932.649 25/01/12,15:00:14,10,10,1, 12.0,1,1, 0.413, 10506.351, 404.425, 52932.668 25/01/12,15:00:14,11,10,1, 12.0,1,1, 0.413, 10506.348, 404.446, 52932.649 25/01/12,15:00:14,12,10,1, 12.0,1,1, 0.413, 10506.353, 404.430, 52932.733 25/01/12,15:00:14,13,10,1, 12.0,1,1, 0.413, 10506.340, 404.438, 52932.769 25/01/12,15:00:14,14,10,1, 12.0,1,1, 0.413, 10506.351, 404.432, 52932.755 25/01/12,15:00:14,15,10,1, 12.0,1,1, 0.413, 10506.352, 404.476, 52932.765 25/01/12,15:00:14,16,10,1, 12.0,1,1, 0.413, 10506.315, 404.420, 52932.598 25/01/12,15:00:14,17,10,1, 12.0,1,1, 0.413, 10506.324, 404.438, 52932.619 25/01/12,15:00:14,18,10,1, 12.0,1,1, 0.413, 10506.317, 404.471, 52932.672 25/01/12,15:00:14,19,10,1, 12.0,1,1, 0.413, 10506.340, 404.423, 52932.640 25/01/12,15:00:15,00,10,1, 11.9,1,1, 0.413, 10506.340, 404.423, 52932.640 25/01/12,15:00:15,01,10,1, 11.9,1,1, 0.413, 10506.327, 404.432, 52932.708 25/01/12,15:00:15,02,10,1, 11.9,1,1, 0.413, 10506.280, 404.454, 52932.578 25/01/12,15:00:15,03,10,1, 11.9,1,1, 0.413, 10506.282, 404.463, 52932.773 25/01/12,15:00:15,04,10,1, 11.9,1,1, 0.413, 10506.291, 404.431, 52932.697 25/01/12,15:00:15,05,10,1, 11.9,1,1, 0.413, 10506.294, 404.449, 52932.736 25/01/12,15:00:15,06,10,1, 11.9,1,1, 0.413, 10506.272, 404.467, 52932.734 25/01/12,15:00:15,07,10,1, 11.9,1,1, 0.413, 10506.276, 404.438, 52932.826 25/01/12,15:00:15,08,10,1, 11.9,1,1, 0.413, 10506.279, 404.448, 52932.674 25/01/12,15:00:15,09,10,1, 11.9,1,1, 0.413, 10506.236, 404.450, 52932.819 25/01/12,15:00:15,10,10,1, 11.9,1,1, 0.413, 10506.255, 404.469, 52932.846 25/01/12,15:00:15,11,10,1, 11.9,1,1, 0.413, 10506.258, 404.436, 52932.574 25/01/12,15:00:15,12,10,1, 11.9,1,1, 0.413, 10506.211, 404.449, 52932.661 25/01/12,15:00:15,13,10,1, 11.9,1,1, 0.413, 10506.234, 404.450, 52932.653 25/01/12,15:00:15,14,10,1, 11.9,1,1, 0.413, 10506.254, 404.462, 52932.748 25/01/12,15:00:15,15,10,1, 11.9,1,1, 0.413, 10506.225, 404.443, 52932.700 25/01/12,15:00:15,16,10,1, 11.9,1,1, 0.413, 10506.208, 404.477, 52932.779 25/01/12,15:00:15,17,10,1, 11.9,1,1, 0.413, 10506.212, 404.464, 52932.749 25/01/12,15:00:15,18,10,1, 11.9,1,1, 0.413, 10506.229, 404.463, 52932.699 25/01/12,15:00:15,19,10,1, 11.9,1,1, 0.413, 10506.213, 404.432, 52932.709 25/01/12,15:00:16,00,10,1, 12.0,1,1, 0.415, 10506.207, 404.432, 52932.709 25/01/12,15:00:16,01,10,1, 12.0,1,1, 0.415, 10506.208, 404.486, 52932.783 25/01/12,15:00:16,02,10,1, 12.0,1,1, 0.415, 10506.166, 404.443, 52932.729 25/01/12,15:00:16,03,10,1, 12.0,1,1, 0.415, 10506.191, 404.429, 52932.699 25/01/12,15:00:16,04,10,1, 12.0,1,1, 0.415, 10506.183, 404.440, 52932.638 25/01/12,15:00:16,05,10,1, 12.0,1,1, 0.415, 10506.172, 404.445, 52932.673 25/01/12,15:00:16,06,10,1, 12.0,1,1, 0.415, 10506.189, 404.428, 52932.632 25/01/12,15:00:16,07,10,1, 12.0,1,1, 0.415, 10506.172, 404.457, 52932.706 25/01/12,15:00:16,08,10,1, 12.0,1,1, 0.415, 10506.154, 404.432, 52932.657 25/01/12,15:00:16,09,10,1, 12.0,1,1, 0.415, 10506.153, 404.462, 52932.668 25/01/12,15:00:16,10,10,1, 12.0,1,1, 0.415, 10506.136, 404.438, 52932.705 25/01/12,15:00:16,11,10,1, 12.0,1,1, 0.415, 10506.156, 404.460, 52932.708 25/01/12,15:00:16,12,10,1, 12.0,1,1, 0.415, 10506.163, 404.475, 52932.748 25/01/12,15:00:16,13,10,1, 12.0,1,1, 0.415, 10506.129, 404.429, 52932.708 25/01/12,15:00:16,14,10,1, 12.0,1,1, 0.415, 10506.124, 404.445, 52932.740 25/01/12,15:00:16,15,10,1, 12.0,1,1, 0.415, 10506.140, 404.455, 52932.693 25/01/12,15:00:16,16,10,1, 12.0,1,1, 0.415, 10506.128, 404.448, 52932.718 25/01/12,15:00:16,17,10,1, 12.0,1,1, 0.415, 10506.103, 404.420, 52932.684 25/01/12,15:00:16,18,10,1, 12.0,1,1, 0.415, 10506.096, 404.455, 52932.587 25/01/12,15:00:16,19,10,1, 12.0,1,1, 0.415, 10506.113, 404.455, 52932.582 25/01/12,15:00:17,00,10,1, 11.9,1,1, 0.412, 10506.107, 404.455, 52932.582 25/01/12,15:00:17,01,10,1, 11.9,1,1, 0.412, 10506.086, 404.420, 52932.638 25/01/12,15:00:17,02,10,1, 11.9,1,1, 0.412, 10506.101, 404.446, 52932.684 25/01/12,15:00:17,03,10,1, 11.9,1,1, 0.412, 10506.123, 404.395, 52932.429 25/01/12,15:00:17,04,10,1, 11.9,1,1, 0.412, 10506.117, 404.423, 52932.647 25/01/12,15:00:17,05,10,1, 11.9,1,1, 0.412, 10506.080, 404.425, 52932.611 25/01/12,15:00:17,06,10,1, 11.9,1,1, 0.412, 10506.079, 404.425, 52932.620 25/01/12,15:00:17,07,10,1, 11.9,1,1, 0.412, 10506.075, 404.407, 52932.555 25/01/12,15:00:17,08,10,1, 11.9,1,1, 0.412, 10506.060, 404.434, 52932.652 25/01/12,15:00:17,09,10,1, 11.9,1,1, 0.412, 10506.077, 404.452, 52932.661 25/01/12,15:00:17,10,10,1, 11.9,1,1, 0.412, 10506.056, 404.455, 52932.676 25/01/12,15:00:17,11,10,1, 11.9,1,1, 0.412, 10506.087, 404.426, 52932.550 25/01/12,15:00:17,12,10,1, 11.9,1,1, 0.412, 10506.069, 404.421, 52932.536 25/01/12,15:00:17,13,10,1, 11.9,1,1, 0.412, 10506.056, 404.416, 52932.647 25/01/12,15:00:17,14,10,1, 11.9,1,1, 0.412, 10506.061, 404.412, 52932.607 25/01/12,15:00:17,15,10,1, 11.9,1,1, 0.412, 10506.035, 404.424, 52932.710 25/01/12,15:00:17,16,10,1, 11.9,1,1, 0.412, 10506.055, 404.434, 52932.578 25/01/12,15:00:17,17,10,1, 11.9,1,1, 0.412, 10506.030, 404.407, 52932.688 25/01/12,15:00:17,18,10,1, 11.9,1,1, 0.412, 10506.008, 404.408, 52932.597 25/01/12,15:00:17,19,10,1, 11.9,1,1, 0.412, 10506.010, 404.426, 52932.630 25/01/12,15:00:18,00,10,1, 11.9,1,1, 0.412, 10506.006, 404.426, 52932.630 25/01/12,15:00:18,01,10,1, 11.9,1,1, 0.412, 10506.027, 404.440, 52932.634 25/01/12,15:00:18,02,10,1, 11.9,1,1, 0.412, 10506.030, 404.439, 52932.672 25/01/12,15:00:18,03,10,1, 11.9,1,1, 0.412, 10506.000, 404.441, 52932.634 25/01/12,15:00:18,04,10,1, 11.9,1,1, 0.412, 10505.999, 404.427, 52932.623 25/01/12,15:00:18,05,10,1, 11.9,1,1, 0.412, 10505.997, 404.412, 52932.623 25/01/12,15:00:18,06,10,1, 11.9,1,1, 0.412, 10505.987, 404.423, 52932.636 25/01/12,15:00:18,07,10,1, 11.9,1,1, 0.412, 10505.995, 404.435, 52932.659 25/01/12,15:00:18,08,10,1, 11.9,1,1, 0.412, 10505.996, 404.418, 52932.636 25/01/12,15:00:18,09,10,1, 11.9,1,1, 0.412, 10505.989, 404.408, 52932.525 25/01/12,15:00:18,10,10,1, 11.9,1,1, 0.412, 10505.995, 404.429, 52932.643 25/01/12,15:00:18,11,10,1, 11.9,1,1, 0.412, 10505.976, 404.425, 52932.659 25/01/12,15:00:18,12,10,1, 11.9,1,1, 0.412, 10505.985, 404.433, 52932.596 25/01/12,15:00:18,13,10,1, 11.9,1,1, 0.412, 10505.965, 404.424, 52932.593 25/01/12,15:00:18,14,10,1, 11.9,1,1, 0.412, 10505.982, 404.406, 52932.564 25/01/12,15:00:18,15,10,1, 11.9,1,1, 0.412, 10505.973, 404.418, 52932.641 25/01/12,15:00:18,16,10,1, 11.9,1,1, 0.412, 10505.969, 404.443, 52932.666 25/01/12,15:00:18,17,10,1, 11.9,1,1, 0.412, 10505.943, 404.411, 52932.652 25/01/12,15:00:18,18,10,1, 11.9,1,1, 0.412, 10505.946, 404.408, 52932.613 25/01/12,15:00:18,19,10,1, 11.9,1,1, 0.412, 10505.972, 404.407, 52932.632 25/01/12,15:00:19,00,10,1, 12.0,1,1, 0.413, 10505.965, 404.407, 52932.632 25/01/12,15:00:19,01,10,1, 12.0,1,1, 0.413, 10505.957, 404.420, 52932.575 25/01/12,15:00:19,02,10,1, 12.0,1,1, 0.413, 10505.944, 404.445, 52932.683 25/01/12,15:00:19,03,10,1, 12.0,1,1, 0.413, 10505.932, 404.421, 52932.611 25/01/12,15:00:19,04,10,1, 12.0,1,1, 0.413, 10505.935, 404.435, 52932.592 25/01/12,15:00:19,05,10,1, 12.0,1,1, 0.413, 10505.957, 404.428, 52932.579 25/01/12,15:00:19,06,10,1, 12.0,1,1, 0.413, 10505.925, 404.418, 52932.578 25/01/12,15:00:19,07,10,1, 12.0,1,1, 0.413, 10505.920, 404.428, 52932.511 25/01/12,15:00:19,08,10,1, 12.0,1,1, 0.413, 10505.935, 404.412, 52932.563 25/01/12,15:00:19,09,10,1, 12.0,1,1, 0.413, 10505.907, 404.421, 52932.648 25/01/12,15:00:19,10,10,1, 12.0,1,1, 0.413, 10505.908, 404.437, 52932.588 25/01/12,15:00:19,11,10,1, 12.0,1,1, 0.413, 10505.919, 404.425, 52932.550 25/01/12,15:00:19,12,10,1, 12.0,1,1, 0.413, 10505.883, 404.421, 52932.509 25/01/12,15:00:19,13,10,1, 12.0,1,1, 0.413, 10505.907, 404.427, 52932.619 25/01/12,15:00:19,14,10,1, 12.0,1,1, 0.413, 10505.884, 404.435, 52932.616 25/01/12,15:00:19,15,10,1, 12.0,1,1, 0.413, 10505.898, 404.421, 52932.560 25/01/12,15:00:19,16,10,1, 12.0,1,1, 0.413, 10505.909, 404.425, 52932.574 25/01/12,15:00:19,17,10,1, 12.0,1,1, 0.413, 10505.873, 404.423, 52932.644 25/01/12,15:00:19,18,10,1, 12.0,1,1, 0.413, 10505.885, 404.418, 52932.664 25/01/12,15:00:19,19,10,1, 12.0,1,1, 0.413, 10505.890, 404.406, 52932.585 25/01/12,15:00:20,00,09,1, 11.9,1,1, 0.412, 10505.890, 404.406, 52932.585 25/01/12,15:00:20,01,09,1, 11.9,1,1, 0.412, 10505.871, 404.419, 52932.627 25/01/12,15:00:20,02,09,1, 11.9,1,1, 0.412, 10505.890, 404.421, 52932.513 25/01/12,15:00:20,03,09,1, 11.9,1,1, 0.412, 10505.845, 404.443, 52932.579 25/01/12,15:00:20,04,09,1, 11.9,1,1, 0.412, 10505.867, 404.418, 52932.532 25/01/12,15:00:20,05,09,1, 11.9,1,1, 0.412, 10505.834, 404.420, 52932.645 25/01/12,15:00:20,06,09,1, 11.9,1,1, 0.412, 10505.839, 404.412, 52932.519 25/01/12,15:00:20,07,09,1, 11.9,1,1, 0.412, 10505.867, 404.428, 52932.506 25/01/12,15:00:20,08,09,1, 11.9,1,1, 0.412, 10505.866, 404.436, 52932.542 25/01/12,15:00:20,09,09,1, 11.9,1,1, 0.412, 10505.863, 404.420, 52932.580 25/01/12,15:00:20,10,09,1, 11.9,1,1, 0.412, 10505.836, 404.415, 52932.571 25/01/12,15:00:20,11,09,1, 11.9,1,1, 0.412, 10505.828, 404.429, 52932.668 25/01/12,15:00:20,12,09,1, 11.9,1,1, 0.412, 10505.833, 404.410, 52932.574 25/01/12,15:00:20,13,09,1, 11.9,1,1, 0.412, 10505.843, 404.438, 52932.515 25/01/12,15:00:20,14,09,1, 11.9,1,1, 0.412, 10505.846, 404.427, 52932.559 25/01/12,15:00:20,15,09,1, 11.9,1,1, 0.412, 10505.849, 404.433, 52932.554 25/01/12,15:00:20,16,09,1, 11.9,1,1, 0.412, 10505.848, 404.421, 52932.546 25/01/12,15:00:20,17,09,1, 11.9,1,1, 0.412, 10505.830, 404.435, 52932.660 25/01/12,15:00:20,18,09,1, 11.9,1,1, 0.412, 10505.820, 404.427, 52932.601 25/01/12,15:00:20,19,09,1, 11.9,1,1, 0.412, 10505.846, 404.408, 52932.497 25/01/12,15:00:21,00,08,1, 11.9,1,1, 0.414, 10505.840, 404.408, 52932.497 25/01/12,15:00:21,01,08,1, 11.9,1,1, 0.414, 10505.823, 404.408, 52932.509 25/01/12,15:00:21,02,08,1, 11.9,1,1, 0.414, 10505.833, 404.428, 52932.579 25/01/12,15:00:21,03,08,1, 11.9,1,1, 0.414, 10505.813, 404.440, 52932.704 25/01/12,15:00:21,04,08,1, 11.9,1,1, 0.414, 10505.827, 404.409, 52932.631 25/01/12,15:00:21,05,08,1, 11.9,1,1, 0.414, 10505.824, 404.426, 52932.583 25/01/12,15:00:21,06,08,1, 11.9,1,1, 0.414, 10505.801, 404.418, 52932.551 25/01/12,15:00:21,07,08,1, 11.9,1,1, 0.414, 10505.801, 404.385, 52932.559 25/01/12,15:00:21,08,08,1, 11.9,1,1, 0.414, 10505.816, 404.407, 52932.611 25/01/12,15:00:21,09,08,1, 11.9,1,1, 0.414, 10505.778, 404.408, 52932.593 25/01/12,15:00:21,10,08,1, 11.9,1,1, 0.414, 10505.776, 404.411, 52932.620 25/01/12,15:00:21,11,08,1, 11.9,1,1, 0.414, 10505.796, 404.412, 52932.527 25/01/12,15:00:21,12,08,1, 11.9,1,1, 0.414, 10505.780, 404.392, 52932.527 25/01/12,15:00:21,13,08,1, 11.9,1,1, 0.414, 10505.764, 404.402, 52932.542 25/01/12,15:00:21,14,08,1, 11.9,1,1, 0.414, 10505.779, 404.420, 52932.546 25/01/12,15:00:21,15,08,1, 11.9,1,1, 0.414, 10505.793, 404.421, 52932.596 25/01/12,15:00:21,16,08,1, 11.9,1,1, 0.414, 10505.780, 404.415, 52932.655 25/01/12,15:00:21,17,08,1, 11.9,1,1, 0.414, 10505.792, 404.438, 52932.676 25/01/12,15:00:21,18,08,1, 11.9,1,1, 0.414, 10505.762, 404.422, 52932.630 25/01/12,15:00:21,19,08,1, 11.9,1,1, 0.414, 10505.787, 404.415, 52932.559 25/01/12,15:00:22,00,09,1, 11.9,1,1, 0.415, 10505.781, 404.415, 52932.559 25/01/12,15:00:22,01,09,1, 11.9,1,1, 0.415, 10505.754, 404.429, 52932.762 25/01/12,15:00:22,02,09,1, 11.9,1,1, 0.415, 10505.725, 404.422, 52932.608 25/01/12,15:00:22,03,09,1, 11.9,1,1, 0.415, 10505.750, 404.413, 52932.545 25/01/12,15:00:22,04,09,1, 11.9,1,1, 0.415, 10505.756, 404.412, 52932.625 25/01/12,15:00:22,05,09,1, 11.9,1,1, 0.415, 10505.765, 404.431, 52932.580 25/01/12,15:00:22,06,09,1, 11.9,1,1, 0.415, 10505.757, 404.419, 52932.590 25/01/12,15:00:22,07,09,1, 11.9,1,1, 0.415, 10505.760, 404.413, 52932.560 25/01/12,15:00:22,08,09,1, 11.9,1,1, 0.415, 10505.747, 404.432, 52932.536 25/01/12,15:00:22,09,09,1, 11.9,1,1, 0.415, 10505.765, 404.419, 52932.538 25/01/12,15:00:22,10,09,1, 11.9,1,1, 0.415, 10505.752, 404.411, 52932.642 25/01/12,15:00:22,11,09,1, 11.9,1,1, 0.415, 10505.771, 404.452, 52932.604 25/01/12,15:00:22,12,09,1, 11.9,1,1, 0.415, 10505.769, 404.402, 52932.540 25/01/12,15:00:22,13,09,1, 11.9,1,1, 0.415, 10505.742, 404.412, 52932.612 25/01/12,15:00:22,14,09,1, 11.9,1,1, 0.415, 10505.759, 404.400, 52932.608 25/01/12,15:00:22,15,09,1, 11.9,1,1, 0.415, 10505.752, 404.400, 52932.590 25/01/12,15:00:22,16,09,1, 11.9,1,1, 0.415, 10505.749, 404.395, 52932.518 25/01/12,15:00:22,17,09,1, 11.9,1,1, 0.415, 10505.757, 404.409, 52932.589 25/01/12,15:00:22,18,09,1, 11.9,1,1, 0.415, 10505.732, 404.414, 52932.522 25/01/12,15:00:22,19,09,1, 11.9,1,1, 0.415, 10505.755, 404.403, 52932.593 25/01/12,15:00:23,00,09,1, 11.9,1,1, 0.416, 10505.748, 404.403, 52932.593 25/01/12,15:00:23,01,09,1, 11.9,1,1, 0.416, 10505.747, 404.404, 52932.519 25/01/12,15:00:23,02,09,1, 11.9,1,1, 0.416, 10505.745, 404.415, 52932.587 25/01/12,15:00:23,03,09,1, 11.9,1,1, 0.416, 10505.733, 404.430, 52932.541 25/01/12,15:00:23,04,09,1, 11.9,1,1, 0.416, 10505.736, 404.423, 52932.594 25/01/12,15:00:23,05,09,1, 11.9,1,1, 0.416, 10505.758, 404.405, 52932.576 25/01/12,15:00:23,06,09,1, 11.9,1,1, 0.416, 10505.756, 404.407, 52932.574 25/01/12,15:00:23,07,09,1, 11.9,1,1, 0.416, 10505.754, 404.398, 52932.507 25/01/12,15:00:23,08,09,1, 11.9,1,1, 0.416, 10505.747, 404.423, 52932.518 25/01/12,15:00:23,09,09,1, 11.9,1,1, 0.416, 10505.751, 404.404, 52932.441 25/01/12,15:00:23,10,09,1, 11.9,1,1, 0.416, 10505.742, 404.402, 52932.525 25/01/12,15:00:23,11,09,1, 11.9,1,1, 0.416, 10505.751, 404.407, 52932.472 25/01/12,15:00:23,12,09,1, 11.9,1,1, 0.416, 10505.744, 404.424, 52932.474 25/01/12,15:00:23,13,09,1, 11.9,1,1, 0.416, 10505.727, 404.411, 52932.566 25/01/12,15:00:23,14,09,1, 11.9,1,1, 0.416, 10505.730, 404.427, 52932.522 25/01/12,15:00:23,15,09,1, 11.9,1,1, 0.416, 10505.731, 404.441, 52932.533 25/01/12,15:00:23,16,09,1, 11.9,1,1, 0.416, 10505.740, 404.392, 52932.472 25/01/12,15:00:23,17,09,1, 11.9,1,1, 0.416, 10505.732, 404.404, 52932.534 25/01/12,15:00:23,18,09,1, 11.9,1,1, 0.416, 10505.725, 404.417, 52932.566 25/01/12,15:00:23,19,09,1, 11.9,1,1, 0.416, 10505.739, 404.396, 52932.573 25/01/12,15:00:24,00,09,1, 11.8,1,1, 0.415, 10505.731, 404.396, 52932.573 25/01/12,15:00:24,01,09,1, 11.8,1,1, 0.415, 10505.734, 404.403, 52932.497 25/01/12,15:00:24,02,09,1, 11.8,1,1, 0.415, 10505.708, 404.416, 52932.499 25/01/12,15:00:24,03,09,1, 11.8,1,1, 0.415, 10505.729, 404.415, 52932.544 25/01/12,15:00:24,04,09,1, 11.8,1,1, 0.415, 10505.735, 404.423, 52932.533 25/01/12,15:00:24,05,09,1, 11.8,1,1, 0.415, 10505.705, 404.417, 52932.559 25/01/12,15:00:24,06,09,1, 11.8,1,1, 0.415, 10505.697, 404.433, 52932.593 25/01/12,15:00:24,07,09,1, 11.8,1,1, 0.415, 10505.726, 404.438, 52932.595 25/01/12,15:00:24,08,09,1, 11.8,1,1, 0.415, 10505.685, 404.415, 52932.551 25/01/12,15:00:24,09,09,1, 11.8,1,1, 0.415, 10505.718, 404.434, 52932.493 25/01/12,15:00:24,10,09,1, 11.8,1,1, 0.415, 10505.717, 404.421, 52932.540 25/01/12,15:00:24,11,09,1, 11.8,1,1, 0.415, 10505.710, 404.445, 52932.556 25/01/12,15:00:24,12,09,1, 11.8,1,1, 0.415, 10505.732, 404.450, 52932.598 25/01/12,15:00:24,13,09,1, 11.8,1,1, 0.415, 10505.701, 404.449, 52932.529 25/01/12,15:00:24,14,09,1, 11.8,1,1, 0.415, 10505.715, 404.432, 52932.537 25/01/12,15:00:24,15,09,1, 11.8,1,1, 0.415, 10505.720, 404.434, 52932.488 25/01/12,15:00:24,16,09,1, 11.8,1,1, 0.415, 10505.727, 404.430, 52932.445 25/01/12,15:00:24,17,09,1, 11.8,1,1, 0.415, 10505.704, 404.424, 52932.523 25/01/12,15:00:24,18,09,1, 11.8,1,1, 0.415, 10505.713, 404.444, 52932.266 25/01/12,15:00:24,19,09,1, 11.8,1,1, 0.415, 10505.695, 404.425, 52932.520 25/01/12,15:00:25,00,09,1, 11.9,1,1, 0.413, 10505.689, 404.425, 52932.520 25/01/12,15:00:25,01,09,1, 11.9,1,1, 0.413, 10505.696, 404.420, 52932.550 25/01/12,15:00:25,02,09,1, 11.9,1,1, 0.413, 10505.713, 404.425, 52932.529 25/01/12,15:00:25,03,09,1, 11.9,1,1, 0.413, 10505.723, 404.436, 52932.495 25/01/12,15:00:25,04,09,1, 11.9,1,1, 0.413, 10505.719, 404.422, 52932.536 25/01/12,15:00:25,05,09,1, 11.9,1,1, 0.413, 10505.704, 404.429, 52932.536 25/01/12,15:00:25,06,09,1, 11.9,1,1, 0.413, 10505.702, 404.429, 52932.514 25/01/12,15:00:25,07,09,1, 11.9,1,1, 0.413, 10505.700, 404.455, 52932.560 25/01/12,15:00:25,08,09,1, 11.9,1,1, 0.413, 10505.734, 404.400, 52932.466 25/01/12,15:00:25,09,09,1, 11.9,1,1, 0.413, 10505.734, 404.433, 52932.268 25/01/12,15:00:25,10,09,1, 11.9,1,1, 0.413, 10505.696, 404.421, 52932.502 25/01/12,15:00:25,11,09,1, 11.9,1,1, 0.413, 10505.736, 404.419, 52932.458 25/01/12,15:00:25,12,09,1, 11.9,1,1, 0.413, 10505.695, 404.434, 52932.537 25/01/12,15:00:25,13,09,1, 11.9,1,1, 0.413, 10505.703, 404.450, 52932.508 25/01/12,15:00:25,14,09,1, 11.9,1,1, 0.413, 10505.707, 404.429, 52932.535 25/01/12,15:00:25,15,09,1, 11.9,1,1, 0.413, 10505.685, 404.426, 52932.451 25/01/12,15:00:25,16,09,1, 11.9,1,1, 0.413, 10505.712, 404.449, 52932.455 25/01/12,15:00:25,17,09,1, 11.9,1,1, 0.413, 10505.699, 404.432, 52932.478 25/01/12,15:00:25,18,09,1, 11.9,1,1, 0.413, 10505.711, 404.422, 52932.508 25/01/12,15:00:25,19,09,1, 11.9,1,1, 0.413, 10505.724, 404.425, 52932.503 25/01/12,15:00:26,00,09,1, 11.9,1,1, 0.407, 10505.723, 404.425, 52932.503 25/01/12,15:00:26,01,09,1, 11.9,1,1, 0.407, 10505.699, 404.427, 52932.474 25/01/12,15:00:26,02,09,1, 11.9,1,1, 0.407, 10505.723, 404.452, 52932.473 25/01/12,15:00:26,03,09,1, 11.9,1,1, 0.407, 10505.709, 404.426, 52932.460 25/01/12,15:00:26,04,09,1, 11.9,1,1, 0.407, 10505.693, 404.430, 52932.361 25/01/12,15:00:26,05,09,1, 11.9,1,1, 0.407, 10505.694, 404.462, 52932.563 25/01/12,15:00:26,06,09,1, 11.9,1,1, 0.407, 10505.705, 404.432, 52932.527 25/01/12,15:00:26,07,09,1, 11.9,1,1, 0.407, 10505.696, 404.418, 52932.474 25/01/12,15:00:26,08,09,1, 11.9,1,1, 0.407, 10505.703, 404.443, 52932.540 25/01/12,15:00:26,09,09,1, 11.9,1,1, 0.407, 10505.710, 404.419, 52932.451 25/01/12,15:00:26,10,09,1, 11.9,1,1, 0.407, 10505.707, 404.446, 52932.524 25/01/12,15:00:26,11,09,1, 11.9,1,1, 0.407, 10505.681, 404.434, 52932.530 25/01/12,15:00:26,12,09,1, 11.9,1,1, 0.407, 10505.692, 404.445, 52932.559 25/01/12,15:00:26,13,09,1, 11.9,1,1, 0.407, 10505.694, 404.430, 52932.525 25/01/12,15:00:26,14,09,1, 11.9,1,1, 0.407, 10505.715, 404.427, 52932.560 25/01/12,15:00:26,15,09,1, 11.9,1,1, 0.407, 10505.704, 404.437, 52932.518 25/01/12,15:00:26,16,09,1, 11.9,1,1, 0.407, 10505.686, 404.435, 52932.478 25/01/12,15:00:26,17,09,1, 11.9,1,1, 0.407, 10505.695, 404.447, 52932.465 25/01/12,15:00:26,18,09,1, 11.9,1,1, 0.407, 10505.687, 404.434, 52932.463 25/01/12,15:00:26,19,09,1, 11.9,1,1, 0.407, 10505.701, 404.456, 52932.518 25/01/12,15:00:27,00,09,1, 11.9,1,1, 0.412, 10505.698, 404.456, 52932.518 25/01/12,15:00:27,01,09,1, 11.9,1,1, 0.412, 10505.685, 404.445, 52932.503 25/01/12,15:00:27,02,09,1, 11.9,1,1, 0.412, 10505.701, 404.444, 52932.515 25/01/12,15:00:27,03,09,1, 11.9,1,1, 0.412, 10505.666, 404.429, 52932.505 25/01/12,15:00:27,04,09,1, 11.9,1,1, 0.412, 10505.697, 404.437, 52932.477 25/01/12,15:00:27,05,09,1, 11.9,1,1, 0.412, 10505.686, 404.447, 52932.512 25/01/12,15:00:27,06,09,1, 11.9,1,1, 0.412, 10505.685, 404.440, 52932.543 25/01/12,15:00:27,07,09,1, 11.9,1,1, 0.412, 10505.682, 404.439, 52932.545 25/01/12,15:00:27,08,09,1, 11.9,1,1, 0.412, 10505.683, 404.449, 52932.539 25/01/12,15:00:27,09,09,1, 11.9,1,1, 0.412, 10505.667, 404.442, 52932.469 25/01/12,15:00:27,10,09,1, 11.9,1,1, 0.412, 10505.682, 404.441, 52932.449 25/01/12,15:00:27,11,09,1, 11.9,1,1, 0.412, 10505.686, 404.448, 52932.478 25/01/12,15:00:27,12,09,1, 11.9,1,1, 0.412, 10505.670, 404.429, 52932.447 25/01/12,15:00:27,13,09,1, 11.9,1,1, 0.412, 10505.681, 404.467, 52932.477 25/01/12,15:00:27,14,09,1, 11.9,1,1, 0.412, 10505.689, 404.452, 52932.482 25/01/12,15:00:27,15,09,1, 11.9,1,1, 0.412, 10505.664, 404.461, 52932.499 25/01/12,15:00:27,16,09,1, 11.9,1,1, 0.412, 10505.668, 404.456, 52932.478 25/01/12,15:00:27,17,09,1, 11.9,1,1, 0.412, 10505.678, 404.458, 52932.505 25/01/12,15:00:27,18,09,1, 11.9,1,1, 0.412, 10505.661, 404.433, 52932.490 25/01/12,15:00:27,19,09,1, 11.9,1,1, 0.412, 10505.640, 404.460, 52932.533 25/01/12,15:00:28,00,09,1, 12.0,1,1, 0.416, 10505.639, 404.460, 52932.533 25/01/12,15:00:28,01,09,1, 12.0,1,1, 0.416, 10505.641, 404.458, 52932.488 25/01/12,15:00:28,02,09,1, 12.0,1,1, 0.416, 10505.668, 404.455, 52932.490 25/01/12,15:00:28,03,09,1, 12.0,1,1, 0.416, 10505.644, 404.451, 52932.441 25/01/12,15:00:28,04,09,1, 12.0,1,1, 0.416, 10505.634, 404.451, 52932.452 25/01/12,15:00:28,05,09,1, 12.0,1,1, 0.416, 10505.645, 404.435, 52932.472 25/01/12,15:00:28,06,09,1, 12.0,1,1, 0.416, 10505.656, 404.451, 52932.463 25/01/12,15:00:28,07,09,1, 12.0,1,1, 0.416, 10505.657, 404.448, 52932.413 25/01/12,15:00:28,08,09,1, 12.0,1,1, 0.416, 10505.645, 404.459, 52932.493 25/01/12,15:00:28,09,09,1, 12.0,1,1, 0.416, 10505.642, 404.457, 52932.505 25/01/12,15:00:28,10,09,1, 12.0,1,1, 0.416, 10505.644, 404.419, 52932.472 25/01/12,15:00:28,11,09,1, 12.0,1,1, 0.416, 10505.636, 404.447, 52932.444 25/01/12,15:00:28,12,09,1, 12.0,1,1, 0.416, 10505.655, 404.455, 52932.476 25/01/12,15:00:28,13,09,1, 12.0,1,1, 0.416, 10505.644, 404.433, 52932.461 25/01/12,15:00:28,14,09,1, 12.0,1,1, 0.416, 10505.654, 404.442, 52932.501 25/01/12,15:00:28,15,09,1, 12.0,1,1, 0.416, 10505.632, 404.451, 52932.517 25/01/12,15:00:28,16,09,1, 12.0,1,1, 0.416, 10505.640, 404.442, 52932.511 25/01/12,15:00:28,17,09,1, 12.0,1,1, 0.416, 10505.632, 404.453, 52932.445 25/01/12,15:00:28,18,09,1, 12.0,1,1, 0.416, 10505.636, 404.430, 52932.412 25/01/12,15:00:28,19,09,1, 12.0,1,1, 0.416, 10505.643, 404.449, 52932.399 25/01/12,15:00:29,00,09,1, 11.9,1,1, 0.413, 10505.639, 404.449, 52932.399 25/01/12,15:00:29,01,09,1, 11.9,1,1, 0.413, 10505.647, 404.430, 52932.462 25/01/12,15:00:29,02,09,1, 11.9,1,1, 0.413, 10505.638, 404.458, 52932.503 25/01/12,15:00:29,03,09,1, 11.9,1,1, 0.413, 10505.635, 404.462, 52932.433 25/01/12,15:00:29,04,09,1, 11.9,1,1, 0.413, 10505.611, 404.449, 52932.449 25/01/12,15:00:29,05,09,1, 11.9,1,1, 0.413, 10505.610, 404.457, 52932.423 25/01/12,15:00:29,06,09,1, 11.9,1,1, 0.413, 10505.611, 404.462, 52932.492 25/01/12,15:00:29,07,09,1, 11.9,1,1, 0.413, 10505.623, 404.437, 52932.451 25/01/12,15:00:29,08,09,1, 11.9,1,1, 0.413, 10505.594, 404.463, 52932.500 25/01/12,15:00:29,09,09,1, 11.9,1,1, 0.413, 10505.632, 404.466, 52932.472 25/01/12,15:00:29,10,09,1, 11.9,1,1, 0.413, 10505.607, 404.458, 52932.414 25/01/12,15:00:29,11,09,1, 11.9,1,1, 0.413, 10505.610, 404.456, 52932.446 25/01/12,15:00:29,12,09,1, 11.9,1,1, 0.413, 10505.608, 404.447, 52932.437 25/01/12,15:00:29,13,09,1, 11.9,1,1, 0.413, 10505.600, 404.449, 52932.449 25/01/12,15:00:29,14,09,1, 11.9,1,1, 0.413, 10505.597, 404.466, 52932.454 25/01/12,15:00:29,15,09,1, 11.9,1,1, 0.413, 10505.601, 404.464, 52932.456 25/01/12,15:00:29,16,09,1, 11.9,1,1, 0.413, 10505.573, 404.465, 52932.461 25/01/12,15:00:29,17,09,1, 11.9,1,1, 0.413, 10505.602, 404.460, 52932.469 25/01/12,15:00:29,18,09,1, 11.9,1,1, 0.413, 10505.559, 404.457, 52932.430 25/01/12,15:00:29,19,09,1, 11.9,1,1, 0.413, 10505.572, 404.460, 52932.440 25/01/12,15:00:30,00,09,1, 12.0,1,1, 0.412, 10505.564, 404.460, 52932.440 25/01/12,15:00:30,01,09,1, 12.0,1,1, 0.412, 10505.560, 404.471, 52932.505 25/01/12,15:00:30,02,09,1, 12.0,1,1, 0.412, 10505.567, 404.455, 52932.480 25/01/12,15:00:30,03,09,1, 12.0,1,1, 0.412, 10505.567, 404.449, 52932.418 25/01/12,15:00:30,04,09,1, 12.0,1,1, 0.412, 10505.560, 404.454, 52932.414 25/01/12,15:00:30,05,09,1, 12.0,1,1, 0.412, 10505.554, 404.435, 52932.404 25/01/12,15:00:30,06,09,1, 12.0,1,1, 0.412, 10505.564, 404.435, 52932.370 25/01/12,15:00:30,07,09,1, 12.0,1,1, 0.412, 10505.556, 404.449, 52932.378 25/01/12,15:00:30,08,09,1, 12.0,1,1, 0.412, 10505.533, 404.447, 52932.426 25/01/12,15:00:30,09,09,1, 12.0,1,1, 0.412, 10505.569, 404.462, 52932.446 25/01/12,15:00:30,10,09,1, 12.0,1,1, 0.412, 10505.545, 404.486, 52932.493 25/01/12,15:00:30,11,09,1, 12.0,1,1, 0.412, 10505.555, 404.461, 52932.391 25/01/12,15:00:30,12,09,1, 12.0,1,1, 0.412, 10505.553, 404.450, 52932.420 25/01/12,15:00:30,13,09,1, 12.0,1,1, 0.412, 10505.535, 404.463, 52932.386 25/01/12,15:00:30,14,09,1, 12.0,1,1, 0.412, 10505.524, 404.448, 52932.418 25/01/12,15:00:30,15,09,1, 12.0,1,1, 0.412, 10505.531, 404.466, 52932.445 25/01/12,15:00:30,16,09,1, 12.0,1,1, 0.412, 10505.535, 404.461, 52932.405 25/01/12,15:00:30,17,09,1, 12.0,1,1, 0.412, 10505.545, 404.435, 52932.264 25/01/12,15:00:30,18,09,1, 12.0,1,1, 0.412, 10505.542, 404.440, 52932.325 25/01/12,15:00:30,19,09,1, 12.0,1,1, 0.412, 10505.516, 404.457, 52932.321 25/01/12,15:00:31,00,09,1, 11.9,1,1, 0.413, 10505.514, 404.457, 52932.321 25/01/12,15:00:31,01,09,1, 11.9,1,1, 0.413, 10505.515, 404.459, 52932.382 25/01/12,15:00:31,02,09,1, 11.9,1,1, 0.413, 10505.501, 404.471, 52932.489 25/01/12,15:00:31,03,09,1, 11.9,1,1, 0.413, 10505.515, 404.474, 52932.396 25/01/12,15:00:31,04,09,1, 11.9,1,1, 0.413, 10505.499, 404.465, 52932.427 25/01/12,15:00:31,05,09,1, 11.9,1,1, 0.413, 10505.502, 404.475, 52932.419 25/01/12,15:00:31,06,09,1, 11.9,1,1, 0.413, 10505.503, 404.465, 52932.440 25/01/12,15:00:31,07,09,1, 11.9,1,1, 0.413, 10505.508, 404.458, 52932.439 25/01/12,15:00:31,08,09,1, 11.9,1,1, 0.413, 10505.484, 404.459, 52932.410 25/01/12,15:00:31,09,09,1, 11.9,1,1, 0.413, 10505.466, 404.467, 52932.395 25/01/12,15:00:31,10,09,1, 11.9,1,1, 0.413, 10505.502, 404.491, 52932.418 25/01/12,15:00:31,11,09,1, 11.9,1,1, 0.413, 10505.491, 404.488, 52932.342 25/01/12,15:00:31,12,09,1, 11.9,1,1, 0.413, 10505.476, 404.457, 52932.367 25/01/12,15:00:31,13,09,1, 11.9,1,1, 0.413, 10505.480, 404.494, 52932.379 25/01/12,15:00:31,14,09,1, 11.9,1,1, 0.413, 10505.460, 404.459, 52932.392 25/01/12,15:00:31,15,09,1, 11.9,1,1, 0.413, 10505.455, 404.463, 52932.365 25/01/12,15:00:31,16,09,1, 11.9,1,1, 0.413, 10505.486, 404.472, 52932.409 25/01/12,15:00:31,17,09,1, 11.9,1,1, 0.413, 10505.448, 404.458, 52932.428 25/01/12,15:00:31,18,09,1, 11.9,1,1, 0.413, 10505.456, 404.488, 52932.444 25/01/12,15:00:31,19,09,1, 11.9,1,1, 0.413, 10505.451, 404.470, 52932.350 25/01/12,15:00:32,00,09,1, 12.0,1,1, 0.415, 10505.447, 404.470, 52932.350 25/01/12,15:00:32,01,09,1, 12.0,1,1, 0.415, 10505.446, 404.461, 52932.425 25/01/12,15:00:32,02,09,1, 12.0,1,1, 0.415, 10505.450, 404.471, 52932.352 25/01/12,15:00:32,03,09,1, 12.0,1,1, 0.415, 10505.453, 404.458, 52932.399 25/01/12,15:00:32,04,09,1, 12.0,1,1, 0.415, 10505.432, 404.482, 52932.360 25/01/12,15:00:32,05,09,1, 12.0,1,1, 0.415, 10505.420, 404.486, 52932.367 25/01/12,15:00:32,06,09,1, 12.0,1,1, 0.415, 10505.444, 404.496, 52932.378 25/01/12,15:00:32,07,09,1, 12.0,1,1, 0.415, 10505.438, 404.479, 52932.377 25/01/12,15:00:32,08,09,1, 12.0,1,1, 0.415, 10505.414, 404.475, 52932.355 25/01/12,15:00:32,09,09,1, 12.0,1,1, 0.415, 10505.418, 404.475, 52932.425 25/01/12,15:00:32,10,09,1, 12.0,1,1, 0.415, 10505.426, 404.463, 52932.406 25/01/12,15:00:32,11,09,1, 12.0,1,1, 0.415, 10505.412, 404.472, 52932.461 25/01/12,15:00:32,12,09,1, 12.0,1,1, 0.415, 10505.429, 404.468, 52932.382 25/01/12,15:00:32,13,09,1, 12.0,1,1, 0.415, 10505.409, 404.489, 52932.379 25/01/12,15:00:32,14,09,1, 12.0,1,1, 0.415, 10505.408, 404.467, 52932.447 25/01/12,15:00:32,15,09,1, 12.0,1,1, 0.415, 10505.426, 404.461, 52932.195 25/01/12,15:00:32,16,09,1, 12.0,1,1, 0.415, 10505.419, 404.504, 52932.361 25/01/12,15:00:32,17,09,1, 12.0,1,1, 0.415, 10505.374, 404.461, 52932.321 25/01/12,15:00:32,18,09,1, 12.0,1,1, 0.415, 10505.382, 404.491, 52932.366 25/01/12,15:00:32,19,09,1, 12.0,1,1, 0.415, 10505.385, 404.505, 52932.367 25/01/12,15:00:33,00,09,1, 12.0,1,1, 0.413, 10505.381, 404.505, 52932.367 25/01/12,15:00:33,01,09,1, 12.0,1,1, 0.413, 10505.399, 404.478, 52932.401 25/01/12,15:00:33,02,09,1, 12.0,1,1, 0.413, 10505.372, 404.485, 52932.375 25/01/12,15:00:33,03,09,1, 12.0,1,1, 0.413, 10505.387, 404.469, 52932.369 25/01/12,15:00:33,04,09,1, 12.0,1,1, 0.413, 10505.352, 404.471, 52932.421 25/01/12,15:00:33,05,09,1, 12.0,1,1, 0.413, 10505.376, 404.476, 52932.371 25/01/12,15:00:33,06,09,1, 12.0,1,1, 0.413, 10505.370, 404.472, 52932.386 25/01/12,15:00:33,07,09,1, 12.0,1,1, 0.413, 10505.341, 404.457, 52932.358 25/01/12,15:00:33,08,09,1, 12.0,1,1, 0.413, 10505.350, 404.486, 52932.353 25/01/12,15:00:33,09,09,1, 12.0,1,1, 0.413, 10505.368, 404.473, 52932.414 25/01/12,15:00:33,10,09,1, 12.0,1,1, 0.413, 10505.358, 404.477, 52932.373 25/01/12,15:00:33,11,09,1, 12.0,1,1, 0.413, 10505.355, 404.456, 52932.396 25/01/12,15:00:33,12,09,1, 12.0,1,1, 0.413, 10505.337, 404.442, 52932.371 25/01/12,15:00:33,13,09,1, 12.0,1,1, 0.413, 10505.339, 404.452, 52932.430 25/01/12,15:00:33,14,09,1, 12.0,1,1, 0.413, 10505.348, 404.453, 52932.293 25/01/12,15:00:33,15,09,1, 12.0,1,1, 0.413, 10505.348, 404.451, 52932.357 25/01/12,15:00:33,16,09,1, 12.0,1,1, 0.413, 10505.335, 404.460, 52932.397 25/01/12,15:00:33,17,09,1, 12.0,1,1, 0.413, 10505.310, 404.441, 52932.375 25/01/12,15:00:33,18,09,1, 12.0,1,1, 0.413, 10505.348, 404.438, 52932.402 25/01/12,15:00:33,19,09,1, 12.0,1,1, 0.413, 10505.337, 404.448, 52932.454 25/01/12,15:00:34,00,09,1, 11.9,1,1, 0.414, 10505.331, 404.448, 52932.454 25/01/12,15:00:34,01,09,1, 11.9,1,1, 0.414, 10505.296, 404.452, 52932.348 25/01/12,15:00:34,02,09,1, 11.9,1,1, 0.414, 10505.303, 404.433, 52932.343 25/01/12,15:00:34,03,09,1, 11.9,1,1, 0.414, 10505.294, 404.454, 52932.372 25/01/12,15:00:34,04,09,1, 11.9,1,1, 0.414, 10505.294, 404.462, 52932.386 25/01/12,15:00:34,05,09,1, 11.9,1,1, 0.414, 10505.302, 404.478, 52932.316 25/01/12,15:00:34,06,09,1, 11.9,1,1, 0.414, 10505.290, 404.444, 52932.324 25/01/12,15:00:34,07,09,1, 11.9,1,1, 0.414, 10505.282, 404.432, 52932.317 25/01/12,15:00:34,08,09,1, 11.9,1,1, 0.414, 10505.283, 404.454, 52932.316 25/01/12,15:00:34,09,09,1, 11.9,1,1, 0.414, 10505.288, 404.448, 52932.397 25/01/12,15:00:34,10,09,1, 11.9,1,1, 0.414, 10505.278, 404.443, 52932.328 25/01/12,15:00:34,11,09,1, 11.9,1,1, 0.414, 10505.272, 404.443, 52932.346 25/01/12,15:00:34,12,09,1, 11.9,1,1, 0.414, 10505.273, 404.434, 52932.349 25/01/12,15:00:34,13,09,1, 11.9,1,1, 0.414, 10505.262, 404.436, 52932.333 25/01/12,15:00:34,14,09,1, 11.9,1,1, 0.414, 10505.264, 404.431, 52932.350 25/01/12,15:00:34,15,09,1, 11.9,1,1, 0.414, 10505.265, 404.457, 52932.383 25/01/12,15:00:34,16,09,1, 11.9,1,1, 0.414, 10505.237, 404.451, 52932.293 25/01/12,15:00:34,17,09,1, 11.9,1,1, 0.414, 10505.253, 404.434, 52932.384 25/01/12,15:00:34,18,09,1, 11.9,1,1, 0.414, 10505.258, 404.445, 52932.340 25/01/12,15:00:34,19,09,1, 11.9,1,1, 0.414, 10505.240, 404.438, 52932.314 25/01/12,15:00:35,00,09,1, 11.9,1,1, 0.413, 10505.239, 404.438, 52932.314 25/01/12,15:00:35,01,09,1, 11.9,1,1, 0.413, 10505.226, 404.426, 52932.321 25/01/12,15:00:35,02,09,1, 11.9,1,1, 0.413, 10505.247, 404.440, 52932.367 25/01/12,15:00:35,03,09,1, 11.9,1,1, 0.413, 10505.230, 404.446, 52932.366 25/01/12,15:00:35,04,09,1, 11.9,1,1, 0.413, 10505.226, 404.435, 52932.331 25/01/12,15:00:35,05,09,1, 11.9,1,1, 0.413, 10505.196, 404.445, 52932.530 25/01/12,15:00:35,06,09,1, 11.9,1,1, 0.413, 10505.182, 404.443, 52932.365 25/01/12,15:00:35,07,09,1, 11.9,1,1, 0.413, 10505.197, 404.419, 52932.296 25/01/12,15:00:35,08,09,1, 11.9,1,1, 0.413, 10505.212, 404.418, 52932.288 25/01/12,15:00:35,09,09,1, 11.9,1,1, 0.413, 10505.213, 404.422, 52932.302 25/01/12,15:00:35,10,09,1, 11.9,1,1, 0.413, 10505.193, 404.411, 52932.284 25/01/12,15:00:35,11,09,1, 11.9,1,1, 0.413, 10505.189, 404.427, 52932.311 25/01/12,15:00:35,12,09,1, 11.9,1,1, 0.413, 10505.186, 404.399, 52932.330 25/01/12,15:00:35,13,09,1, 11.9,1,1, 0.413, 10505.185, 404.407, 52932.291 25/01/12,15:00:35,14,09,1, 11.9,1,1, 0.413, 10505.188, 404.431, 52932.262 25/01/12,15:00:35,15,09,1, 11.9,1,1, 0.413, 10505.175, 404.403, 52932.283 25/01/12,15:00:35,16,09,1, 11.9,1,1, 0.413, 10505.179, 404.406, 52932.346 25/01/12,15:00:35,17,09,1, 11.9,1,1, 0.413, 10505.168, 404.423, 52932.359 25/01/12,15:00:35,18,09,1, 11.9,1,1, 0.413, 10505.187, 404.404, 52932.373 25/01/12,15:00:35,19,09,1, 11.9,1,1, 0.413, 10505.160, 404.398, 52932.374 25/01/12,15:00:36,00,08,1, 11.9,1,1, 0.413, 10505.155, 404.398, 52932.374 25/01/12,15:00:36,01,08,1, 11.9,1,1, 0.413, 10505.162, 404.399, 52932.341 25/01/12,15:00:36,02,08,1, 11.9,1,1, 0.413, 10505.158, 404.400, 52932.327 25/01/12,15:00:36,03,08,1, 11.9,1,1, 0.413, 10505.157, 404.426, 52932.348 25/01/12,15:00:36,04,08,1, 11.9,1,1, 0.413, 10505.144, 404.396, 52932.322 25/01/12,15:00:36,05,08,1, 11.9,1,1, 0.413, 10505.151, 404.400, 52932.358 25/01/12,15:00:36,06,08,1, 11.9,1,1, 0.413, 10505.144, 404.399, 52932.362 25/01/12,15:00:36,07,08,1, 11.9,1,1, 0.413, 10505.140, 404.390, 52932.319 25/01/12,15:00:36,08,08,1, 11.9,1,1, 0.413, 10505.138, 404.378, 52932.345 25/01/12,15:00:36,09,08,1, 11.9,1,1, 0.413, 10505.122, 404.397, 52932.323 25/01/12,15:00:36,10,08,1, 11.9,1,1, 0.413, 10505.108, 404.395, 52932.338 25/01/12,15:00:36,11,08,1, 11.9,1,1, 0.413, 10505.098, 404.404, 52932.401 25/01/12,15:00:36,12,08,1, 11.9,1,1, 0.413, 10505.107, 404.389, 52932.426 25/01/12,15:00:36,13,08,1, 11.9,1,1, 0.413, 10505.108, 404.393, 52932.381 25/01/12,15:00:36,14,08,1, 11.9,1,1, 0.413, 10505.106, 404.396, 52932.342 25/01/12,15:00:36,15,08,1, 11.9,1,1, 0.413, 10505.088, 404.381, 52932.327 25/01/12,15:00:36,16,08,1, 11.9,1,1, 0.413, 10505.102, 404.372, 52932.310 25/01/12,15:00:36,17,08,1, 11.9,1,1, 0.413, 10505.102, 404.361, 52932.319 25/01/12,15:00:36,18,08,1, 11.9,1,1, 0.413, 10505.108, 404.373, 52932.305 25/01/12,15:00:36,19,08,1, 11.9,1,1, 0.413, 10505.085, 404.370, 52932.329 25/01/12,15:00:37,00,08,1, 11.9,1,1, 0.412, 10505.080, 404.370, 52932.329 25/01/12,15:00:37,01,08,1, 11.9,1,1, 0.412, 10505.079, 404.368, 52932.308 25/01/12,15:00:37,02,08,1, 11.9,1,1, 0.412, 10505.072, 404.375, 52932.284 25/01/12,15:00:37,03,08,1, 11.9,1,1, 0.412, 10505.072, 404.396, 52932.324 25/01/12,15:00:37,04,08,1, 11.9,1,1, 0.412, 10505.086, 404.379, 52932.371 25/01/12,15:00:37,05,08,1, 11.9,1,1, 0.412, 10505.068, 404.374, 52932.359 25/01/12,15:00:37,06,08,1, 11.9,1,1, 0.412, 10505.065, 404.388, 52932.375 25/01/12,15:00:37,07,08,1, 11.9,1,1, 0.412, 10505.042, 404.375, 52932.314 25/01/12,15:00:37,08,08,1, 11.9,1,1, 0.412, 10505.048, 404.347, 52932.248 25/01/12,15:00:37,09,08,1, 11.9,1,1, 0.412, 10505.034, 404.364, 52932.288 25/01/12,15:00:37,10,08,1, 11.9,1,1, 0.412, 10505.045, 404.331, 52932.291 25/01/12,15:00:37,11,08,1, 11.9,1,1, 0.412, 10505.033, 404.371, 52932.311 25/01/12,15:00:37,12,08,1, 11.9,1,1, 0.412, 10505.019, 404.368, 52932.318 25/01/12,15:00:37,13,08,1, 11.9,1,1, 0.412, 10505.024, 404.341, 52932.286 25/01/12,15:00:37,14,08,1, 11.9,1,1, 0.412, 10505.003, 404.349, 52932.246 25/01/12,15:00:37,15,08,1, 11.9,1,1, 0.412, 10505.013, 404.367, 52932.242 25/01/12,15:00:37,16,08,1, 11.9,1,1, 0.412, 10505.002, 404.359, 52932.288 25/01/12,15:00:37,17,08,1, 11.9,1,1, 0.412, 10504.987, 404.349, 52932.306 25/01/12,15:00:37,18,08,1, 11.9,1,1, 0.412, 10504.976, 404.359, 52932.311 25/01/12,15:00:37,19,08,1, 11.9,1,1, 0.412, 10504.977, 404.328, 52932.291 25/01/12,15:00:38,00,08,1, 11.9,1,1, 0.413, 10504.972, 404.328, 52932.291 25/01/12,15:00:38,01,08,1, 11.9,1,1, 0.413, 10504.979, 404.366, 52932.329 25/01/12,15:00:38,02,08,1, 11.9,1,1, 0.413, 10504.974, 404.338, 52932.288 25/01/12,15:00:38,03,08,1, 11.9,1,1, 0.413, 10504.990, 404.335, 52932.274 25/01/12,15:00:38,04,08,1, 11.9,1,1, 0.413, 10504.978, 404.320, 52932.224 25/01/12,15:00:38,05,08,1, 11.9,1,1, 0.413, 10504.956, 404.313, 52932.242 25/01/12,15:00:38,06,08,1, 11.9,1,1, 0.413, 10504.965, 404.349, 52932.268 25/01/12,15:00:38,07,08,1, 11.9,1,1, 0.413, 10504.961, 404.342, 52932.268 25/01/12,15:00:38,08,08,1, 11.9,1,1, 0.413, 10504.974, 404.327, 52932.269 25/01/12,15:00:38,09,08,1, 11.9,1,1, 0.413, 10504.962, 404.350, 52932.251 25/01/12,15:00:38,10,08,1, 11.9,1,1, 0.413, 10504.956, 404.311, 52932.243 25/01/12,15:00:38,11,08,1, 11.9,1,1, 0.413, 10504.949, 404.350, 52932.241 25/01/12,15:00:38,12,08,1, 11.9,1,1, 0.413, 10504.949, 404.322, 52932.285 25/01/12,15:00:38,13,08,1, 11.9,1,1, 0.413, 10504.917, 404.346, 52932.311 25/01/12,15:00:38,14,08,1, 11.9,1,1, 0.413, 10504.948, 404.309, 52932.267 25/01/12,15:00:38,15,08,1, 11.9,1,1, 0.413, 10504.953, 404.323, 52932.237 25/01/12,15:00:38,16,08,1, 11.9,1,1, 0.413, 10504.932, 404.323, 52932.233 25/01/12,15:00:38,17,08,1, 11.9,1,1, 0.413, 10504.921, 404.284, 52932.229 25/01/12,15:00:38,18,08,1, 11.9,1,1, 0.413, 10504.904, 404.303, 52932.218 25/01/12,15:00:38,19,08,1, 11.9,1,1, 0.413, 10504.903, 404.307, 52932.269 25/01/12,15:00:39,00,07,1, 11.9,1,1, 0.414, 10504.897, 404.307, 52932.269 25/01/12,15:00:39,01,07,1, 11.9,1,1, 0.414, 10504.914, 404.336, 52932.250 25/01/12,15:00:39,02,07,1, 11.9,1,1, 0.414, 10504.930, 404.302, 52932.262 25/01/12,15:00:39,03,07,1, 11.9,1,1, 0.414, 10504.895, 404.312, 52932.251 25/01/12,15:00:39,04,07,1, 11.9,1,1, 0.414, 10504.878, 404.340, 52932.266 25/01/12,15:00:39,05,07,1, 11.9,1,1, 0.414, 10504.880, 404.311, 52932.324 25/01/12,15:00:39,06,07,1, 11.9,1,1, 0.414, 10504.862, 404.314, 52932.267 25/01/12,15:00:39,07,07,1, 11.9,1,1, 0.414, 10504.881, 404.322, 52932.291 25/01/12,15:00:39,08,07,1, 11.9,1,1, 0.414, 10504.874, 404.288, 52932.206 25/01/12,15:00:39,09,07,1, 11.9,1,1, 0.414, 10504.846, 404.309, 52932.285 25/01/12,15:00:39,10,07,1, 11.9,1,1, 0.414, 10504.868, 404.309, 52932.238 25/01/12,15:00:39,11,07,1, 11.9,1,1, 0.414, 10504.856, 404.297, 52932.218 25/01/12,15:00:39,12,07,1, 11.9,1,1, 0.414, 10504.854, 404.308, 52932.193 25/01/12,15:00:39,13,07,1, 11.9,1,1, 0.414, 10504.856, 404.291, 52932.250 25/01/12,15:00:39,14,07,1, 11.9,1,1, 0.414, 10504.859, 404.288, 52932.283 25/01/12,15:00:39,15,07,1, 11.9,1,1, 0.414, 10504.847, 404.305, 52932.238 25/01/12,15:00:39,16,07,1, 11.9,1,1, 0.414, 10504.835, 404.286, 52932.330 25/01/12,15:00:39,17,07,1, 11.9,1,1, 0.414, 10504.819, 404.282, 52932.271 25/01/12,15:00:39,18,07,1, 11.9,1,1, 0.414, 10504.827, 404.300, 52932.236 25/01/12,15:00:39,19,07,1, 11.9,1,1, 0.414, 10504.816, 404.316, 52932.246 25/01/12,15:00:40,00,07,1, 11.9,1,1, 0.415, 10504.813, 404.316, 52932.246 25/01/12,15:00:40,01,07,1, 11.9,1,1, 0.415, 10504.828, 404.316, 52932.237 25/01/12,15:00:40,02,07,1, 11.9,1,1, 0.415, 10504.834, 404.309, 52932.250 25/01/12,15:00:40,03,07,1, 11.9,1,1, 0.415, 10504.816, 404.297, 52932.227 25/01/12,15:00:40,04,07,1, 11.9,1,1, 0.415, 10504.817, 404.301, 52932.229 25/01/12,15:00:40,05,07,1, 11.9,1,1, 0.415, 10504.808, 404.292, 52932.232 25/01/12,15:00:40,06,07,1, 11.9,1,1, 0.415, 10504.781, 404.287, 52932.267 25/01/12,15:00:40,07,07,1, 11.9,1,1, 0.415, 10504.813, 404.291, 52932.253 25/01/12,15:00:40,08,07,1, 11.9,1,1, 0.415, 10504.810, 404.286, 52932.268 25/01/12,15:00:40,09,07,1, 11.9,1,1, 0.415, 10504.805, 404.313, 52932.253 25/01/12,15:00:40,10,07,1, 11.9,1,1, 0.415, 10504.786, 404.302, 52932.209 25/01/12,15:00:40,11,07,1, 11.9,1,1, 0.415, 10504.771, 404.281, 52932.197 25/01/12,15:00:40,12,07,1, 11.9,1,1, 0.415, 10504.789, 404.305, 52932.223 25/01/12,15:00:40,13,07,1, 11.9,1,1, 0.415, 10504.784, 404.279, 52932.242 25/01/12,15:00:40,14,07,1, 11.9,1,1, 0.415, 10504.754, 404.280, 52932.250 25/01/12,15:00:40,15,07,1, 11.9,1,1, 0.415, 10504.778, 404.260, 52932.205 25/01/12,15:00:40,16,07,1, 11.9,1,1, 0.415, 10504.783, 404.277, 52932.156 25/01/12,15:00:40,17,07,1, 11.9,1,1, 0.415, 10504.782, 404.296, 52932.173 25/01/12,15:00:40,18,07,1, 11.9,1,1, 0.415, 10504.761, 404.294, 52932.216 25/01/12,15:00:40,19,07,1, 11.9,1,1, 0.415, 10504.770, 404.293, 52932.205 25/01/12,15:00:41,00,08,1, 11.9,1,1, 0.413, 10504.763, 404.293, 52932.205 25/01/12,15:00:41,01,08,1, 11.9,1,1, 0.413, 10504.769, 404.277, 52932.201 25/01/12,15:00:41,02,08,1, 11.9,1,1, 0.413, 10504.738, 404.263, 52932.197 25/01/12,15:00:41,03,08,1, 11.9,1,1, 0.413, 10504.755, 404.279, 52932.190 25/01/12,15:00:41,04,08,1, 11.9,1,1, 0.413, 10504.731, 404.278, 52932.213 25/01/12,15:00:41,05,08,1, 11.9,1,1, 0.413, 10504.749, 404.305, 52932.217 25/01/12,15:00:41,06,08,1, 11.9,1,1, 0.413, 10504.734, 404.274, 52932.209 25/01/12,15:00:41,07,08,1, 11.9,1,1, 0.413, 10504.731, 404.280, 52932.217 25/01/12,15:00:41,08,08,1, 11.9,1,1, 0.413, 10504.731, 404.288, 52932.158 25/01/12,15:00:41,09,08,1, 11.9,1,1, 0.413, 10504.724, 404.280, 52932.169 25/01/12,15:00:41,10,08,1, 11.9,1,1, 0.413, 10504.734, 404.287, 52932.142 25/01/12,15:00:41,11,08,1, 11.9,1,1, 0.413, 10504.707, 404.295, 52932.162 25/01/12,15:00:41,12,08,1, 11.9,1,1, 0.413, 10504.725, 404.274, 52932.152 25/01/12,15:00:41,13,08,1, 11.9,1,1, 0.413, 10504.716, 404.288, 52932.195 25/01/12,15:00:41,14,08,1, 11.9,1,1, 0.413, 10504.714, 404.275, 52932.209 25/01/12,15:00:41,15,08,1, 11.9,1,1, 0.413, 10504.716, 404.271, 52932.177 25/01/12,15:00:41,16,08,1, 11.9,1,1, 0.413, 10504.699, 404.278, 52932.239 25/01/12,15:00:41,17,08,1, 11.9,1,1, 0.413, 10504.692, 404.292, 52932.217 25/01/12,15:00:41,18,08,1, 11.9,1,1, 0.413, 10504.690, 404.304, 52932.190 25/01/12,15:00:41,19,08,1, 11.9,1,1, 0.413, 10504.707, 404.288, 52932.186 25/01/12,15:00:42,00,08,1, 11.9,1,1, 0.413, 10504.705, 404.288, 52932.186 25/01/12,15:00:42,01,08,1, 11.9,1,1, 0.413, 10504.662, 404.291, 52932.209 25/01/12,15:00:42,02,08,1, 11.9,1,1, 0.413, 10504.687, 404.269, 52932.209 25/01/12,15:00:42,03,08,1, 11.9,1,1, 0.413, 10504.691, 404.276, 52932.169 25/01/12,15:00:42,04,08,1, 11.9,1,1, 0.413, 10504.699, 404.266, 52932.162 25/01/12,15:00:42,05,08,1, 11.9,1,1, 0.413, 10504.678, 404.275, 52932.159 25/01/12,15:00:42,06,08,1, 11.9,1,1, 0.413, 10504.674, 404.279, 52932.162 25/01/12,15:00:42,07,08,1, 11.9,1,1, 0.413, 10504.659, 404.287, 52932.210 25/01/12,15:00:42,08,08,1, 11.9,1,1, 0.413, 10504.657, 404.284, 52932.220 25/01/12,15:00:42,09,08,1, 11.9,1,1, 0.413, 10504.653, 404.285, 52932.172 25/01/12,15:00:42,10,08,1, 11.9,1,1, 0.413, 10504.655, 404.275, 52932.181 25/01/12,15:00:42,11,08,1, 11.9,1,1, 0.413, 10504.664, 404.299, 52932.222 25/01/12,15:00:42,12,08,1, 11.9,1,1, 0.413, 10504.628, 404.260, 52932.222 25/01/12,15:00:42,13,08,1, 11.9,1,1, 0.413, 10504.636, 404.292, 52932.203 25/01/12,15:00:42,14,08,1, 11.9,1,1, 0.413, 10504.634, 404.286, 52932.229 25/01/12,15:00:42,15,08,1, 11.9,1,1, 0.413, 10504.649, 404.279, 52932.191 25/01/12,15:00:42,16,08,1, 11.9,1,1, 0.413, 10504.614, 404.276, 52932.148 25/01/12,15:00:42,17,08,1, 11.9,1,1, 0.413, 10504.640, 404.257, 52932.166 25/01/12,15:00:42,18,08,1, 11.9,1,1, 0.413, 10504.613, 404.279, 52932.117 25/01/12,15:00:42,19,08,1, 11.9,1,1, 0.413, 10504.610, 404.277, 52932.121 25/01/12,15:00:43,00,08,1, 11.9,1,1, 0.415, 10504.605, 404.277, 52932.121 25/01/12,15:00:43,01,08,1, 11.9,1,1, 0.415, 10504.607, 404.273, 52932.165 25/01/12,15:00:43,02,08,1, 11.9,1,1, 0.415, 10504.604, 404.308, 52932.182 25/01/12,15:00:43,03,08,1, 11.9,1,1, 0.415, 10504.620, 404.289, 52932.160 25/01/12,15:00:43,04,08,1, 11.9,1,1, 0.415, 10504.583, 404.276, 52932.184 25/01/12,15:00:43,05,08,1, 11.9,1,1, 0.415, 10504.610, 404.296, 52932.190 25/01/12,15:00:43,06,08,1, 11.9,1,1, 0.415, 10504.601, 404.283, 52932.187 25/01/12,15:00:43,07,08,1, 11.9,1,1, 0.415, 10504.603, 404.272, 52932.154 25/01/12,15:00:43,08,08,1, 11.9,1,1, 0.415, 10504.601, 404.257, 52932.201 25/01/12,15:00:43,09,08,1, 11.9,1,1, 0.415, 10504.586, 404.271, 52932.218 25/01/12,15:00:43,10,08,1, 11.9,1,1, 0.415, 10504.587, 404.278, 52932.208 25/01/12,15:00:43,11,08,1, 11.9,1,1, 0.415, 10504.604, 404.252, 52932.155 25/01/12,15:00:43,12,08,1, 11.9,1,1, 0.415, 10504.614, 404.245, 52932.114 25/01/12,15:00:43,13,08,1, 11.9,1,1, 0.415, 10504.598, 404.291, 52932.171 25/01/12,15:00:43,14,08,1, 11.9,1,1, 0.415, 10504.597, 404.283, 52932.184 25/01/12,15:00:43,15,08,1, 11.9,1,1, 0.415, 10504.574, 404.255, 52932.232 25/01/12,15:00:43,16,08,1, 11.9,1,1, 0.415, 10504.595, 404.263, 52932.189 25/01/12,15:00:43,17,08,1, 11.9,1,1, 0.415, 10504.582, 404.268, 52932.180 25/01/12,15:00:43,18,08,1, 11.9,1,1, 0.415, 10504.589, 404.247, 52932.174 25/01/12,15:00:43,19,08,1, 11.9,1,1, 0.415, 10504.579, 404.262, 52932.196 25/01/12,15:00:44,00,08,1, 11.9,1,1, 0.412, 10504.571, 404.262, 52932.196 25/01/12,15:00:44,01,08,1, 11.9,1,1, 0.412, 10504.570, 404.253, 52932.186 25/01/12,15:00:44,02,08,1, 11.9,1,1, 0.412, 10504.582, 404.269, 52932.151 25/01/12,15:00:44,03,08,1, 11.9,1,1, 0.412, 10504.576, 404.247, 52932.147 25/01/12,15:00:44,04,08,1, 11.9,1,1, 0.412, 10504.551, 404.230, 52932.149 25/01/12,15:00:44,05,08,1, 11.9,1,1, 0.412, 10504.574, 404.239, 52932.115 25/01/12,15:00:44,06,08,1, 11.9,1,1, 0.412, 10504.560, 404.235, 52932.147 25/01/12,15:00:44,07,08,1, 11.9,1,1, 0.412, 10504.569, 404.212, 52932.175 25/01/12,15:00:44,08,08,1, 11.9,1,1, 0.412, 10504.571, 404.252, 52932.197 25/01/12,15:00:44,09,08,1, 11.9,1,1, 0.412, 10504.560, 404.246, 52932.196 25/01/12,15:00:44,10,08,1, 11.9,1,1, 0.412, 10504.567, 404.261, 52932.163 25/01/12,15:00:44,11,08,1, 11.9,1,1, 0.412, 10504.555, 404.244, 52932.138 25/01/12,15:00:44,12,08,1, 11.9,1,1, 0.412, 10504.576, 404.259, 52932.151 25/01/12,15:00:44,13,08,1, 11.9,1,1, 0.412, 10504.541, 404.251, 52932.157 25/01/12,15:00:44,14,08,1, 11.9,1,1, 0.412, 10504.532, 404.260, 52932.190 25/01/12,15:00:44,15,08,1, 11.9,1,1, 0.412, 10504.545, 404.248, 52932.135 25/01/12,15:00:44,16,08,1, 11.9,1,1, 0.412, 10504.564, 404.241, 52932.158 25/01/12,15:00:44,17,08,1, 11.9,1,1, 0.412, 10504.550, 404.263, 52932.173 25/01/12,15:00:44,18,08,1, 11.9,1,1, 0.412, 10504.547, 404.231, 52932.157 25/01/12,15:00:44,19,08,1, 11.9,1,1, 0.412, 10504.522, 404.221, 52932.081 25/01/12,15:00:45,00,08,1, 11.9,1,1, 0.416, 10504.521, 404.221, 52932.081 25/01/12,15:00:45,01,08,1, 11.9,1,1, 0.416, 10504.546, 404.238, 52932.118 25/01/12,15:00:45,02,08,1, 11.9,1,1, 0.416, 10504.531, 404.231, 52932.113 25/01/12,15:00:45,03,08,1, 11.9,1,1, 0.416, 10504.539, 404.255, 52932.180 25/01/12,15:00:45,04,08,1, 11.9,1,1, 0.416, 10504.537, 404.230, 52932.150 25/01/12,15:00:45,05,08,1, 11.9,1,1, 0.416, 10504.531, 404.253, 52932.153 25/01/12,15:00:45,06,08,1, 11.9,1,1, 0.416, 10504.526, 404.228, 52932.113 25/01/12,15:00:45,07,08,1, 11.9,1,1, 0.416, 10504.533, 404.228, 52932.117 25/01/12,15:00:45,08,08,1, 11.9,1,1, 0.416, 10504.533, 404.234, 52932.159 25/01/12,15:00:45,09,08,1, 11.9,1,1, 0.416, 10504.515, 404.235, 52932.188 25/01/12,15:00:45,10,08,1, 11.9,1,1, 0.416, 10504.529, 404.238, 52932.176 25/01/12,15:00:45,11,08,1, 11.9,1,1, 0.416, 10504.508, 404.227, 52932.100 25/01/12,15:00:45,12,08,1, 11.9,1,1, 0.416, 10504.522, 404.234, 52932.117 25/01/12,15:00:45,13,08,1, 11.9,1,1, 0.416, 10504.518, 404.209, 52932.063 25/01/12,15:00:45,14,08,1, 11.9,1,1, 0.416, 10504.513, 404.240, 52932.143 25/01/12,15:00:45,15,08,1, 11.9,1,1, 0.416, 10504.511, 404.217, 52932.145 25/01/12,15:00:45,16,08,1, 11.9,1,1, 0.416, 10504.509, 404.204, 52932.142 25/01/12,15:00:45,17,08,1, 11.9,1,1, 0.416, 10504.519, 404.222, 52932.152 25/01/12,15:00:45,18,08,1, 11.9,1,1, 0.416, 10504.508, 404.231, 52932.149 25/01/12,15:00:45,19,08,1, 11.9,1,1, 0.416, 10504.494, 404.207, 52932.084 25/01/12,15:00:46,00,08,1, 11.9,1,1, 0.414, 10504.488, 404.207, 52932.084 25/01/12,15:00:46,01,08,1, 11.9,1,1, 0.414, 10504.495, 404.216, 52932.154 25/01/12,15:00:46,02,08,1, 11.9,1,1, 0.414, 10504.474, 404.221, 52932.151 25/01/12,15:00:46,03,08,1, 11.9,1,1, 0.414, 10504.496, 404.212, 52932.091 25/01/12,15:00:46,04,08,1, 11.9,1,1, 0.414, 10504.492, 404.209, 52932.108 25/01/12,15:00:46,05,08,1, 11.9,1,1, 0.414, 10504.523, 404.213, 52932.105 25/01/12,15:00:46,06,08,1, 11.9,1,1, 0.414, 10504.495, 404.228, 52932.102 25/01/12,15:00:46,07,08,1, 11.9,1,1, 0.414, 10504.465, 404.220, 52932.111 25/01/12,15:00:46,08,08,1, 11.9,1,1, 0.414, 10504.496, 404.188, 52932.127 25/01/12,15:00:46,09,08,1, 11.9,1,1, 0.414, 10504.475, 404.215, 52932.158 25/01/12,15:00:46,10,08,1, 11.9,1,1, 0.414, 10504.467, 404.209, 52932.168 25/01/12,15:00:46,11,08,1, 11.9,1,1, 0.414, 10504.474, 404.201, 52932.085 25/01/12,15:00:46,12,08,1, 11.9,1,1, 0.414, 10504.479, 404.215, 52932.187 25/01/12,15:00:46,13,08,1, 11.9,1,1, 0.414, 10504.478, 404.193, 52932.095 25/01/12,15:00:46,14,08,1, 11.9,1,1, 0.414, 10504.476, 404.189, 52932.093 25/01/12,15:00:46,15,08,1, 11.9,1,1, 0.414, 10504.482, 404.196, 52932.072 25/01/12,15:00:46,16,08,1, 11.9,1,1, 0.414, 10504.471, 404.208, 52932.060 25/01/12,15:00:46,17,08,1, 11.9,1,1, 0.414, 10504.449, 404.203, 52932.122 25/01/12,15:00:46,18,08,1, 11.9,1,1, 0.414, 10504.470, 404.208, 52932.085 25/01/12,15:00:46,19,08,1, 11.9,1,1, 0.414, 10504.467, 404.191, 52932.116 25/01/12,15:00:47,00,08,1, 11.9,1,1, 0.415, 10504.463, 404.191, 52932.116 25/01/12,15:00:47,01,08,1, 11.9,1,1, 0.415, 10504.444, 404.211, 52932.110 25/01/12,15:00:47,02,08,1, 11.9,1,1, 0.415, 10504.434, 404.204, 52932.124 25/01/12,15:00:47,03,08,1, 11.9,1,1, 0.415, 10504.478, 404.204, 52932.123 25/01/12,15:00:47,04,08,1, 11.9,1,1, 0.415, 10504.449, 404.206, 52932.145 25/01/12,15:00:47,05,08,1, 11.9,1,1, 0.415, 10504.404, 404.193, 52932.194 25/01/12,15:00:47,06,08,1, 11.9,1,1, 0.415, 10504.467, 404.203, 52932.233 25/01/12,15:00:47,07,08,1, 11.9,1,1, 0.415, 10504.442, 404.221, 52932.088 25/01/12,15:00:47,08,08,1, 11.9,1,1, 0.415, 10504.426, 404.209, 52932.148 25/01/12,15:00:47,09,08,1, 11.9,1,1, 0.415, 10504.424, 404.190, 52932.045 25/01/12,15:00:47,10,08,1, 11.9,1,1, 0.415, 10504.432, 404.209, 52932.070 25/01/12,15:00:47,11,08,1, 11.9,1,1, 0.415, 10504.431, 404.195, 52932.079 25/01/12,15:00:47,12,08,1, 11.9,1,1, 0.415, 10504.436, 404.204, 52932.083 25/01/12,15:00:47,13,08,1, 11.9,1,1, 0.415, 10504.441, 404.197, 52932.053 25/01/12,15:00:47,14,08,1, 11.9,1,1, 0.415, 10504.406, 404.188, 52932.069 25/01/12,15:00:47,15,08,1, 11.9,1,1, 0.415, 10504.408, 404.186, 52932.060 25/01/12,15:00:47,16,08,1, 11.9,1,1, 0.415, 10504.391, 404.207, 52932.055 25/01/12,15:00:47,17,08,1, 11.9,1,1, 0.415, 10504.338, 404.216, 52932.349 25/01/12,15:00:47,18,08,1, 11.9,1,1, 0.415, 10504.380, 404.228, 52932.194 25/01/12,15:00:47,19,08,1, 11.9,1,1, 0.415, 10504.401, 404.213, 52932.109 25/01/12,15:00:48,00,08,1, 11.9,1,1, 0.414, 10504.396, 404.213, 52932.109 25/01/12,15:00:48,01,08,1, 11.9,1,1, 0.414, 10504.383, 404.177, 52932.040 25/01/12,15:00:48,02,08,1, 11.9,1,1, 0.414, 10504.379, 404.194, 52932.044 25/01/12,15:00:48,03,08,1, 11.9,1,1, 0.414, 10504.382, 404.192, 52932.085 25/01/12,15:00:48,04,08,1, 11.9,1,1, 0.414, 10504.396, 404.227, 52932.077 25/01/12,15:00:48,05,08,1, 11.9,1,1, 0.414, 10504.385, 404.208, 52932.032 25/01/12,15:00:48,06,08,1, 11.9,1,1, 0.414, 10504.372, 404.189, 52931.965 25/01/12,15:00:48,07,08,1, 11.9,1,1, 0.414, 10504.351, 404.199, 52932.059 25/01/12,15:00:48,08,08,1, 11.9,1,1, 0.414, 10504.352, 404.209, 52932.082 25/01/12,15:00:48,09,08,1, 11.9,1,1, 0.414, 10504.349, 404.177, 52932.041 25/01/12,15:00:48,10,08,1, 11.9,1,1, 0.414, 10504.340, 404.211, 52932.089 25/01/12,15:00:48,11,08,1, 11.9,1,1, 0.414, 10504.357, 404.195, 52932.159 25/01/12,15:00:48,12,08,1, 11.9,1,1, 0.414, 10504.353, 404.210, 52932.097 25/01/12,15:00:48,13,08,1, 11.9,1,1, 0.414, 10504.355, 404.224, 52932.069 25/01/12,15:00:48,14,08,1, 11.9,1,1, 0.414, 10504.329, 404.223, 52932.063 25/01/12,15:00:48,15,08,1, 11.9,1,1, 0.414, 10504.326, 404.195, 52932.068 25/01/12,15:00:48,16,08,1, 11.9,1,1, 0.414, 10504.330, 404.203, 52932.056 25/01/12,15:00:48,17,08,1, 11.9,1,1, 0.414, 10504.329, 404.197, 52932.096 25/01/12,15:00:48,18,08,1, 11.9,1,1, 0.414, 10504.302, 404.204, 52932.067 25/01/12,15:00:48,19,08,1, 11.9,1,1, 0.414, 10504.311, 404.205, 52932.067 25/01/12,15:00:49,00,08,1, 11.9,1,1, 0.417, 10504.304, 404.205, 52932.067 25/01/12,15:00:49,01,08,1, 11.9,1,1, 0.417, 10504.306, 404.217, 52932.216 25/01/12,15:00:49,02,08,1, 11.9,1,1, 0.417, 10504.323, 404.205, 52932.149 25/01/12,15:00:49,03,08,1, 11.9,1,1, 0.417, 10504.282, 404.215, 52932.103 25/01/12,15:00:49,04,08,1, 11.9,1,1, 0.417, 10504.301, 404.206, 52932.090 25/01/12,15:00:49,05,08,1, 11.9,1,1, 0.417, 10504.283, 404.203, 52932.082 25/01/12,15:00:49,06,08,1, 11.9,1,1, 0.417, 10504.286, 404.172, 52932.058 25/01/12,15:00:49,07,08,1, 11.9,1,1, 0.417, 10504.288, 404.209, 52932.075 25/01/12,15:00:49,08,08,1, 11.9,1,1, 0.417, 10504.277, 404.206, 52932.030 25/01/12,15:00:49,09,08,1, 11.9,1,1, 0.417, 10504.283, 404.217, 52932.039 25/01/12,15:00:49,10,08,1, 11.9,1,1, 0.417, 10504.271, 404.215, 52932.042 25/01/12,15:00:49,11,08,1, 11.9,1,1, 0.417, 10504.276, 404.197, 52932.049 25/01/12,15:00:49,12,08,1, 11.9,1,1, 0.417, 10504.256, 404.209, 52932.028 25/01/12,15:00:49,13,08,1, 11.9,1,1, 0.417, 10504.256, 404.195, 52932.040 25/01/12,15:00:49,14,08,1, 11.9,1,1, 0.417, 10504.240, 404.203, 52932.001 25/01/12,15:00:49,15,08,1, 11.9,1,1, 0.417, 10504.262, 404.188, 52932.036 25/01/12,15:00:49,16,08,1, 11.9,1,1, 0.417, 10504.253, 404.200, 52932.041 25/01/12,15:00:49,17,08,1, 11.9,1,1, 0.417, 10504.244, 404.216, 52932.056 25/01/12,15:00:49,18,08,1, 11.9,1,1, 0.417, 10504.261, 404.190, 52932.086 25/01/12,15:00:49,19,08,1, 11.9,1,1, 0.417, 10504.244, 404.206, 52932.118 25/01/12,15:00:50,00,08,1, 12.0,1,1, 0.415, 10504.237, 404.206, 52932.118 25/01/12,15:00:50,01,08,1, 12.0,1,1, 0.415, 10504.235, 404.186, 52932.034 25/01/12,15:00:50,02,08,1, 12.0,1,1, 0.415, 10504.215, 404.193, 52931.994 25/01/12,15:00:50,03,08,1, 12.0,1,1, 0.415, 10504.202, 404.235, 52932.003 25/01/12,15:00:50,04,08,1, 12.0,1,1, 0.415, 10504.212, 404.209, 52932.030 25/01/12,15:00:50,05,08,1, 12.0,1,1, 0.415, 10504.218, 404.216, 52932.143 25/01/12,15:00:50,06,08,1, 12.0,1,1, 0.415, 10504.167, 404.217, 52932.046 25/01/12,15:00:50,07,08,1, 12.0,1,1, 0.415, 10504.191, 404.221, 52932.041 25/01/12,15:00:50,08,08,1, 12.0,1,1, 0.415, 10504.199, 404.219, 52932.020 25/01/12,15:00:50,09,08,1, 12.0,1,1, 0.415, 10504.192, 404.206, 52932.110 25/01/12,15:00:50,10,08,1, 12.0,1,1, 0.415, 10504.181, 404.207, 52932.113 25/01/12,15:00:50,11,08,1, 12.0,1,1, 0.415, 10504.196, 404.197, 52932.088 25/01/12,15:00:50,12,08,1, 12.0,1,1, 0.415, 10504.192, 404.189, 52932.041 25/01/12,15:00:50,13,08,1, 12.0,1,1, 0.415, 10504.151, 404.221, 52932.114 25/01/12,15:00:50,14,08,1, 12.0,1,1, 0.415, 10504.163, 404.208, 52931.994 25/01/12,15:00:50,15,08,1, 12.0,1,1, 0.415, 10504.153, 404.214, 52932.036 25/01/12,15:00:50,16,08,1, 12.0,1,1, 0.415, 10504.151, 404.210, 52932.073 25/01/12,15:00:50,17,08,1, 12.0,1,1, 0.415, 10504.148, 404.193, 52932.007 25/01/12,15:00:50,18,08,1, 12.0,1,1, 0.415, 10504.134, 404.223, 52932.086 25/01/12,15:00:50,19,08,1, 12.0,1,1, 0.415, 10504.148, 404.219, 52932.011 25/01/12,15:00:51,00,08,1, 12.0,1,1, 0.414, 10504.146, 404.219, 52932.011 25/01/12,15:00:51,01,08,1, 12.0,1,1, 0.414, 10504.131, 404.175, 52932.020 25/01/12,15:00:51,02,08,1, 12.0,1,1, 0.414, 10504.112, 404.200, 52932.142 25/01/12,15:00:51,03,08,1, 12.0,1,1, 0.414, 10504.117, 404.215, 52932.047 25/01/12,15:00:51,04,08,1, 12.0,1,1, 0.414, 10504.118, 404.202, 52932.117 25/01/12,15:00:51,05,08,1, 12.0,1,1, 0.414, 10504.114, 404.207, 52932.095 25/01/12,15:00:51,06,08,1, 12.0,1,1, 0.414, 10504.099, 404.219, 52932.072 25/01/12,15:00:51,07,08,1, 12.0,1,1, 0.414, 10504.120, 404.217, 52932.084 25/01/12,15:00:51,08,08,1, 12.0,1,1, 0.414, 10504.096, 404.208, 52932.056 25/01/12,15:00:51,09,08,1, 12.0,1,1, 0.414, 10504.090, 404.219, 52932.059 25/01/12,15:00:51,10,08,1, 12.0,1,1, 0.414, 10504.081, 404.214, 52932.045 25/01/12,15:00:51,11,08,1, 12.0,1,1, 0.414, 10504.083, 404.220, 52932.049 25/01/12,15:00:51,12,08,1, 12.0,1,1, 0.414, 10504.079, 404.198, 52932.052 25/01/12,15:00:51,13,08,1, 12.0,1,1, 0.414, 10504.067, 404.202, 52932.073 25/01/12,15:00:51,14,08,1, 12.0,1,1, 0.414, 10504.053, 404.205, 52932.068 25/01/12,15:00:51,15,08,1, 12.0,1,1, 0.414, 10504.043, 404.211, 52932.070 25/01/12,15:00:51,16,08,1, 12.0,1,1, 0.414, 10504.058, 404.199, 52932.073 25/01/12,15:00:51,17,08,1, 12.0,1,1, 0.414, 10504.052, 404.219, 52932.109 25/01/12,15:00:51,18,08,1, 12.0,1,1, 0.414, 10504.034, 404.193, 52931.979 25/01/12,15:00:51,19,08,1, 12.0,1,1, 0.414, 10504.056, 404.222, 52932.104 25/01/12,15:00:52,00,08,1, 11.9,1,1, 0.413, 10504.054, 404.222, 52932.104 25/01/12,15:00:52,01,08,1, 11.9,1,1, 0.413, 10504.040, 404.218, 52932.004 25/01/12,15:00:52,02,08,1, 11.9,1,1, 0.413, 10504.044, 404.209, 52932.025 25/01/12,15:00:52,03,08,1, 11.9,1,1, 0.413, 10503.999, 404.205, 52932.043 25/01/12,15:00:52,04,08,1, 11.9,1,1, 0.413, 10504.016, 404.205, 52932.060 25/01/12,15:00:52,05,08,1, 11.9,1,1, 0.413, 10503.991, 404.193, 52932.080 25/01/12,15:00:52,06,08,1, 11.9,1,1, 0.413, 10504.000, 404.215, 52932.046 25/01/12,15:00:52,07,08,1, 11.9,1,1, 0.413, 10504.006, 404.206, 52932.043 25/01/12,15:00:52,08,08,1, 11.9,1,1, 0.413, 10504.007, 404.203, 52932.043 25/01/12,15:00:52,09,08,1, 11.9,1,1, 0.413, 10503.984, 404.193, 52932.033 25/01/12,15:00:52,10,08,1, 11.9,1,1, 0.413, 10503.954, 404.200, 52932.103 25/01/12,15:00:52,11,08,1, 11.9,1,1, 0.413, 10503.993, 404.208, 52932.138 25/01/12,15:00:52,12,08,1, 11.9,1,1, 0.413, 10503.969, 404.195, 52932.109 25/01/12,15:00:52,13,08,1, 11.9,1,1, 0.413, 10503.943, 404.194, 52932.076 25/01/12,15:00:52,14,08,1, 11.9,1,1, 0.413, 10503.978, 404.201, 52932.061 25/01/12,15:00:52,15,08,1, 11.9,1,1, 0.413, 10503.985, 404.216, 52932.047 25/01/12,15:00:52,16,08,1, 11.9,1,1, 0.413, 10503.973, 404.229, 52932.012 25/01/12,15:00:52,17,08,1, 11.9,1,1, 0.413, 10503.967, 404.192, 52932.017 25/01/12,15:00:52,18,08,1, 11.9,1,1, 0.413, 10503.938, 404.177, 52932.049 25/01/12,15:00:52,19,08,1, 11.9,1,1, 0.413, 10503.948, 404.180, 52932.040 25/01/12,15:00:53,00,08,1, 11.9,1,1, 0.418, 10503.945, 404.180, 52932.040 25/01/12,15:00:53,01,08,1, 11.9,1,1, 0.418, 10503.919, 404.184, 52932.031 25/01/12,15:00:53,02,08,1, 11.9,1,1, 0.418, 10503.944, 404.187, 52932.035 25/01/12,15:00:53,03,08,1, 11.9,1,1, 0.418, 10503.920, 404.178, 52932.054 25/01/12,15:00:53,04,08,1, 11.9,1,1, 0.418, 10503.913, 404.187, 52932.069 25/01/12,15:00:53,05,08,1, 11.9,1,1, 0.418, 10503.917, 404.186, 52932.071 25/01/12,15:00:53,06,08,1, 11.9,1,1, 0.418, 10503.915, 404.152, 52932.031 25/01/12,15:00:53,07,08,1, 11.9,1,1, 0.418, 10503.925, 404.188, 52932.030 25/01/12,15:00:53,08,08,1, 11.9,1,1, 0.418, 10503.914, 404.193, 52932.017 25/01/12,15:00:53,09,08,1, 11.9,1,1, 0.418, 10503.927, 404.176, 52931.990 25/01/12,15:00:53,10,08,1, 11.9,1,1, 0.418, 10503.909, 404.175, 52931.990 25/01/12,15:00:53,11,08,1, 11.9,1,1, 0.418, 10503.881, 404.175, 52932.032 25/01/12,15:00:53,12,08,1, 11.9,1,1, 0.418, 10503.916, 404.169, 52932.014 25/01/12,15:00:53,13,08,1, 11.9,1,1, 0.418, 10503.896, 404.174, 52932.012 25/01/12,15:00:53,14,08,1, 11.9,1,1, 0.418, 10503.885, 404.180, 52932.055 25/01/12,15:00:53,15,08,1, 11.9,1,1, 0.418, 10503.893, 404.171, 52932.008 25/01/12,15:00:53,16,08,1, 11.9,1,1, 0.418, 10503.887, 404.164, 52932.029 25/01/12,15:00:53,17,08,1, 11.9,1,1, 0.418, 10503.893, 404.162, 52932.023 25/01/12,15:00:53,18,08,1, 11.9,1,1, 0.418, 10503.890, 404.167, 52932.037 25/01/12,15:00:53,19,08,1, 11.9,1,1, 0.418, 10503.884, 404.146, 52932.093 25/01/12,15:00:54,00,08,1, 11.9,1,1, 0.414, 10503.879, 404.146, 52932.093 25/01/12,15:00:54,01,08,1, 11.9,1,1, 0.414, 10503.866, 404.153, 52932.002 25/01/12,15:00:54,02,08,1, 11.9,1,1, 0.414, 10503.861, 404.157, 52931.999 25/01/12,15:00:54,03,08,1, 11.9,1,1, 0.414, 10503.865, 404.141, 52931.995 25/01/12,15:00:54,04,08,1, 11.9,1,1, 0.414, 10503.856, 404.135, 52932.027 25/01/12,15:00:54,05,08,1, 11.9,1,1, 0.414, 10503.852, 404.151, 52932.026 25/01/12,15:00:54,06,08,1, 11.9,1,1, 0.414, 10503.871, 404.120, 52932.007 25/01/12,15:00:54,07,08,1, 11.9,1,1, 0.414, 10503.844, 404.133, 52931.993 25/01/12,15:00:54,08,08,1, 11.9,1,1, 0.414, 10503.837, 404.131, 52932.007 25/01/12,15:00:54,09,08,1, 11.9,1,1, 0.414, 10503.874, 404.167, 52931.982 25/01/12,15:00:54,10,08,1, 11.9,1,1, 0.414, 10503.833, 404.132, 52932.026 25/01/12,15:00:54,11,08,1, 11.9,1,1, 0.414, 10503.861, 404.134, 52932.012 25/01/12,15:00:54,12,08,1, 11.9,1,1, 0.414, 10503.860, 404.146, 52932.034 25/01/12,15:00:54,13,08,1, 11.9,1,1, 0.414, 10503.836, 404.138, 52932.020 25/01/12,15:00:54,14,08,1, 11.9,1,1, 0.414, 10503.849, 404.123, 52932.037 25/01/12,15:00:54,15,08,1, 11.9,1,1, 0.414, 10503.855, 404.141, 52931.997 25/01/12,15:00:54,16,08,1, 11.9,1,1, 0.414, 10503.830, 404.164, 52931.935 25/01/12,15:00:54,17,08,1, 11.9,1,1, 0.414, 10503.854, 404.151, 52931.924 25/01/12,15:00:54,18,08,1, 11.9,1,1, 0.414, 10503.837, 404.155, 52931.967 25/01/12,15:00:54,19,08,1, 11.9,1,1, 0.414, 10503.839, 404.148, 52931.995 25/01/12,15:00:55,00,08,1, 11.9,1,1, 0.416, 10503.837, 404.148, 52931.995 25/01/12,15:00:55,01,08,1, 11.9,1,1, 0.416, 10503.827, 404.132, 52931.988 25/01/12,15:00:55,02,08,1, 11.9,1,1, 0.416, 10503.803, 404.141, 52932.013 25/01/12,15:00:55,03,08,1, 11.9,1,1, 0.416, 10503.823, 404.163, 52931.953 25/01/12,15:00:55,04,08,1, 11.9,1,1, 0.416, 10503.823, 404.168, 52931.967 25/01/12,15:00:55,05,08,1, 11.9,1,1, 0.416, 10503.829, 404.156, 52931.951 25/01/12,15:00:55,06,08,1, 11.9,1,1, 0.416, 10503.834, 404.141, 52932.063 25/01/12,15:00:55,07,08,1, 11.9,1,1, 0.416, 10503.815, 404.177, 52932.036 25/01/12,15:00:55,08,08,1, 11.9,1,1, 0.416, 10503.814, 404.157, 52931.954 25/01/12,15:00:55,09,08,1, 11.9,1,1, 0.416, 10503.817, 404.142, 52931.875 25/01/12,15:00:55,10,08,1, 11.9,1,1, 0.416, 10503.816, 404.167, 52931.890 25/01/12,15:00:55,11,08,1, 11.9,1,1, 0.416, 10503.812, 404.164, 52931.976 25/01/12,15:00:55,12,08,1, 11.9,1,1, 0.416, 10503.824, 404.174, 52932.030 25/01/12,15:00:55,13,08,1, 11.9,1,1, 0.416, 10503.834, 404.172, 52931.955 25/01/12,15:00:55,14,08,1, 11.9,1,1, 0.416, 10503.812, 404.136, 52932.009 25/01/12,15:00:55,15,08,1, 11.9,1,1, 0.416, 10503.829, 404.172, 52931.960 25/01/12,15:00:55,16,08,1, 11.9,1,1, 0.416, 10503.809, 404.153, 52931.969 25/01/12,15:00:55,17,08,1, 11.9,1,1, 0.416, 10503.808, 404.171, 52931.994 25/01/12,15:00:55,18,08,1, 11.9,1,1, 0.416, 10503.797, 404.157, 52932.011 25/01/12,15:00:55,19,08,1, 11.9,1,1, 0.416, 10503.793, 404.158, 52932.027 25/01/12,15:00:56,00,08,1, 11.9,1,1, 0.415, 10503.787, 404.158, 52932.027 25/01/12,15:00:56,01,08,1, 11.9,1,1, 0.415, 10503.802, 404.153, 52931.989 25/01/12,15:00:56,02,08,1, 11.9,1,1, 0.415, 10503.804, 404.162, 52931.977 25/01/12,15:00:56,03,08,1, 11.9,1,1, 0.415, 10503.785, 404.180, 52931.964 25/01/12,15:00:56,04,08,1, 11.9,1,1, 0.415, 10503.787, 404.184, 52931.955 25/01/12,15:00:56,05,08,1, 11.9,1,1, 0.415, 10503.806, 404.152, 52931.671 25/01/12,15:00:56,06,08,1, 11.9,1,1, 0.415, 10503.768, 404.174, 52932.006 25/01/12,15:00:56,07,08,1, 11.9,1,1, 0.415, 10503.783, 404.162, 52932.066 25/01/12,15:00:56,08,08,1, 11.9,1,1, 0.415, 10503.767, 404.190, 52932.048 25/01/12,15:00:56,09,08,1, 11.9,1,1, 0.415, 10503.783, 404.183, 52931.991 25/01/12,15:00:56,10,08,1, 11.9,1,1, 0.415, 10503.775, 404.192, 52931.979 25/01/12,15:00:56,11,08,1, 11.9,1,1, 0.415, 10503.788, 404.163, 52932.005 25/01/12,15:00:56,12,08,1, 11.9,1,1, 0.415, 10503.782, 404.180, 52931.997 25/01/12,15:00:56,13,08,1, 11.9,1,1, 0.415, 10503.785, 404.200, 52931.982 25/01/12,15:00:56,14,08,1, 11.9,1,1, 0.415, 10503.794, 404.188, 52932.008 25/01/12,15:00:56,15,08,1, 11.9,1,1, 0.415, 10503.772, 404.203, 52931.985 25/01/12,15:00:56,16,08,1, 11.9,1,1, 0.415, 10503.783, 404.180, 52931.907 25/01/12,15:00:56,17,08,1, 11.9,1,1, 0.415, 10503.775, 404.163, 52931.925 25/01/12,15:00:56,18,08,1, 11.9,1,1, 0.415, 10503.781, 404.198, 52931.951 25/01/12,15:00:56,19,08,1, 11.9,1,1, 0.415, 10503.771, 404.196, 52931.975 25/01/12,15:00:57,00,08,1, 11.9,1,1, 0.413, 10503.770, 404.196, 52931.975 25/01/12,15:00:57,01,08,1, 11.9,1,1, 0.413, 10503.783, 404.195, 52932.000 25/01/12,15:00:57,02,08,1, 11.9,1,1, 0.413, 10503.788, 404.190, 52931.990 25/01/12,15:00:57,03,08,1, 11.9,1,1, 0.413, 10503.794, 404.190, 52931.946 25/01/12,15:00:57,04,08,1, 11.9,1,1, 0.413, 10503.797, 404.176, 52931.976 25/01/12,15:00:57,05,08,1, 11.9,1,1, 0.413, 10503.780, 404.185, 52932.001 25/01/12,15:00:57,06,08,1, 11.9,1,1, 0.413, 10503.786, 404.196, 52932.043 25/01/12,15:00:57,07,08,1, 11.9,1,1, 0.413, 10503.788, 404.178, 52931.962 25/01/12,15:00:57,08,08,1, 11.9,1,1, 0.413, 10503.763, 404.200, 52932.021 25/01/12,15:00:57,09,08,1, 11.9,1,1, 0.413, 10503.749, 404.197, 52931.984 25/01/12,15:00:57,10,08,1, 11.9,1,1, 0.413, 10503.773, 404.204, 52931.995 25/01/12,15:00:57,11,08,1, 11.9,1,1, 0.413, 10503.757, 404.191, 52931.958 25/01/12,15:00:57,12,08,1, 11.9,1,1, 0.413, 10503.764, 404.199, 52932.014 25/01/12,15:00:57,13,08,1, 11.9,1,1, 0.413, 10503.782, 404.205, 52932.007 25/01/12,15:00:57,14,08,1, 11.9,1,1, 0.413, 10503.754, 404.198, 52931.969 25/01/12,15:00:57,15,08,1, 11.9,1,1, 0.413, 10503.769, 404.194, 52931.998 25/01/12,15:00:57,16,08,1, 11.9,1,1, 0.413, 10503.746, 404.201, 52932.029 25/01/12,15:00:57,17,08,1, 11.9,1,1, 0.413, 10503.755, 404.207, 52931.991 25/01/12,15:00:57,18,08,1, 11.9,1,1, 0.413, 10503.753, 404.210, 52932.015 25/01/12,15:00:57,19,08,1, 11.9,1,1, 0.413, 10503.753, 404.229, 52931.986 25/01/12,15:00:58,00,08,1, 11.9,1,1, 0.412, 10503.753, 404.229, 52931.986 25/01/12,15:00:58,01,08,1, 11.9,1,1, 0.412, 10503.750, 404.189, 52931.968 25/01/12,15:00:58,02,08,1, 11.9,1,1, 0.412, 10503.746, 404.209, 52931.994 25/01/12,15:00:58,03,08,1, 11.9,1,1, 0.412, 10503.734, 404.234, 52932.028 25/01/12,15:00:58,04,08,1, 11.9,1,1, 0.412, 10503.747, 404.206, 52931.942 25/01/12,15:00:58,05,08,1, 11.9,1,1, 0.412, 10503.750, 404.211, 52931.963 25/01/12,15:00:58,06,08,1, 11.9,1,1, 0.412, 10503.772, 404.197, 52931.721 25/01/12,15:00:58,07,08,1, 11.9,1,1, 0.412, 10503.732, 404.225, 52931.956 25/01/12,15:00:58,08,08,1, 11.9,1,1, 0.412, 10503.732, 404.226, 52931.999 25/01/12,15:00:58,09,08,1, 11.9,1,1, 0.412, 10503.731, 404.225, 52932.002 25/01/12,15:00:58,10,08,1, 11.9,1,1, 0.412, 10503.729, 404.208, 52931.994 25/01/12,15:00:58,11,08,1, 11.9,1,1, 0.412, 10503.739, 404.225, 52931.963 25/01/12,15:00:58,12,08,1, 11.9,1,1, 0.412, 10503.737, 404.223, 52931.993 25/01/12,15:00:58,13,08,1, 11.9,1,1, 0.412, 10503.736, 404.228, 52931.997 25/01/12,15:00:58,14,08,1, 11.9,1,1, 0.412, 10503.734, 404.211, 52932.008 25/01/12,15:00:58,15,08,1, 11.9,1,1, 0.412, 10503.725, 404.206, 52932.015 25/01/12,15:00:58,16,08,1, 11.9,1,1, 0.412, 10503.728, 404.215, 52931.998 25/01/12,15:00:58,17,08,1, 11.9,1,1, 0.412, 10503.749, 404.207, 52931.972 25/01/12,15:00:58,18,08,1, 11.9,1,1, 0.412, 10503.735, 404.213, 52931.953 25/01/12,15:00:58,19,08,1, 11.9,1,1, 0.412, 10503.732, 404.206, 52931.990 25/01/12,15:00:59,00,08,1, 11.9,1,1, 0.411, 10503.728, 404.206, 52931.990 25/01/12,15:00:59,01,08,1, 11.9,1,1, 0.411, 10503.733, 404.219, 52931.896 25/01/12,15:00:59,02,08,1, 11.9,1,1, 0.411, 10503.734, 404.202, 52932.047 25/01/12,15:00:59,03,08,1, 11.9,1,1, 0.411, 10503.732, 404.202, 52931.978 25/01/12,15:00:59,04,08,1, 11.9,1,1, 0.411, 10503.724, 404.194, 52931.996 25/01/12,15:00:59,05,08,1, 11.9,1,1, 0.411, 10503.713, 404.206, 52931.983 25/01/12,15:00:59,06,08,1, 11.9,1,1, 0.411, 10503.707, 404.229, 52931.983 25/01/12,15:00:59,07,08,1, 11.9,1,1, 0.411, 10503.701, 404.216, 52931.965 25/01/12,15:00:59,08,08,1, 11.9,1,1, 0.411, 10503.712, 404.225, 52932.018 25/01/12,15:00:59,09,08,1, 11.9,1,1, 0.411, 10503.708, 404.204, 52931.971 25/01/12,15:00:59,10,08,1, 11.9,1,1, 0.411, 10503.697, 404.200, 52931.973 25/01/12,15:00:59,11,08,1, 11.9,1,1, 0.411, 10503.696, 404.204, 52931.943 25/01/12,15:00:59,12,08,1, 11.9,1,1, 0.411, 10503.690, 404.189, 52932.023 25/01/12,15:00:59,13,08,1, 11.9,1,1, 0.411, 10503.690, 404.176, 52931.964 25/01/12,15:00:59,14,08,1, 11.9,1,1, 0.411, 10503.695, 404.169, 52931.933 25/01/12,15:00:59,15,08,1, 11.9,1,1, 0.411, 10503.689, 404.197, 52931.988 25/01/12,15:00:59,16,08,1, 11.9,1,1, 0.411, 10503.685, 404.177, 52932.005 25/01/12,15:00:59,17,08,1, 11.9,1,1, 0.411, 10503.673, 404.193, 52932.021 25/01/12,15:00:59,18,08,1, 11.9,1,1, 0.411, 10503.677, 404.188, 52931.980 25/01/12,15:00:59,19,08,1, 11.9,1,1, 0.411, 10503.673, 404.167, 52931.966 25/01/12,15:01:00,00,09,1, 12.0,1,1, 0.413, 10503.670, 404.167, 52931.966 25/01/12,15:01:00,01,09,1, 12.0,1,1, 0.413, 10503.674, 404.210, 52931.949 25/01/12,15:01:00,02,09,1, 12.0,1,1, 0.413, 10503.653, 404.195, 52931.932 25/01/12,15:01:00,03,09,1, 12.0,1,1, 0.413, 10503.687, 404.180, 52931.929 25/01/12,15:01:00,04,09,1, 12.0,1,1, 0.413, 10503.668, 404.191, 52931.915 25/01/12,15:01:00,05,09,1, 12.0,1,1, 0.413, 10503.679, 404.179, 52931.904 25/01/12,15:01:00,06,09,1, 12.0,1,1, 0.413, 10503.648, 404.190, 52931.891 25/01/12,15:01:00,07,09,1, 12.0,1,1, 0.413, 10503.649, 404.209, 52931.934 25/01/12,15:01:00,08,09,1, 12.0,1,1, 0.413, 10503.645, 404.193, 52931.971 25/01/12,15:01:00,09,09,1, 12.0,1,1, 0.413, 10503.644, 404.206, 52931.948 25/01/12,15:01:00,10,09,1, 12.0,1,1, 0.413, 10503.655, 404.187, 52931.996 25/01/12,15:01:00,11,09,1, 12.0,1,1, 0.413, 10503.631, 404.200, 52931.964 25/01/12,15:01:00,12,09,1, 12.0,1,1, 0.413, 10503.634, 404.184, 52931.914 25/01/12,15:01:00,13,09,1, 12.0,1,1, 0.413, 10503.641, 404.190, 52931.937 25/01/12,15:01:00,14,09,1, 12.0,1,1, 0.413, 10503.642, 404.176, 52931.898 25/01/12,15:01:00,15,09,1, 12.0,1,1, 0.413, 10503.631, 404.189, 52931.936 25/01/12,15:01:00,16,09,1, 12.0,1,1, 0.413, 10503.635, 404.177, 52931.902 25/01/12,15:01:00,17,09,1, 12.0,1,1, 0.413, 10503.620, 404.184, 52931.875 25/01/12,15:01:00,18,09,1, 12.0,1,1, 0.413, 10503.637, 404.188, 52931.879 25/01/12,15:01:00,19,09,1, 12.0,1,1, 0.413, 10503.624, 404.175, 52931.873 25/01/12,15:01:01,00,09,1, 11.9,1,1, 0.417, 10503.620, 404.175, 52931.873 25/01/12,15:01:01,01,09,1, 11.9,1,1, 0.417, 10503.620, 404.186, 52931.909 25/01/12,15:01:01,02,09,1, 11.9,1,1, 0.417, 10503.620, 404.214, 52931.904 25/01/12,15:01:01,03,09,1, 11.9,1,1, 0.417, 10503.607, 404.206, 52931.925 25/01/12,15:01:01,04,09,1, 11.9,1,1, 0.417, 10503.614, 404.217, 52931.935 25/01/12,15:01:01,05,09,1, 11.9,1,1, 0.417, 10503.599, 404.192, 52931.872 25/01/12,15:01:01,06,09,1, 11.9,1,1, 0.417, 10503.598, 404.201, 52931.941 25/01/12,15:01:01,07,09,1, 11.9,1,1, 0.417, 10503.624, 404.190, 52931.957 25/01/12,15:01:01,08,09,1, 11.9,1,1, 0.417, 10503.590, 404.200, 52931.903 25/01/12,15:01:01,09,09,1, 11.9,1,1, 0.417, 10503.606, 404.195, 52931.926 25/01/12,15:01:01,10,09,1, 11.9,1,1, 0.417, 10503.592, 404.195, 52931.911 25/01/12,15:01:01,11,09,1, 11.9,1,1, 0.417, 10503.570, 404.181, 52931.822 25/01/12,15:01:01,12,09,1, 11.9,1,1, 0.417, 10503.569, 404.192, 52931.871 25/01/12,15:01:01,13,09,1, 11.9,1,1, 0.417, 10503.588, 404.215, 52931.861 25/01/12,15:01:01,14,09,1, 11.9,1,1, 0.417, 10503.589, 404.201, 52931.919 25/01/12,15:01:01,15,09,1, 11.9,1,1, 0.417, 10503.594, 404.193, 52931.966 25/01/12,15:01:01,16,09,1, 11.9,1,1, 0.417, 10503.580, 404.190, 52931.949 25/01/12,15:01:01,17,09,1, 11.9,1,1, 0.417, 10503.583, 404.192, 52931.935 25/01/12,15:01:01,18,09,1, 11.9,1,1, 0.417, 10503.586, 404.203, 52931.911 25/01/12,15:01:01,19,09,1, 11.9,1,1, 0.417, 10503.583, 404.208, 52931.891 25/01/12,15:01:02,00,08,1, 11.9,1,1, 0.418, 10503.578, 404.208, 52931.891 25/01/12,15:01:02,01,08,1, 11.9,1,1, 0.418, 10503.572, 404.213, 52931.855 25/01/12,15:01:02,02,08,1, 11.9,1,1, 0.418, 10503.573, 404.213, 52931.901 25/01/12,15:01:02,03,08,1, 11.9,1,1, 0.418, 10503.532, 404.197, 52931.899 25/01/12,15:01:02,04,08,1, 11.9,1,1, 0.418, 10503.554, 404.199, 52931.909 25/01/12,15:01:02,05,08,1, 11.9,1,1, 0.418, 10503.551, 404.221, 52931.887 25/01/12,15:01:02,06,08,1, 11.9,1,1, 0.418, 10503.576, 404.221, 52931.867 25/01/12,15:01:02,07,08,1, 11.9,1,1, 0.418, 10503.543, 404.230, 52931.868 25/01/12,15:01:02,08,08,1, 11.9,1,1, 0.418, 10503.541, 404.206, 52931.889 25/01/12,15:01:02,09,08,1, 11.9,1,1, 0.418, 10503.533, 404.221, 52931.921 25/01/12,15:01:02,10,08,1, 11.9,1,1, 0.418, 10503.534, 404.215, 52931.956 25/01/12,15:01:02,11,08,1, 11.9,1,1, 0.418, 10503.538, 404.212, 52931.891 25/01/12,15:01:02,12,08,1, 11.9,1,1, 0.418, 10503.560, 404.206, 52931.754 25/01/12,15:01:02,13,08,1, 11.9,1,1, 0.418, 10503.549, 404.202, 52931.877 25/01/12,15:01:02,14,08,1, 11.9,1,1, 0.418, 10503.524, 404.183, 52931.842 25/01/12,15:01:02,15,08,1, 11.9,1,1, 0.418, 10503.535, 404.195, 52931.868 25/01/12,15:01:02,16,08,1, 11.9,1,1, 0.418, 10503.508, 404.200, 52931.839 25/01/12,15:01:02,17,08,1, 11.9,1,1, 0.418, 10503.485, 404.204, 52931.892 25/01/12,15:01:02,18,08,1, 11.9,1,1, 0.418, 10503.522, 404.210, 52931.874 25/01/12,15:01:02,19,08,1, 11.9,1,1, 0.418, 10503.497, 404.205, 52931.903 25/01/12,15:01:03,00,08,1, 11.9,1,1, 0.413, 10503.495, 404.205, 52931.903 25/01/12,15:01:03,01,08,1, 11.9,1,1, 0.413, 10503.489, 404.223, 52931.883 25/01/12,15:01:03,02,08,1, 11.9,1,1, 0.413, 10503.499, 404.198, 52931.886 25/01/12,15:01:03,03,08,1, 11.9,1,1, 0.413, 10503.509, 404.186, 52931.884 25/01/12,15:01:03,04,08,1, 11.9,1,1, 0.413, 10503.478, 404.207, 52931.884 25/01/12,15:01:03,05,08,1, 11.9,1,1, 0.413, 10503.502, 404.226, 52931.886 25/01/12,15:01:03,06,08,1, 11.9,1,1, 0.413, 10503.458, 404.200, 52931.886 25/01/12,15:01:03,07,08,1, 11.9,1,1, 0.413, 10503.483, 404.193, 52931.844 25/01/12,15:01:03,08,08,1, 11.9,1,1, 0.413, 10503.469, 404.193, 52931.807 25/01/12,15:01:03,09,08,1, 11.9,1,1, 0.413, 10503.459, 404.199, 52931.838 25/01/12,15:01:03,10,08,1, 11.9,1,1, 0.413, 10503.485, 404.199, 52931.891 25/01/12,15:01:03,11,08,1, 11.9,1,1, 0.413, 10503.459, 404.196, 52931.877 25/01/12,15:01:03,12,08,1, 11.9,1,1, 0.413, 10503.463, 404.201, 52931.887 25/01/12,15:01:03,13,08,1, 11.9,1,1, 0.413, 10503.460, 404.212, 52931.867 25/01/12,15:01:03,14,08,1, 11.9,1,1, 0.413, 10503.447, 404.215, 52931.823 25/01/12,15:01:03,15,08,1, 11.9,1,1, 0.413, 10503.481, 404.213, 52931.868 25/01/12,15:01:03,16,08,1, 11.9,1,1, 0.413, 10503.447, 404.220, 52931.893 25/01/12,15:01:03,17,08,1, 11.9,1,1, 0.413, 10503.447, 404.234, 52931.922 25/01/12,15:01:03,18,08,1, 11.9,1,1, 0.413, 10503.436, 404.216, 52931.914 25/01/12,15:01:03,19,08,1, 11.9,1,1, 0.413, 10503.423, 404.209, 52931.879 25/01/12,15:01:04,00,08,1, 11.9,1,1, 0.420, 10503.420, 404.209, 52931.879 25/01/12,15:01:04,01,08,1, 11.9,1,1, 0.420, 10503.454, 404.199, 52931.868 25/01/12,15:01:04,02,08,1, 11.9,1,1, 0.420, 10503.432, 404.223, 52931.850 25/01/12,15:01:04,03,08,1, 11.9,1,1, 0.420, 10503.421, 404.199, 52931.843 25/01/12,15:01:04,04,08,1, 11.9,1,1, 0.420, 10503.422, 404.182, 52931.528 25/01/12,15:01:04,05,08,1, 11.9,1,1, 0.420, 10503.384, 404.219, 52931.892 25/01/12,15:01:04,06,08,1, 11.9,1,1, 0.420, 10503.376, 404.216, 52931.897 25/01/12,15:01:04,07,08,1, 11.9,1,1, 0.420, 10503.385, 404.202, 52931.906 25/01/12,15:01:04,08,08,1, 11.9,1,1, 0.420, 10503.374, 404.220, 52931.900 25/01/12,15:01:04,09,08,1, 11.9,1,1, 0.420, 10503.375, 404.211, 52931.814 25/01/12,15:01:04,10,08,1, 11.9,1,1, 0.420, 10503.427, 404.195, 52931.837 25/01/12,15:01:04,11,08,1, 11.9,1,1, 0.420, 10503.372, 404.188, 52931.839 25/01/12,15:01:04,12,08,1, 11.9,1,1, 0.420, 10503.403, 404.216, 52931.878 25/01/12,15:01:04,13,08,1, 11.9,1,1, 0.420, 10503.381, 404.216, 52931.887 25/01/12,15:01:04,14,08,1, 11.9,1,1, 0.420, 10503.368, 404.215, 52931.894 25/01/12,15:01:04,15,08,1, 11.9,1,1, 0.420, 10503.388, 404.201, 52931.827 25/01/12,15:01:04,16,08,1, 11.9,1,1, 0.420, 10503.396, 404.203, 52931.869 25/01/12,15:01:04,17,08,1, 11.9,1,1, 0.420, 10503.360, 404.217, 52931.844 25/01/12,15:01:04,18,08,1, 11.9,1,1, 0.420, 10503.371, 404.209, 52931.897 25/01/12,15:01:04,19,08,1, 11.9,1,1, 0.420, 10503.352, 404.230, 52931.875 25/01/12,15:01:05,00,09,1, 11.8,1,1, 0.416, 10503.345, 404.230, 52931.875 25/01/12,15:01:05,01,09,1, 11.8,1,1, 0.416, 10503.330, 404.207, 52931.866 25/01/12,15:01:05,02,09,1, 11.8,1,1, 0.416, 10503.311, 404.218, 52931.848 25/01/12,15:01:05,03,09,1, 11.8,1,1, 0.416, 10503.333, 404.197, 52932.034 25/01/12,15:01:05,04,09,1, 11.8,1,1, 0.416, 10503.353, 404.206, 52931.877 25/01/12,15:01:05,05,09,1, 11.8,1,1, 0.416, 10503.332, 404.209, 52931.941 25/01/12,15:01:05,06,09,1, 11.8,1,1, 0.416, 10503.322, 404.206, 52931.891 25/01/12,15:01:05,07,09,1, 11.8,1,1, 0.416, 10503.316, 404.214, 52931.871 25/01/12,15:01:05,08,09,1, 11.8,1,1, 0.416, 10503.308, 404.220, 52931.781 25/01/12,15:01:05,09,09,1, 11.8,1,1, 0.416, 10503.323, 404.236, 52931.843 25/01/12,15:01:05,10,09,1, 11.8,1,1, 0.416, 10503.291, 404.235, 52931.890 25/01/12,15:01:05,11,09,1, 11.8,1,1, 0.416, 10503.272, 404.210, 52931.862 25/01/12,15:01:05,12,09,1, 11.8,1,1, 0.416, 10503.294, 404.214, 52931.873 25/01/12,15:01:05,13,09,1, 11.8,1,1, 0.416, 10503.275, 404.209, 52931.864 25/01/12,15:01:05,14,09,1, 11.8,1,1, 0.416, 10503.268, 404.231, 52931.827 25/01/12,15:01:05,15,09,1, 11.8,1,1, 0.416, 10503.273, 404.217, 52931.819 25/01/12,15:01:05,16,09,1, 11.8,1,1, 0.416, 10503.279, 404.218, 52931.873 25/01/12,15:01:05,17,09,1, 11.8,1,1, 0.416, 10503.260, 404.225, 52931.891 25/01/12,15:01:05,18,09,1, 11.8,1,1, 0.416, 10503.271, 404.200, 52931.890 25/01/12,15:01:05,19,09,1, 11.8,1,1, 0.416, 10503.253, 404.229, 52931.834 25/01/12,15:01:06,00,08,1, 11.9,1,1, 0.417, 10503.253, 404.229, 52931.834 25/01/12,15:01:06,01,08,1, 11.9,1,1, 0.417, 10503.262, 404.240, 52931.789 25/01/12,15:01:06,02,08,1, 11.9,1,1, 0.417, 10503.259, 404.218, 52931.817 25/01/12,15:01:06,03,08,1, 11.9,1,1, 0.417, 10503.222, 404.225, 52931.783 25/01/12,15:01:06,04,08,1, 11.9,1,1, 0.417, 10503.218, 404.236, 52931.814 25/01/12,15:01:06,05,08,1, 11.9,1,1, 0.417, 10503.199, 404.221, 52931.850 25/01/12,15:01:06,06,08,1, 11.9,1,1, 0.417, 10503.225, 404.235, 52931.868 25/01/12,15:01:06,07,08,1, 11.9,1,1, 0.417, 10503.204, 404.233, 52931.873 25/01/12,15:01:06,08,08,1, 11.9,1,1, 0.417, 10503.205, 404.234, 52931.845 25/01/12,15:01:06,09,08,1, 11.9,1,1, 0.417, 10503.193, 404.239, 52931.882 25/01/12,15:01:06,10,08,1, 11.9,1,1, 0.417, 10503.200, 404.224, 52931.854 25/01/12,15:01:06,11,08,1, 11.9,1,1, 0.417, 10503.209, 404.241, 52931.867 25/01/12,15:01:06,12,08,1, 11.9,1,1, 0.417, 10503.190, 404.223, 52931.907 25/01/12,15:01:06,13,08,1, 11.9,1,1, 0.417, 10503.180, 404.241, 52931.867 25/01/12,15:01:06,14,08,1, 11.9,1,1, 0.417, 10503.195, 404.245, 52931.837 25/01/12,15:01:06,15,08,1, 11.9,1,1, 0.417, 10503.191, 404.229, 52931.797 25/01/12,15:01:06,16,08,1, 11.9,1,1, 0.417, 10503.179, 404.248, 52931.800 25/01/12,15:01:06,17,08,1, 11.9,1,1, 0.417, 10503.168, 404.208, 52931.853 25/01/12,15:01:06,18,08,1, 11.9,1,1, 0.417, 10503.173, 404.220, 52931.826 25/01/12,15:01:06,19,08,1, 11.9,1,1, 0.417, 10503.169, 404.227, 52931.865 25/01/12,15:01:07,00,08,1, 11.9,1,1, 0.417, 10503.161, 404.227, 52931.865 25/01/12,15:01:07,01,08,1, 11.9,1,1, 0.417, 10503.161, 404.220, 52931.809 25/01/12,15:01:07,02,08,1, 11.9,1,1, 0.417, 10503.141, 404.237, 52931.869 25/01/12,15:01:07,03,08,1, 11.9,1,1, 0.417, 10503.144, 404.224, 52931.843 25/01/12,15:01:07,04,08,1, 11.9,1,1, 0.417, 10503.154, 404.218, 52931.868 25/01/12,15:01:07,05,08,1, 11.9,1,1, 0.417, 10503.135, 404.228, 52931.862 25/01/12,15:01:07,06,08,1, 11.9,1,1, 0.417, 10503.140, 404.219, 52931.858 25/01/12,15:01:07,07,08,1, 11.9,1,1, 0.417, 10503.162, 404.213, 52931.832 25/01/12,15:01:07,08,08,1, 11.9,1,1, 0.417, 10503.135, 404.209, 52931.809 25/01/12,15:01:07,09,08,1, 11.9,1,1, 0.417, 10503.148, 404.252, 52931.822 25/01/12,15:01:07,10,08,1, 11.9,1,1, 0.417, 10503.129, 404.238, 52931.848 25/01/12,15:01:07,11,08,1, 11.9,1,1, 0.417, 10503.124, 404.211, 52931.849 25/01/12,15:01:07,12,08,1, 11.9,1,1, 0.417, 10503.121, 404.221, 52931.813 25/01/12,15:01:07,13,08,1, 11.9,1,1, 0.417, 10503.130, 404.241, 52931.856 25/01/12,15:01:07,14,08,1, 11.9,1,1, 0.417, 10503.121, 404.235, 52931.820 25/01/12,15:01:07,15,08,1, 11.9,1,1, 0.417, 10503.120, 404.226, 52931.852 25/01/12,15:01:07,16,08,1, 11.9,1,1, 0.417, 10503.100, 404.221, 52931.819 25/01/12,15:01:07,17,08,1, 11.9,1,1, 0.417, 10503.118, 404.235, 52931.887 25/01/12,15:01:07,18,08,1, 11.9,1,1, 0.417, 10503.109, 404.224, 52931.816 25/01/12,15:01:07,19,08,1, 11.9,1,1, 0.417, 10503.111, 404.253, 52931.863 25/01/12,15:01:08,00,08,1, 12.0,1,1, 0.413, 10503.111, 404.253, 52931.863 25/01/12,15:01:08,01,08,1, 12.0,1,1, 0.413, 10503.090, 404.211, 52931.796 25/01/12,15:01:08,02,08,1, 12.0,1,1, 0.413, 10503.081, 404.223, 52931.825 25/01/12,15:01:08,03,08,1, 12.0,1,1, 0.413, 10503.071, 404.208, 52931.834 25/01/12,15:01:08,04,08,1, 12.0,1,1, 0.413, 10503.092, 404.201, 52931.775 25/01/12,15:01:08,05,08,1, 12.0,1,1, 0.413, 10503.099, 404.249, 52931.826 25/01/12,15:01:08,06,08,1, 12.0,1,1, 0.413, 10503.058, 404.261, 52932.097 25/01/12,15:01:08,07,08,1, 12.0,1,1, 0.413, 10503.113, 404.228, 52931.866 25/01/12,15:01:08,08,08,1, 12.0,1,1, 0.413, 10503.103, 404.232, 52931.818 25/01/12,15:01:08,09,08,1, 12.0,1,1, 0.413, 10503.082, 404.231, 52931.818 25/01/12,15:01:08,10,08,1, 12.0,1,1, 0.413, 10503.065, 404.222, 52931.778 25/01/12,15:01:08,11,08,1, 12.0,1,1, 0.413, 10503.081, 404.237, 52931.836 25/01/12,15:01:08,12,08,1, 12.0,1,1, 0.413, 10503.040, 404.204, 52931.901 25/01/12,15:01:08,13,08,1, 12.0,1,1, 0.413, 10503.080, 404.220, 52931.877 25/01/12,15:01:08,14,08,1, 12.0,1,1, 0.413, 10503.080, 404.215, 52931.833 25/01/12,15:01:08,15,08,1, 12.0,1,1, 0.413, 10503.043, 404.220, 52931.788 25/01/12,15:01:08,16,08,1, 12.0,1,1, 0.413, 10503.042, 404.216, 52931.768 25/01/12,15:01:08,17,08,1, 12.0,1,1, 0.413, 10503.071, 404.238, 52931.787 25/01/12,15:01:08,18,08,1, 12.0,1,1, 0.413, 10503.066, 404.235, 52931.792 25/01/12,15:01:08,19,08,1, 12.0,1,1, 0.413, 10503.036, 404.239, 52931.835 25/01/12,15:01:09,00,09,1, 11.9,1,1, 0.416, 10503.036, 404.239, 52931.835 25/01/12,15:01:09,01,09,1, 11.9,1,1, 0.416, 10503.042, 404.213, 52931.833 25/01/12,15:01:09,02,09,1, 11.9,1,1, 0.416, 10503.037, 404.244, 52931.803 25/01/12,15:01:09,03,09,1, 11.9,1,1, 0.416, 10503.034, 404.243, 52931.775 25/01/12,15:01:09,04,09,1, 11.9,1,1, 0.416, 10503.035, 404.229, 52931.830 25/01/12,15:01:09,05,09,1, 11.9,1,1, 0.416, 10503.017, 404.234, 52931.824 25/01/12,15:01:09,06,09,1, 11.9,1,1, 0.416, 10503.032, 404.235, 52931.814 25/01/12,15:01:09,07,09,1, 11.9,1,1, 0.416, 10503.002, 404.224, 52931.810 25/01/12,15:01:09,08,09,1, 11.9,1,1, 0.416, 10503.036, 404.242, 52931.831 25/01/12,15:01:09,09,09,1, 11.9,1,1, 0.416, 10503.026, 404.241, 52931.810 25/01/12,15:01:09,10,09,1, 11.9,1,1, 0.416, 10503.001, 404.252, 52931.816 25/01/12,15:01:09,11,09,1, 11.9,1,1, 0.416, 10503.010, 404.247, 52931.780 25/01/12,15:01:09,12,09,1, 11.9,1,1, 0.416, 10503.006, 404.253, 52931.782 25/01/12,15:01:09,13,09,1, 11.9,1,1, 0.416, 10503.021, 404.253, 52931.762 25/01/12,15:01:09,14,09,1, 11.9,1,1, 0.416, 10502.999, 404.251, 52931.847 25/01/12,15:01:09,15,09,1, 11.9,1,1, 0.416, 10502.988, 404.250, 52931.801 25/01/12,15:01:09,16,09,1, 11.9,1,1, 0.416, 10503.002, 404.250, 52931.838 25/01/12,15:01:09,17,09,1, 11.9,1,1, 0.416, 10502.970, 404.278, 52931.826 25/01/12,15:01:09,18,09,1, 11.9,1,1, 0.416, 10502.994, 404.254, 52931.827 25/01/12,15:01:09,19,09,1, 11.9,1,1, 0.416, 10502.988, 404.241, 52931.808 25/01/12,15:01:10,00,08,1, 12.0,1,1, 0.416, 10502.986, 404.241, 52931.808 25/01/12,15:01:10,01,08,1, 12.0,1,1, 0.416, 10503.004, 404.248, 52931.808 25/01/12,15:01:10,02,08,1, 12.0,1,1, 0.416, 10503.001, 404.263, 52931.794 25/01/12,15:01:10,03,08,1, 12.0,1,1, 0.416, 10502.966, 404.265, 52931.767 25/01/12,15:01:10,04,08,1, 12.0,1,1, 0.416, 10502.987, 404.252, 52931.759 25/01/12,15:01:10,05,08,1, 12.0,1,1, 0.416, 10502.999, 404.266, 52931.788 25/01/12,15:01:10,06,08,1, 12.0,1,1, 0.416, 10502.962, 404.273, 52931.818 25/01/12,15:01:10,07,08,1, 12.0,1,1, 0.416, 10502.977, 404.264, 52931.807 25/01/12,15:01:10,08,08,1, 12.0,1,1, 0.416, 10502.962, 404.273, 52931.842 25/01/12,15:01:10,09,08,1, 12.0,1,1, 0.416, 10502.953, 404.247, 52931.779 25/01/12,15:01:10,10,08,1, 12.0,1,1, 0.416, 10502.981, 404.251, 52931.802 25/01/12,15:01:10,11,08,1, 12.0,1,1, 0.416, 10502.945, 404.275, 52931.775 25/01/12,15:01:10,12,08,1, 12.0,1,1, 0.416, 10502.946, 404.270, 52931.794 25/01/12,15:01:10,13,08,1, 12.0,1,1, 0.416, 10502.966, 404.255, 52931.797 25/01/12,15:01:10,14,08,1, 12.0,1,1, 0.416, 10502.947, 404.262, 52931.822 25/01/12,15:01:10,15,08,1, 12.0,1,1, 0.416, 10502.930, 404.269, 52931.813 25/01/12,15:01:10,16,08,1, 12.0,1,1, 0.416, 10502.914, 404.265, 52931.776 25/01/12,15:01:10,17,08,1, 12.0,1,1, 0.416, 10502.910, 404.260, 52931.796 25/01/12,15:01:10,18,08,1, 12.0,1,1, 0.416, 10502.919, 404.272, 52931.811 25/01/12,15:01:10,19,08,1, 12.0,1,1, 0.416, 10502.916, 404.249, 52931.790 25/01/12,15:01:11,00,08,1, 11.9,1,1, 0.414, 10502.911, 404.249, 52931.790 25/01/12,15:01:11,01,08,1, 11.9,1,1, 0.414, 10502.905, 404.276, 52931.842 25/01/12,15:01:11,02,08,1, 11.9,1,1, 0.414, 10502.921, 404.261, 52931.825 25/01/12,15:01:11,03,08,1, 11.9,1,1, 0.414, 10502.914, 404.288, 52931.912 25/01/12,15:01:11,04,08,1, 11.9,1,1, 0.414, 10502.908, 404.265, 52931.777 25/01/12,15:01:11,05,08,1, 11.9,1,1, 0.414, 10502.897, 404.265, 52931.792 25/01/12,15:01:11,06,08,1, 11.9,1,1, 0.414, 10502.896, 404.278, 52931.787 25/01/12,15:01:11,07,08,1, 11.9,1,1, 0.414, 10502.882, 404.263, 52931.789 25/01/12,15:01:11,08,08,1, 11.9,1,1, 0.414, 10502.882, 404.269, 52931.818 25/01/12,15:01:11,09,08,1, 11.9,1,1, 0.414, 10502.890, 404.283, 52931.831 25/01/12,15:01:11,10,08,1, 11.9,1,1, 0.414, 10502.868, 404.270, 52931.760 25/01/12,15:01:11,11,08,1, 11.9,1,1, 0.414, 10502.870, 404.280, 52931.748 25/01/12,15:01:11,12,08,1, 11.9,1,1, 0.414, 10502.871, 404.278, 52931.774 25/01/12,15:01:11,13,08,1, 11.9,1,1, 0.414, 10502.882, 404.271, 52931.819 25/01/12,15:01:11,14,08,1, 11.9,1,1, 0.414, 10502.868, 404.266, 52931.801 25/01/12,15:01:11,15,08,1, 11.9,1,1, 0.414, 10502.863, 404.291, 52931.845 25/01/12,15:01:11,16,08,1, 11.9,1,1, 0.414, 10502.844, 404.272, 52931.836 25/01/12,15:01:11,17,08,1, 11.9,1,1, 0.414, 10502.836, 404.282, 52931.778 25/01/12,15:01:11,18,08,1, 11.9,1,1, 0.414, 10502.853, 404.276, 52931.739 25/01/12,15:01:11,19,08,1, 11.9,1,1, 0.414, 10502.861, 404.275, 52931.757 25/01/12,15:01:12,00,08,1, 12.0,1,1, 0.415, 10502.861, 404.275, 52931.757 25/01/12,15:01:12,01,08,1, 12.0,1,1, 0.415, 10502.826, 404.277, 52931.778 25/01/12,15:01:12,02,08,1, 12.0,1,1, 0.415, 10502.836, 404.272, 52931.800 25/01/12,15:01:12,03,08,1, 12.0,1,1, 0.415, 10502.823, 404.298, 52931.794 25/01/12,15:01:12,04,08,1, 12.0,1,1, 0.415, 10502.805, 404.307, 52931.749 25/01/12,15:01:12,05,08,1, 12.0,1,1, 0.415, 10502.831, 404.282, 52931.770 25/01/12,15:01:12,06,08,1, 12.0,1,1, 0.415, 10502.837, 404.285, 52931.779 25/01/12,15:01:12,07,08,1, 12.0,1,1, 0.415, 10502.813, 404.281, 52931.801 25/01/12,15:01:12,08,08,1, 12.0,1,1, 0.415, 10502.796, 404.315, 52931.778 25/01/12,15:01:12,09,08,1, 12.0,1,1, 0.415, 10502.800, 404.289, 52931.787 25/01/12,15:01:12,10,08,1, 12.0,1,1, 0.415, 10502.784, 404.293, 52931.783 25/01/12,15:01:12,11,08,1, 12.0,1,1, 0.415, 10502.805, 404.276, 52931.755 25/01/12,15:01:12,12,08,1, 12.0,1,1, 0.415, 10502.797, 404.279, 52931.775 25/01/12,15:01:12,13,08,1, 12.0,1,1, 0.415, 10502.787, 404.271, 52931.744 25/01/12,15:01:12,14,08,1, 12.0,1,1, 0.415, 10502.807, 404.296, 52931.761 25/01/12,15:01:12,15,08,1, 12.0,1,1, 0.415, 10502.784, 404.289, 52931.770 25/01/12,15:01:12,16,08,1, 12.0,1,1, 0.415, 10502.768, 404.282, 52931.758 25/01/12,15:01:12,17,08,1, 12.0,1,1, 0.415, 10502.815, 404.283, 52931.738 25/01/12,15:01:12,18,08,1, 12.0,1,1, 0.415, 10502.777, 404.286, 52931.728 25/01/12,15:01:12,19,08,1, 12.0,1,1, 0.415, 10502.775, 404.284, 52931.762 25/01/12,15:01:13,00,08,1, 11.9,1,1, 0.414, 10502.769, 404.284, 52931.762 25/01/12,15:01:13,01,08,1, 11.9,1,1, 0.414, 10502.772, 404.281, 52931.780 25/01/12,15:01:13,02,08,1, 11.9,1,1, 0.414, 10502.755, 404.271, 52931.785 25/01/12,15:01:13,03,08,1, 11.9,1,1, 0.414, 10502.766, 404.296, 52931.796 25/01/12,15:01:13,04,08,1, 11.9,1,1, 0.414, 10502.762, 404.319, 52931.778 25/01/12,15:01:13,05,08,1, 11.9,1,1, 0.414, 10502.755, 404.296, 52931.752 25/01/12,15:01:13,06,08,1, 11.9,1,1, 0.414, 10502.774, 404.279, 52931.738 25/01/12,15:01:13,07,08,1, 11.9,1,1, 0.414, 10502.763, 404.299, 52931.749 25/01/12,15:01:13,08,08,1, 11.9,1,1, 0.414, 10502.748, 404.275, 52931.763 25/01/12,15:01:13,09,08,1, 11.9,1,1, 0.414, 10502.747, 404.279, 52931.800 25/01/12,15:01:13,10,08,1, 11.9,1,1, 0.414, 10502.744, 404.272, 52931.796 25/01/12,15:01:13,11,08,1, 11.9,1,1, 0.414, 10502.731, 404.300, 52931.744 25/01/12,15:01:13,12,08,1, 11.9,1,1, 0.414, 10502.738, 404.302, 52931.761 25/01/12,15:01:13,13,08,1, 11.9,1,1, 0.414, 10502.721, 404.294, 52931.738 25/01/12,15:01:13,14,08,1, 11.9,1,1, 0.414, 10502.747, 404.297, 52931.849 25/01/12,15:01:13,15,08,1, 11.9,1,1, 0.414, 10502.693, 404.322, 52931.957 25/01/12,15:01:13,16,08,1, 11.9,1,1, 0.414, 10502.736, 404.282, 52931.732 25/01/12,15:01:13,17,08,1, 11.9,1,1, 0.414, 10502.725, 404.281, 52931.740 25/01/12,15:01:13,18,08,1, 11.9,1,1, 0.414, 10502.721, 404.286, 52931.737 25/01/12,15:01:13,19,08,1, 11.9,1,1, 0.414, 10502.724, 404.280, 52931.724 25/01/12,15:01:14,00,08,1, 11.9,1,1, 0.415, 10502.719, 404.280, 52931.724 25/01/12,15:01:14,01,08,1, 11.9,1,1, 0.415, 10502.714, 404.294, 52931.783 25/01/12,15:01:14,02,08,1, 11.9,1,1, 0.415, 10502.717, 404.288, 52931.805 25/01/12,15:01:14,03,08,1, 11.9,1,1, 0.415, 10502.691, 404.309, 52931.769 25/01/12,15:01:14,04,08,1, 11.9,1,1, 0.415, 10502.692, 404.299, 52931.745 25/01/12,15:01:14,05,08,1, 11.9,1,1, 0.415, 10502.702, 404.282, 52931.707 25/01/12,15:01:14,06,08,1, 11.9,1,1, 0.415, 10502.684, 404.304, 52931.806 25/01/12,15:01:14,07,08,1, 11.9,1,1, 0.415, 10502.696, 404.298, 52931.747 25/01/12,15:01:14,08,08,1, 11.9,1,1, 0.415, 10502.685, 404.312, 52931.797 25/01/12,15:01:14,09,08,1, 11.9,1,1, 0.415, 10502.672, 404.292, 52931.792 25/01/12,15:01:14,10,08,1, 11.9,1,1, 0.415, 10502.671, 404.317, 52931.781 25/01/12,15:01:14,11,08,1, 11.9,1,1, 0.415, 10502.690, 404.305, 52931.790 25/01/12,15:01:14,12,08,1, 11.9,1,1, 0.415, 10502.665, 404.324, 52931.806 25/01/12,15:01:14,13,08,1, 11.9,1,1, 0.415, 10502.667, 404.307, 52931.673 25/01/12,15:01:14,14,08,1, 11.9,1,1, 0.415, 10502.665, 404.300, 52931.783 25/01/12,15:01:14,15,08,1, 11.9,1,1, 0.415, 10502.687, 404.312, 52931.708 25/01/12,15:01:14,16,08,1, 11.9,1,1, 0.415, 10502.660, 404.320, 52931.829 25/01/12,15:01:14,17,08,1, 11.9,1,1, 0.415, 10502.650, 404.319, 52931.776 25/01/12,15:01:14,18,08,1, 11.9,1,1, 0.415, 10502.644, 404.307, 52931.749 25/01/12,15:01:14,19,08,1, 11.9,1,1, 0.415, 10502.651, 404.300, 52931.794 25/01/12,15:01:15,00,09,1, 11.9,1,1, 0.412, 10502.644, 404.300, 52931.794 25/01/12,15:01:15,01,09,1, 11.9,1,1, 0.412, 10502.664, 404.294, 52931.786 25/01/12,15:01:15,02,09,1, 11.9,1,1, 0.412, 10502.666, 404.311, 52931.779 25/01/12,15:01:15,03,09,1, 11.9,1,1, 0.412, 10502.657, 404.336, 52931.786 25/01/12,15:01:15,04,09,1, 11.9,1,1, 0.412, 10502.657, 404.326, 52931.761 25/01/12,15:01:15,05,09,1, 11.9,1,1, 0.412, 10502.636, 404.315, 52931.727 25/01/12,15:01:15,06,09,1, 11.9,1,1, 0.412, 10502.636, 404.336, 52931.720 25/01/12,15:01:15,07,09,1, 11.9,1,1, 0.412, 10502.646, 404.322, 52931.724 25/01/12,15:01:15,08,09,1, 11.9,1,1, 0.412, 10502.645, 404.329, 52931.723 25/01/12,15:01:15,09,09,1, 11.9,1,1, 0.412, 10502.626, 404.332, 52931.794 25/01/12,15:01:15,10,09,1, 11.9,1,1, 0.412, 10502.626, 404.309, 52931.716 25/01/12,15:01:15,11,09,1, 11.9,1,1, 0.412, 10502.630, 404.338, 52931.728 25/01/12,15:01:15,12,09,1, 11.9,1,1, 0.412, 10502.652, 404.344, 52931.719 25/01/12,15:01:15,13,09,1, 11.9,1,1, 0.412, 10502.613, 404.328, 52931.718 25/01/12,15:01:15,14,09,1, 11.9,1,1, 0.412, 10502.630, 404.342, 52931.760 25/01/12,15:01:15,15,09,1, 11.9,1,1, 0.412, 10502.625, 404.339, 52931.799 25/01/12,15:01:15,16,09,1, 11.9,1,1, 0.412, 10502.643, 404.341, 52931.770 25/01/12,15:01:15,17,09,1, 11.9,1,1, 0.412, 10502.622, 404.369, 52931.772 25/01/12,15:01:15,18,09,1, 11.9,1,1, 0.412, 10502.626, 404.360, 52931.762 25/01/12,15:01:15,19,09,1, 11.9,1,1, 0.412, 10502.636, 404.341, 52931.780 25/01/12,15:01:16,00,10,1, 11.9,1,1, 0.414, 10502.635, 404.341, 52931.780 25/01/12,15:01:16,01,10,1, 11.9,1,1, 0.414, 10502.623, 404.358, 52931.757 25/01/12,15:01:16,02,10,1, 11.9,1,1, 0.414, 10502.618, 404.352, 52931.739 25/01/12,15:01:16,03,10,1, 11.9,1,1, 0.414, 10502.633, 404.372, 52931.769 25/01/12,15:01:16,04,10,1, 11.9,1,1, 0.414, 10502.628, 404.373, 52931.738 25/01/12,15:01:16,05,10,1, 11.9,1,1, 0.414, 10502.630, 404.349, 52931.776 25/01/12,15:01:16,06,10,1, 11.9,1,1, 0.414, 10502.616, 404.356, 52931.716 25/01/12,15:01:16,07,10,1, 11.9,1,1, 0.414, 10502.588, 404.381, 52931.745 25/01/12,15:01:16,08,10,1, 11.9,1,1, 0.414, 10502.601, 404.382, 52931.741 25/01/12,15:01:16,09,10,1, 11.9,1,1, 0.414, 10502.601, 404.390, 52931.766 25/01/12,15:01:16,10,10,1, 11.9,1,1, 0.414, 10502.608, 404.387, 52931.801 25/01/12,15:01:16,11,10,1, 11.9,1,1, 0.414, 10502.604, 404.372, 52931.804 25/01/12,15:01:16,12,10,1, 11.9,1,1, 0.414, 10502.623, 404.403, 52931.806 25/01/12,15:01:16,13,10,1, 11.9,1,1, 0.414, 10502.615, 404.381, 52931.743 25/01/12,15:01:16,14,10,1, 11.9,1,1, 0.414, 10502.629, 404.377, 52931.739 25/01/12,15:01:16,15,10,1, 11.9,1,1, 0.414, 10502.610, 404.390, 52931.729 25/01/12,15:01:16,16,10,1, 11.9,1,1, 0.414, 10502.608, 404.379, 52931.732 25/01/12,15:01:16,17,10,1, 11.9,1,1, 0.414, 10502.610, 404.386, 52931.718 25/01/12,15:01:16,18,10,1, 11.9,1,1, 0.414, 10502.620, 404.373, 52931.766 25/01/12,15:01:16,19,10,1, 11.9,1,1, 0.414, 10502.624, 404.385, 52931.715 25/01/12,15:01:17,00,09,1, 11.9,1,1, 0.414, 10502.619, 404.385, 52931.715 25/01/12,15:01:17,01,09,1, 11.9,1,1, 0.414, 10502.583, 404.415, 52931.728 25/01/12,15:01:17,02,09,1, 11.9,1,1, 0.414, 10502.598, 404.418, 52931.748 25/01/12,15:01:17,03,09,1, 11.9,1,1, 0.414, 10502.579, 404.389, 52931.806 25/01/12,15:01:17,04,09,1, 11.9,1,1, 0.414, 10502.602, 404.392, 52931.772 25/01/12,15:01:17,05,09,1, 11.9,1,1, 0.414, 10502.607, 404.408, 52931.794 25/01/12,15:01:17,06,09,1, 11.9,1,1, 0.414, 10502.595, 404.409, 52931.744 25/01/12,15:01:17,07,09,1, 11.9,1,1, 0.414, 10502.573, 404.406, 52931.717 25/01/12,15:01:17,08,09,1, 11.9,1,1, 0.414, 10502.576, 404.404, 52931.743 25/01/12,15:01:17,09,09,1, 11.9,1,1, 0.414, 10502.588, 404.414, 52931.753 25/01/12,15:01:17,10,09,1, 11.9,1,1, 0.414, 10502.566, 404.406, 52931.760 25/01/12,15:01:17,11,09,1, 11.9,1,1, 0.414, 10502.561, 404.414, 52931.775 25/01/12,15:01:17,12,09,1, 11.9,1,1, 0.414, 10502.569, 404.406, 52931.752 25/01/12,15:01:17,13,09,1, 11.9,1,1, 0.414, 10502.570, 404.409, 52931.780 25/01/12,15:01:17,14,09,1, 11.9,1,1, 0.414, 10502.573, 404.436, 52931.775 25/01/12,15:01:17,15,09,1, 11.9,1,1, 0.414, 10502.567, 404.429, 52931.755 25/01/12,15:01:17,16,09,1, 11.9,1,1, 0.414, 10502.573, 404.399, 52931.758 25/01/12,15:01:17,17,09,1, 11.9,1,1, 0.414, 10502.561, 404.416, 52931.763 25/01/12,15:01:17,18,09,1, 11.9,1,1, 0.414, 10502.564, 404.422, 52931.760 25/01/12,15:01:17,19,09,1, 11.9,1,1, 0.414, 10502.550, 404.431, 52931.727 25/01/12,15:01:18,00,09,1, 11.9,1,1, 0.415, 10502.543, 404.431, 52931.727 25/01/12,15:01:18,01,09,1, 11.9,1,1, 0.415, 10502.565, 404.441, 52931.699 25/01/12,15:01:18,02,09,1, 11.9,1,1, 0.415, 10502.544, 404.456, 52931.745 25/01/12,15:01:18,03,09,1, 11.9,1,1, 0.415, 10502.546, 404.442, 52931.702 25/01/12,15:01:18,04,09,1, 11.9,1,1, 0.415, 10502.515, 404.438, 52931.740 25/01/12,15:01:18,05,09,1, 11.9,1,1, 0.415, 10502.545, 404.448, 52931.729 25/01/12,15:01:18,06,09,1, 11.9,1,1, 0.415, 10502.537, 404.475, 52931.779 25/01/12,15:01:18,07,09,1, 11.9,1,1, 0.415, 10502.540, 404.456, 52931.701 25/01/12,15:01:18,08,09,1, 11.9,1,1, 0.415, 10502.535, 404.452, 52931.753 25/01/12,15:01:18,09,09,1, 11.9,1,1, 0.415, 10502.518, 404.458, 52931.718 25/01/12,15:01:18,10,09,1, 11.9,1,1, 0.415, 10502.518, 404.490, 52931.740 25/01/12,15:01:18,11,09,1, 11.9,1,1, 0.415, 10502.503, 404.462, 52931.793 25/01/12,15:01:18,12,09,1, 11.9,1,1, 0.415, 10502.489, 404.459, 52931.783 25/01/12,15:01:18,13,09,1, 11.9,1,1, 0.415, 10502.488, 404.470, 52931.733 25/01/12,15:01:18,14,09,1, 11.9,1,1, 0.415, 10502.458, 404.505, 52932.095 25/01/12,15:01:18,15,09,1, 11.9,1,1, 0.415, 10502.528, 404.463, 52931.779 25/01/12,15:01:18,16,09,1, 11.9,1,1, 0.415, 10502.533, 404.465, 52931.718 25/01/12,15:01:18,17,09,1, 11.9,1,1, 0.415, 10502.514, 404.497, 52931.761 25/01/12,15:01:18,18,09,1, 11.9,1,1, 0.415, 10502.488, 404.482, 52931.742 25/01/12,15:01:18,19,09,1, 11.9,1,1, 0.415, 10502.479, 404.486, 52931.778 25/01/12,15:01:19,00,09,1, 12.0,1,1, 0.412, 10502.477, 404.486, 52931.778 25/01/12,15:01:19,01,09,1, 12.0,1,1, 0.412, 10502.503, 404.502, 52931.702 25/01/12,15:01:19,02,09,1, 12.0,1,1, 0.412, 10502.496, 404.495, 52931.727 25/01/12,15:01:19,03,09,1, 12.0,1,1, 0.412, 10502.481, 404.497, 52931.729 25/01/12,15:01:19,04,09,1, 12.0,1,1, 0.412, 10502.469, 404.495, 52931.738 25/01/12,15:01:19,05,09,1, 12.0,1,1, 0.412, 10502.485, 404.511, 52931.756 25/01/12,15:01:19,06,09,1, 12.0,1,1, 0.412, 10502.476, 404.501, 52931.744 25/01/12,15:01:19,07,09,1, 12.0,1,1, 0.412, 10502.446, 404.497, 52931.738 25/01/12,15:01:19,08,09,1, 12.0,1,1, 0.412, 10502.438, 404.498, 52931.700 25/01/12,15:01:19,09,09,1, 12.0,1,1, 0.412, 10502.442, 404.509, 52931.723 25/01/12,15:01:19,10,09,1, 12.0,1,1, 0.412, 10502.444, 404.509, 52931.722 25/01/12,15:01:19,11,09,1, 12.0,1,1, 0.412, 10502.426, 404.512, 52931.683 25/01/12,15:01:19,12,09,1, 12.0,1,1, 0.412, 10502.453, 404.505, 52931.809 25/01/12,15:01:19,13,09,1, 12.0,1,1, 0.412, 10502.433, 404.529, 52931.743 25/01/12,15:01:19,14,09,1, 12.0,1,1, 0.412, 10502.443, 404.523, 52931.764 25/01/12,15:01:19,15,09,1, 12.0,1,1, 0.412, 10502.413, 404.511, 52931.740 25/01/12,15:01:19,16,09,1, 12.0,1,1, 0.412, 10502.405, 404.538, 52931.760 25/01/12,15:01:19,17,09,1, 12.0,1,1, 0.412, 10502.399, 404.532, 52931.638 25/01/12,15:01:19,18,09,1, 12.0,1,1, 0.412, 10502.408, 404.545, 52931.757 25/01/12,15:01:19,19,09,1, 12.0,1,1, 0.412, 10502.380, 404.539, 52931.762 25/01/12,15:01:20,00,09,1, 11.9,1,1, 0.416, 10502.377, 404.539, 52931.762 25/01/12,15:01:20,01,09,1, 11.9,1,1, 0.416, 10502.368, 404.548, 52931.672 25/01/12,15:01:20,02,09,1, 11.9,1,1, 0.416, 10502.383, 404.537, 52931.724 25/01/12,15:01:20,03,09,1, 11.9,1,1, 0.416, 10502.355, 404.571, 52931.729 25/01/12,15:01:20,04,09,1, 11.9,1,1, 0.416, 10502.372, 404.573, 52931.707 25/01/12,15:01:20,05,09,1, 11.9,1,1, 0.416, 10502.360, 404.568, 52931.790 25/01/12,15:01:20,06,09,1, 11.9,1,1, 0.416, 10502.356, 404.546, 52931.776 25/01/12,15:01:20,07,09,1, 11.9,1,1, 0.416, 10502.332, 404.579, 52931.758 25/01/12,15:01:20,08,09,1, 11.9,1,1, 0.416, 10502.358, 404.543, 52931.767 25/01/12,15:01:20,09,09,1, 11.9,1,1, 0.416, 10502.316, 404.575, 52931.806 25/01/12,15:01:20,10,09,1, 11.9,1,1, 0.416, 10502.321, 404.589, 52931.797 25/01/12,15:01:20,11,09,1, 11.9,1,1, 0.416, 10502.331, 404.595, 52931.819 25/01/12,15:01:20,12,09,1, 11.9,1,1, 0.416, 10502.330, 404.580, 52931.779 25/01/12,15:01:20,13,09,1, 11.9,1,1, 0.416, 10502.297, 404.577, 52931.755 25/01/12,15:01:20,14,09,1, 11.9,1,1, 0.416, 10502.322, 404.582, 52931.876 25/01/12,15:01:20,15,09,1, 11.9,1,1, 0.416, 10502.333, 404.608, 52931.794 25/01/12,15:01:20,16,09,1, 11.9,1,1, 0.416, 10502.294, 404.589, 52931.793 25/01/12,15:01:20,17,09,1, 11.9,1,1, 0.416, 10502.283, 404.582, 52931.782 25/01/12,15:01:20,18,09,1, 11.9,1,1, 0.416, 10502.271, 404.594, 52931.769 25/01/12,15:01:20,19,09,1, 11.9,1,1, 0.416, 10502.279, 404.610, 52931.781 25/01/12,15:01:21,00,09,1, 12.0,1,1, 0.419, 10502.276, 404.610, 52931.781 25/01/12,15:01:21,01,09,1, 12.0,1,1, 0.419, 10502.282, 404.626, 52931.783 25/01/12,15:01:21,02,09,1, 12.0,1,1, 0.419, 10502.241, 404.574, 52931.739 25/01/12,15:01:21,03,09,1, 12.0,1,1, 0.419, 10502.255, 404.602, 52931.708 25/01/12,15:01:21,04,09,1, 12.0,1,1, 0.419, 10502.212, 404.576, 52931.720 25/01/12,15:01:21,05,09,1, 12.0,1,1, 0.419, 10502.185, 404.600, 52931.870 25/01/12,15:01:21,06,09,1, 12.0,1,1, 0.419, 10502.236, 404.608, 52931.754 25/01/12,15:01:21,07,09,1, 12.0,1,1, 0.419, 10502.233, 404.607, 52931.696 25/01/12,15:01:21,08,09,1, 12.0,1,1, 0.419, 10502.226, 404.605, 52931.715 25/01/12,15:01:21,09,09,1, 12.0,1,1, 0.419, 10502.206, 404.590, 52931.699 25/01/12,15:01:21,10,09,1, 12.0,1,1, 0.419, 10502.216, 404.578, 52931.707 25/01/12,15:01:21,11,09,1, 12.0,1,1, 0.419, 10502.208, 404.612, 52931.721 25/01/12,15:01:21,12,09,1, 12.0,1,1, 0.419, 10502.212, 404.584, 52931.776 25/01/12,15:01:21,13,09,1, 12.0,1,1, 0.419, 10502.199, 404.586, 52931.793 25/01/12,15:01:21,14,09,1, 12.0,1,1, 0.419, 10502.170, 404.623, 52931.771 25/01/12,15:01:21,15,09,1, 12.0,1,1, 0.419, 10502.164, 404.589, 52931.745 25/01/12,15:01:21,16,09,1, 12.0,1,1, 0.419, 10502.172, 404.597, 52931.752 25/01/12,15:01:21,17,09,1, 12.0,1,1, 0.419, 10502.159, 404.612, 52931.786 25/01/12,15:01:21,18,09,1, 12.0,1,1, 0.419, 10502.153, 404.609, 52931.789 25/01/12,15:01:21,19,09,1, 12.0,1,1, 0.419, 10502.152, 404.629, 52931.751 25/01/12,15:01:22,00,09,1, 11.9,1,1, 0.416, 10502.151, 404.629, 52931.751 25/01/12,15:01:22,01,09,1, 11.9,1,1, 0.416, 10502.143, 404.585, 52931.685 25/01/12,15:01:22,02,09,1, 11.9,1,1, 0.416, 10502.133, 404.622, 52931.764 25/01/12,15:01:22,03,09,1, 11.9,1,1, 0.416, 10502.125, 404.595, 52931.680 25/01/12,15:01:22,04,09,1, 11.9,1,1, 0.416, 10502.112, 404.600, 52931.739 25/01/12,15:01:22,05,09,1, 11.9,1,1, 0.416, 10502.111, 404.626, 52931.777 25/01/12,15:01:22,06,09,1, 11.9,1,1, 0.416, 10502.083, 404.630, 52931.756 25/01/12,15:01:22,07,09,1, 11.9,1,1, 0.416, 10502.105, 404.630, 52931.735 25/01/12,15:01:22,08,09,1, 11.9,1,1, 0.416, 10502.066, 404.661, 52931.780 25/01/12,15:01:22,09,09,1, 11.9,1,1, 0.416, 10502.100, 404.669, 52931.764 25/01/12,15:01:22,10,09,1, 11.9,1,1, 0.416, 10502.083, 404.643, 52931.748 25/01/12,15:01:22,11,09,1, 11.9,1,1, 0.416, 10502.097, 404.642, 52931.750 25/01/12,15:01:22,12,09,1, 11.9,1,1, 0.416, 10502.071, 404.630, 52931.738 25/01/12,15:01:22,13,09,1, 11.9,1,1, 0.416, 10502.075, 404.663, 52931.729 25/01/12,15:01:22,14,09,1, 11.9,1,1, 0.416, 10502.075, 404.655, 52931.729 25/01/12,15:01:22,15,09,1, 11.9,1,1, 0.416, 10502.045, 404.659, 52931.740 25/01/12,15:01:22,16,09,1, 11.9,1,1, 0.416, 10502.051, 404.669, 52931.712 25/01/12,15:01:22,17,09,1, 11.9,1,1, 0.416, 10502.065, 404.661, 52931.755 25/01/12,15:01:22,18,09,1, 11.9,1,1, 0.416, 10502.037, 404.656, 52931.718 25/01/12,15:01:22,19,09,1, 11.9,1,1, 0.416, 10502.046, 404.669, 52931.737 25/01/12,15:01:23,00,09,1, 11.9,1,1, 0.414, 10502.043, 404.669, 52931.737 25/01/12,15:01:23,01,09,1, 11.9,1,1, 0.414, 10501.978, 404.682, 52931.762 25/01/12,15:01:23,02,09,1, 11.9,1,1, 0.414, 10502.029, 404.660, 52931.763 25/01/12,15:01:23,03,09,1, 11.9,1,1, 0.414, 10502.016, 404.665, 52931.738 25/01/12,15:01:23,04,09,1, 11.9,1,1, 0.414, 10501.999, 404.680, 52931.704 25/01/12,15:01:23,05,09,1, 11.9,1,1, 0.414, 10501.995, 404.682, 52931.703 25/01/12,15:01:23,06,09,1, 11.9,1,1, 0.414, 10501.985, 404.700, 52931.743 25/01/12,15:01:23,07,09,1, 11.9,1,1, 0.414, 10501.985, 404.672, 52931.744 25/01/12,15:01:23,08,09,1, 11.9,1,1, 0.414, 10501.975, 404.668, 52931.712 25/01/12,15:01:23,09,09,1, 11.9,1,1, 0.414, 10501.964, 404.700, 52931.709 25/01/12,15:01:23,10,09,1, 11.9,1,1, 0.414, 10501.969, 404.680, 52931.714 25/01/12,15:01:23,11,09,1, 11.9,1,1, 0.414, 10501.962, 404.683, 52931.759 25/01/12,15:01:23,12,09,1, 11.9,1,1, 0.414, 10501.981, 404.689, 52931.783 25/01/12,15:01:23,13,09,1, 11.9,1,1, 0.414, 10501.951, 404.683, 52931.730 25/01/12,15:01:23,14,09,1, 11.9,1,1, 0.414, 10501.990, 404.696, 52931.757 25/01/12,15:01:23,15,09,1, 11.9,1,1, 0.414, 10501.963, 404.715, 52931.761 25/01/12,15:01:23,16,09,1, 11.9,1,1, 0.414, 10501.927, 404.701, 52931.743 25/01/12,15:01:23,17,09,1, 11.9,1,1, 0.414, 10501.956, 404.713, 52931.754 25/01/12,15:01:23,18,09,1, 11.9,1,1, 0.414, 10501.946, 404.705, 52931.775 25/01/12,15:01:23,19,09,1, 11.9,1,1, 0.414, 10501.924, 404.702, 52931.758 25/01/12,15:01:24,00,09,1, 11.9,1,1, 0.415, 10501.918, 404.702, 52931.758 25/01/12,15:01:24,01,09,1, 11.9,1,1, 0.415, 10501.925, 404.698, 52931.737 25/01/12,15:01:24,02,09,1, 11.9,1,1, 0.415, 10501.934, 404.726, 52931.758 25/01/12,15:01:24,03,09,1, 11.9,1,1, 0.415, 10501.928, 404.717, 52931.706 25/01/12,15:01:24,04,09,1, 11.9,1,1, 0.415, 10501.926, 404.725, 52931.717 25/01/12,15:01:24,05,09,1, 11.9,1,1, 0.415, 10501.914, 404.720, 52931.757 25/01/12,15:01:24,06,09,1, 11.9,1,1, 0.415, 10501.929, 404.724, 52931.744 25/01/12,15:01:24,07,09,1, 11.9,1,1, 0.415, 10501.904, 404.732, 52931.736 25/01/12,15:01:24,08,09,1, 11.9,1,1, 0.415, 10501.911, 404.724, 52931.740 25/01/12,15:01:24,09,09,1, 11.9,1,1, 0.415, 10501.903, 404.757, 52931.724 25/01/12,15:01:24,10,09,1, 11.9,1,1, 0.415, 10501.905, 404.707, 52931.749 25/01/12,15:01:24,11,09,1, 11.9,1,1, 0.415, 10501.891, 404.744, 52931.737 25/01/12,15:01:24,12,09,1, 11.9,1,1, 0.415, 10501.894, 404.757, 52931.714 25/01/12,15:01:24,13,09,1, 11.9,1,1, 0.415, 10501.913, 404.748, 52931.704 25/01/12,15:01:24,14,09,1, 11.9,1,1, 0.415, 10501.894, 404.755, 52931.746 25/01/12,15:01:24,15,09,1, 11.9,1,1, 0.415, 10501.899, 404.727, 52931.720 25/01/12,15:01:24,16,09,1, 11.9,1,1, 0.415, 10501.863, 404.760, 52931.666 25/01/12,15:01:24,17,09,1, 11.9,1,1, 0.415, 10501.889, 404.750, 52931.683 25/01/12,15:01:24,18,09,1, 11.9,1,1, 0.415, 10501.873, 404.768, 52931.729 25/01/12,15:01:24,19,09,1, 11.9,1,1, 0.415, 10501.870, 404.773, 52931.749 25/01/12,15:01:25,00,09,1, 12.0,1,1, 0.419, 10501.868, 404.773, 52931.749 25/01/12,15:01:25,01,09,1, 12.0,1,1, 0.419, 10501.860, 404.750, 52931.794 25/01/12,15:01:25,02,09,1, 12.0,1,1, 0.419, 10501.848, 404.760, 52931.753 25/01/12,15:01:25,03,09,1, 12.0,1,1, 0.419, 10501.857, 404.779, 52931.761 25/01/12,15:01:25,04,09,1, 12.0,1,1, 0.419, 10501.849, 404.808, 52931.713 25/01/12,15:01:25,05,09,1, 12.0,1,1, 0.419, 10501.864, 404.781, 52931.714 25/01/12,15:01:25,06,09,1, 12.0,1,1, 0.419, 10501.835, 404.795, 52931.693 25/01/12,15:01:25,07,09,1, 12.0,1,1, 0.419, 10501.828, 404.797, 52931.715 25/01/12,15:01:25,08,09,1, 12.0,1,1, 0.419, 10501.842, 404.791, 52931.737 25/01/12,15:01:25,09,09,1, 12.0,1,1, 0.419, 10501.816, 404.816, 52931.700 25/01/12,15:01:25,10,09,1, 12.0,1,1, 0.419, 10501.818, 404.820, 52931.676 25/01/12,15:01:25,11,09,1, 12.0,1,1, 0.419, 10501.825, 404.817, 52931.697 25/01/12,15:01:25,12,09,1, 12.0,1,1, 0.419, 10501.837, 404.832, 52931.750 25/01/12,15:01:25,13,09,1, 12.0,1,1, 0.419, 10501.806, 404.818, 52931.770 25/01/12,15:01:25,14,09,1, 12.0,1,1, 0.419, 10501.825, 404.844, 52931.787 25/01/12,15:01:25,15,09,1, 12.0,1,1, 0.419, 10501.802, 404.825, 52931.756 25/01/12,15:01:25,16,09,1, 12.0,1,1, 0.419, 10501.814, 404.812, 52931.744 25/01/12,15:01:25,17,09,1, 12.0,1,1, 0.419, 10501.834, 404.844, 52931.732 25/01/12,15:01:25,18,09,1, 12.0,1,1, 0.419, 10501.812, 404.839, 52931.721 25/01/12,15:01:25,19,09,1, 12.0,1,1, 0.419, 10501.822, 404.825, 52931.752 25/01/12,15:01:26,00,07,1, 11.9,1,1, 0.417, 10501.817, 404.825, 52931.752 25/01/12,15:01:26,01,07,1, 11.9,1,1, 0.417, 10501.796, 404.849, 52931.710 25/01/12,15:01:26,02,07,1, 11.9,1,1, 0.417, 10501.792, 404.844, 52931.731 25/01/12,15:01:26,03,07,1, 11.9,1,1, 0.417, 10501.781, 404.873, 52931.746 25/01/12,15:01:26,04,07,1, 11.9,1,1, 0.417, 10501.820, 404.857, 52931.719 25/01/12,15:01:26,05,07,1, 11.9,1,1, 0.417, 10501.778, 404.864, 52931.705 25/01/12,15:01:26,06,07,1, 11.9,1,1, 0.417, 10501.789, 404.870, 52931.753 25/01/12,15:01:26,07,07,1, 11.9,1,1, 0.417, 10501.801, 404.849, 52931.739 25/01/12,15:01:26,08,07,1, 11.9,1,1, 0.417, 10501.798, 404.861, 52931.829 25/01/12,15:01:26,09,07,1, 11.9,1,1, 0.417, 10501.792, 404.899, 52931.815 25/01/12,15:01:26,10,07,1, 11.9,1,1, 0.417, 10501.796, 404.881, 52931.754 25/01/12,15:01:26,11,07,1, 11.9,1,1, 0.417, 10501.789, 404.889, 52931.709 25/01/12,15:01:26,12,07,1, 11.9,1,1, 0.417, 10501.786, 404.882, 52931.757 25/01/12,15:01:26,13,07,1, 11.9,1,1, 0.417, 10501.770, 404.874, 52931.737 25/01/12,15:01:26,14,07,1, 11.9,1,1, 0.417, 10501.769, 404.886, 52931.756 25/01/12,15:01:26,15,07,1, 11.9,1,1, 0.417, 10501.763, 404.898, 52931.760 25/01/12,15:01:26,16,07,1, 11.9,1,1, 0.417, 10501.768, 404.873, 52931.731 25/01/12,15:01:26,17,07,1, 11.9,1,1, 0.417, 10501.735, 404.911, 52931.724 25/01/12,15:01:26,18,07,1, 11.9,1,1, 0.417, 10501.758, 404.892, 52931.743 25/01/12,15:01:26,19,07,1, 11.9,1,1, 0.417, 10501.757, 404.902, 52931.746 25/01/12,15:01:27,00,08,1, 12.0,1,1, 0.419, 10501.751, 404.902, 52931.746 25/01/12,15:01:27,01,08,1, 12.0,1,1, 0.419, 10501.731, 404.882, 52931.760 25/01/12,15:01:27,02,08,1, 12.0,1,1, 0.419, 10501.736, 404.910, 52931.781 25/01/12,15:01:27,03,08,1, 12.0,1,1, 0.419, 10501.751, 404.897, 52931.758 25/01/12,15:01:27,04,08,1, 12.0,1,1, 0.419, 10501.736, 404.925, 52931.746 25/01/12,15:01:27,05,08,1, 12.0,1,1, 0.419, 10501.720, 404.909, 52931.705 25/01/12,15:01:27,06,08,1, 12.0,1,1, 0.419, 10501.731, 404.929, 52931.729 25/01/12,15:01:27,07,08,1, 12.0,1,1, 0.419, 10501.717, 404.905, 52931.748 25/01/12,15:01:27,08,08,1, 12.0,1,1, 0.419, 10501.733, 404.910, 52931.739 25/01/12,15:01:27,09,08,1, 12.0,1,1, 0.419, 10501.697, 404.926, 52931.714 25/01/12,15:01:27,10,08,1, 12.0,1,1, 0.419, 10501.708, 404.922, 52931.726 25/01/12,15:01:27,11,08,1, 12.0,1,1, 0.419, 10501.702, 404.942, 52931.717 25/01/12,15:01:27,12,08,1, 12.0,1,1, 0.419, 10501.727, 404.972, 52931.732 25/01/12,15:01:27,13,08,1, 12.0,1,1, 0.419, 10501.687, 404.947, 52931.726 25/01/12,15:01:27,14,08,1, 12.0,1,1, 0.419, 10501.708, 404.983, 52931.740 25/01/12,15:01:27,15,08,1, 12.0,1,1, 0.419, 10501.681, 404.978, 52931.755 25/01/12,15:01:27,16,08,1, 12.0,1,1, 0.419, 10501.677, 404.980, 52931.778 25/01/12,15:01:27,17,08,1, 12.0,1,1, 0.419, 10501.690, 404.990, 52931.832 25/01/12,15:01:27,18,08,1, 12.0,1,1, 0.419, 10501.667, 404.996, 52931.757 25/01/12,15:01:27,19,08,1, 12.0,1,1, 0.419, 10501.683, 404.972, 52931.717 25/01/12,15:01:28,00,07,1, 12.0,1,1, 0.414, 10501.676, 404.972, 52931.717 25/01/12,15:01:28,01,07,1, 12.0,1,1, 0.414, 10501.660, 404.971, 52931.689 25/01/12,15:01:28,02,07,1, 12.0,1,1, 0.414, 10501.639, 404.995, 52931.749 25/01/12,15:01:28,03,07,1, 12.0,1,1, 0.414, 10501.646, 405.023, 52931.792 25/01/12,15:01:28,04,07,1, 12.0,1,1, 0.414, 10501.662, 405.003, 52931.749 25/01/12,15:01:28,05,07,1, 12.0,1,1, 0.414, 10501.609, 404.996, 52931.785 25/01/12,15:01:28,06,07,1, 12.0,1,1, 0.414, 10501.626, 404.989, 52931.699 25/01/12,15:01:28,07,07,1, 12.0,1,1, 0.414, 10501.622, 405.018, 52931.743 25/01/12,15:01:28,08,07,1, 12.0,1,1, 0.414, 10501.622, 405.028, 52931.752 25/01/12,15:01:28,09,07,1, 12.0,1,1, 0.414, 10501.620, 405.045, 52931.796 25/01/12,15:01:28,10,07,1, 12.0,1,1, 0.414, 10501.608, 405.032, 52931.748 25/01/12,15:01:28,11,07,1, 12.0,1,1, 0.414, 10501.617, 405.037, 52931.750 25/01/12,15:01:28,12,07,1, 12.0,1,1, 0.414, 10501.613, 405.062, 52931.695 25/01/12,15:01:28,13,07,1, 12.0,1,1, 0.414, 10501.608, 405.039, 52931.736 25/01/12,15:01:28,14,07,1, 12.0,1,1, 0.414, 10501.608, 405.055, 52931.767 25/01/12,15:01:28,15,07,1, 12.0,1,1, 0.414, 10501.597, 405.045, 52931.736 25/01/12,15:01:28,16,07,1, 12.0,1,1, 0.414, 10501.604, 405.040, 52931.740 25/01/12,15:01:28,17,07,1, 12.0,1,1, 0.414, 10501.596, 405.075, 52931.702 25/01/12,15:01:28,18,07,1, 12.0,1,1, 0.414, 10501.597, 405.076, 52931.701 25/01/12,15:01:28,19,07,1, 12.0,1,1, 0.414, 10501.581, 405.057, 52931.718 25/01/12,15:01:29,00,08,1, 11.9,1,1, 0.419, 10501.575, 405.057, 52931.718 25/01/12,15:01:29,01,08,1, 11.9,1,1, 0.419, 10501.573, 405.080, 52931.767 25/01/12,15:01:29,02,08,1, 11.9,1,1, 0.419, 10501.578, 405.065, 52931.785 25/01/12,15:01:29,03,08,1, 11.9,1,1, 0.419, 10501.571, 405.090, 52931.758 25/01/12,15:01:29,04,08,1, 11.9,1,1, 0.419, 10501.559, 405.101, 52931.746 25/01/12,15:01:29,05,08,1, 11.9,1,1, 0.419, 10501.562, 405.078, 52931.733 25/01/12,15:01:29,06,08,1, 11.9,1,1, 0.419, 10501.575, 405.090, 52931.737 25/01/12,15:01:29,07,08,1, 11.9,1,1, 0.419, 10501.560, 405.083, 52931.708 25/01/12,15:01:29,08,08,1, 11.9,1,1, 0.419, 10501.567, 405.067, 52931.724 25/01/12,15:01:29,09,08,1, 11.9,1,1, 0.419, 10501.541, 405.059, 52931.719 25/01/12,15:01:29,10,08,1, 11.9,1,1, 0.419, 10501.541, 405.097, 52931.795 25/01/12,15:01:29,11,08,1, 11.9,1,1, 0.419, 10501.565, 405.125, 52931.783 25/01/12,15:01:29,12,08,1, 11.9,1,1, 0.419, 10501.548, 405.086, 52931.741 25/01/12,15:01:29,13,08,1, 11.9,1,1, 0.419, 10501.530, 405.099, 52931.750 25/01/12,15:01:29,14,08,1, 11.9,1,1, 0.419, 10501.535, 405.106, 52931.763 25/01/12,15:01:29,15,08,1, 11.9,1,1, 0.419, 10501.544, 405.102, 52931.762 25/01/12,15:01:29,16,08,1, 11.9,1,1, 0.419, 10501.535, 405.121, 52931.797 25/01/12,15:01:29,17,08,1, 11.9,1,1, 0.419, 10501.548, 405.141, 52931.802 25/01/12,15:01:29,18,08,1, 11.9,1,1, 0.419, 10501.524, 405.112, 52931.774 25/01/12,15:01:29,19,08,1, 11.9,1,1, 0.419, 10501.511, 405.126, 52931.757 25/01/12,15:01:30,00,07,1, 11.9,1,1, 0.407, 10501.509, 405.126, 52931.757 25/01/12,15:01:30,01,07,1, 11.9,1,1, 0.407, 10501.489, 405.136, 52931.705 25/01/12,15:01:30,02,07,1, 11.9,1,1, 0.407, 10501.497, 405.128, 52931.704 25/01/12,15:01:30,03,07,1, 11.9,1,1, 0.407, 10501.509, 405.147, 52931.747 25/01/12,15:01:30,04,07,1, 11.9,1,1, 0.407, 10501.496, 405.134, 52931.712 25/01/12,15:01:30,05,07,1, 11.9,1,1, 0.407, 10501.521, 405.125, 52931.719 25/01/12,15:01:30,06,07,1, 11.9,1,1, 0.407, 10501.508, 405.146, 52931.708 25/01/12,15:01:30,07,07,1, 11.9,1,1, 0.407, 10501.491, 405.144, 52931.707 25/01/12,15:01:30,08,07,1, 11.9,1,1, 0.407, 10501.469, 405.146, 52931.761 25/01/12,15:01:30,09,07,1, 11.9,1,1, 0.407, 10501.488, 405.157, 52931.788 25/01/12,15:01:30,10,07,1, 11.9,1,1, 0.407, 10501.496, 405.155, 52931.815 25/01/12,15:01:30,11,07,1, 11.9,1,1, 0.407, 10501.471, 405.176, 52931.756 25/01/12,15:01:30,12,07,1, 11.9,1,1, 0.407, 10501.485, 405.150, 52931.713 25/01/12,15:01:30,13,07,1, 11.9,1,1, 0.407, 10501.481, 405.158, 52931.691 25/01/12,15:01:30,14,07,1, 11.9,1,1, 0.407, 10501.490, 405.168, 52931.677 25/01/12,15:01:30,15,07,1, 11.9,1,1, 0.407, 10501.481, 405.178, 52931.736 25/01/12,15:01:30,16,07,1, 11.9,1,1, 0.407, 10501.485, 405.161, 52931.754 25/01/12,15:01:30,17,07,1, 11.9,1,1, 0.407, 10501.494, 405.178, 52931.684 25/01/12,15:01:30,18,07,1, 11.9,1,1, 0.407, 10501.453, 405.194, 52931.752 25/01/12,15:01:30,19,07,1, 11.9,1,1, 0.407, 10501.441, 405.169, 52931.700 25/01/12,15:01:31,00,08,1, 12.0,1,1, 0.414, 10501.434, 405.169, 52931.700 25/01/12,15:01:31,01,08,1, 12.0,1,1, 0.414, 10501.447, 405.179, 52931.713 25/01/12,15:01:31,02,08,1, 12.0,1,1, 0.414, 10501.461, 405.194, 52931.672 25/01/12,15:01:31,03,08,1, 12.0,1,1, 0.414, 10501.439, 405.188, 52931.726 25/01/12,15:01:31,04,08,1, 12.0,1,1, 0.414, 10501.430, 405.195, 52931.775 25/01/12,15:01:31,05,08,1, 12.0,1,1, 0.414, 10501.440, 405.202, 52931.751 25/01/12,15:01:31,06,08,1, 12.0,1,1, 0.414, 10501.437, 405.209, 52931.763 25/01/12,15:01:31,07,08,1, 12.0,1,1, 0.414, 10501.423, 405.195, 52931.726 25/01/12,15:01:31,08,08,1, 12.0,1,1, 0.414, 10501.473, 405.202, 52931.641 25/01/12,15:01:31,09,08,1, 12.0,1,1, 0.414, 10501.446, 405.201, 52931.438 25/01/12,15:01:31,10,08,1, 12.0,1,1, 0.414, 10501.419, 405.225, 52931.789 25/01/12,15:01:31,11,08,1, 12.0,1,1, 0.414, 10501.434, 405.228, 52931.807 25/01/12,15:01:31,12,08,1, 12.0,1,1, 0.414, 10501.425, 405.233, 52931.769 25/01/12,15:01:31,13,08,1, 12.0,1,1, 0.414, 10501.403, 405.229, 52931.715 25/01/12,15:01:31,14,08,1, 12.0,1,1, 0.414, 10501.416, 405.229, 52931.753 25/01/12,15:01:31,15,08,1, 12.0,1,1, 0.414, 10501.421, 405.234, 52931.749 25/01/12,15:01:31,16,08,1, 12.0,1,1, 0.414, 10501.402, 405.237, 52931.776 25/01/12,15:01:31,17,08,1, 12.0,1,1, 0.414, 10501.385, 405.257, 52931.702 25/01/12,15:01:31,18,08,1, 12.0,1,1, 0.414, 10501.378, 405.236, 52931.785 25/01/12,15:01:31,19,08,1, 12.0,1,1, 0.414, 10501.357, 405.239, 52931.726 25/01/12,15:01:32,00,07,1, 11.9,1,1, 0.411, 10501.350, 405.239, 52931.726 25/01/12,15:01:32,01,07,1, 11.9,1,1, 0.411, 10501.405, 405.233, 52931.702 25/01/12,15:01:32,02,07,1, 11.9,1,1, 0.411, 10501.378, 405.234, 52931.713 25/01/12,15:01:32,03,07,1, 11.9,1,1, 0.411, 10501.388, 405.251, 52931.711 25/01/12,15:01:32,04,07,1, 11.9,1,1, 0.411, 10501.380, 405.235, 52931.685 25/01/12,15:01:32,05,07,1, 11.9,1,1, 0.411, 10501.368, 405.224, 52931.703 25/01/12,15:01:32,06,07,1, 11.9,1,1, 0.411, 10501.370, 405.233, 52931.758 25/01/12,15:01:32,07,07,1, 11.9,1,1, 0.411, 10501.350, 405.255, 52931.757 25/01/12,15:01:32,08,07,1, 11.9,1,1, 0.411, 10501.340, 405.255, 52931.758 25/01/12,15:01:32,09,07,1, 11.9,1,1, 0.411, 10501.368, 405.241, 52931.761 25/01/12,15:01:32,10,07,1, 11.9,1,1, 0.411, 10501.359, 405.240, 52931.766 25/01/12,15:01:32,11,07,1, 11.9,1,1, 0.411, 10501.349, 405.261, 52931.776 25/01/12,15:01:32,12,07,1, 11.9,1,1, 0.411, 10501.315, 405.245, 52931.738 25/01/12,15:01:32,13,07,1, 11.9,1,1, 0.411, 10501.313, 405.244, 52931.680 25/01/12,15:01:32,14,07,1, 11.9,1,1, 0.411, 10501.344, 405.257, 52931.710 25/01/12,15:01:32,15,07,1, 11.9,1,1, 0.411, 10501.311, 405.252, 52931.698 25/01/12,15:01:32,16,07,1, 11.9,1,1, 0.411, 10501.313, 405.276, 52931.702 25/01/12,15:01:32,17,07,1, 11.9,1,1, 0.411, 10501.311, 405.258, 52931.701 25/01/12,15:01:32,18,07,1, 11.9,1,1, 0.411, 10501.307, 405.268, 52931.740 25/01/12,15:01:32,19,07,1, 11.9,1,1, 0.411, 10501.315, 405.271, 52931.700 25/01/12,15:01:33,00,08,1, 11.9,1,1, 0.410, 10501.308, 405.271, 52931.700 25/01/12,15:01:33,01,08,1, 11.9,1,1, 0.410, 10501.309, 405.277, 52931.667 25/01/12,15:01:33,02,08,1, 11.9,1,1, 0.410, 10501.330, 405.284, 52931.694 25/01/12,15:01:33,03,08,1, 11.9,1,1, 0.410, 10501.304, 405.308, 52931.703 25/01/12,15:01:33,04,08,1, 11.9,1,1, 0.410, 10501.305, 405.309, 52931.737 25/01/12,15:01:33,05,08,1, 11.9,1,1, 0.410, 10501.303, 405.295, 52931.766 25/01/12,15:01:33,06,08,1, 11.9,1,1, 0.410, 10501.279, 405.300, 52931.689 25/01/12,15:01:33,07,08,1, 11.9,1,1, 0.410, 10501.288, 405.306, 52931.661 25/01/12,15:01:33,08,08,1, 11.9,1,1, 0.410, 10501.289, 405.283, 52931.654 25/01/12,15:01:33,09,08,1, 11.9,1,1, 0.410, 10501.265, 405.309, 52931.689 25/01/12,15:01:33,10,08,1, 11.9,1,1, 0.410, 10501.260, 405.288, 52931.662 25/01/12,15:01:33,11,08,1, 11.9,1,1, 0.410, 10501.253, 405.292, 52931.687 25/01/12,15:01:33,12,08,1, 11.9,1,1, 0.410, 10501.250, 405.303, 52931.714 25/01/12,15:01:33,13,08,1, 11.9,1,1, 0.410, 10501.243, 405.305, 52931.694 25/01/12,15:01:33,14,08,1, 11.9,1,1, 0.410, 10501.260, 405.305, 52931.722 25/01/12,15:01:33,15,08,1, 11.9,1,1, 0.410, 10501.256, 405.326, 52931.707 25/01/12,15:01:33,16,08,1, 11.9,1,1, 0.410, 10501.253, 405.313, 52931.713 25/01/12,15:01:33,17,08,1, 11.9,1,1, 0.410, 10501.249, 405.308, 52931.720 25/01/12,15:01:33,18,08,1, 11.9,1,1, 0.410, 10501.234, 405.324, 52931.694 25/01/12,15:01:33,19,08,1, 11.9,1,1, 0.410, 10501.233, 405.321, 52931.658 25/01/12,15:01:34,00,07,1, 11.9,1,1, 0.414, 10501.225, 405.321, 52931.658 25/01/12,15:01:34,01,07,1, 11.9,1,1, 0.414, 10501.233, 405.304, 52931.617 25/01/12,15:01:34,02,07,1, 11.9,1,1, 0.414, 10501.198, 405.313, 52931.679 25/01/12,15:01:34,03,07,1, 11.9,1,1, 0.414, 10501.218, 405.324, 52931.646 25/01/12,15:01:34,04,07,1, 11.9,1,1, 0.414, 10501.192, 405.318, 52931.655 25/01/12,15:01:34,05,07,1, 11.9,1,1, 0.414, 10501.187, 405.337, 52931.732 25/01/12,15:01:34,06,07,1, 11.9,1,1, 0.414, 10501.207, 405.348, 52931.746 25/01/12,15:01:34,07,07,1, 11.9,1,1, 0.414, 10501.173, 405.345, 52931.712 25/01/12,15:01:34,08,07,1, 11.9,1,1, 0.414, 10501.183, 405.363, 52931.743 25/01/12,15:01:34,09,07,1, 11.9,1,1, 0.414, 10501.179, 405.339, 52931.744 25/01/12,15:01:34,10,07,1, 11.9,1,1, 0.414, 10501.183, 405.334, 52931.707 25/01/12,15:01:34,11,07,1, 11.9,1,1, 0.414, 10501.148, 405.358, 52931.678 25/01/12,15:01:34,12,07,1, 11.9,1,1, 0.414, 10501.156, 405.358, 52931.620 25/01/12,15:01:34,13,07,1, 11.9,1,1, 0.414, 10501.153, 405.344, 52931.635 25/01/12,15:01:34,14,07,1, 11.9,1,1, 0.414, 10501.150, 405.367, 52931.650 25/01/12,15:01:34,15,07,1, 11.9,1,1, 0.414, 10501.173, 405.349, 52931.636 25/01/12,15:01:34,16,07,1, 11.9,1,1, 0.414, 10501.116, 405.352, 52931.639 25/01/12,15:01:34,17,07,1, 11.9,1,1, 0.414, 10501.119, 405.366, 52931.649 25/01/12,15:01:34,18,07,1, 11.9,1,1, 0.414, 10501.129, 405.370, 52931.691 25/01/12,15:01:34,19,07,1, 11.9,1,1, 0.414, 10501.136, 405.377, 52931.701 25/01/12,15:01:35,00,08,1, 11.9,1,1, 0.414, 10501.133, 405.377, 52931.701 25/01/12,15:01:35,01,08,1, 11.9,1,1, 0.414, 10501.109, 405.350, 52931.650 25/01/12,15:01:35,02,08,1, 11.9,1,1, 0.414, 10501.111, 405.388, 52931.665 25/01/12,15:01:35,03,08,1, 11.9,1,1, 0.414, 10501.110, 405.393, 52931.683 25/01/12,15:01:35,04,08,1, 11.9,1,1, 0.414, 10501.113, 405.402, 52931.730 25/01/12,15:01:35,05,08,1, 11.9,1,1, 0.414, 10501.091, 405.391, 52931.713 25/01/12,15:01:35,06,08,1, 11.9,1,1, 0.414, 10501.094, 405.412, 52931.636 25/01/12,15:01:35,07,08,1, 11.9,1,1, 0.414, 10501.070, 405.376, 52931.606 25/01/12,15:01:35,08,08,1, 11.9,1,1, 0.414, 10501.073, 405.409, 52931.633 25/01/12,15:01:35,09,08,1, 11.9,1,1, 0.414, 10501.092, 405.414, 52931.645 25/01/12,15:01:35,10,08,1, 11.9,1,1, 0.414, 10501.079, 405.407, 52931.670 25/01/12,15:01:35,11,08,1, 11.9,1,1, 0.414, 10501.076, 405.441, 52931.684 25/01/12,15:01:35,12,08,1, 11.9,1,1, 0.414, 10501.069, 405.440, 52931.706 25/01/12,15:01:35,13,08,1, 11.9,1,1, 0.414, 10501.061, 405.418, 52931.673 25/01/12,15:01:35,14,08,1, 11.9,1,1, 0.414, 10501.058, 405.423, 52931.671 25/01/12,15:01:35,15,08,1, 11.9,1,1, 0.414, 10501.033, 405.417, 52931.669 25/01/12,15:01:35,16,08,1, 11.9,1,1, 0.414, 10501.032, 405.443, 52931.674 25/01/12,15:01:35,17,08,1, 11.9,1,1, 0.414, 10501.052, 405.451, 52931.638 25/01/12,15:01:35,18,08,1, 11.9,1,1, 0.414, 10501.019, 405.429, 52931.626 25/01/12,15:01:35,19,08,1, 11.9,1,1, 0.414, 10501.027, 405.425, 52931.632 25/01/12,15:01:36,00,08,1, 11.9,1,1, 0.413, 10501.025, 405.425, 52931.632 25/01/12,15:01:36,01,08,1, 11.9,1,1, 0.413, 10501.022, 405.425, 52931.650 25/01/12,15:01:36,02,08,1, 11.9,1,1, 0.413, 10501.032, 405.428, 52931.647 25/01/12,15:01:36,03,08,1, 11.9,1,1, 0.413, 10501.023, 405.457, 52931.610 25/01/12,15:01:36,04,08,1, 11.9,1,1, 0.413, 10501.010, 405.445, 52931.637 25/01/12,15:01:36,05,08,1, 11.9,1,1, 0.413, 10501.001, 405.456, 52931.657 25/01/12,15:01:36,06,08,1, 11.9,1,1, 0.413, 10500.978, 405.436, 52931.685 25/01/12,15:01:36,07,08,1, 11.9,1,1, 0.413, 10500.988, 405.440, 52931.677 25/01/12,15:01:36,08,08,1, 11.9,1,1, 0.413, 10500.977, 405.463, 52931.670 25/01/12,15:01:36,09,08,1, 11.9,1,1, 0.413, 10501.001, 405.451, 52931.630 25/01/12,15:01:36,10,08,1, 11.9,1,1, 0.413, 10500.991, 405.459, 52931.653 25/01/12,15:01:36,11,08,1, 11.9,1,1, 0.413, 10500.975, 405.471, 52931.645 25/01/12,15:01:36,12,08,1, 11.9,1,1, 0.413, 10500.992, 405.486, 52931.677 25/01/12,15:01:36,13,08,1, 11.9,1,1, 0.413, 10500.971, 405.462, 52931.650 25/01/12,15:01:36,14,08,1, 11.9,1,1, 0.413, 10500.959, 405.461, 52931.629 25/01/12,15:01:36,15,08,1, 11.9,1,1, 0.413, 10500.961, 405.464, 52931.610 25/01/12,15:01:36,16,08,1, 11.9,1,1, 0.413, 10500.966, 405.460, 52931.634 25/01/12,15:01:36,17,08,1, 11.9,1,1, 0.413, 10500.940, 405.472, 52931.628 25/01/12,15:01:36,18,08,1, 11.9,1,1, 0.413, 10500.930, 405.489, 52931.656 25/01/12,15:01:36,19,08,1, 11.9,1,1, 0.413, 10500.939, 405.500, 52931.722 25/01/12,15:01:37,00,08,1, 11.9,1,1, 0.410, 10500.933, 405.500, 52931.722 25/01/12,15:01:37,01,08,1, 11.9,1,1, 0.410, 10500.937, 405.479, 52931.642 25/01/12,15:01:37,02,08,1, 11.9,1,1, 0.410, 10500.938, 405.493, 52931.666 25/01/12,15:01:37,03,08,1, 11.9,1,1, 0.410, 10500.929, 405.497, 52931.648 25/01/12,15:01:37,04,08,1, 11.9,1,1, 0.410, 10500.915, 405.465, 52931.658 25/01/12,15:01:37,05,08,1, 11.9,1,1, 0.410, 10500.939, 405.493, 52931.689 25/01/12,15:01:37,06,08,1, 11.9,1,1, 0.410, 10500.938, 405.486, 52931.654 25/01/12,15:01:37,07,08,1, 11.9,1,1, 0.410, 10500.908, 405.471, 52931.632 25/01/12,15:01:37,08,08,1, 11.9,1,1, 0.410, 10500.919, 405.501, 52931.671 25/01/12,15:01:37,09,08,1, 11.9,1,1, 0.410, 10500.898, 405.478, 52931.635 25/01/12,15:01:37,10,08,1, 11.9,1,1, 0.410, 10500.878, 405.494, 52931.639 25/01/12,15:01:37,11,08,1, 11.9,1,1, 0.410, 10500.895, 405.507, 52931.650 25/01/12,15:01:37,12,08,1, 11.9,1,1, 0.410, 10500.891, 405.497, 52931.681 25/01/12,15:01:37,13,08,1, 11.9,1,1, 0.410, 10500.900, 405.479, 52931.698 25/01/12,15:01:37,14,08,1, 11.9,1,1, 0.410, 10500.870, 405.499, 52931.685 25/01/12,15:01:37,15,08,1, 11.9,1,1, 0.410, 10500.880, 405.479, 52931.644 25/01/12,15:01:37,16,08,1, 11.9,1,1, 0.410, 10500.884, 405.511, 52931.650 25/01/12,15:01:37,17,08,1, 11.9,1,1, 0.410, 10500.876, 405.511, 52931.615 25/01/12,15:01:37,18,08,1, 11.9,1,1, 0.410, 10500.869, 405.504, 52931.646 25/01/12,15:01:37,19,08,1, 11.9,1,1, 0.410, 10500.834, 405.516, 52931.683 25/01/12,15:01:38,00,08,1, 12.0,1,1, 0.413, 10500.833, 405.516, 52931.683 25/01/12,15:01:38,01,08,1, 12.0,1,1, 0.413, 10500.841, 405.493, 52931.628 25/01/12,15:01:38,02,08,1, 12.0,1,1, 0.413, 10500.853, 405.510, 52931.479 25/01/12,15:01:38,03,08,1, 12.0,1,1, 0.413, 10500.836, 405.496, 52931.656 25/01/12,15:01:38,04,08,1, 12.0,1,1, 0.413, 10500.838, 405.526, 52931.650 25/01/12,15:01:38,05,08,1, 12.0,1,1, 0.413, 10500.849, 405.521, 52931.664 25/01/12,15:01:38,06,08,1, 12.0,1,1, 0.413, 10500.832, 405.526, 52931.697 25/01/12,15:01:38,07,08,1, 12.0,1,1, 0.413, 10500.845, 405.523, 52931.708 25/01/12,15:01:38,08,08,1, 12.0,1,1, 0.413, 10500.837, 405.527, 52931.639 25/01/12,15:01:38,09,08,1, 12.0,1,1, 0.413, 10500.832, 405.503, 52931.644 25/01/12,15:01:38,10,08,1, 12.0,1,1, 0.413, 10500.820, 405.517, 52931.617 25/01/12,15:01:38,11,08,1, 12.0,1,1, 0.413, 10500.801, 405.517, 52931.638 25/01/12,15:01:38,12,08,1, 12.0,1,1, 0.413, 10500.802, 405.519, 52931.661 25/01/12,15:01:38,13,08,1, 12.0,1,1, 0.413, 10500.823, 405.532, 52931.618 25/01/12,15:01:38,14,08,1, 12.0,1,1, 0.413, 10500.799, 405.525, 52931.647 25/01/12,15:01:38,15,08,1, 12.0,1,1, 0.413, 10500.813, 405.534, 52931.614 25/01/12,15:01:38,16,08,1, 12.0,1,1, 0.413, 10500.818, 405.530, 52931.585 25/01/12,15:01:38,17,08,1, 12.0,1,1, 0.413, 10500.810, 405.531, 52931.606 25/01/12,15:01:38,18,08,1, 12.0,1,1, 0.413, 10500.809, 405.518, 52931.636 25/01/12,15:01:38,19,08,1, 12.0,1,1, 0.413, 10500.801, 405.562, 52931.677 25/01/12,15:01:39,00,08,1, 11.9,1,1, 0.417, 10500.799, 405.562, 52931.677 25/01/12,15:01:39,01,08,1, 11.9,1,1, 0.417, 10500.781, 405.533, 52931.610 25/01/12,15:01:39,02,08,1, 11.9,1,1, 0.417, 10500.801, 405.542, 52931.617 25/01/12,15:01:39,03,08,1, 11.9,1,1, 0.417, 10500.807, 405.539, 52931.670 25/01/12,15:01:39,04,08,1, 11.9,1,1, 0.417, 10500.820, 405.568, 52931.598 25/01/12,15:01:39,05,08,1, 11.9,1,1, 0.417, 10500.820, 405.551, 52931.588 25/01/12,15:01:39,06,08,1, 11.9,1,1, 0.417, 10500.792, 405.550, 52931.513 25/01/12,15:01:39,07,08,1, 11.9,1,1, 0.417, 10500.765, 405.546, 52931.631 25/01/12,15:01:39,08,08,1, 11.9,1,1, 0.417, 10500.786, 405.566, 52931.645 25/01/12,15:01:39,09,08,1, 11.9,1,1, 0.417, 10500.767, 405.536, 52931.581 25/01/12,15:01:39,10,08,1, 11.9,1,1, 0.417, 10500.774, 405.557, 52931.601 25/01/12,15:01:39,11,08,1, 11.9,1,1, 0.417, 10500.773, 405.570, 52931.602 25/01/12,15:01:39,12,08,1, 11.9,1,1, 0.417, 10500.753, 405.581, 52931.875 25/01/12,15:01:39,13,08,1, 11.9,1,1, 0.417, 10500.758, 405.548, 52931.657 25/01/12,15:01:39,14,08,1, 11.9,1,1, 0.417, 10500.770, 405.560, 52931.665 25/01/12,15:01:39,15,08,1, 11.9,1,1, 0.417, 10500.748, 405.543, 52931.603 25/01/12,15:01:39,16,08,1, 11.9,1,1, 0.417, 10500.751, 405.548, 52931.583 25/01/12,15:01:39,17,08,1, 11.9,1,1, 0.417, 10500.753, 405.540, 52931.557 25/01/12,15:01:39,18,08,1, 11.9,1,1, 0.417, 10500.756, 405.565, 52931.582 25/01/12,15:01:39,19,08,1, 11.9,1,1, 0.417, 10500.758, 405.566, 52931.631 25/01/12,15:01:40,00,08,1, 11.9,1,1, 0.416, 10500.758, 405.566, 52931.631 25/01/12,15:01:40,01,08,1, 11.9,1,1, 0.416, 10500.722, 405.541, 52931.600 25/01/12,15:01:40,02,08,1, 11.9,1,1, 0.416, 10500.747, 405.570, 52931.609 25/01/12,15:01:40,03,08,1, 11.9,1,1, 0.416, 10500.748, 405.578, 52931.601 25/01/12,15:01:40,04,08,1, 11.9,1,1, 0.416, 10500.730, 405.573, 52931.612 25/01/12,15:01:40,05,08,1, 11.9,1,1, 0.416, 10500.730, 405.557, 52931.646 25/01/12,15:01:40,06,08,1, 11.9,1,1, 0.416, 10500.736, 405.582, 52931.685 25/01/12,15:01:40,07,08,1, 11.9,1,1, 0.416, 10500.727, 405.565, 52931.649 25/01/12,15:01:40,08,08,1, 11.9,1,1, 0.416, 10500.756, 405.576, 52931.641 25/01/12,15:01:40,09,08,1, 11.9,1,1, 0.416, 10500.727, 405.585, 52931.638 25/01/12,15:01:40,10,08,1, 11.9,1,1, 0.416, 10500.737, 405.561, 52931.595 25/01/12,15:01:40,11,08,1, 11.9,1,1, 0.416, 10500.741, 405.578, 52931.607 25/01/12,15:01:40,12,08,1, 11.9,1,1, 0.416, 10500.743, 405.562, 52931.620 25/01/12,15:01:40,13,08,1, 11.9,1,1, 0.416, 10500.729, 405.577, 52931.593 25/01/12,15:01:40,14,08,1, 11.9,1,1, 0.416, 10500.729, 405.579, 52931.617 25/01/12,15:01:40,15,08,1, 11.9,1,1, 0.416, 10500.729, 405.551, 52931.596 25/01/12,15:01:40,16,08,1, 11.9,1,1, 0.416, 10500.714, 405.575, 52931.637 25/01/12,15:01:40,17,08,1, 11.9,1,1, 0.416, 10500.717, 405.586, 52931.582 25/01/12,15:01:40,18,08,1, 11.9,1,1, 0.416, 10500.715, 405.598, 52931.616 25/01/12,15:01:40,19,08,1, 11.9,1,1, 0.416, 10500.725, 405.588, 52931.637 25/01/12,15:01:41,00,08,1, 11.9,1,1, 0.416, 10500.724, 405.588, 52931.637 25/01/12,15:01:41,01,08,1, 11.9,1,1, 0.416, 10500.694, 405.596, 52931.633 25/01/12,15:01:41,02,08,1, 11.9,1,1, 0.416, 10500.706, 405.594, 52931.620 25/01/12,15:01:41,03,08,1, 11.9,1,1, 0.416, 10500.707, 405.583, 52931.596 25/01/12,15:01:41,04,08,1, 11.9,1,1, 0.416, 10500.705, 405.611, 52931.585 25/01/12,15:01:41,05,08,1, 11.9,1,1, 0.416, 10500.714, 405.613, 52931.583 25/01/12,15:01:41,06,08,1, 11.9,1,1, 0.416, 10500.718, 405.596, 52931.626 25/01/12,15:01:41,07,08,1, 11.9,1,1, 0.416, 10500.677, 405.603, 52931.829 25/01/12,15:01:41,08,08,1, 11.9,1,1, 0.416, 10500.700, 405.582, 52931.646 25/01/12,15:01:41,09,08,1, 11.9,1,1, 0.416, 10500.724, 405.608, 52931.561 25/01/12,15:01:41,10,08,1, 11.9,1,1, 0.416, 10500.700, 405.592, 52931.587 25/01/12,15:01:41,11,08,1, 11.9,1,1, 0.416, 10500.700, 405.610, 52931.577 25/01/12,15:01:41,12,08,1, 11.9,1,1, 0.416, 10500.685, 405.620, 52931.610 25/01/12,15:01:41,13,08,1, 11.9,1,1, 0.416, 10500.672, 405.618, 52931.642 25/01/12,15:01:41,14,08,1, 11.9,1,1, 0.416, 10500.672, 405.614, 52931.663 25/01/12,15:01:41,15,08,1, 11.9,1,1, 0.416, 10500.682, 405.634, 52931.668 25/01/12,15:01:41,16,08,1, 11.9,1,1, 0.416, 10500.677, 405.623, 52931.571 25/01/12,15:01:41,17,08,1, 11.9,1,1, 0.416, 10500.693, 405.635, 52931.538 25/01/12,15:01:41,18,08,1, 11.9,1,1, 0.416, 10500.682, 405.629, 52931.666 25/01/12,15:01:41,19,08,1, 11.9,1,1, 0.416, 10500.685, 405.649, 52931.660 25/01/12,15:01:42,00,07,1, 11.9,1,1, 0.414, 10500.683, 405.649, 52931.660 25/01/12,15:01:42,01,07,1, 11.9,1,1, 0.414, 10500.670, 405.641, 52931.561 25/01/12,15:01:42,02,07,1, 11.9,1,1, 0.414, 10500.669, 405.652, 52931.588 25/01/12,15:01:42,03,07,1, 11.9,1,1, 0.414, 10500.660, 405.659, 52931.567 25/01/12,15:01:42,04,07,1, 11.9,1,1, 0.414, 10500.658, 405.660, 52931.611 25/01/12,15:01:42,05,07,1, 11.9,1,1, 0.414, 10500.667, 405.641, 52931.577 25/01/12,15:01:42,06,07,1, 11.9,1,1, 0.414, 10500.660, 405.648, 52931.565 25/01/12,15:01:42,07,07,1, 11.9,1,1, 0.414, 10500.664, 405.637, 52931.636 25/01/12,15:01:42,08,07,1, 11.9,1,1, 0.414, 10500.667, 405.656, 52931.665 25/01/12,15:01:42,09,07,1, 11.9,1,1, 0.414, 10500.641, 405.659, 52931.601 25/01/12,15:01:42,10,07,1, 11.9,1,1, 0.414, 10500.672, 405.637, 52931.608 25/01/12,15:01:42,11,07,1, 11.9,1,1, 0.414, 10500.650, 405.669, 52931.595 25/01/12,15:01:42,12,07,1, 11.9,1,1, 0.414, 10500.667, 405.679, 52931.530 25/01/12,15:01:42,13,07,1, 11.9,1,1, 0.414, 10500.670, 405.681, 52931.588 25/01/12,15:01:42,14,07,1, 11.9,1,1, 0.414, 10500.649, 405.660, 52931.623 25/01/12,15:01:42,15,07,1, 11.9,1,1, 0.414, 10500.641, 405.670, 52931.612 25/01/12,15:01:42,16,07,1, 11.9,1,1, 0.414, 10500.658, 405.688, 52931.626 25/01/12,15:01:42,17,07,1, 11.9,1,1, 0.414, 10500.649, 405.677, 52931.547 25/01/12,15:01:42,18,07,1, 11.9,1,1, 0.414, 10500.633, 405.674, 52931.563 25/01/12,15:01:42,19,07,1, 11.9,1,1, 0.414, 10500.652, 405.661, 52931.293 25/01/12,15:01:43,00,07,1, 11.9,1,1, 0.415, 10500.649, 405.661, 52931.293 25/01/12,15:01:43,01,07,1, 11.9,1,1, 0.415, 10500.618, 405.697, 52931.696 25/01/12,15:01:43,02,07,1, 11.9,1,1, 0.415, 10500.600, 405.677, 52931.600 25/01/12,15:01:43,03,07,1, 11.9,1,1, 0.415, 10500.618, 405.692, 52931.551 25/01/12,15:01:43,04,07,1, 11.9,1,1, 0.415, 10500.644, 405.663, 52931.528 25/01/12,15:01:43,05,07,1, 11.9,1,1, 0.415, 10500.619, 405.706, 52931.569 25/01/12,15:01:43,06,07,1, 11.9,1,1, 0.415, 10500.630, 405.682, 52931.594 25/01/12,15:01:43,07,07,1, 11.9,1,1, 0.415, 10500.634, 405.704, 52931.599 25/01/12,15:01:43,08,07,1, 11.9,1,1, 0.415, 10500.618, 405.704, 52931.629 25/01/12,15:01:43,09,07,1, 11.9,1,1, 0.415, 10500.608, 405.689, 52931.576 25/01/12,15:01:43,10,07,1, 11.9,1,1, 0.415, 10500.631, 405.701, 52931.567 25/01/12,15:01:43,11,07,1, 11.9,1,1, 0.415, 10500.622, 405.687, 52931.602 25/01/12,15:01:43,12,07,1, 11.9,1,1, 0.415, 10500.608, 405.698, 52931.622 25/01/12,15:01:43,13,07,1, 11.9,1,1, 0.415, 10500.597, 405.687, 52931.653 25/01/12,15:01:43,14,07,1, 11.9,1,1, 0.415, 10500.620, 405.715, 52931.631 25/01/12,15:01:43,15,07,1, 11.9,1,1, 0.415, 10500.630, 405.686, 52931.617 25/01/12,15:01:43,16,07,1, 11.9,1,1, 0.415, 10500.613, 405.701, 52931.577 25/01/12,15:01:43,17,07,1, 11.9,1,1, 0.415, 10500.616, 405.702, 52931.584 25/01/12,15:01:43,18,07,1, 11.9,1,1, 0.415, 10500.615, 405.703, 52931.593 25/01/12,15:01:43,19,07,1, 11.9,1,1, 0.415, 10500.581, 405.718, 52931.583 25/01/12,15:01:44,00,07,1, 11.9,1,1, 0.416, 10500.574, 405.718, 52931.583 25/01/12,15:01:44,01,07,1, 11.9,1,1, 0.416, 10500.584, 405.728, 52931.582 25/01/12,15:01:44,02,07,1, 11.9,1,1, 0.416, 10500.595, 405.731, 52931.603 25/01/12,15:01:44,03,07,1, 11.9,1,1, 0.416, 10500.589, 405.725, 52931.615 25/01/12,15:01:44,04,07,1, 11.9,1,1, 0.416, 10500.588, 405.700, 52931.605 25/01/12,15:01:44,05,07,1, 11.9,1,1, 0.416, 10500.593, 405.711, 52931.634 25/01/12,15:01:44,06,07,1, 11.9,1,1, 0.416, 10500.590, 405.666, 52931.635 25/01/12,15:01:44,07,07,1, 11.9,1,1, 0.416, 10500.605, 405.721, 52931.634 25/01/12,15:01:44,08,07,1, 11.9,1,1, 0.416, 10500.607, 405.722, 52931.652 25/01/12,15:01:44,09,07,1, 11.9,1,1, 0.416, 10500.592, 405.720, 52931.626 25/01/12,15:01:44,10,07,1, 11.9,1,1, 0.416, 10500.572, 405.729, 52931.651 25/01/12,15:01:44,11,07,1, 11.9,1,1, 0.416, 10500.586, 405.709, 52931.599 25/01/12,15:01:44,12,07,1, 11.9,1,1, 0.416, 10500.584, 405.734, 52931.555 25/01/12,15:01:44,13,07,1, 11.9,1,1, 0.416, 10500.555, 405.736, 52931.589 25/01/12,15:01:44,14,07,1, 11.9,1,1, 0.416, 10500.554, 405.737, 52931.649 25/01/12,15:01:44,15,07,1, 11.9,1,1, 0.416, 10500.577, 405.736, 52931.670 25/01/12,15:01:44,16,07,1, 11.9,1,1, 0.416, 10500.580, 405.755, 52931.617 25/01/12,15:01:44,17,07,1, 11.9,1,1, 0.416, 10500.574, 405.744, 52931.638 25/01/12,15:01:44,18,07,1, 11.9,1,1, 0.416, 10500.578, 405.733, 52931.617 25/01/12,15:01:44,19,07,1, 11.9,1,1, 0.416, 10500.586, 405.747, 52931.622 25/01/12,15:01:45,00,07,1, 11.9,1,1, 0.412, 10500.582, 405.747, 52931.622 25/01/12,15:01:45,01,07,1, 11.9,1,1, 0.412, 10500.572, 405.730, 52931.635 25/01/12,15:01:45,02,07,1, 11.9,1,1, 0.412, 10500.546, 405.738, 52931.606 25/01/12,15:01:45,03,07,1, 11.9,1,1, 0.412, 10500.572, 405.753, 52931.580 25/01/12,15:01:45,04,07,1, 11.9,1,1, 0.412, 10500.569, 405.729, 52931.563 25/01/12,15:01:45,05,07,1, 11.9,1,1, 0.412, 10500.581, 405.750, 52931.550 25/01/12,15:01:45,06,07,1, 11.9,1,1, 0.412, 10500.557, 405.744, 52931.609 25/01/12,15:01:45,07,07,1, 11.9,1,1, 0.412, 10500.553, 405.776, 52931.607 25/01/12,15:01:45,08,07,1, 11.9,1,1, 0.412, 10500.556, 405.748, 52931.611 25/01/12,15:01:45,09,07,1, 11.9,1,1, 0.412, 10500.541, 405.765, 52931.640 25/01/12,15:01:45,10,07,1, 11.9,1,1, 0.412, 10500.537, 405.779, 52931.642 25/01/12,15:01:45,11,07,1, 11.9,1,1, 0.412, 10500.553, 405.767, 52931.628 25/01/12,15:01:45,12,07,1, 11.9,1,1, 0.412, 10500.552, 405.754, 52931.595 25/01/12,15:01:45,13,07,1, 11.9,1,1, 0.412, 10500.534, 405.745, 52931.629 25/01/12,15:01:45,14,07,1, 11.9,1,1, 0.412, 10500.533, 405.757, 52931.621 25/01/12,15:01:45,15,07,1, 11.9,1,1, 0.412, 10500.535, 405.755, 52931.626 25/01/12,15:01:45,16,07,1, 11.9,1,1, 0.412, 10500.523, 405.767, 52931.623 25/01/12,15:01:45,17,07,1, 11.9,1,1, 0.412, 10500.520, 405.789, 52931.580 25/01/12,15:01:45,18,07,1, 11.9,1,1, 0.412, 10500.517, 405.796, 52931.598 25/01/12,15:01:45,19,07,1, 11.9,1,1, 0.412, 10500.528, 405.790, 52931.571 25/01/12,15:01:46,00,07,1, 11.9,1,1, 0.413, 10500.524, 405.790, 52931.571 25/01/12,15:01:46,01,07,1, 11.9,1,1, 0.413, 10500.518, 405.804, 52931.588 25/01/12,15:01:46,02,07,1, 11.9,1,1, 0.413, 10500.515, 405.800, 52931.622 25/01/12,15:01:46,03,07,1, 11.9,1,1, 0.413, 10500.492, 405.790, 52931.632 25/01/12,15:01:46,04,07,1, 11.9,1,1, 0.413, 10500.517, 405.830, 52931.624 25/01/12,15:01:46,05,07,1, 11.9,1,1, 0.413, 10500.499, 405.795, 52931.576 25/01/12,15:01:46,06,07,1, 11.9,1,1, 0.413, 10500.479, 405.783, 52931.380 25/01/12,15:01:46,07,07,1, 11.9,1,1, 0.413, 10500.491, 405.841, 52931.677 25/01/12,15:01:46,08,07,1, 11.9,1,1, 0.413, 10500.501, 405.808, 52931.590 25/01/12,15:01:46,09,07,1, 11.9,1,1, 0.413, 10500.479, 405.812, 52931.586 25/01/12,15:01:46,10,07,1, 11.9,1,1, 0.413, 10500.490, 405.838, 52931.566 25/01/12,15:01:46,11,07,1, 11.9,1,1, 0.413, 10500.465, 405.811, 52931.561 25/01/12,15:01:46,12,07,1, 11.9,1,1, 0.413, 10500.476, 405.820, 52931.557 25/01/12,15:01:46,13,07,1, 11.9,1,1, 0.413, 10500.467, 405.820, 52931.597 25/01/12,15:01:46,14,07,1, 11.9,1,1, 0.413, 10500.479, 405.826, 52931.572 25/01/12,15:01:46,15,07,1, 11.9,1,1, 0.413, 10500.463, 405.851, 52931.622 25/01/12,15:01:46,16,07,1, 11.9,1,1, 0.413, 10500.476, 405.850, 52931.636 25/01/12,15:01:46,17,07,1, 11.9,1,1, 0.413, 10500.444, 405.847, 52931.616 25/01/12,15:01:46,18,07,1, 11.9,1,1, 0.413, 10500.451, 405.841, 52931.641 25/01/12,15:01:46,19,07,1, 11.9,1,1, 0.413, 10500.476, 405.829, 52931.550 25/01/12,15:01:47,00,07,1, 11.9,1,1, 0.416, 10500.474, 405.829, 52931.550 25/01/12,15:01:47,01,07,1, 11.9,1,1, 0.416, 10500.448, 405.868, 52931.612 25/01/12,15:01:47,02,07,1, 11.9,1,1, 0.416, 10500.441, 405.855, 52931.597 25/01/12,15:01:47,03,07,1, 11.9,1,1, 0.416, 10500.446, 405.843, 52931.559 25/01/12,15:01:47,04,07,1, 11.9,1,1, 0.416, 10500.446, 405.855, 52931.550 25/01/12,15:01:47,05,07,1, 11.9,1,1, 0.416, 10500.433, 405.821, 52931.610 25/01/12,15:01:47,06,07,1, 11.9,1,1, 0.416, 10500.420, 405.851, 52931.519 25/01/12,15:01:47,07,07,1, 11.9,1,1, 0.416, 10500.456, 405.854, 52931.561 25/01/12,15:01:47,08,07,1, 11.9,1,1, 0.416, 10500.433, 405.835, 52931.632 25/01/12,15:01:47,09,07,1, 11.9,1,1, 0.416, 10500.408, 405.840, 52931.663 25/01/12,15:01:47,10,07,1, 11.9,1,1, 0.416, 10500.400, 405.835, 52931.579 25/01/12,15:01:47,11,07,1, 11.9,1,1, 0.416, 10500.383, 405.843, 52931.537 25/01/12,15:01:47,12,07,1, 11.9,1,1, 0.416, 10500.396, 405.835, 52931.544 25/01/12,15:01:47,13,07,1, 11.9,1,1, 0.416, 10500.371, 405.836, 52931.624 25/01/12,15:01:47,14,07,1, 11.9,1,1, 0.416, 10500.377, 405.839, 52931.537 25/01/12,15:01:47,15,07,1, 11.9,1,1, 0.416, 10500.384, 405.854, 52931.562 25/01/12,15:01:47,16,07,1, 11.9,1,1, 0.416, 10500.376, 405.870, 52931.628 25/01/12,15:01:47,17,07,1, 11.9,1,1, 0.416, 10500.363, 405.862, 52931.541 25/01/12,15:01:47,18,07,1, 11.9,1,1, 0.416, 10500.396, 405.844, 52931.511 25/01/12,15:01:47,19,07,1, 11.9,1,1, 0.416, 10500.376, 405.866, 52931.552 25/01/12,15:01:48,00,07,1, 12.0,1,1, 0.416, 10500.374, 405.866, 52931.552 25/01/12,15:01:48,01,07,1, 12.0,1,1, 0.416, 10500.367, 405.890, 52931.593 25/01/12,15:01:48,02,07,1, 12.0,1,1, 0.416, 10500.356, 405.845, 52931.575 25/01/12,15:01:48,03,07,1, 12.0,1,1, 0.416, 10500.350, 405.894, 52931.647 25/01/12,15:01:48,04,07,1, 12.0,1,1, 0.416, 10500.370, 405.858, 52931.605 25/01/12,15:01:48,05,07,1, 12.0,1,1, 0.416, 10500.338, 405.870, 52931.633 25/01/12,15:01:48,06,07,1, 12.0,1,1, 0.416, 10500.360, 405.885, 52931.580 25/01/12,15:01:48,07,07,1, 12.0,1,1, 0.416, 10500.357, 405.872, 52931.582 25/01/12,15:01:48,08,07,1, 12.0,1,1, 0.416, 10500.324, 405.897, 52931.638 25/01/12,15:01:48,09,07,1, 12.0,1,1, 0.416, 10500.331, 405.882, 52931.577 25/01/12,15:01:48,10,07,1, 12.0,1,1, 0.416, 10500.338, 405.880, 52931.532 25/01/12,15:01:48,11,07,1, 12.0,1,1, 0.416, 10500.341, 405.876, 52931.491 25/01/12,15:01:48,12,07,1, 12.0,1,1, 0.416, 10500.329, 405.912, 52931.520 25/01/12,15:01:48,13,07,1, 12.0,1,1, 0.416, 10500.332, 405.879, 52931.519 25/01/12,15:01:48,14,07,1, 12.0,1,1, 0.416, 10500.302, 405.879, 52931.524 25/01/12,15:01:48,15,07,1, 12.0,1,1, 0.416, 10500.305, 405.910, 52931.541 25/01/12,15:01:48,16,07,1, 12.0,1,1, 0.416, 10500.325, 405.903, 52931.537 25/01/12,15:01:48,17,07,1, 12.0,1,1, 0.416, 10500.306, 405.891, 52931.582 25/01/12,15:01:48,18,07,1, 12.0,1,1, 0.416, 10500.287, 405.912, 52931.622 25/01/12,15:01:48,19,07,1, 12.0,1,1, 0.416, 10500.284, 405.891, 52931.620 25/01/12,15:01:49,00,07,1, 11.9,1,1, 0.416, 10500.282, 405.891, 52931.620 25/01/12,15:01:49,01,07,1, 11.9,1,1, 0.416, 10500.293, 405.914, 52931.504 25/01/12,15:01:49,02,07,1, 11.9,1,1, 0.416, 10500.283, 405.882, 52931.504 25/01/12,15:01:49,03,07,1, 11.9,1,1, 0.416, 10500.272, 405.897, 52931.580 25/01/12,15:01:49,04,07,1, 11.9,1,1, 0.416, 10500.273, 405.921, 52931.553 25/01/12,15:01:49,05,07,1, 11.9,1,1, 0.416, 10500.280, 405.894, 52931.518 25/01/12,15:01:49,06,07,1, 11.9,1,1, 0.416, 10500.267, 405.905, 52931.558 25/01/12,15:01:49,07,07,1, 11.9,1,1, 0.416, 10500.277, 405.917, 52931.518 25/01/12,15:01:49,08,07,1, 11.9,1,1, 0.416, 10500.281, 405.910, 52931.532 25/01/12,15:01:49,09,07,1, 11.9,1,1, 0.416, 10500.289, 405.929, 52931.546 25/01/12,15:01:49,10,07,1, 11.9,1,1, 0.416, 10500.270, 405.910, 52931.577 25/01/12,15:01:49,11,07,1, 11.9,1,1, 0.416, 10500.265, 405.929, 52931.563 25/01/12,15:01:49,12,07,1, 11.9,1,1, 0.416, 10500.246, 405.919, 52931.582 25/01/12,15:01:49,13,07,1, 11.9,1,1, 0.416, 10500.252, 405.888, 52931.483 25/01/12,15:01:49,14,07,1, 11.9,1,1, 0.416, 10500.243, 405.927, 52931.497 25/01/12,15:01:49,15,07,1, 11.9,1,1, 0.416, 10500.248, 405.921, 52931.545 25/01/12,15:01:49,16,07,1, 11.9,1,1, 0.416, 10500.253, 405.932, 52931.547 25/01/12,15:01:49,17,07,1, 11.9,1,1, 0.416, 10500.244, 405.947, 52931.576 25/01/12,15:01:49,18,07,1, 11.9,1,1, 0.416, 10500.249, 405.938, 52931.536 25/01/12,15:01:49,19,07,1, 11.9,1,1, 0.416, 10500.250, 405.927, 52931.497 25/01/12,15:01:50,00,07,1, 11.9,1,1, 0.415, 10500.249, 405.927, 52931.497 25/01/12,15:01:50,01,07,1, 11.9,1,1, 0.415, 10500.232, 405.955, 52931.529 25/01/12,15:01:50,02,07,1, 11.9,1,1, 0.415, 10500.210, 405.951, 52931.522 25/01/12,15:01:50,03,07,1, 11.9,1,1, 0.415, 10500.236, 405.951, 52931.664 25/01/12,15:01:50,04,07,1, 11.9,1,1, 0.415, 10500.221, 405.940, 52931.436 25/01/12,15:01:50,05,07,1, 11.9,1,1, 0.415, 10500.232, 405.940, 52931.626 25/01/12,15:01:50,06,07,1, 11.9,1,1, 0.415, 10500.239, 405.953, 52931.547 25/01/12,15:01:50,07,07,1, 11.9,1,1, 0.415, 10500.214, 405.938, 52931.561 25/01/12,15:01:50,08,07,1, 11.9,1,1, 0.415, 10500.216, 405.941, 52931.566 25/01/12,15:01:50,09,07,1, 11.9,1,1, 0.415, 10500.206, 405.965, 52931.539 25/01/12,15:01:50,10,07,1, 11.9,1,1, 0.415, 10500.225, 405.956, 52931.555 25/01/12,15:01:50,11,07,1, 11.9,1,1, 0.415, 10500.221, 405.974, 52931.528 25/01/12,15:01:50,12,07,1, 11.9,1,1, 0.415, 10500.230, 405.987, 52931.544 25/01/12,15:01:50,13,07,1, 11.9,1,1, 0.415, 10500.193, 405.973, 52931.569 25/01/12,15:01:50,14,07,1, 11.9,1,1, 0.415, 10500.197, 405.972, 52931.551 25/01/12,15:01:50,15,07,1, 11.9,1,1, 0.415, 10500.191, 405.963, 52931.581 25/01/12,15:01:50,16,07,1, 11.9,1,1, 0.415, 10500.210, 405.957, 52931.531 25/01/12,15:01:50,17,07,1, 11.9,1,1, 0.415, 10500.212, 405.960, 52931.611 25/01/12,15:01:50,18,07,1, 11.9,1,1, 0.415, 10500.181, 405.953, 52931.625 25/01/12,15:01:50,19,07,1, 11.9,1,1, 0.415, 10500.181, 405.966, 52931.610 25/01/12,15:01:51,00,07,1, 11.9,1,1, 0.415, 10500.174, 405.966, 52931.610 25/01/12,15:01:51,01,07,1, 11.9,1,1, 0.415, 10500.175, 405.973, 52931.490 25/01/12,15:01:51,02,07,1, 11.9,1,1, 0.415, 10500.176, 405.984, 52931.470 25/01/12,15:01:51,03,07,1, 11.9,1,1, 0.415, 10500.173, 405.974, 52931.560 25/01/12,15:01:51,04,07,1, 11.9,1,1, 0.415, 10500.185, 405.989, 52931.555 25/01/12,15:01:51,05,07,1, 11.9,1,1, 0.415, 10500.183, 405.978, 52931.555 25/01/12,15:01:51,06,07,1, 11.9,1,1, 0.415, 10500.168, 405.994, 52931.558 25/01/12,15:01:51,07,07,1, 11.9,1,1, 0.415, 10500.170, 405.973, 52931.468 25/01/12,15:01:51,08,07,1, 11.9,1,1, 0.415, 10500.191, 405.986, 52931.454 25/01/12,15:01:51,09,07,1, 11.9,1,1, 0.415, 10500.186, 406.003, 52931.555 25/01/12,15:01:51,10,07,1, 11.9,1,1, 0.415, 10500.176, 405.988, 52931.576 25/01/12,15:01:51,11,07,1, 11.9,1,1, 0.415, 10500.173, 406.003, 52931.579 25/01/12,15:01:51,12,07,1, 11.9,1,1, 0.415, 10500.160, 406.010, 52931.539 25/01/12,15:01:51,13,07,1, 11.9,1,1, 0.415, 10500.150, 405.996, 52931.523 25/01/12,15:01:51,14,07,1, 11.9,1,1, 0.415, 10500.164, 406.010, 52931.488 25/01/12,15:01:51,15,07,1, 11.9,1,1, 0.415, 10500.182, 406.016, 52931.557 25/01/12,15:01:51,16,07,1, 11.9,1,1, 0.415, 10500.139, 406.014, 52931.569 25/01/12,15:01:51,17,07,1, 11.9,1,1, 0.415, 10500.164, 406.020, 52931.583 25/01/12,15:01:51,18,07,1, 11.9,1,1, 0.415, 10500.163, 406.005, 52931.546 25/01/12,15:01:51,19,07,1, 11.9,1,1, 0.415, 10500.173, 406.026, 52931.457 25/01/12,15:01:52,00,07,1, 11.9,1,1, 0.413, 10500.165, 406.026, 52931.457 25/01/12,15:01:52,01,07,1, 11.9,1,1, 0.413, 10500.152, 405.993, 52931.467 25/01/12,15:01:52,02,07,1, 11.9,1,1, 0.413, 10500.144, 405.986, 52931.564 25/01/12,15:01:52,03,07,1, 11.9,1,1, 0.413, 10500.161, 406.013, 52931.479 25/01/12,15:01:52,04,07,1, 11.9,1,1, 0.413, 10500.147, 406.012, 52931.539 25/01/12,15:01:52,05,07,1, 11.9,1,1, 0.413, 10500.144, 406.025, 52931.549 25/01/12,15:01:52,06,07,1, 11.9,1,1, 0.413, 10500.134, 406.008, 52931.547 25/01/12,15:01:52,07,07,1, 11.9,1,1, 0.413, 10500.136, 406.031, 52931.484 25/01/12,15:01:52,08,07,1, 11.9,1,1, 0.413, 10500.145, 406.032, 52931.552 25/01/12,15:01:52,09,07,1, 11.9,1,1, 0.413, 10500.166, 406.010, 52931.487 25/01/12,15:01:52,10,07,1, 11.9,1,1, 0.413, 10500.142, 406.042, 52931.527 25/01/12,15:01:52,11,07,1, 11.9,1,1, 0.413, 10500.120, 406.038, 52931.406 25/01/12,15:01:52,12,07,1, 11.9,1,1, 0.413, 10500.145, 406.009, 52931.566 25/01/12,15:01:52,13,07,1, 11.9,1,1, 0.413, 10500.138, 406.032, 52931.525 25/01/12,15:01:52,14,07,1, 11.9,1,1, 0.413, 10500.135, 406.060, 52931.416 25/01/12,15:01:52,15,07,1, 11.9,1,1, 0.413, 10500.161, 406.013, 52931.436 25/01/12,15:01:52,16,07,1, 11.9,1,1, 0.413, 10500.128, 406.046, 52931.433 25/01/12,15:01:52,17,07,1, 11.9,1,1, 0.413, 10500.131, 406.056, 52931.530 25/01/12,15:01:52,18,07,1, 11.9,1,1, 0.413, 10500.118, 406.062, 52931.575 25/01/12,15:01:52,19,07,1, 11.9,1,1, 0.413, 10500.160, 406.045, 52931.356 25/01/12,15:01:53,00,07,1, 11.8,1,1, 0.416, 10500.157, 406.045, 52931.356 25/01/12,15:01:53,01,07,1, 11.8,1,1, 0.416, 10500.141, 406.044, 52931.528 25/01/12,15:01:53,02,07,1, 11.8,1,1, 0.416, 10500.132, 406.043, 52931.514 25/01/12,15:01:53,03,07,1, 11.8,1,1, 0.416, 10500.116, 406.066, 52931.480 25/01/12,15:01:53,04,07,1, 11.8,1,1, 0.416, 10500.142, 406.070, 52931.520 25/01/12,15:01:53,05,07,1, 11.8,1,1, 0.416, 10500.123, 406.075, 52931.492 25/01/12,15:01:53,06,07,1, 11.8,1,1, 0.416, 10500.097, 406.060, 52931.446 25/01/12,15:01:53,07,07,1, 11.8,1,1, 0.416, 10500.115, 406.060, 52931.434 25/01/12,15:01:53,08,07,1, 11.8,1,1, 0.416, 10500.101, 406.096, 52931.479 25/01/12,15:01:53,09,07,1, 11.8,1,1, 0.416, 10500.108, 406.067, 52931.570 25/01/12,15:01:53,10,07,1, 11.8,1,1, 0.416, 10500.110, 406.058, 52931.569 25/01/12,15:01:53,11,07,1, 11.8,1,1, 0.416, 10500.125, 406.081, 52931.565 25/01/12,15:01:53,12,07,1, 11.8,1,1, 0.416, 10500.119, 406.064, 52931.570 25/01/12,15:01:53,13,07,1, 11.8,1,1, 0.416, 10500.107, 406.068, 52931.527 25/01/12,15:01:53,14,07,1, 11.8,1,1, 0.416, 10500.118, 406.108, 52931.688 25/01/12,15:01:53,15,07,1, 11.8,1,1, 0.416, 10500.136, 406.050, 52931.569 25/01/12,15:01:53,16,07,1, 11.8,1,1, 0.416, 10500.108, 406.094, 52931.560 25/01/12,15:01:53,17,07,1, 11.8,1,1, 0.416, 10500.102, 406.097, 52931.508 25/01/12,15:01:53,18,07,1, 11.8,1,1, 0.416, 10500.120, 406.096, 52931.535 25/01/12,15:01:53,19,07,1, 11.8,1,1, 0.416, 10500.121, 406.084, 52931.565 25/01/12,15:01:54,00,08,1, 11.9,1,1, 0.416, 10500.115, 406.084, 52931.565 25/01/12,15:01:54,01,08,1, 11.9,1,1, 0.416, 10500.099, 406.076, 52931.488 25/01/12,15:01:54,02,08,1, 11.9,1,1, 0.416, 10500.098, 406.082, 52931.424 25/01/12,15:01:54,03,08,1, 11.9,1,1, 0.416, 10500.119, 406.093, 52931.463 25/01/12,15:01:54,04,08,1, 11.9,1,1, 0.416, 10500.093, 406.080, 52931.561 25/01/12,15:01:54,05,08,1, 11.9,1,1, 0.416, 10500.109, 406.111, 52931.553 25/01/12,15:01:54,06,08,1, 11.9,1,1, 0.416, 10500.095, 406.098, 52931.577 25/01/12,15:01:54,07,08,1, 11.9,1,1, 0.416, 10500.116, 406.101, 52931.490 25/01/12,15:01:54,08,08,1, 11.9,1,1, 0.416, 10500.113, 406.095, 52931.470 25/01/12,15:01:54,09,08,1, 11.9,1,1, 0.416, 10500.125, 406.099, 52931.446 25/01/12,15:01:54,10,08,1, 11.9,1,1, 0.416, 10500.133, 406.109, 52931.492 25/01/12,15:01:54,11,08,1, 11.9,1,1, 0.416, 10500.110, 406.103, 52931.473 25/01/12,15:01:54,12,08,1, 11.9,1,1, 0.416, 10500.117, 406.113, 52931.503 25/01/12,15:01:54,13,08,1, 11.9,1,1, 0.416, 10500.106, 406.094, 52931.473 25/01/12,15:01:54,14,08,1, 11.9,1,1, 0.416, 10500.109, 406.088, 52931.473 25/01/12,15:01:54,15,08,1, 11.9,1,1, 0.416, 10500.137, 406.104, 52931.444 25/01/12,15:01:54,16,08,1, 11.9,1,1, 0.416, 10500.116, 406.119, 52931.488 25/01/12,15:01:54,17,08,1, 11.9,1,1, 0.416, 10500.104, 406.114, 52931.522 25/01/12,15:01:54,18,08,1, 11.9,1,1, 0.416, 10500.112, 406.094, 52931.475 25/01/12,15:01:54,19,08,1, 11.9,1,1, 0.416, 10500.118, 406.124, 52931.500 25/01/12,15:01:55,00,07,1, 12.0,1,1, 0.412, 10500.115, 406.124, 52931.500 25/01/12,15:01:55,01,07,1, 12.0,1,1, 0.412, 10500.137, 406.117, 52931.551 25/01/12,15:01:55,02,07,1, 12.0,1,1, 0.412, 10500.142, 406.155, 52931.471 25/01/12,15:01:55,03,07,1, 12.0,1,1, 0.412, 10500.127, 406.117, 52931.426 25/01/12,15:01:55,04,07,1, 12.0,1,1, 0.412, 10500.106, 406.104, 52931.534 25/01/12,15:01:55,05,07,1, 12.0,1,1, 0.412, 10500.114, 406.143, 52931.517 25/01/12,15:01:55,06,07,1, 12.0,1,1, 0.412, 10500.114, 406.128, 52931.458 25/01/12,15:01:55,07,07,1, 12.0,1,1, 0.412, 10500.144, 406.141, 52931.566 25/01/12,15:01:55,08,07,1, 12.0,1,1, 0.412, 10500.100, 406.151, 52931.543 25/01/12,15:01:55,09,07,1, 12.0,1,1, 0.412, 10500.135, 406.123, 52931.451 25/01/12,15:01:55,10,07,1, 12.0,1,1, 0.412, 10500.136, 406.161, 52931.555 25/01/12,15:01:55,11,07,1, 12.0,1,1, 0.412, 10500.127, 406.151, 52931.460 25/01/12,15:01:55,12,07,1, 12.0,1,1, 0.412, 10500.124, 406.149, 52931.517 25/01/12,15:01:55,13,07,1, 12.0,1,1, 0.412, 10500.121, 406.147, 52931.525 25/01/12,15:01:55,14,07,1, 12.0,1,1, 0.412, 10500.117, 406.142, 52931.523 25/01/12,15:01:55,15,07,1, 12.0,1,1, 0.412, 10500.125, 406.157, 52931.502 25/01/12,15:01:55,16,07,1, 12.0,1,1, 0.412, 10500.132, 406.168, 52931.465 25/01/12,15:01:55,17,07,1, 12.0,1,1, 0.412, 10500.108, 406.148, 52931.481 25/01/12,15:01:55,18,07,1, 12.0,1,1, 0.412, 10500.124, 406.153, 52931.524 25/01/12,15:01:55,19,07,1, 12.0,1,1, 0.412, 10500.122, 406.150, 52931.428 25/01/12,15:01:56,00,07,1, 12.0,1,1, 0.415, 10500.115, 406.150, 52931.428 25/01/12,15:01:56,01,07,1, 12.0,1,1, 0.415, 10500.129, 406.155, 52931.528 25/01/12,15:01:56,02,07,1, 12.0,1,1, 0.415, 10500.119, 406.173, 52931.433 25/01/12,15:01:56,03,07,1, 12.0,1,1, 0.415, 10500.112, 406.137, 52931.471 25/01/12,15:01:56,04,07,1, 12.0,1,1, 0.415, 10500.120, 406.167, 52931.489 25/01/12,15:01:56,05,07,1, 12.0,1,1, 0.415, 10500.107, 406.178, 52931.502 25/01/12,15:01:56,06,07,1, 12.0,1,1, 0.415, 10500.096, 406.160, 52931.505 25/01/12,15:01:56,07,07,1, 12.0,1,1, 0.415, 10500.107, 406.206, 52931.568 25/01/12,15:01:56,08,07,1, 12.0,1,1, 0.415, 10500.123, 406.165, 52931.447 25/01/12,15:01:56,09,07,1, 12.0,1,1, 0.415, 10500.093, 406.173, 52931.458 25/01/12,15:01:56,10,07,1, 12.0,1,1, 0.415, 10500.098, 406.194, 52931.412 25/01/12,15:01:56,11,07,1, 12.0,1,1, 0.415, 10500.095, 406.189, 52931.448 25/01/12,15:01:56,12,07,1, 12.0,1,1, 0.415, 10500.093, 406.190, 52931.461 25/01/12,15:01:56,13,07,1, 12.0,1,1, 0.415, 10500.124, 406.181, 52931.454 25/01/12,15:01:56,14,07,1, 12.0,1,1, 0.415, 10500.095, 406.178, 52931.457 25/01/12,15:01:56,15,07,1, 12.0,1,1, 0.415, 10500.112, 406.186, 52931.475 25/01/12,15:01:56,16,07,1, 12.0,1,1, 0.415, 10500.089, 406.174, 52931.462 25/01/12,15:01:56,17,07,1, 12.0,1,1, 0.415, 10500.111, 406.200, 52931.472 25/01/12,15:01:56,18,07,1, 12.0,1,1, 0.415, 10500.127, 406.192, 52931.507 25/01/12,15:01:56,19,07,1, 12.0,1,1, 0.415, 10500.107, 406.210, 52931.535 25/01/12,15:01:57,00,07,1, 11.9,1,1, 0.416, 10500.098, 406.210, 52931.535 25/01/12,15:01:57,01,07,1, 11.9,1,1, 0.416, 10500.098, 406.206, 52931.520 25/01/12,15:01:57,02,07,1, 11.9,1,1, 0.416, 10500.120, 406.214, 52931.487 25/01/12,15:01:57,03,07,1, 11.9,1,1, 0.416, 10500.099, 406.225, 52931.522 25/01/12,15:01:57,04,07,1, 11.9,1,1, 0.416, 10500.101, 406.201, 52931.396 25/01/12,15:01:57,05,07,1, 11.9,1,1, 0.416, 10500.115, 406.220, 52931.409 25/01/12,15:01:57,06,07,1, 11.9,1,1, 0.416, 10500.088, 406.194, 52931.536 25/01/12,15:01:57,07,07,1, 11.9,1,1, 0.416, 10500.097, 406.215, 52931.452 25/01/12,15:01:57,08,07,1, 11.9,1,1, 0.416, 10500.082, 406.201, 52931.534 25/01/12,15:01:57,09,07,1, 11.9,1,1, 0.416, 10500.082, 406.232, 52931.453 25/01/12,15:01:57,10,07,1, 11.9,1,1, 0.416, 10500.098, 406.218, 52931.444 25/01/12,15:01:57,11,07,1, 11.9,1,1, 0.416, 10500.088, 406.230, 52931.482 25/01/12,15:01:57,12,07,1, 11.9,1,1, 0.416, 10500.063, 406.218, 52931.519 25/01/12,15:01:57,13,07,1, 11.9,1,1, 0.416, 10500.077, 406.240, 52931.546 25/01/12,15:01:57,14,07,1, 11.9,1,1, 0.416, 10500.070, 406.237, 52931.541 25/01/12,15:01:57,15,07,1, 11.9,1,1, 0.416, 10500.062, 406.236, 52931.485 25/01/12,15:01:57,16,07,1, 11.9,1,1, 0.416, 10500.075, 406.234, 52931.436 25/01/12,15:01:57,17,07,1, 11.9,1,1, 0.416, 10500.066, 406.241, 52931.399 25/01/12,15:01:57,18,07,1, 11.9,1,1, 0.416, 10500.051, 406.253, 52931.435 25/01/12,15:01:57,19,07,1, 11.9,1,1, 0.416, 10500.069, 406.231, 52931.429 25/01/12,15:01:58,00,08,1, 12.0,1,1, 0.418, 10500.065, 406.231, 52931.429 25/01/12,15:01:58,01,08,1, 12.0,1,1, 0.418, 10500.070, 406.252, 52931.477 25/01/12,15:01:58,02,08,1, 12.0,1,1, 0.418, 10500.056, 406.228, 52931.450 25/01/12,15:01:58,03,08,1, 12.0,1,1, 0.418, 10500.065, 406.232, 52931.456 25/01/12,15:01:58,04,08,1, 12.0,1,1, 0.418, 10500.078, 406.260, 52931.479 25/01/12,15:01:58,05,08,1, 12.0,1,1, 0.418, 10500.065, 406.253, 52931.508 25/01/12,15:01:58,06,08,1, 12.0,1,1, 0.418, 10500.054, 406.247, 52931.506 25/01/12,15:01:58,07,08,1, 12.0,1,1, 0.418, 10500.058, 406.245, 52931.504 25/01/12,15:01:58,08,08,1, 12.0,1,1, 0.418, 10500.066, 406.266, 52931.484 25/01/12,15:01:58,09,08,1, 12.0,1,1, 0.418, 10500.051, 406.267, 52931.453 25/01/12,15:01:58,10,08,1, 12.0,1,1, 0.418, 10500.061, 406.240, 52931.392 25/01/12,15:01:58,11,08,1, 12.0,1,1, 0.418, 10500.051, 406.292, 52931.498 25/01/12,15:01:58,12,08,1, 12.0,1,1, 0.418, 10500.047, 406.270, 52931.468 25/01/12,15:01:58,13,08,1, 12.0,1,1, 0.418, 10500.070, 406.251, 52931.452 25/01/12,15:01:58,14,08,1, 12.0,1,1, 0.418, 10500.049, 406.275, 52931.478 25/01/12,15:01:58,15,08,1, 12.0,1,1, 0.418, 10500.048, 406.255, 52931.506 25/01/12,15:01:58,16,08,1, 12.0,1,1, 0.418, 10500.050, 406.264, 52931.485 25/01/12,15:01:58,17,08,1, 12.0,1,1, 0.418, 10500.028, 406.271, 52931.445 25/01/12,15:01:58,18,08,1, 12.0,1,1, 0.418, 10500.041, 406.251, 52931.466 25/01/12,15:01:58,19,08,1, 12.0,1,1, 0.418, 10500.033, 406.263, 52931.435 25/01/12,15:01:59,00,08,1, 11.9,1,1, 0.413, 10500.032, 406.263, 52931.435 25/01/12,15:01:59,01,08,1, 11.9,1,1, 0.413, 10500.032, 406.276, 52931.461 25/01/12,15:01:59,02,08,1, 11.9,1,1, 0.413, 10500.032, 406.270, 52931.490 25/01/12,15:01:59,03,08,1, 11.9,1,1, 0.413, 10500.015, 406.265, 52931.471 25/01/12,15:01:59,04,08,1, 11.9,1,1, 0.413, 10500.047, 406.268, 52931.466 25/01/12,15:01:59,05,08,1, 11.9,1,1, 0.413, 10500.011, 406.276, 52931.442 25/01/12,15:01:59,06,08,1, 11.9,1,1, 0.413, 10500.004, 406.269, 52931.467 25/01/12,15:01:59,07,08,1, 11.9,1,1, 0.413, 10500.019, 406.275, 52931.452 25/01/12,15:01:59,08,08,1, 11.9,1,1, 0.413, 10500.011, 406.306, 52931.534 25/01/12,15:01:59,09,08,1, 11.9,1,1, 0.413, 10499.998, 406.277, 52931.500 25/01/12,15:01:59,10,08,1, 11.9,1,1, 0.413, 10499.999, 406.315, 52931.459 25/01/12,15:01:59,11,08,1, 11.9,1,1, 0.413, 10499.985, 406.295, 52931.515 25/01/12,15:01:59,12,08,1, 11.9,1,1, 0.413, 10499.977, 406.294, 52931.433 25/01/12,15:01:59,13,08,1, 11.9,1,1, 0.413, 10499.973, 406.305, 52931.492 25/01/12,15:01:59,14,08,1, 11.9,1,1, 0.413, 10499.976, 406.316, 52931.513 25/01/12,15:01:59,15,08,1, 11.9,1,1, 0.413, 10499.981, 406.299, 52931.484 25/01/12,15:01:59,16,08,1, 11.9,1,1, 0.413, 10499.972, 406.329, 52931.451 25/01/12,15:01:59,17,08,1, 11.9,1,1, 0.413, 10499.979, 406.301, 52931.431 25/01/12,15:01:59,18,08,1, 11.9,1,1, 0.413, 10499.969, 406.308, 52931.423 25/01/12,15:01:59,19,08,1, 11.9,1,1, 0.413, 10499.971, 406.328, 52931.378 25/01/12,15:02:00,00,08,1, 11.9,1,1, 0.415, 10499.965, 406.328, 52931.378 25/01/12,15:02:00,01,08,1, 11.9,1,1, 0.415, 10499.958, 406.336, 52931.468 25/01/12,15:02:00,02,08,1, 11.9,1,1, 0.415, 10499.950, 406.340, 52931.457 25/01/12,15:02:00,03,08,1, 11.9,1,1, 0.415, 10499.936, 406.348, 52931.457 25/01/12,15:02:00,04,08,1, 11.9,1,1, 0.415, 10499.937, 406.344, 52931.515 25/01/12,15:02:00,05,08,1, 11.9,1,1, 0.415, 10499.930, 406.327, 52931.463 25/01/12,15:02:00,06,08,1, 11.9,1,1, 0.415, 10499.938, 406.343, 52931.447 25/01/12,15:02:00,07,08,1, 11.9,1,1, 0.415, 10499.942, 406.351, 52931.442 25/01/12,15:02:00,08,08,1, 11.9,1,1, 0.415, 10499.927, 406.359, 52931.418 25/01/12,15:02:00,09,08,1, 11.9,1,1, 0.415, 10499.917, 406.348, 52931.418 25/01/12,15:02:00,10,08,1, 11.9,1,1, 0.415, 10499.934, 406.336, 52931.390 25/01/12,15:02:00,11,08,1, 11.9,1,1, 0.415, 10499.933, 406.344, 52931.341 25/01/12,15:02:00,12,08,1, 11.9,1,1, 0.415, 10499.908, 406.364, 52931.386 25/01/12,15:02:00,13,08,1, 11.9,1,1, 0.415, 10499.909, 406.348, 52931.393 25/01/12,15:02:00,14,08,1, 11.9,1,1, 0.415, 10499.921, 406.320, 52931.415 25/01/12,15:02:00,15,08,1, 11.9,1,1, 0.415, 10499.908, 406.374, 52931.424 25/01/12,15:02:00,16,08,1, 11.9,1,1, 0.415, 10499.912, 406.350, 52931.449 25/01/12,15:02:00,17,08,1, 11.9,1,1, 0.415, 10499.911, 406.364, 52931.465 25/01/12,15:02:00,18,08,1, 11.9,1,1, 0.415, 10499.916, 406.365, 52931.384 25/01/12,15:02:00,19,08,1, 11.9,1,1, 0.415, 10499.899, 406.368, 52931.444 25/01/12,15:02:01,00,08,1, 11.9,1,1, 0.419, 10499.898, 406.368, 52931.444 25/01/12,15:02:01,01,08,1, 11.9,1,1, 0.419, 10499.865, 406.358, 52931.475 25/01/12,15:02:01,02,08,1, 11.9,1,1, 0.419, 10499.894, 406.357, 52931.500 25/01/12,15:02:01,03,08,1, 11.9,1,1, 0.419, 10499.865, 406.377, 52931.468 25/01/12,15:02:01,04,08,1, 11.9,1,1, 0.419, 10499.881, 406.356, 52931.372 25/01/12,15:02:01,05,08,1, 11.9,1,1, 0.419, 10499.878, 406.351, 52931.385 25/01/12,15:02:01,06,08,1, 11.9,1,1, 0.419, 10499.842, 406.363, 52931.401 25/01/12,15:02:01,07,08,1, 11.9,1,1, 0.419, 10499.866, 406.354, 52931.389 25/01/12,15:02:01,08,08,1, 11.9,1,1, 0.419, 10499.851, 406.389, 52931.451 25/01/12,15:02:01,09,08,1, 11.9,1,1, 0.419, 10499.845, 406.380, 52931.463 25/01/12,15:02:01,10,08,1, 11.9,1,1, 0.419, 10499.845, 406.364, 52931.381 25/01/12,15:02:01,11,08,1, 11.9,1,1, 0.419, 10499.858, 406.373, 52931.378 25/01/12,15:02:01,12,08,1, 11.9,1,1, 0.419, 10499.856, 406.372, 52931.370 25/01/12,15:02:01,13,08,1, 11.9,1,1, 0.419, 10499.836, 406.385, 52931.428 25/01/12,15:02:01,14,08,1, 11.9,1,1, 0.419, 10499.839, 406.399, 52931.468 25/01/12,15:02:01,15,08,1, 11.9,1,1, 0.419, 10499.832, 406.386, 52931.395 25/01/12,15:02:01,16,08,1, 11.9,1,1, 0.419, 10499.834, 406.396, 52931.400 25/01/12,15:02:01,17,08,1, 11.9,1,1, 0.419, 10499.840, 406.397, 52931.363 25/01/12,15:02:01,18,08,1, 11.9,1,1, 0.419, 10499.826, 406.396, 52931.373 25/01/12,15:02:01,19,08,1, 11.9,1,1, 0.419, 10499.826, 406.389, 52931.381 25/01/12,15:02:02,00,07,1, 11.9,1,1, 0.414, 10499.823, 406.389, 52931.381 25/01/12,15:02:02,01,07,1, 11.9,1,1, 0.414, 10499.815, 406.372, 52931.366 25/01/12,15:02:02,02,07,1, 11.9,1,1, 0.414, 10499.830, 406.396, 52931.466 25/01/12,15:02:02,03,07,1, 11.9,1,1, 0.414, 10499.830, 406.401, 52931.421 25/01/12,15:02:02,04,07,1, 11.9,1,1, 0.414, 10499.812, 406.394, 52931.411 25/01/12,15:02:02,05,07,1, 11.9,1,1, 0.414, 10499.817, 406.411, 52931.439 25/01/12,15:02:02,06,07,1, 11.9,1,1, 0.414, 10499.817, 406.400, 52931.382 25/01/12,15:02:02,07,07,1, 11.9,1,1, 0.414, 10499.787, 406.410, 52931.396 25/01/12,15:02:02,08,07,1, 11.9,1,1, 0.414, 10499.792, 406.407, 52931.455 25/01/12,15:02:02,09,07,1, 11.9,1,1, 0.414, 10499.798, 406.414, 52931.454 25/01/12,15:02:02,10,07,1, 11.9,1,1, 0.414, 10499.782, 406.405, 52931.451 25/01/12,15:02:02,11,07,1, 11.9,1,1, 0.414, 10499.775, 406.408, 52931.396 25/01/12,15:02:02,12,07,1, 11.9,1,1, 0.414, 10499.804, 406.391, 52931.320 25/01/12,15:02:02,13,07,1, 11.9,1,1, 0.414, 10499.798, 406.413, 52931.388 25/01/12,15:02:02,14,07,1, 11.9,1,1, 0.414, 10499.798, 406.408, 52931.358 25/01/12,15:02:02,15,07,1, 11.9,1,1, 0.414, 10499.819, 406.398, 52931.413 25/01/12,15:02:02,16,07,1, 11.9,1,1, 0.414, 10499.781, 406.388, 52931.396 25/01/12,15:02:02,17,07,1, 11.9,1,1, 0.414, 10499.779, 406.424, 52931.369 25/01/12,15:02:02,18,07,1, 11.9,1,1, 0.414, 10499.747, 406.391, 52931.409 25/01/12,15:02:02,19,07,1, 11.9,1,1, 0.414, 10499.779, 406.415, 52931.406 25/01/12,15:02:03,00,08,1, 11.9,1,1, 0.413, 10499.773, 406.415, 52931.406 25/01/12,15:02:03,01,08,1, 11.9,1,1, 0.413, 10499.766, 406.421, 52931.448 25/01/12,15:02:03,02,08,1, 11.9,1,1, 0.413, 10499.748, 406.440, 52931.349 25/01/12,15:02:03,03,08,1, 11.9,1,1, 0.413, 10499.754, 406.402, 52931.367 25/01/12,15:02:03,04,08,1, 11.9,1,1, 0.413, 10499.738, 406.410, 52931.392 25/01/12,15:02:03,05,08,1, 11.9,1,1, 0.413, 10499.740, 406.429, 52931.337 25/01/12,15:02:03,06,08,1, 11.9,1,1, 0.413, 10499.742, 406.420, 52931.353 25/01/12,15:02:03,07,08,1, 11.9,1,1, 0.413, 10499.737, 406.422, 52931.341 25/01/12,15:02:03,08,08,1, 11.9,1,1, 0.413, 10499.767, 406.432, 52931.359 25/01/12,15:02:03,09,08,1, 11.9,1,1, 0.413, 10499.737, 406.434, 52931.390 25/01/12,15:02:03,10,08,1, 11.9,1,1, 0.413, 10499.744, 406.440, 52931.397 25/01/12,15:02:03,11,08,1, 11.9,1,1, 0.413, 10499.737, 406.425, 52931.451 25/01/12,15:02:03,12,08,1, 11.9,1,1, 0.413, 10499.742, 406.431, 52931.416 25/01/12,15:02:03,13,08,1, 11.9,1,1, 0.413, 10499.758, 406.430, 52931.403 25/01/12,15:02:03,14,08,1, 11.9,1,1, 0.413, 10499.760, 406.447, 52931.413 25/01/12,15:02:03,15,08,1, 11.9,1,1, 0.413, 10499.747, 406.453, 52931.389 25/01/12,15:02:03,16,08,1, 11.9,1,1, 0.413, 10499.744, 406.452, 52931.372 25/01/12,15:02:03,17,08,1, 11.9,1,1, 0.413, 10499.735, 406.458, 52931.394 25/01/12,15:02:03,18,08,1, 11.9,1,1, 0.413, 10499.731, 406.460, 52931.388 25/01/12,15:02:03,19,08,1, 11.9,1,1, 0.413, 10499.727, 406.475, 52931.370 25/01/12,15:02:04,00,08,1, 12.0,1,1, 0.418, 10499.723, 406.475, 52931.370 25/01/12,15:02:04,01,08,1, 12.0,1,1, 0.418, 10499.718, 406.447, 52931.354 25/01/12,15:02:04,02,08,1, 12.0,1,1, 0.418, 10499.725, 406.458, 52931.369 25/01/12,15:02:04,03,08,1, 12.0,1,1, 0.418, 10499.737, 406.439, 52931.430 25/01/12,15:02:04,04,08,1, 12.0,1,1, 0.418, 10499.706, 406.460, 52931.448 25/01/12,15:02:04,05,08,1, 12.0,1,1, 0.418, 10499.757, 406.478, 52931.413 25/01/12,15:02:04,06,08,1, 12.0,1,1, 0.418, 10499.714, 406.453, 52931.391 25/01/12,15:02:04,07,08,1, 12.0,1,1, 0.418, 10499.722, 406.457, 52931.382 25/01/12,15:02:04,08,08,1, 12.0,1,1, 0.418, 10499.690, 406.464, 52931.398 25/01/12,15:02:04,09,08,1, 12.0,1,1, 0.418, 10499.744, 406.453, 52931.375 25/01/12,15:02:04,10,08,1, 12.0,1,1, 0.418, 10499.755, 406.425, 52931.156 25/01/12,15:02:04,11,08,1, 12.0,1,1, 0.418, 10499.687, 406.471, 52931.400 25/01/12,15:02:04,12,08,1, 12.0,1,1, 0.418, 10499.683, 406.466, 52931.332 25/01/12,15:02:04,13,08,1, 12.0,1,1, 0.418, 10499.713, 406.481, 52931.234 25/01/12,15:02:04,14,08,1, 12.0,1,1, 0.418, 10499.707, 406.476, 52931.373 25/01/12,15:02:04,15,08,1, 12.0,1,1, 0.418, 10499.678, 406.470, 52931.390 25/01/12,15:02:04,16,08,1, 12.0,1,1, 0.418, 10499.683, 406.497, 52931.414 25/01/12,15:02:04,17,08,1, 12.0,1,1, 0.418, 10499.672, 406.498, 52931.400 25/01/12,15:02:04,18,08,1, 12.0,1,1, 0.418, 10499.651, 406.482, 52931.376 25/01/12,15:02:04,19,08,1, 12.0,1,1, 0.418, 10499.677, 406.507, 52931.338 25/01/12,15:02:05,00,08,1, 11.9,1,1, 0.416, 10499.673, 406.507, 52931.338 25/01/12,15:02:05,01,08,1, 11.9,1,1, 0.416, 10499.674, 406.468, 52931.339 25/01/12,15:02:05,02,08,1, 11.9,1,1, 0.416, 10499.685, 406.490, 52931.383 25/01/12,15:02:05,03,08,1, 11.9,1,1, 0.416, 10499.657, 406.471, 52931.304 25/01/12,15:02:05,04,08,1, 11.9,1,1, 0.416, 10499.690, 406.490, 52931.334 25/01/12,15:02:05,05,08,1, 11.9,1,1, 0.416, 10499.649, 406.487, 52931.375 25/01/12,15:02:05,06,08,1, 11.9,1,1, 0.416, 10499.669, 406.496, 52931.368 25/01/12,15:02:05,07,08,1, 11.9,1,1, 0.416, 10499.659, 406.469, 52931.339 25/01/12,15:02:05,08,08,1, 11.9,1,1, 0.416, 10499.659, 406.473, 52931.347 25/01/12,15:02:05,09,08,1, 11.9,1,1, 0.416, 10499.677, 406.456, 52931.360 25/01/12,15:02:05,10,08,1, 11.9,1,1, 0.416, 10499.638, 406.483, 52931.465 25/01/12,15:02:05,11,08,1, 11.9,1,1, 0.416, 10499.666, 406.481, 52931.395 25/01/12,15:02:05,12,08,1, 11.9,1,1, 0.416, 10499.677, 406.466, 52931.339 25/01/12,15:02:05,13,08,1, 11.9,1,1, 0.416, 10499.653, 406.489, 52931.378 25/01/12,15:02:05,14,08,1, 11.9,1,1, 0.416, 10499.680, 406.484, 52931.316 25/01/12,15:02:05,15,08,1, 11.9,1,1, 0.416, 10499.673, 406.474, 52931.364 25/01/12,15:02:05,16,08,1, 11.9,1,1, 0.416, 10499.653, 406.490, 52931.350 25/01/12,15:02:05,17,08,1, 11.9,1,1, 0.416, 10499.638, 406.483, 52931.338 25/01/12,15:02:05,18,08,1, 11.9,1,1, 0.416, 10499.650, 406.481, 52931.317 25/01/12,15:02:05,19,08,1, 11.9,1,1, 0.416, 10499.643, 406.474, 52931.333 25/01/12,15:02:06,00,08,1, 11.9,1,1, 0.414, 10499.640, 406.474, 52931.333 25/01/12,15:02:06,01,08,1, 11.9,1,1, 0.414, 10499.650, 406.483, 52931.292 25/01/12,15:02:06,02,08,1, 11.9,1,1, 0.414, 10499.665, 406.495, 52931.400 25/01/12,15:02:06,03,08,1, 11.9,1,1, 0.414, 10499.631, 406.490, 52931.403 25/01/12,15:02:06,04,08,1, 11.9,1,1, 0.414, 10499.658, 406.494, 52931.397 25/01/12,15:02:06,05,08,1, 11.9,1,1, 0.414, 10499.659, 406.494, 52931.377 25/01/12,15:02:06,06,08,1, 11.9,1,1, 0.414, 10499.645, 406.472, 52931.328 25/01/12,15:02:06,07,08,1, 11.9,1,1, 0.414, 10499.632, 406.496, 52931.320 25/01/12,15:02:06,08,08,1, 11.9,1,1, 0.414, 10499.651, 406.509, 52931.315 25/01/12,15:02:06,09,08,1, 11.9,1,1, 0.414, 10499.654, 406.475, 52931.315 25/01/12,15:02:06,10,08,1, 11.9,1,1, 0.414, 10499.665, 406.473, 52931.325 25/01/12,15:02:06,11,08,1, 11.9,1,1, 0.414, 10499.636, 406.483, 52931.320 25/01/12,15:02:06,12,08,1, 11.9,1,1, 0.414, 10499.640, 406.476, 52931.294 25/01/12,15:02:06,13,08,1, 11.9,1,1, 0.414, 10499.640, 406.485, 52931.293 25/01/12,15:02:06,14,08,1, 11.9,1,1, 0.414, 10499.636, 406.503, 52931.285 25/01/12,15:02:06,15,08,1, 11.9,1,1, 0.414, 10499.670, 406.504, 52931.340 25/01/12,15:02:06,16,08,1, 11.9,1,1, 0.414, 10499.659, 406.499, 52931.307 25/01/12,15:02:06,17,08,1, 11.9,1,1, 0.414, 10499.615, 406.503, 52931.297 25/01/12,15:02:06,18,08,1, 11.9,1,1, 0.414, 10499.647, 406.500, 52931.334 25/01/12,15:02:06,19,08,1, 11.9,1,1, 0.414, 10499.661, 406.500, 52931.355 25/01/12,15:02:07,00,08,1, 12.0,1,1, 0.413, 10499.656, 406.500, 52931.355 25/01/12,15:02:07,01,08,1, 12.0,1,1, 0.413, 10499.637, 406.502, 52931.315 25/01/12,15:02:07,02,08,1, 12.0,1,1, 0.413, 10499.622, 406.499, 52931.241 25/01/12,15:02:07,03,08,1, 12.0,1,1, 0.413, 10499.661, 406.498, 52931.265 25/01/12,15:02:07,04,08,1, 12.0,1,1, 0.413, 10499.635, 406.494, 52931.286 25/01/12,15:02:07,05,08,1, 12.0,1,1, 0.413, 10499.637, 406.504, 52931.264 25/01/12,15:02:07,06,08,1, 12.0,1,1, 0.413, 10499.645, 406.493, 52931.300 25/01/12,15:02:07,07,08,1, 12.0,1,1, 0.413, 10499.637, 406.492, 52931.296 25/01/12,15:02:07,08,08,1, 12.0,1,1, 0.413, 10499.639, 406.489, 52931.254 25/01/12,15:02:07,09,08,1, 12.0,1,1, 0.413, 10499.633, 406.486, 52931.353 25/01/12,15:02:07,10,08,1, 12.0,1,1, 0.413, 10499.665, 406.508, 52931.335 25/01/12,15:02:07,11,08,1, 12.0,1,1, 0.413, 10499.625, 406.487, 52931.375 25/01/12,15:02:07,12,08,1, 12.0,1,1, 0.413, 10499.637, 406.481, 52931.372 25/01/12,15:02:07,13,08,1, 12.0,1,1, 0.413, 10499.654, 406.493, 52931.325 25/01/12,15:02:07,14,08,1, 12.0,1,1, 0.413, 10499.643, 406.493, 52931.297 25/01/12,15:02:07,15,08,1, 12.0,1,1, 0.413, 10499.630, 406.494, 52931.264 25/01/12,15:02:07,16,08,1, 12.0,1,1, 0.413, 10499.628, 406.508, 52931.267 25/01/12,15:02:07,17,08,1, 12.0,1,1, 0.413, 10499.643, 406.479, 52931.300 25/01/12,15:02:07,18,08,1, 12.0,1,1, 0.413, 10499.635, 406.487, 52931.322 25/01/12,15:02:07,19,08,1, 12.0,1,1, 0.413, 10499.646, 406.520, 52931.306 25/01/12,15:02:08,00,08,1, 11.9,1,1, 0.416, 10499.640, 406.520, 52931.306 25/01/12,15:02:08,01,08,1, 11.9,1,1, 0.416, 10499.656, 406.482, 52931.282 25/01/12,15:02:08,02,08,1, 11.9,1,1, 0.416, 10499.664, 406.499, 52931.324 25/01/12,15:02:08,03,08,1, 11.9,1,1, 0.416, 10499.644, 406.488, 52931.363 25/01/12,15:02:08,04,08,1, 11.9,1,1, 0.416, 10499.623, 406.510, 52931.408 25/01/12,15:02:08,05,08,1, 11.9,1,1, 0.416, 10499.643, 406.501, 52931.364 25/01/12,15:02:08,06,08,1, 11.9,1,1, 0.416, 10499.668, 406.477, 52931.366 25/01/12,15:02:08,07,08,1, 11.9,1,1, 0.416, 10499.636, 406.507, 52931.341 25/01/12,15:02:08,08,08,1, 11.9,1,1, 0.416, 10499.624, 406.504, 52931.266 25/01/12,15:02:08,09,08,1, 11.9,1,1, 0.416, 10499.659, 406.482, 52931.292 25/01/12,15:02:08,10,08,1, 11.9,1,1, 0.416, 10499.636, 406.493, 52931.281 25/01/12,15:02:08,11,08,1, 11.9,1,1, 0.416, 10499.621, 406.477, 52931.262 25/01/12,15:02:08,12,08,1, 11.9,1,1, 0.416, 10499.626, 406.459, 52931.257 25/01/12,15:02:08,13,08,1, 11.9,1,1, 0.416, 10499.625, 406.500, 52931.277 25/01/12,15:02:08,14,08,1, 11.9,1,1, 0.416, 10499.627, 406.494, 52931.310 25/01/12,15:02:08,15,08,1, 11.9,1,1, 0.416, 10499.639, 406.486, 52931.333 25/01/12,15:02:08,16,08,1, 11.9,1,1, 0.416, 10499.623, 406.523, 52931.287 25/01/12,15:02:08,17,08,1, 11.9,1,1, 0.416, 10499.618, 406.492, 52931.299 25/01/12,15:02:08,18,08,1, 11.9,1,1, 0.416, 10499.597, 406.511, 52931.330 25/01/12,15:02:08,19,08,1, 11.9,1,1, 0.416, 10499.589, 406.492, 52931.308 25/01/12,15:02:09,00,07,1, 11.9,1,1, 0.415, 10499.581, 406.492, 52931.308 25/01/12,15:02:09,01,07,1, 11.9,1,1, 0.415, 10499.614, 406.501, 52931.268 25/01/12,15:02:09,02,07,1, 11.9,1,1, 0.415, 10499.606, 406.493, 52931.192 25/01/12,15:02:09,03,07,1, 11.9,1,1, 0.415, 10499.605, 406.494, 52931.204 25/01/12,15:02:09,04,07,1, 11.9,1,1, 0.415, 10499.632, 406.500, 52931.330 25/01/12,15:02:09,05,07,1, 11.9,1,1, 0.415, 10499.605, 406.484, 52931.234 25/01/12,15:02:09,06,07,1, 11.9,1,1, 0.415, 10499.606, 406.489, 52931.274 25/01/12,15:02:09,07,07,1, 11.9,1,1, 0.415, 10499.599, 406.500, 52931.276 25/01/12,15:02:09,08,07,1, 11.9,1,1, 0.415, 10499.597, 406.489, 52931.222 25/01/12,15:02:09,09,07,1, 11.9,1,1, 0.415, 10499.600, 406.493, 52931.255 25/01/12,15:02:09,10,07,1, 11.9,1,1, 0.415, 10499.629, 406.516, 52931.346 25/01/12,15:02:09,11,07,1, 11.9,1,1, 0.415, 10499.606, 406.502, 52931.279 25/01/12,15:02:09,12,07,1, 11.9,1,1, 0.415, 10499.588, 406.521, 52931.234 25/01/12,15:02:09,13,07,1, 11.9,1,1, 0.415, 10499.599, 406.495, 52931.227 25/01/12,15:02:09,14,07,1, 11.9,1,1, 0.415, 10499.603, 406.512, 52931.271 25/01/12,15:02:09,15,07,1, 11.9,1,1, 0.415, 10499.626, 406.506, 52931.267 25/01/12,15:02:09,16,07,1, 11.9,1,1, 0.415, 10499.599, 406.507, 52931.216 25/01/12,15:02:09,17,07,1, 11.9,1,1, 0.415, 10499.607, 406.491, 52931.270 25/01/12,15:02:09,18,07,1, 11.9,1,1, 0.415, 10499.594, 406.497, 52931.302 25/01/12,15:02:09,19,07,1, 11.9,1,1, 0.415, 10499.597, 406.504, 52931.278 25/01/12,15:02:10,00,08,1, 11.9,1,1, 0.414, 10499.589, 406.504, 52931.278 25/01/12,15:02:10,01,08,1, 11.9,1,1, 0.414, 10499.607, 406.526, 52931.294 25/01/12,15:02:10,02,08,1, 11.9,1,1, 0.414, 10499.586, 406.505, 52931.249 25/01/12,15:02:10,03,08,1, 11.9,1,1, 0.414, 10499.600, 406.536, 52931.273 25/01/12,15:02:10,04,08,1, 11.9,1,1, 0.414, 10499.566, 406.515, 52931.289 25/01/12,15:02:10,05,08,1, 11.9,1,1, 0.414, 10499.600, 406.528, 52931.291 25/01/12,15:02:10,06,08,1, 11.9,1,1, 0.414, 10499.599, 406.495, 52931.217 25/01/12,15:02:10,07,08,1, 11.9,1,1, 0.414, 10499.596, 406.535, 52931.203 25/01/12,15:02:10,08,08,1, 11.9,1,1, 0.414, 10499.600, 406.503, 52931.195 25/01/12,15:02:10,09,08,1, 11.9,1,1, 0.414, 10499.622, 406.489, 52931.171 25/01/12,15:02:10,10,08,1, 11.9,1,1, 0.414, 10499.597, 406.506, 52931.207 25/01/12,15:02:10,11,08,1, 11.9,1,1, 0.414, 10499.572, 406.492, 52931.194 25/01/12,15:02:10,12,08,1, 11.9,1,1, 0.414, 10499.592, 406.514, 52931.204 25/01/12,15:02:10,13,08,1, 11.9,1,1, 0.414, 10499.576, 406.500, 52931.225 25/01/12,15:02:10,14,08,1, 11.9,1,1, 0.414, 10499.594, 406.500, 52931.253 25/01/12,15:02:10,15,08,1, 11.9,1,1, 0.414, 10499.566, 406.500, 52931.263 25/01/12,15:02:10,16,08,1, 11.9,1,1, 0.414, 10499.576, 406.508, 52931.216 25/01/12,15:02:10,17,08,1, 11.9,1,1, 0.414, 10499.567, 406.495, 52931.266 25/01/12,15:02:10,18,08,1, 11.9,1,1, 0.414, 10499.555, 406.509, 52931.288 25/01/12,15:02:10,19,08,1, 11.9,1,1, 0.414, 10499.579, 406.530, 52931.300 25/01/12,15:02:11,00,07,1, 11.9,1,1, 0.418, 10499.573, 406.530, 52931.300 25/01/12,15:02:11,01,07,1, 11.9,1,1, 0.418, 10499.590, 406.546, 52931.269 25/01/12,15:02:11,02,07,1, 11.9,1,1, 0.418, 10499.573, 406.526, 52931.187 25/01/12,15:02:11,03,07,1, 11.9,1,1, 0.418, 10499.577, 406.529, 52931.157 25/01/12,15:02:11,04,07,1, 11.9,1,1, 0.418, 10499.586, 406.515, 52931.246 25/01/12,15:02:11,05,07,1, 11.9,1,1, 0.418, 10499.591, 406.503, 52931.190 25/01/12,15:02:11,06,07,1, 11.9,1,1, 0.418, 10499.574, 406.528, 52931.208 25/01/12,15:02:11,07,07,1, 11.9,1,1, 0.418, 10499.561, 406.512, 52931.262 25/01/12,15:02:11,08,07,1, 11.9,1,1, 0.418, 10499.573, 406.537, 52931.204 25/01/12,15:02:11,09,07,1, 11.9,1,1, 0.418, 10499.587, 406.519, 52931.277 25/01/12,15:02:11,10,07,1, 11.9,1,1, 0.418, 10499.550, 406.531, 52931.306 25/01/12,15:02:11,11,07,1, 11.9,1,1, 0.418, 10499.545, 406.506, 52931.213 25/01/12,15:02:11,12,07,1, 11.9,1,1, 0.418, 10499.559, 406.524, 52931.261 25/01/12,15:02:11,13,07,1, 11.9,1,1, 0.418, 10499.553, 406.508, 52931.249 25/01/12,15:02:11,14,07,1, 11.9,1,1, 0.418, 10499.530, 406.504, 52931.142 25/01/12,15:02:11,15,07,1, 11.9,1,1, 0.418, 10499.549, 406.532, 52931.295 25/01/12,15:02:11,16,07,1, 11.9,1,1, 0.418, 10499.563, 406.504, 52931.239 25/01/12,15:02:11,17,07,1, 11.9,1,1, 0.418, 10499.552, 406.497, 52931.229 25/01/12,15:02:11,18,07,1, 11.9,1,1, 0.418, 10499.528, 406.518, 52931.214 25/01/12,15:02:11,19,07,1, 11.9,1,1, 0.418, 10499.550, 406.496, 52931.223 25/01/12,15:02:12,00,07,1, 11.9,1,1, 0.417, 10499.548, 406.496, 52931.223 25/01/12,15:02:12,01,07,1, 11.9,1,1, 0.417, 10499.543, 406.532, 52931.269 25/01/12,15:02:12,02,07,1, 11.9,1,1, 0.417, 10499.522, 406.529, 52931.266 25/01/12,15:02:12,03,07,1, 11.9,1,1, 0.417, 10499.547, 406.539, 52931.263 25/01/12,15:02:12,04,07,1, 11.9,1,1, 0.417, 10499.541, 406.539, 52931.214 25/01/12,15:02:12,05,07,1, 11.9,1,1, 0.417, 10499.507, 406.533, 52931.265 25/01/12,15:02:12,06,07,1, 11.9,1,1, 0.417, 10499.539, 406.533, 52931.276 25/01/12,15:02:12,07,07,1, 11.9,1,1, 0.417, 10499.512, 406.541, 52931.267 25/01/12,15:02:12,08,07,1, 11.9,1,1, 0.417, 10499.487, 406.533, 52931.263 25/01/12,15:02:12,09,07,1, 11.9,1,1, 0.417, 10499.482, 406.549, 52931.228 25/01/12,15:02:12,10,07,1, 11.9,1,1, 0.417, 10499.502, 406.531, 52931.188 25/01/12,15:02:12,11,07,1, 11.9,1,1, 0.417, 10499.511, 406.529, 52931.173 25/01/12,15:02:12,12,07,1, 11.9,1,1, 0.417, 10499.526, 406.523, 52931.236 25/01/12,15:02:12,13,07,1, 11.9,1,1, 0.417, 10499.493, 406.520, 52931.236 25/01/12,15:02:12,14,07,1, 11.9,1,1, 0.417, 10499.506, 406.542, 52931.187 25/01/12,15:02:12,15,07,1, 11.9,1,1, 0.417, 10499.490, 406.545, 52931.215 25/01/12,15:02:12,16,07,1, 11.9,1,1, 0.417, 10499.494, 406.533, 52931.173 25/01/12,15:02:12,17,07,1, 11.9,1,1, 0.417, 10499.491, 406.544, 52931.197 25/01/12,15:02:12,18,07,1, 11.9,1,1, 0.417, 10499.492, 406.534, 52931.230 25/01/12,15:02:12,19,07,1, 11.9,1,1, 0.417, 10499.474, 406.550, 52931.239 25/01/12,15:02:13,00,07,1, 11.9,1,1, 0.414, 10499.473, 406.550, 52931.239 25/01/12,15:02:13,01,07,1, 11.9,1,1, 0.414, 10499.462, 406.538, 52931.192 25/01/12,15:02:13,02,07,1, 11.9,1,1, 0.414, 10499.468, 406.541, 52931.192 25/01/12,15:02:13,03,07,1, 11.9,1,1, 0.414, 10499.479, 406.553, 52931.173 25/01/12,15:02:13,04,07,1, 11.9,1,1, 0.414, 10499.497, 406.527, 52931.068 25/01/12,15:02:13,05,07,1, 11.9,1,1, 0.414, 10499.491, 406.525, 52931.171 25/01/12,15:02:13,06,07,1, 11.9,1,1, 0.414, 10499.498, 406.553, 52931.207 25/01/12,15:02:13,07,07,1, 11.9,1,1, 0.414, 10499.482, 406.528, 52931.191 25/01/12,15:02:13,08,07,1, 11.9,1,1, 0.414, 10499.440, 406.552, 52931.231 25/01/12,15:02:13,09,07,1, 11.9,1,1, 0.414, 10499.448, 406.554, 52931.246 25/01/12,15:02:13,10,07,1, 11.9,1,1, 0.414, 10499.442, 406.554, 52931.198 25/01/12,15:02:13,11,07,1, 11.9,1,1, 0.414, 10499.466, 406.579, 52931.225 25/01/12,15:02:13,12,07,1, 11.9,1,1, 0.414, 10499.452, 406.569, 52931.207 25/01/12,15:02:13,13,07,1, 11.9,1,1, 0.414, 10499.424, 406.564, 52931.321 25/01/12,15:02:13,14,07,1, 11.9,1,1, 0.414, 10499.485, 406.556, 52931.224 25/01/12,15:02:13,15,07,1, 11.9,1,1, 0.414, 10499.484, 406.536, 52931.234 25/01/12,15:02:13,16,07,1, 11.9,1,1, 0.414, 10499.458, 406.567, 52931.186 25/01/12,15:02:13,17,07,1, 11.9,1,1, 0.414, 10499.463, 406.574, 52931.104 25/01/12,15:02:13,18,07,1, 11.9,1,1, 0.414, 10499.425, 406.577, 52931.189 25/01/12,15:02:13,19,07,1, 11.9,1,1, 0.414, 10499.437, 406.574, 52931.146 25/01/12,15:02:14,00,07,1, 12.0,1,1, 0.419, 10499.431, 406.574, 52931.146 25/01/12,15:02:14,01,07,1, 12.0,1,1, 0.419, 10499.422, 406.537, 52931.221 25/01/12,15:02:14,02,07,1, 12.0,1,1, 0.419, 10499.439, 406.571, 52931.158 25/01/12,15:02:14,03,07,1, 12.0,1,1, 0.419, 10499.426, 406.587, 52931.253 25/01/12,15:02:14,04,07,1, 12.0,1,1, 0.419, 10499.418, 406.565, 52931.218 25/01/12,15:02:14,05,07,1, 12.0,1,1, 0.419, 10499.435, 406.556, 52931.228 25/01/12,15:02:14,06,07,1, 12.0,1,1, 0.419, 10499.422, 406.576, 52931.241 25/01/12,15:02:14,07,07,1, 12.0,1,1, 0.419, 10499.417, 406.558, 52931.138 25/01/12,15:02:14,08,07,1, 12.0,1,1, 0.419, 10499.384, 406.611, 52931.513 25/01/12,15:02:14,09,07,1, 12.0,1,1, 0.419, 10499.420, 406.582, 52931.204 25/01/12,15:02:14,10,07,1, 12.0,1,1, 0.419, 10499.434, 406.552, 52931.176 25/01/12,15:02:14,11,07,1, 12.0,1,1, 0.419, 10499.422, 406.594, 52931.199 25/01/12,15:02:14,12,07,1, 12.0,1,1, 0.419, 10499.418, 406.574, 52931.198 25/01/12,15:02:14,13,07,1, 12.0,1,1, 0.419, 10499.416, 406.571, 52931.211 25/01/12,15:02:14,14,07,1, 12.0,1,1, 0.419, 10499.417, 406.579, 52931.202 25/01/12,15:02:14,15,07,1, 12.0,1,1, 0.419, 10499.398, 406.575, 52931.228 25/01/12,15:02:14,16,07,1, 12.0,1,1, 0.419, 10499.398, 406.568, 52931.279 25/01/12,15:02:14,17,07,1, 12.0,1,1, 0.419, 10499.405, 406.587, 52931.214 25/01/12,15:02:14,18,07,1, 12.0,1,1, 0.419, 10499.387, 406.590, 52931.257 25/01/12,15:02:14,19,07,1, 12.0,1,1, 0.419, 10499.397, 406.567, 52931.244 25/01/12,15:02:15,00,07,1, 11.9,1,1, 0.416, 10499.389, 406.567, 52931.244 25/01/12,15:02:15,01,07,1, 11.9,1,1, 0.416, 10499.395, 406.589, 52931.236 25/01/12,15:02:15,02,07,1, 11.9,1,1, 0.416, 10499.397, 406.592, 52931.211 25/01/12,15:02:15,03,07,1, 11.9,1,1, 0.416, 10499.359, 406.582, 52931.202 25/01/12,15:02:15,04,07,1, 11.9,1,1, 0.416, 10499.376, 406.566, 52931.160 25/01/12,15:02:15,05,07,1, 11.9,1,1, 0.416, 10499.383, 406.580, 52931.202 25/01/12,15:02:15,06,07,1, 11.9,1,1, 0.416, 10499.363, 406.588, 52931.186 25/01/12,15:02:15,07,07,1, 11.9,1,1, 0.416, 10499.367, 406.551, 52931.224 25/01/12,15:02:15,08,07,1, 11.9,1,1, 0.416, 10499.357, 406.584, 52931.237 25/01/12,15:02:15,09,07,1, 11.9,1,1, 0.416, 10499.352, 406.583, 52931.223 25/01/12,15:02:15,10,07,1, 11.9,1,1, 0.416, 10499.370, 406.584, 52931.246 25/01/12,15:02:15,11,07,1, 11.9,1,1, 0.416, 10499.383, 406.603, 52931.224 25/01/12,15:02:15,12,07,1, 11.9,1,1, 0.416, 10499.362, 406.578, 52931.189 25/01/12,15:02:15,13,07,1, 11.9,1,1, 0.416, 10499.373, 406.572, 52931.184 25/01/12,15:02:15,14,07,1, 11.9,1,1, 0.416, 10499.367, 406.592, 52931.197 25/01/12,15:02:15,15,07,1, 11.9,1,1, 0.416, 10499.345, 406.569, 52931.199 25/01/12,15:02:15,16,07,1, 11.9,1,1, 0.416, 10499.360, 406.563, 52931.172 25/01/12,15:02:15,17,07,1, 11.9,1,1, 0.416, 10499.338, 406.595, 52931.166 25/01/12,15:02:15,18,07,1, 11.9,1,1, 0.416, 10499.336, 406.547, 52931.135 25/01/12,15:02:15,19,07,1, 11.9,1,1, 0.416, 10499.333, 406.582, 52931.132 25/01/12,15:02:16,00,07,1, 11.9,1,1, 0.414, 10499.331, 406.582, 52931.132 25/01/12,15:02:16,01,07,1, 11.9,1,1, 0.414, 10499.327, 406.567, 52931.215 25/01/12,15:02:16,02,07,1, 11.9,1,1, 0.414, 10499.350, 406.577, 52931.247 25/01/12,15:02:16,03,07,1, 11.9,1,1, 0.414, 10499.331, 406.571, 52931.177 25/01/12,15:02:16,04,07,1, 11.9,1,1, 0.414, 10499.329, 406.575, 52931.175 25/01/12,15:02:16,05,07,1, 11.9,1,1, 0.414, 10499.343, 406.586, 52931.189 25/01/12,15:02:16,06,07,1, 11.9,1,1, 0.414, 10499.346, 406.585, 52931.160 25/01/12,15:02:16,07,07,1, 11.9,1,1, 0.414, 10499.323, 406.577, 52931.177 25/01/12,15:02:16,08,07,1, 11.9,1,1, 0.414, 10499.333, 406.580, 52931.183 25/01/12,15:02:16,09,07,1, 11.9,1,1, 0.414, 10499.335, 406.557, 52931.160 25/01/12,15:02:16,10,07,1, 11.9,1,1, 0.414, 10499.336, 406.589, 52931.156 25/01/12,15:02:16,11,07,1, 11.9,1,1, 0.414, 10499.346, 406.593, 52931.170 25/01/12,15:02:16,12,07,1, 11.9,1,1, 0.414, 10499.326, 406.559, 52931.120 25/01/12,15:02:16,13,07,1, 11.9,1,1, 0.414, 10499.328, 406.572, 52931.153 25/01/12,15:02:16,14,07,1, 11.9,1,1, 0.414, 10499.326, 406.602, 52931.176 25/01/12,15:02:16,15,07,1, 11.9,1,1, 0.414, 10499.317, 406.573, 52931.143 25/01/12,15:02:16,16,07,1, 11.9,1,1, 0.414, 10499.344, 406.606, 52931.250 25/01/12,15:02:16,17,07,1, 11.9,1,1, 0.414, 10499.315, 406.582, 52931.256 25/01/12,15:02:16,18,07,1, 11.9,1,1, 0.414, 10499.318, 406.599, 52931.135 25/01/12,15:02:16,19,07,1, 11.9,1,1, 0.414, 10499.334, 406.589, 52931.127 25/01/12,15:02:17,00,08,1, 11.9,1,1, 0.414, 10499.331, 406.589, 52931.127 25/01/12,15:02:17,01,08,1, 11.9,1,1, 0.414, 10499.318, 406.578, 52931.167 25/01/12,15:02:17,02,08,1, 11.9,1,1, 0.414, 10499.318, 406.568, 52931.158 25/01/12,15:02:17,03,08,1, 11.9,1,1, 0.414, 10499.302, 406.586, 52931.170 25/01/12,15:02:17,04,08,1, 11.9,1,1, 0.414, 10499.324, 406.568, 52931.182 25/01/12,15:02:17,05,08,1, 11.9,1,1, 0.414, 10499.316, 406.578, 52931.154 25/01/12,15:02:17,06,08,1, 11.9,1,1, 0.414, 10499.319, 406.583, 52931.129 25/01/12,15:02:17,07,08,1, 11.9,1,1, 0.414, 10499.319, 406.594, 52931.139 25/01/12,15:02:17,08,08,1, 11.9,1,1, 0.414, 10499.328, 406.571, 52931.194 25/01/12,15:02:17,09,08,1, 11.9,1,1, 0.414, 10499.303, 406.585, 52931.211 25/01/12,15:02:17,10,08,1, 11.9,1,1, 0.414, 10499.302, 406.580, 52931.210 25/01/12,15:02:17,11,08,1, 11.9,1,1, 0.414, 10499.294, 406.578, 52931.160 25/01/12,15:02:17,12,08,1, 11.9,1,1, 0.414, 10499.321, 406.596, 52931.133 25/01/12,15:02:17,13,08,1, 11.9,1,1, 0.414, 10499.279, 406.559, 52931.108 25/01/12,15:02:17,14,08,1, 11.9,1,1, 0.414, 10499.310, 406.597, 52931.148 25/01/12,15:02:17,15,08,1, 11.9,1,1, 0.414, 10499.268, 406.564, 52931.173 25/01/12,15:02:17,16,08,1, 11.9,1,1, 0.414, 10499.299, 406.570, 52931.158 25/01/12,15:02:17,17,08,1, 11.9,1,1, 0.414, 10499.297, 406.580, 52931.140 25/01/12,15:02:17,18,08,1, 11.9,1,1, 0.414, 10499.262, 406.559, 52931.096 25/01/12,15:02:17,19,08,1, 11.9,1,1, 0.414, 10499.327, 406.558, 52931.090 25/01/12,15:02:18,00,07,1, 11.9,1,1, 0.413, 10499.322, 406.558, 52931.090 25/01/12,15:02:18,01,07,1, 11.9,1,1, 0.413, 10499.292, 406.584, 52931.153 25/01/12,15:02:18,02,07,1, 11.9,1,1, 0.413, 10499.308, 406.580, 52931.207 25/01/12,15:02:18,03,07,1, 11.9,1,1, 0.413, 10499.294, 406.557, 52931.181 25/01/12,15:02:18,04,07,1, 11.9,1,1, 0.413, 10499.266, 406.569, 52931.181 25/01/12,15:02:18,05,07,1, 11.9,1,1, 0.413, 10499.287, 406.580, 52931.183 25/01/12,15:02:18,06,07,1, 11.9,1,1, 0.413, 10499.263, 406.566, 52931.151 25/01/12,15:02:18,07,07,1, 11.9,1,1, 0.413, 10499.294, 406.569, 52931.165 25/01/12,15:02:18,08,07,1, 11.9,1,1, 0.413, 10499.270, 406.557, 52931.183 25/01/12,15:02:18,09,07,1, 11.9,1,1, 0.413, 10499.278, 406.564, 52931.125 25/01/12,15:02:18,10,07,1, 11.9,1,1, 0.413, 10499.293, 406.558, 52931.181 25/01/12,15:02:18,11,07,1, 11.9,1,1, 0.413, 10499.286, 406.573, 52931.190 25/01/12,15:02:18,12,07,1, 11.9,1,1, 0.413, 10499.271, 406.565, 52931.117 25/01/12,15:02:18,13,07,1, 11.9,1,1, 0.413, 10499.266, 406.559, 52931.140 25/01/12,15:02:18,14,07,1, 11.9,1,1, 0.413, 10499.272, 406.578, 52931.174 25/01/12,15:02:18,15,07,1, 11.9,1,1, 0.413, 10499.262, 406.581, 52931.162 25/01/12,15:02:18,16,07,1, 11.9,1,1, 0.413, 10499.270, 406.576, 52931.138 25/01/12,15:02:18,17,07,1, 11.9,1,1, 0.413, 10499.250, 406.552, 52931.221 25/01/12,15:02:18,18,07,1, 11.9,1,1, 0.413, 10499.262, 406.564, 52931.163 25/01/12,15:02:18,19,07,1, 11.9,1,1, 0.413, 10499.249, 406.569, 52931.135 25/01/12,15:02:19,00,07,1, 11.9,1,1, 0.416, 10499.247, 406.569, 52931.135 25/01/12,15:02:19,01,07,1, 11.9,1,1, 0.416, 10499.267, 406.552, 52931.134 25/01/12,15:02:19,02,07,1, 11.9,1,1, 0.416, 10499.258, 406.563, 52931.173 25/01/12,15:02:19,03,07,1, 11.9,1,1, 0.416, 10499.238, 406.571, 52931.168 25/01/12,15:02:19,04,07,1, 11.9,1,1, 0.416, 10499.239, 406.551, 52931.124 25/01/12,15:02:19,05,07,1, 11.9,1,1, 0.416, 10499.241, 406.566, 52931.074 25/01/12,15:02:19,06,07,1, 11.9,1,1, 0.416, 10499.231, 406.551, 52931.101 25/01/12,15:02:19,07,07,1, 11.9,1,1, 0.416, 10499.259, 406.556, 52931.138 25/01/12,15:02:19,08,07,1, 11.9,1,1, 0.416, 10499.248, 406.551, 52931.113 25/01/12,15:02:19,09,07,1, 11.9,1,1, 0.416, 10499.242, 406.546, 52931.142 25/01/12,15:02:19,10,07,1, 11.9,1,1, 0.416, 10499.242, 406.546, 52931.154 25/01/12,15:02:19,11,07,1, 11.9,1,1, 0.416, 10499.224, 406.551, 52931.113 25/01/12,15:02:19,12,07,1, 11.9,1,1, 0.416, 10499.230, 406.554, 52931.115 25/01/12,15:02:19,13,07,1, 11.9,1,1, 0.416, 10499.230, 406.540, 52931.124 25/01/12,15:02:19,14,07,1, 11.9,1,1, 0.416, 10499.218, 406.550, 52931.111 25/01/12,15:02:19,15,07,1, 11.9,1,1, 0.416, 10499.241, 406.543, 52931.110 25/01/12,15:02:19,16,07,1, 11.9,1,1, 0.416, 10499.233, 406.537, 52931.104 25/01/12,15:02:19,17,07,1, 11.9,1,1, 0.416, 10499.227, 406.530, 52931.103 25/01/12,15:02:19,18,07,1, 11.9,1,1, 0.416, 10499.216, 406.539, 52931.101 25/01/12,15:02:19,19,07,1, 11.9,1,1, 0.416, 10499.198, 406.543, 52931.079 25/01/12,15:02:20,00,07,1, 11.9,1,1, 0.416, 10499.197, 406.543, 52931.079 25/01/12,15:02:20,01,07,1, 11.9,1,1, 0.416, 10499.204, 406.544, 52931.091 25/01/12,15:02:20,02,07,1, 11.9,1,1, 0.416, 10499.216, 406.545, 52931.102 25/01/12,15:02:20,03,07,1, 11.9,1,1, 0.416, 10499.203, 406.521, 52931.121 25/01/12,15:02:20,04,07,1, 11.9,1,1, 0.416, 10499.186, 406.541, 52931.115 25/01/12,15:02:20,05,07,1, 11.9,1,1, 0.416, 10499.162, 406.546, 52931.146 25/01/12,15:02:20,06,07,1, 11.9,1,1, 0.416, 10499.183, 406.551, 52931.061 25/01/12,15:02:20,07,07,1, 11.9,1,1, 0.416, 10499.160, 406.532, 52930.997 25/01/12,15:02:20,08,07,1, 11.9,1,1, 0.416, 10499.174, 406.558, 52931.092 25/01/12,15:02:20,09,07,1, 11.9,1,1, 0.416, 10499.158, 406.550, 52931.050 25/01/12,15:02:20,10,07,1, 11.9,1,1, 0.416, 10499.160, 406.561, 52931.076 25/01/12,15:02:20,11,07,1, 11.9,1,1, 0.416, 10499.184, 406.531, 52931.130 25/01/12,15:02:20,12,07,1, 11.9,1,1, 0.416, 10499.178, 406.516, 52931.000 25/01/12,15:02:20,13,07,1, 11.9,1,1, 0.416, 10499.156, 406.532, 52931.015 25/01/12,15:02:20,14,07,1, 11.9,1,1, 0.416, 10499.172, 406.523, 52930.993 25/01/12,15:02:20,15,07,1, 11.9,1,1, 0.416, 10499.179, 406.539, 52931.064 25/01/12,15:02:20,16,07,1, 11.9,1,1, 0.416, 10499.154, 406.533, 52931.118 25/01/12,15:02:20,17,07,1, 11.9,1,1, 0.416, 10499.185, 406.517, 52931.085 25/01/12,15:02:20,18,07,1, 11.9,1,1, 0.416, 10499.144, 406.521, 52931.150 25/01/12,15:02:20,19,07,1, 11.9,1,1, 0.416, 10499.145, 406.514, 52931.121 25/01/12,15:02:21,00,07,1, 11.9,1,1, 0.417, 10499.139, 406.514, 52931.121 25/01/12,15:02:21,01,07,1, 11.9,1,1, 0.417, 10499.153, 406.537, 52931.048 25/01/12,15:02:21,02,07,1, 11.9,1,1, 0.417, 10499.140, 406.532, 52931.063 25/01/12,15:02:21,03,07,1, 11.9,1,1, 0.417, 10499.137, 406.512, 52931.078 25/01/12,15:02:21,04,07,1, 11.9,1,1, 0.417, 10499.121, 406.507, 52931.077 25/01/12,15:02:21,05,07,1, 11.9,1,1, 0.417, 10499.146, 406.506, 52931.051 25/01/12,15:02:21,06,07,1, 11.9,1,1, 0.417, 10499.133, 406.513, 52931.007 25/01/12,15:02:21,07,07,1, 11.9,1,1, 0.417, 10499.136, 406.526, 52931.107 25/01/12,15:02:21,08,07,1, 11.9,1,1, 0.417, 10499.117, 406.526, 52931.151 25/01/12,15:02:21,09,07,1, 11.9,1,1, 0.417, 10499.124, 406.499, 52931.170 25/01/12,15:02:21,10,07,1, 11.9,1,1, 0.417, 10499.110, 406.518, 52931.061 25/01/12,15:02:21,11,07,1, 11.9,1,1, 0.417, 10499.125, 406.520, 52931.075 25/01/12,15:02:21,12,07,1, 11.9,1,1, 0.417, 10499.114, 406.520, 52931.097 25/01/12,15:02:21,13,07,1, 11.9,1,1, 0.417, 10499.121, 406.510, 52931.088 25/01/12,15:02:21,14,07,1, 11.9,1,1, 0.417, 10499.101, 406.509, 52931.032 25/01/12,15:02:21,15,07,1, 11.9,1,1, 0.417, 10499.103, 406.479, 52931.014 25/01/12,15:02:21,16,07,1, 11.9,1,1, 0.417, 10499.118, 406.495, 52931.080 25/01/12,15:02:21,17,07,1, 11.9,1,1, 0.417, 10499.085, 406.481, 52931.055 25/01/12,15:02:21,18,07,1, 11.9,1,1, 0.417, 10499.093, 406.501, 52931.073 25/01/12,15:02:21,19,07,1, 11.9,1,1, 0.417, 10499.093, 406.509, 52931.040 25/01/12,15:02:22,00,07,1, 12.0,1,1, 0.413, 10499.089, 406.509, 52931.040 25/01/12,15:02:22,01,07,1, 12.0,1,1, 0.413, 10499.072, 406.497, 52931.053 25/01/12,15:02:22,02,07,1, 12.0,1,1, 0.413, 10499.097, 406.495, 52931.044 25/01/12,15:02:22,03,07,1, 12.0,1,1, 0.413, 10499.073, 406.487, 52931.080 25/01/12,15:02:22,04,07,1, 12.0,1,1, 0.413, 10499.094, 406.485, 52931.124 25/01/12,15:02:22,05,07,1, 12.0,1,1, 0.413, 10499.074, 406.482, 52931.097 25/01/12,15:02:22,06,07,1, 12.0,1,1, 0.413, 10499.068, 406.496, 52931.046 25/01/12,15:02:22,07,07,1, 12.0,1,1, 0.413, 10499.080, 406.492, 52931.005 25/01/12,15:02:22,08,07,1, 12.0,1,1, 0.413, 10499.069, 406.495, 52930.989 25/01/12,15:02:22,09,07,1, 12.0,1,1, 0.413, 10499.111, 406.487, 52931.041 25/01/12,15:02:22,10,07,1, 12.0,1,1, 0.413, 10499.060, 406.482, 52931.030 25/01/12,15:02:22,11,07,1, 12.0,1,1, 0.413, 10499.090, 406.479, 52931.043 25/01/12,15:02:22,12,07,1, 12.0,1,1, 0.413, 10499.058, 406.508, 52931.066 25/01/12,15:02:22,13,07,1, 12.0,1,1, 0.413, 10499.065, 406.482, 52931.038 25/01/12,15:02:22,14,07,1, 12.0,1,1, 0.413, 10499.076, 406.464, 52930.992 25/01/12,15:02:22,15,07,1, 12.0,1,1, 0.413, 10499.061, 406.479, 52931.075 25/01/12,15:02:22,16,07,1, 12.0,1,1, 0.413, 10499.069, 406.473, 52931.032 25/01/12,15:02:22,17,07,1, 12.0,1,1, 0.413, 10499.072, 406.448, 52931.060 25/01/12,15:02:22,18,07,1, 12.0,1,1, 0.413, 10499.053, 406.452, 52931.038 25/01/12,15:02:22,19,07,1, 12.0,1,1, 0.413, 10499.036, 406.450, 52931.005 25/01/12,15:02:23,00,08,1, 11.9,1,1, 0.419, 10499.030, 406.450, 52931.005 25/01/12,15:02:23,01,08,1, 11.9,1,1, 0.419, 10499.049, 406.458, 52930.962 25/01/12,15:02:23,02,08,1, 11.9,1,1, 0.419, 10499.052, 406.441, 52930.930 25/01/12,15:02:23,03,08,1, 11.9,1,1, 0.419, 10499.047, 406.442, 52930.970 25/01/12,15:02:23,04,08,1, 11.9,1,1, 0.419, 10499.042, 406.443, 52930.997 25/01/12,15:02:23,05,08,1, 11.9,1,1, 0.419, 10499.032, 406.446, 52930.961 25/01/12,15:02:23,06,08,1, 11.9,1,1, 0.419, 10499.051, 406.453, 52930.995 25/01/12,15:02:23,07,08,1, 11.9,1,1, 0.419, 10499.031, 406.461, 52930.991 25/01/12,15:02:23,08,08,1, 11.9,1,1, 0.419, 10499.034, 406.459, 52931.007 25/01/12,15:02:23,09,08,1, 11.9,1,1, 0.419, 10499.036, 406.465, 52930.971 25/01/12,15:02:23,10,08,1, 11.9,1,1, 0.419, 10499.033, 406.433, 52931.012 25/01/12,15:02:23,11,08,1, 11.9,1,1, 0.419, 10499.019, 406.444, 52931.000 25/01/12,15:02:23,12,08,1, 11.9,1,1, 0.419, 10499.015, 406.467, 52931.039 25/01/12,15:02:23,13,08,1, 11.9,1,1, 0.419, 10499.046, 406.457, 52930.983 25/01/12,15:02:23,14,08,1, 11.9,1,1, 0.419, 10499.026, 406.436, 52930.938 25/01/12,15:02:23,15,08,1, 11.9,1,1, 0.419, 10499.034, 406.428, 52930.911 25/01/12,15:02:23,16,08,1, 11.9,1,1, 0.419, 10499.011, 406.432, 52930.909 25/01/12,15:02:23,17,08,1, 11.9,1,1, 0.419, 10499.044, 406.433, 52930.941 25/01/12,15:02:23,18,08,1, 11.9,1,1, 0.419, 10499.041, 406.471, 52930.983 25/01/12,15:02:23,19,08,1, 11.9,1,1, 0.419, 10499.032, 406.429, 52931.008 25/01/12,15:02:24,00,07,1, 11.9,1,1, 0.415, 10499.030, 406.429, 52931.008 25/01/12,15:02:24,01,07,1, 11.9,1,1, 0.415, 10499.009, 406.460, 52930.954 25/01/12,15:02:24,02,07,1, 11.9,1,1, 0.415, 10499.038, 406.437, 52930.921 25/01/12,15:02:24,03,07,1, 11.9,1,1, 0.415, 10499.012, 406.427, 52930.916 25/01/12,15:02:24,04,07,1, 11.9,1,1, 0.415, 10499.001, 406.431, 52930.936 25/01/12,15:02:24,05,07,1, 11.9,1,1, 0.415, 10499.015, 406.420, 52930.958 25/01/12,15:02:24,06,07,1, 11.9,1,1, 0.415, 10499.023, 406.426, 52930.969 25/01/12,15:02:24,07,07,1, 11.9,1,1, 0.415, 10499.019, 406.420, 52930.884 25/01/12,15:02:24,08,07,1, 11.9,1,1, 0.415, 10499.040, 406.414, 52930.877 25/01/12,15:02:24,09,07,1, 11.9,1,1, 0.415, 10499.042, 406.436, 52930.927 25/01/12,15:02:24,10,07,1, 11.9,1,1, 0.415, 10499.011, 406.433, 52930.928 25/01/12,15:02:24,11,07,1, 11.9,1,1, 0.415, 10499.031, 406.425, 52930.964 25/01/12,15:02:24,12,07,1, 11.9,1,1, 0.415, 10499.033, 406.422, 52930.934 25/01/12,15:02:24,13,07,1, 11.9,1,1, 0.415, 10499.017, 406.421, 52930.937 25/01/12,15:02:24,14,07,1, 11.9,1,1, 0.415, 10499.012, 406.440, 52930.935 25/01/12,15:02:24,15,07,1, 11.9,1,1, 0.415, 10499.027, 406.415, 52930.956 25/01/12,15:02:24,16,07,1, 11.9,1,1, 0.415, 10499.029, 406.442, 52930.962 25/01/12,15:02:24,17,07,1, 11.9,1,1, 0.415, 10499.027, 406.445, 52930.964 25/01/12,15:02:24,18,07,1, 11.9,1,1, 0.415, 10499.036, 406.428, 52930.965 25/01/12,15:02:24,19,07,1, 11.9,1,1, 0.415, 10499.018, 406.420, 52930.935 25/01/12,15:02:25,00,08,1, 12.0,1,1, 0.418, 10499.014, 406.420, 52930.935 25/01/12,15:02:25,01,08,1, 12.0,1,1, 0.418, 10499.035, 406.437, 52930.949 25/01/12,15:02:25,02,08,1, 12.0,1,1, 0.418, 10499.020, 406.438, 52930.921 25/01/12,15:02:25,03,08,1, 12.0,1,1, 0.418, 10499.026, 406.425, 52930.910 25/01/12,15:02:25,04,08,1, 12.0,1,1, 0.418, 10499.029, 406.416, 52930.939 25/01/12,15:02:25,05,08,1, 12.0,1,1, 0.418, 10499.038, 406.425, 52930.929 25/01/12,15:02:25,06,08,1, 12.0,1,1, 0.418, 10499.048, 406.427, 52930.975 25/01/12,15:02:25,07,08,1, 12.0,1,1, 0.418, 10499.025, 406.420, 52930.981 25/01/12,15:02:25,08,08,1, 12.0,1,1, 0.418, 10499.020, 406.405, 52930.970 25/01/12,15:02:25,09,08,1, 12.0,1,1, 0.418, 10499.046, 406.419, 52930.926 25/01/12,15:02:25,10,08,1, 12.0,1,1, 0.418, 10499.050, 406.436, 52930.933 25/01/12,15:02:25,11,08,1, 12.0,1,1, 0.418, 10499.040, 406.419, 52930.852 25/01/12,15:02:25,12,08,1, 12.0,1,1, 0.418, 10499.079, 406.428, 52931.035 25/01/12,15:02:25,13,08,1, 12.0,1,1, 0.418, 10499.057, 406.387, 52930.930 25/01/12,15:02:25,14,08,1, 12.0,1,1, 0.418, 10499.043, 406.413, 52930.961 25/01/12,15:02:25,15,08,1, 12.0,1,1, 0.418, 10499.042, 406.401, 52930.913 25/01/12,15:02:25,16,08,1, 12.0,1,1, 0.418, 10499.046, 406.375, 52930.911 25/01/12,15:02:25,17,08,1, 12.0,1,1, 0.418, 10499.045, 406.417, 52930.867 25/01/12,15:02:25,18,08,1, 12.0,1,1, 0.418, 10499.044, 406.422, 52930.948 25/01/12,15:02:25,19,08,1, 12.0,1,1, 0.418, 10499.068, 406.401, 52930.979 25/01/12,15:02:26,00,08,1, 11.9,1,1, 0.415, 10499.064, 406.401, 52930.979 25/01/12,15:02:26,01,08,1, 11.9,1,1, 0.415, 10499.046, 406.423, 52930.923 25/01/12,15:02:26,02,08,1, 11.9,1,1, 0.415, 10499.059, 406.418, 52930.921 25/01/12,15:02:26,03,08,1, 11.9,1,1, 0.415, 10499.060, 406.425, 52930.924 25/01/12,15:02:26,04,08,1, 11.9,1,1, 0.415, 10499.045, 406.411, 52930.953 25/01/12,15:02:26,05,08,1, 11.9,1,1, 0.415, 10499.061, 406.425, 52930.969 25/01/12,15:02:26,06,08,1, 11.9,1,1, 0.415, 10499.076, 406.405, 52930.930 25/01/12,15:02:26,07,08,1, 11.9,1,1, 0.415, 10499.075, 406.404, 52930.937 25/01/12,15:02:26,08,08,1, 11.9,1,1, 0.415, 10499.062, 406.401, 52930.889 25/01/12,15:02:26,09,08,1, 11.9,1,1, 0.415, 10499.053, 406.387, 52930.918 25/01/12,15:02:26,10,08,1, 11.9,1,1, 0.415, 10499.060, 406.377, 52930.881 25/01/12,15:02:26,11,08,1, 11.9,1,1, 0.415, 10499.053, 406.406, 52930.903 25/01/12,15:02:26,12,08,1, 11.9,1,1, 0.415, 10499.076, 406.395, 52930.927 25/01/12,15:02:26,13,08,1, 11.9,1,1, 0.415, 10499.051, 406.391, 52930.926 25/01/12,15:02:26,14,08,1, 11.9,1,1, 0.415, 10499.063, 406.413, 52930.939 25/01/12,15:02:26,15,08,1, 11.9,1,1, 0.415, 10499.054, 406.431, 52930.945 25/01/12,15:02:26,16,08,1, 11.9,1,1, 0.415, 10499.044, 406.399, 52930.892 25/01/12,15:02:26,17,08,1, 11.9,1,1, 0.415, 10499.079, 406.405, 52930.894 25/01/12,15:02:26,18,08,1, 11.9,1,1, 0.415, 10499.053, 406.426, 52930.897 25/01/12,15:02:26,19,08,1, 11.9,1,1, 0.415, 10499.037, 406.419, 52930.920 25/01/12,15:02:27,00,08,1, 11.9,1,1, 0.415, 10499.030, 406.419, 52930.920 25/01/12,15:02:27,01,08,1, 11.9,1,1, 0.415, 10499.063, 406.414, 52930.904 25/01/12,15:02:27,02,08,1, 11.9,1,1, 0.415, 10499.051, 406.388, 52930.898 25/01/12,15:02:27,03,08,1, 11.9,1,1, 0.415, 10499.051, 406.400, 52930.862 25/01/12,15:02:27,04,08,1, 11.9,1,1, 0.415, 10499.055, 406.385, 52930.846 25/01/12,15:02:27,05,08,1, 11.9,1,1, 0.415, 10499.060, 406.404, 52930.900 25/01/12,15:02:27,06,08,1, 11.9,1,1, 0.415, 10499.048, 406.414, 52930.943 25/01/12,15:02:27,07,08,1, 11.9,1,1, 0.415, 10499.082, 406.401, 52930.926 25/01/12,15:02:27,08,08,1, 11.9,1,1, 0.415, 10499.033, 406.406, 52930.903 25/01/12,15:02:27,09,08,1, 11.9,1,1, 0.415, 10499.069, 406.420, 52930.871 25/01/12,15:02:27,10,08,1, 11.9,1,1, 0.415, 10499.048, 406.407, 52930.879 25/01/12,15:02:27,11,08,1, 11.9,1,1, 0.415, 10499.066, 406.434, 52930.959 25/01/12,15:02:27,12,08,1, 11.9,1,1, 0.415, 10499.072, 406.423, 52930.880 25/01/12,15:02:27,13,08,1, 11.9,1,1, 0.415, 10499.059, 406.430, 52930.873 25/01/12,15:02:27,14,08,1, 11.9,1,1, 0.415, 10499.042, 406.422, 52930.959 25/01/12,15:02:27,15,08,1, 11.9,1,1, 0.415, 10499.062, 406.410, 52930.830 25/01/12,15:02:27,16,08,1, 11.9,1,1, 0.415, 10499.056, 406.401, 52930.916 25/01/12,15:02:27,17,08,1, 11.9,1,1, 0.415, 10499.057, 406.419, 52930.897 25/01/12,15:02:27,18,08,1, 11.9,1,1, 0.415, 10499.072, 406.389, 52930.844 25/01/12,15:02:27,19,08,1, 11.9,1,1, 0.415, 10499.027, 406.387, 52930.925 25/01/12,15:02:28,00,08,1, 12.0,1,1, 0.413, 10499.022, 406.387, 52930.925 25/01/12,15:02:28,01,08,1, 12.0,1,1, 0.413, 10499.063, 406.377, 52930.864 25/01/12,15:02:28,02,08,1, 12.0,1,1, 0.413, 10499.027, 406.395, 52931.073 25/01/12,15:02:28,03,08,1, 12.0,1,1, 0.413, 10499.068, 406.408, 52930.881 25/01/12,15:02:28,04,08,1, 12.0,1,1, 0.413, 10499.045, 406.410, 52930.886 25/01/12,15:02:28,05,08,1, 12.0,1,1, 0.413, 10499.054, 406.405, 52930.898 25/01/12,15:02:28,06,08,1, 12.0,1,1, 0.413, 10499.080, 406.392, 52930.896 25/01/12,15:02:28,07,08,1, 12.0,1,1, 0.413, 10499.051, 406.374, 52930.891 25/01/12,15:02:28,08,08,1, 12.0,1,1, 0.413, 10499.072, 406.386, 52930.881 25/01/12,15:02:28,09,08,1, 12.0,1,1, 0.413, 10499.081, 406.388, 52930.850 25/01/12,15:02:28,10,08,1, 12.0,1,1, 0.413, 10499.058, 406.381, 52930.846 25/01/12,15:02:28,11,08,1, 12.0,1,1, 0.413, 10499.067, 406.366, 52930.799 25/01/12,15:02:28,12,08,1, 12.0,1,1, 0.413, 10499.050, 406.402, 52930.895 25/01/12,15:02:28,13,08,1, 12.0,1,1, 0.413, 10499.055, 406.383, 52930.889 25/01/12,15:02:28,14,08,1, 12.0,1,1, 0.413, 10499.051, 406.379, 52930.900 25/01/12,15:02:28,15,08,1, 12.0,1,1, 0.413, 10499.070, 406.387, 52930.854 25/01/12,15:02:28,16,08,1, 12.0,1,1, 0.413, 10499.056, 406.368, 52930.808 25/01/12,15:02:28,17,08,1, 12.0,1,1, 0.413, 10499.042, 406.376, 52930.784 25/01/12,15:02:28,18,08,1, 12.0,1,1, 0.413, 10499.048, 406.386, 52930.845 25/01/12,15:02:28,19,08,1, 12.0,1,1, 0.413, 10499.050, 406.365, 52930.840 25/01/12,15:02:29,00,08,1, 11.9,1,1, 0.418, 10499.047, 406.365, 52930.840 25/01/12,15:02:29,01,08,1, 11.9,1,1, 0.418, 10499.039, 406.400, 52930.867 25/01/12,15:02:29,02,08,1, 11.9,1,1, 0.418, 10499.028, 406.379, 52930.786 25/01/12,15:02:29,03,08,1, 11.9,1,1, 0.418, 10499.052, 406.396, 52930.787 25/01/12,15:02:29,04,08,1, 11.9,1,1, 0.418, 10499.055, 406.377, 52930.812 25/01/12,15:02:29,05,08,1, 11.9,1,1, 0.418, 10499.036, 406.387, 52930.815 25/01/12,15:02:29,06,08,1, 11.9,1,1, 0.418, 10499.038, 406.379, 52930.838 25/01/12,15:02:29,07,08,1, 11.9,1,1, 0.418, 10499.038, 406.385, 52930.820 25/01/12,15:02:29,08,08,1, 11.9,1,1, 0.418, 10499.025, 406.395, 52930.854 25/01/12,15:02:29,09,08,1, 11.9,1,1, 0.418, 10499.048, 406.378, 52930.840 25/01/12,15:02:29,10,08,1, 11.9,1,1, 0.418, 10499.008, 406.394, 52930.825 25/01/12,15:02:29,11,08,1, 11.9,1,1, 0.418, 10499.024, 406.380, 52930.852 25/01/12,15:02:29,12,08,1, 11.9,1,1, 0.418, 10499.045, 406.376, 52930.837 25/01/12,15:02:29,13,08,1, 11.9,1,1, 0.418, 10499.048, 406.369, 52930.827 25/01/12,15:02:29,14,08,1, 11.9,1,1, 0.418, 10499.040, 406.378, 52930.797 25/01/12,15:02:29,15,08,1, 11.9,1,1, 0.418, 10499.041, 406.383, 52930.803 25/01/12,15:02:29,16,08,1, 11.9,1,1, 0.418, 10499.046, 406.364, 52930.790 25/01/12,15:02:29,17,08,1, 11.9,1,1, 0.418, 10499.037, 406.369, 52930.799 25/01/12,15:02:29,18,08,1, 11.9,1,1, 0.418, 10499.040, 406.362, 52930.798 25/01/12,15:02:29,19,08,1, 11.9,1,1, 0.418, 10499.043, 406.372, 52930.818 25/01/12,15:02:30,00,08,1, 12.0,1,1, 0.413, 10499.039, 406.372, 52930.818 25/01/12,15:02:30,01,08,1, 12.0,1,1, 0.413, 10499.026, 406.350, 52930.845 25/01/12,15:02:30,02,08,1, 12.0,1,1, 0.413, 10499.038, 406.392, 52930.879 25/01/12,15:02:30,03,08,1, 12.0,1,1, 0.413, 10499.020, 406.383, 52930.825 25/01/12,15:02:30,04,08,1, 12.0,1,1, 0.413, 10499.027, 406.334, 52930.546 25/01/12,15:02:30,05,08,1, 12.0,1,1, 0.413, 10499.012, 406.376, 52930.824 25/01/12,15:02:30,06,08,1, 12.0,1,1, 0.413, 10499.013, 406.374, 52930.844 25/01/12,15:02:30,07,08,1, 12.0,1,1, 0.413, 10499.043, 406.372, 52930.838 25/01/12,15:02:30,08,08,1, 12.0,1,1, 0.413, 10499.018, 406.369, 52930.842 25/01/12,15:02:30,09,08,1, 12.0,1,1, 0.413, 10499.044, 406.380, 52930.800 25/01/12,15:02:30,10,08,1, 12.0,1,1, 0.413, 10499.031, 406.341, 52930.744 25/01/12,15:02:30,11,08,1, 12.0,1,1, 0.413, 10499.024, 406.358, 52930.742 25/01/12,15:02:30,12,08,1, 12.0,1,1, 0.413, 10499.033, 406.342, 52930.735 25/01/12,15:02:30,13,08,1, 12.0,1,1, 0.413, 10499.048, 406.360, 52930.824 25/01/12,15:02:30,14,08,1, 12.0,1,1, 0.413, 10499.034, 406.378, 52930.891 25/01/12,15:02:30,15,08,1, 12.0,1,1, 0.413, 10499.044, 406.359, 52930.813 25/01/12,15:02:30,16,08,1, 12.0,1,1, 0.413, 10499.036, 406.353, 52930.781 25/01/12,15:02:30,17,08,1, 12.0,1,1, 0.413, 10499.041, 406.372, 52930.788 25/01/12,15:02:30,18,08,1, 12.0,1,1, 0.413, 10499.023, 406.361, 52930.766 25/01/12,15:02:30,19,08,1, 12.0,1,1, 0.413, 10499.034, 406.357, 52930.788 25/01/12,15:02:31,00,08,1, 11.9,1,1, 0.418, 10499.030, 406.357, 52930.788 25/01/12,15:02:31,01,08,1, 11.9,1,1, 0.418, 10499.020, 406.354, 52930.814 25/01/12,15:02:31,02,08,1, 11.9,1,1, 0.418, 10499.033, 406.346, 52930.786 25/01/12,15:02:31,03,08,1, 11.9,1,1, 0.418, 10499.037, 406.364, 52930.784 25/01/12,15:02:31,04,08,1, 11.9,1,1, 0.418, 10499.014, 406.377, 52930.740 25/01/12,15:02:31,05,08,1, 11.9,1,1, 0.418, 10499.021, 406.330, 52930.766 25/01/12,15:02:31,06,08,1, 11.9,1,1, 0.418, 10499.021, 406.357, 52930.774 25/01/12,15:02:31,07,08,1, 11.9,1,1, 0.418, 10499.040, 406.342, 52930.834 25/01/12,15:02:31,08,08,1, 11.9,1,1, 0.418, 10499.007, 406.381, 52931.034 25/01/12,15:02:31,09,08,1, 11.9,1,1, 0.418, 10499.056, 406.356, 52930.819 25/01/12,15:02:31,10,08,1, 11.9,1,1, 0.418, 10499.063, 406.346, 52930.755 25/01/12,15:02:31,11,08,1, 11.9,1,1, 0.418, 10499.051, 406.345, 52930.751 25/01/12,15:02:31,12,08,1, 11.9,1,1, 0.418, 10499.042, 406.368, 52930.751 25/01/12,15:02:31,13,08,1, 11.9,1,1, 0.418, 10499.053, 406.348, 52930.756 25/01/12,15:02:31,14,08,1, 11.9,1,1, 0.418, 10499.010, 406.381, 52930.711 25/01/12,15:02:31,15,08,1, 11.9,1,1, 0.418, 10499.035, 406.373, 52930.716 25/01/12,15:02:31,16,08,1, 11.9,1,1, 0.418, 10499.041, 406.350, 52930.715 25/01/12,15:02:31,17,08,1, 11.9,1,1, 0.418, 10499.037, 406.361, 52930.721 25/01/12,15:02:31,18,08,1, 11.9,1,1, 0.418, 10499.012, 406.357, 52930.684 25/01/12,15:02:31,19,08,1, 11.9,1,1, 0.418, 10499.033, 406.360, 52930.709 25/01/12,15:02:32,00,07,1, 11.8,1,1, 0.417, 10499.030, 406.360, 52930.709 25/01/12,15:02:32,01,07,1, 11.8,1,1, 0.417, 10499.036, 406.359, 52930.791 25/01/12,15:02:32,02,07,1, 11.8,1,1, 0.417, 10499.017, 406.365, 52930.816 25/01/12,15:02:32,03,07,1, 11.8,1,1, 0.417, 10499.017, 406.349, 52930.779 25/01/12,15:02:32,04,07,1, 11.8,1,1, 0.417, 10499.042, 406.349, 52930.767 25/01/12,15:02:32,05,07,1, 11.8,1,1, 0.417, 10499.019, 406.359, 52930.747 25/01/12,15:02:32,06,07,1, 11.8,1,1, 0.417, 10499.021, 406.357, 52930.704 25/01/12,15:02:32,07,07,1, 11.8,1,1, 0.417, 10499.027, 406.345, 52930.730 25/01/12,15:02:32,08,07,1, 11.8,1,1, 0.417, 10499.045, 406.346, 52930.757 25/01/12,15:02:32,09,07,1, 11.8,1,1, 0.417, 10499.030, 406.366, 52930.732 25/01/12,15:02:32,10,07,1, 11.8,1,1, 0.417, 10499.023, 406.340, 52930.697 25/01/12,15:02:32,11,07,1, 11.8,1,1, 0.417, 10499.033, 406.337, 52930.747 25/01/12,15:02:32,12,07,1, 11.8,1,1, 0.417, 10499.027, 406.349, 52930.700 25/01/12,15:02:32,13,07,1, 11.8,1,1, 0.417, 10499.053, 406.338, 52930.736 25/01/12,15:02:32,14,07,1, 11.8,1,1, 0.417, 10499.039, 406.341, 52930.762 25/01/12,15:02:32,15,07,1, 11.8,1,1, 0.417, 10499.029, 406.340, 52930.766 25/01/12,15:02:32,16,07,1, 11.8,1,1, 0.417, 10499.012, 406.329, 52930.761 25/01/12,15:02:32,17,07,1, 11.8,1,1, 0.417, 10499.047, 406.338, 52930.745 25/01/12,15:02:32,18,07,1, 11.8,1,1, 0.417, 10499.008, 406.316, 52930.699 25/01/12,15:02:32,19,07,1, 11.8,1,1, 0.417, 10499.024, 406.351, 52930.761 25/01/12,15:02:33,00,07,1, 11.9,1,1, 0.418, 10499.022, 406.351, 52930.761 25/01/12,15:02:33,01,07,1, 11.9,1,1, 0.418, 10499.029, 406.349, 52930.671 25/01/12,15:02:33,02,07,1, 11.9,1,1, 0.418, 10499.048, 406.338, 52930.707 25/01/12,15:02:33,03,07,1, 11.9,1,1, 0.418, 10499.044, 406.311, 52930.708 25/01/12,15:02:33,04,07,1, 11.9,1,1, 0.418, 10499.030, 406.331, 52930.737 25/01/12,15:02:33,05,07,1, 11.9,1,1, 0.418, 10499.054, 406.331, 52930.760 25/01/12,15:02:33,06,07,1, 11.9,1,1, 0.418, 10499.042, 406.329, 52930.694 25/01/12,15:02:33,07,07,1, 11.9,1,1, 0.418, 10499.053, 406.329, 52930.745 25/01/12,15:02:33,08,07,1, 11.9,1,1, 0.418, 10499.043, 406.313, 52930.795 25/01/12,15:02:33,09,07,1, 11.9,1,1, 0.418, 10499.057, 406.311, 52930.783 25/01/12,15:02:33,10,07,1, 11.9,1,1, 0.418, 10499.027, 406.313, 52930.791 25/01/12,15:02:33,11,07,1, 11.9,1,1, 0.418, 10499.029, 406.328, 52930.752 25/01/12,15:02:33,12,07,1, 11.9,1,1, 0.418, 10499.042, 406.302, 52930.709 25/01/12,15:02:33,13,07,1, 11.9,1,1, 0.418, 10499.030, 406.316, 52930.690 25/01/12,15:02:33,14,07,1, 11.9,1,1, 0.418, 10499.023, 406.326, 52930.689 25/01/12,15:02:33,15,07,1, 11.9,1,1, 0.418, 10499.030, 406.311, 52930.736 25/01/12,15:02:33,16,07,1, 11.9,1,1, 0.418, 10499.032, 406.330, 52930.732 25/01/12,15:02:33,17,07,1, 11.9,1,1, 0.418, 10499.020, 406.327, 52930.722 25/01/12,15:02:33,18,07,1, 11.9,1,1, 0.418, 10499.016, 406.318, 52930.702 25/01/12,15:02:33,19,07,1, 11.9,1,1, 0.418, 10499.008, 406.310, 52930.697 25/01/12,15:02:34,00,07,1, 11.8,1,1, 0.415, 10499.005, 406.310, 52930.697 25/01/12,15:02:34,01,07,1, 11.8,1,1, 0.415, 10499.010, 406.340, 52930.783 25/01/12,15:02:34,02,07,1, 11.8,1,1, 0.415, 10499.031, 406.304, 52930.778 25/01/12,15:02:34,03,07,1, 11.8,1,1, 0.415, 10499.020, 406.332, 52930.758 25/01/12,15:02:34,04,07,1, 11.8,1,1, 0.415, 10499.014, 406.325, 52930.774 25/01/12,15:02:34,05,07,1, 11.8,1,1, 0.415, 10499.019, 406.335, 52930.737 25/01/12,15:02:34,06,07,1, 11.8,1,1, 0.415, 10499.020, 406.329, 52930.666 25/01/12,15:02:34,07,07,1, 11.8,1,1, 0.415, 10499.023, 406.319, 52930.699 25/01/12,15:02:34,08,07,1, 11.8,1,1, 0.415, 10499.026, 406.302, 52930.720 25/01/12,15:02:34,09,07,1, 11.8,1,1, 0.415, 10499.004, 406.311, 52930.695 25/01/12,15:02:34,10,07,1, 11.8,1,1, 0.415, 10499.030, 406.331, 52930.703 25/01/12,15:02:34,11,07,1, 11.8,1,1, 0.415, 10499.011, 406.349, 52930.690 25/01/12,15:02:34,12,07,1, 11.8,1,1, 0.415, 10499.035, 406.317, 52930.719 25/01/12,15:02:34,13,07,1, 11.8,1,1, 0.415, 10499.017, 406.312, 52930.739 25/01/12,15:02:34,14,07,1, 11.8,1,1, 0.415, 10499.014, 406.326, 52930.765 25/01/12,15:02:34,15,07,1, 11.8,1,1, 0.415, 10499.016, 406.340, 52930.694 25/01/12,15:02:34,16,07,1, 11.8,1,1, 0.415, 10498.998, 406.337, 52930.752 25/01/12,15:02:34,17,07,1, 11.8,1,1, 0.415, 10499.004, 406.342, 52930.723 25/01/12,15:02:34,18,07,1, 11.8,1,1, 0.415, 10499.036, 406.332, 52930.698 25/01/12,15:02:34,19,07,1, 11.8,1,1, 0.415, 10499.030, 406.338, 52930.714 25/01/12,15:02:35,00,07,1, 11.9,1,1, 0.419, 10499.022, 406.338, 52930.714 25/01/12,15:02:35,01,07,1, 11.9,1,1, 0.419, 10499.030, 406.333, 52930.680 25/01/12,15:02:35,02,07,1, 11.9,1,1, 0.419, 10499.007, 406.328, 52930.670 25/01/12,15:02:35,03,07,1, 11.9,1,1, 0.419, 10499.017, 406.321, 52930.690 25/01/12,15:02:35,04,07,1, 11.9,1,1, 0.419, 10499.016, 406.317, 52930.681 25/01/12,15:02:35,05,07,1, 11.9,1,1, 0.419, 10499.008, 406.323, 52930.696 25/01/12,15:02:35,06,07,1, 11.9,1,1, 0.419, 10499.021, 406.345, 52930.710 25/01/12,15:02:35,07,07,1, 11.9,1,1, 0.419, 10499.006, 406.333, 52930.706 25/01/12,15:02:35,08,07,1, 11.9,1,1, 0.419, 10499.009, 406.352, 52930.674 25/01/12,15:02:35,09,07,1, 11.9,1,1, 0.419, 10499.009, 406.334, 52930.691 25/01/12,15:02:35,10,07,1, 11.9,1,1, 0.419, 10499.028, 406.306, 52930.743 25/01/12,15:02:35,11,07,1, 11.9,1,1, 0.419, 10499.028, 406.365, 52930.770 25/01/12,15:02:35,12,07,1, 11.9,1,1, 0.419, 10499.015, 406.342, 52930.729 25/01/12,15:02:35,13,07,1, 11.9,1,1, 0.419, 10499.009, 406.350, 52930.676 25/01/12,15:02:35,14,07,1, 11.9,1,1, 0.419, 10499.015, 406.330, 52930.680 25/01/12,15:02:35,15,07,1, 11.9,1,1, 0.419, 10499.025, 406.337, 52930.640 25/01/12,15:02:35,16,07,1, 11.9,1,1, 0.419, 10498.999, 406.355, 52930.668 25/01/12,15:02:35,17,07,1, 11.9,1,1, 0.419, 10498.990, 406.367, 52930.714 25/01/12,15:02:35,18,07,1, 11.9,1,1, 0.419, 10498.987, 406.371, 52930.664 25/01/12,15:02:35,19,07,1, 11.9,1,1, 0.419, 10499.004, 406.363, 52930.656 25/01/12,15:02:36,00,06,1, 11.9,1,1, 0.418, 10498.997, 406.363, 52930.656 25/01/12,15:02:36,01,06,1, 11.9,1,1, 0.418, 10499.003, 406.342, 52930.636 25/01/12,15:02:36,02,06,1, 11.9,1,1, 0.418, 10499.016, 406.377, 52930.685 25/01/12,15:02:36,03,06,1, 11.9,1,1, 0.418, 10499.003, 406.354, 52930.654 25/01/12,15:02:36,04,06,1, 11.9,1,1, 0.418, 10499.024, 406.347, 52930.664 25/01/12,15:02:36,05,06,1, 11.9,1,1, 0.418, 10499.018, 406.359, 52930.674 25/01/12,15:02:36,06,06,1, 11.9,1,1, 0.418, 10499.001, 406.381, 52930.653 25/01/12,15:02:36,07,06,1, 11.9,1,1, 0.418, 10499.008, 406.335, 52930.616 25/01/12,15:02:36,08,06,1, 11.9,1,1, 0.418, 10498.993, 406.365, 52930.613 25/01/12,15:02:36,09,06,1, 11.9,1,1, 0.418, 10498.994, 406.362, 52930.598 25/01/12,15:02:36,10,06,1, 11.9,1,1, 0.418, 10499.002, 406.365, 52930.643 25/01/12,15:02:36,11,06,1, 11.9,1,1, 0.418, 10499.015, 406.358, 52930.639 25/01/12,15:02:36,12,06,1, 11.9,1,1, 0.418, 10498.997, 406.374, 52930.677 25/01/12,15:02:36,13,06,1, 11.9,1,1, 0.418, 10499.019, 406.357, 52930.646 25/01/12,15:02:36,14,06,1, 11.9,1,1, 0.418, 10499.012, 406.370, 52930.650 25/01/12,15:02:36,15,06,1, 11.9,1,1, 0.418, 10499.000, 406.357, 52930.664 25/01/12,15:02:36,16,06,1, 11.9,1,1, 0.418, 10498.993, 406.386, 52930.637 25/01/12,15:02:36,17,06,1, 11.9,1,1, 0.418, 10499.007, 406.376, 52930.674 25/01/12,15:02:36,18,06,1, 11.9,1,1, 0.418, 10498.996, 406.362, 52930.687 25/01/12,15:02:36,19,06,1, 11.9,1,1, 0.418, 10499.004, 406.381, 52930.686 25/01/12,15:02:37,00,06,1, 11.9,1,1, 0.415, 10498.997, 406.381, 52930.686 25/01/12,15:02:37,01,06,1, 11.9,1,1, 0.415, 10499.020, 406.376, 52930.614 25/01/12,15:02:37,02,06,1, 11.9,1,1, 0.415, 10499.021, 406.355, 52930.644 25/01/12,15:02:37,03,06,1, 11.9,1,1, 0.415, 10499.025, 406.378, 52930.611 25/01/12,15:02:37,04,06,1, 11.9,1,1, 0.415, 10499.034, 406.368, 52930.641 25/01/12,15:02:37,05,06,1, 11.9,1,1, 0.415, 10499.009, 406.369, 52930.627 25/01/12,15:02:37,06,06,1, 11.9,1,1, 0.415, 10499.003, 406.353, 52930.632 25/01/12,15:02:37,07,06,1, 11.9,1,1, 0.415, 10499.022, 406.334, 52930.541 25/01/12,15:02:37,08,06,1, 11.9,1,1, 0.415, 10498.965, 406.371, 52930.626 25/01/12,15:02:37,09,06,1, 11.9,1,1, 0.415, 10499.018, 406.355, 52930.641 25/01/12,15:02:37,10,06,1, 11.9,1,1, 0.415, 10499.035, 406.339, 52930.556 25/01/12,15:02:37,11,06,1, 11.9,1,1, 0.415, 10498.987, 406.381, 52930.743 25/01/12,15:02:37,12,06,1, 11.9,1,1, 0.415, 10498.997, 406.379, 52930.700 25/01/12,15:02:37,13,06,1, 11.9,1,1, 0.415, 10499.001, 406.356, 52930.658 25/01/12,15:02:37,14,06,1, 11.9,1,1, 0.415, 10499.003, 406.369, 52930.633 25/01/12,15:02:37,15,06,1, 11.9,1,1, 0.415, 10499.019, 406.349, 52930.627 25/01/12,15:02:37,16,06,1, 11.9,1,1, 0.415, 10499.012, 406.385, 52930.601 25/01/12,15:02:37,17,06,1, 11.9,1,1, 0.415, 10499.019, 406.365, 52930.621 25/01/12,15:02:37,18,06,1, 11.9,1,1, 0.415, 10499.016, 406.353, 52930.613 25/01/12,15:02:37,19,06,1, 11.9,1,1, 0.415, 10499.012, 406.369, 52930.601 25/01/12,15:02:38,00,06,1, 11.9,1,1, 0.413, 10499.005, 406.369, 52930.601 25/01/12,15:02:38,01,06,1, 11.9,1,1, 0.413, 10499.022, 406.372, 52930.620 25/01/12,15:02:38,02,06,1, 11.9,1,1, 0.413, 10499.011, 406.372, 52930.626 25/01/12,15:02:38,03,06,1, 11.9,1,1, 0.413, 10498.998, 406.381, 52930.642 25/01/12,15:02:38,04,06,1, 11.9,1,1, 0.413, 10498.991, 406.358, 52930.631 25/01/12,15:02:38,05,06,1, 11.9,1,1, 0.413, 10498.991, 406.356, 52930.595 25/01/12,15:02:38,06,06,1, 11.9,1,1, 0.413, 10499.006, 406.360, 52930.639 25/01/12,15:02:38,07,06,1, 11.9,1,1, 0.413, 10499.011, 406.357, 52930.627 25/01/12,15:02:38,08,06,1, 11.9,1,1, 0.413, 10499.010, 406.371, 52930.604 25/01/12,15:02:38,09,06,1, 11.9,1,1, 0.413, 10498.995, 406.380, 52930.578 25/01/12,15:02:38,10,06,1, 11.9,1,1, 0.413, 10499.037, 406.366, 52930.577 25/01/12,15:02:38,11,06,1, 11.9,1,1, 0.413, 10499.014, 406.381, 52930.588 25/01/12,15:02:38,12,06,1, 11.9,1,1, 0.413, 10499.020, 406.361, 52930.602 25/01/12,15:02:38,13,06,1, 11.9,1,1, 0.413, 10499.013, 406.398, 52930.616 25/01/12,15:02:38,14,06,1, 11.9,1,1, 0.413, 10499.011, 406.380, 52930.623 25/01/12,15:02:38,15,06,1, 11.9,1,1, 0.413, 10499.013, 406.342, 52930.607 25/01/12,15:02:38,16,06,1, 11.9,1,1, 0.413, 10499.020, 406.388, 52930.595 25/01/12,15:02:38,17,06,1, 11.9,1,1, 0.413, 10499.006, 406.373, 52930.606 25/01/12,15:02:38,18,06,1, 11.9,1,1, 0.413, 10499.014, 406.378, 52930.625 25/01/12,15:02:38,19,06,1, 11.9,1,1, 0.413, 10499.033, 406.382, 52930.650 25/01/12,15:02:39,00,07,1, 11.9,1,1, 0.416, 10499.030, 406.382, 52930.650 25/01/12,15:02:39,01,07,1, 11.9,1,1, 0.416, 10499.025, 406.378, 52930.547 25/01/12,15:02:39,02,07,1, 11.9,1,1, 0.416, 10499.016, 406.392, 52930.547 25/01/12,15:02:39,03,07,1, 11.9,1,1, 0.416, 10499.032, 406.371, 52930.527 25/01/12,15:02:39,04,07,1, 11.9,1,1, 0.416, 10499.031, 406.359, 52930.578 25/01/12,15:02:39,05,07,1, 11.9,1,1, 0.416, 10499.020, 406.392, 52930.584 25/01/12,15:02:39,06,07,1, 11.9,1,1, 0.416, 10499.017, 406.404, 52930.586 25/01/12,15:02:39,07,07,1, 11.9,1,1, 0.416, 10499.048, 406.385, 52930.593 25/01/12,15:02:39,08,07,1, 11.9,1,1, 0.416, 10498.980, 406.389, 52930.587 25/01/12,15:02:39,09,07,1, 11.9,1,1, 0.416, 10499.014, 406.385, 52930.594 25/01/12,15:02:39,10,07,1, 11.9,1,1, 0.416, 10499.013, 406.408, 52930.625 25/01/12,15:02:39,11,07,1, 11.9,1,1, 0.416, 10499.026, 406.406, 52930.610 25/01/12,15:02:39,12,07,1, 11.9,1,1, 0.416, 10499.023, 406.392, 52930.579 25/01/12,15:02:39,13,07,1, 11.9,1,1, 0.416, 10499.005, 406.393, 52930.508 25/01/12,15:02:39,14,07,1, 11.9,1,1, 0.416, 10499.024, 406.390, 52930.461 25/01/12,15:02:39,15,07,1, 11.9,1,1, 0.416, 10499.020, 406.407, 52930.654 25/01/12,15:02:39,16,07,1, 11.9,1,1, 0.416, 10499.026, 406.396, 52930.602 25/01/12,15:02:39,17,07,1, 11.9,1,1, 0.416, 10499.013, 406.388, 52930.550 25/01/12,15:02:39,18,07,1, 11.9,1,1, 0.416, 10499.000, 406.384, 52930.557 25/01/12,15:02:39,19,07,1, 11.9,1,1, 0.416, 10499.020, 406.401, 52930.572 25/01/12,15:02:40,00,07,1, 11.9,1,1, 0.415, 10499.014, 406.401, 52930.572 25/01/12,15:02:40,01,07,1, 11.9,1,1, 0.415, 10499.013, 406.389, 52930.565 25/01/12,15:02:40,02,07,1, 11.9,1,1, 0.415, 10499.025, 406.410, 52930.573 25/01/12,15:02:40,03,07,1, 11.9,1,1, 0.415, 10499.008, 406.395, 52930.540 25/01/12,15:02:40,04,07,1, 11.9,1,1, 0.415, 10499.047, 406.402, 52930.547 25/01/12,15:02:40,05,07,1, 11.9,1,1, 0.415, 10499.019, 406.419, 52930.568 25/01/12,15:02:40,06,07,1, 11.9,1,1, 0.415, 10499.047, 406.437, 52930.569 25/01/12,15:02:40,07,07,1, 11.9,1,1, 0.415, 10499.051, 406.449, 52930.564 25/01/12,15:02:40,08,07,1, 11.9,1,1, 0.415, 10499.029, 406.429, 52930.557 25/01/12,15:02:40,09,07,1, 11.9,1,1, 0.415, 10499.034, 406.412, 52930.530 25/01/12,15:02:40,10,07,1, 11.9,1,1, 0.415, 10499.049, 406.403, 52930.519 25/01/12,15:02:40,11,07,1, 11.9,1,1, 0.415, 10499.014, 406.429, 52930.517 25/01/12,15:02:40,12,07,1, 11.9,1,1, 0.415, 10499.023, 406.424, 52930.572 25/01/12,15:02:40,13,07,1, 11.9,1,1, 0.415, 10499.033, 406.433, 52930.610 25/01/12,15:02:40,14,07,1, 11.9,1,1, 0.415, 10499.024, 406.440, 52930.578 25/01/12,15:02:40,15,07,1, 11.9,1,1, 0.415, 10499.036, 406.432, 52930.552 25/01/12,15:02:40,16,07,1, 11.9,1,1, 0.415, 10499.036, 406.409, 52930.539 25/01/12,15:02:40,17,07,1, 11.9,1,1, 0.415, 10499.027, 406.417, 52930.536 25/01/12,15:02:40,18,07,1, 11.9,1,1, 0.415, 10499.021, 406.429, 52930.523 25/01/12,15:02:40,19,07,1, 11.9,1,1, 0.415, 10499.033, 406.433, 52930.574 25/01/12,15:02:41,00,07,1, 11.9,1,1, 0.417, 10499.030, 406.433, 52930.574 25/01/12,15:02:41,01,07,1, 11.9,1,1, 0.417, 10499.054, 406.412, 52930.428 25/01/12,15:02:41,02,07,1, 11.9,1,1, 0.417, 10499.013, 406.437, 52930.442 25/01/12,15:02:41,03,07,1, 11.9,1,1, 0.417, 10499.019, 406.443, 52930.457 25/01/12,15:02:41,04,07,1, 11.9,1,1, 0.417, 10499.025, 406.446, 52930.500 25/01/12,15:02:41,05,07,1, 11.9,1,1, 0.417, 10499.031, 406.439, 52930.505 25/01/12,15:02:41,06,07,1, 11.9,1,1, 0.417, 10499.026, 406.419, 52930.514 25/01/12,15:02:41,07,07,1, 11.9,1,1, 0.417, 10499.017, 406.444, 52930.544 25/01/12,15:02:41,08,07,1, 11.9,1,1, 0.417, 10499.009, 406.443, 52930.528 25/01/12,15:02:41,09,07,1, 11.9,1,1, 0.417, 10499.015, 406.421, 52930.521 25/01/12,15:02:41,10,07,1, 11.9,1,1, 0.417, 10499.042, 406.433, 52930.550 25/01/12,15:02:41,11,07,1, 11.9,1,1, 0.417, 10499.014, 406.417, 52930.491 25/01/12,15:02:41,12,07,1, 11.9,1,1, 0.417, 10499.029, 406.441, 52930.510 25/01/12,15:02:41,13,07,1, 11.9,1,1, 0.417, 10499.043, 406.438, 52930.479 25/01/12,15:02:41,14,07,1, 11.9,1,1, 0.417, 10499.025, 406.391, 52930.478 25/01/12,15:02:41,15,07,1, 11.9,1,1, 0.417, 10499.037, 406.427, 52930.520 25/01/12,15:02:41,16,07,1, 11.9,1,1, 0.417, 10499.020, 406.428, 52930.513 25/01/12,15:02:41,17,07,1, 11.9,1,1, 0.417, 10499.016, 406.432, 52930.459 25/01/12,15:02:41,18,07,1, 11.9,1,1, 0.417, 10499.036, 406.452, 52930.480 25/01/12,15:02:41,19,07,1, 11.9,1,1, 0.417, 10499.039, 406.441, 52930.499 25/01/12,15:02:42,00,07,1, 11.9,1,1, 0.414, 10499.039, 406.441, 52930.499 25/01/12,15:02:42,01,07,1, 11.9,1,1, 0.414, 10499.040, 406.450, 52930.552 25/01/12,15:02:42,02,07,1, 11.9,1,1, 0.414, 10499.034, 406.432, 52930.530 25/01/12,15:02:42,03,07,1, 11.9,1,1, 0.414, 10499.021, 406.440, 52930.488 25/01/12,15:02:42,04,07,1, 11.9,1,1, 0.414, 10499.055, 406.459, 52930.528 25/01/12,15:02:42,05,07,1, 11.9,1,1, 0.414, 10499.026, 406.437, 52930.472 25/01/12,15:02:42,06,07,1, 11.9,1,1, 0.414, 10499.019, 406.452, 52930.538 25/01/12,15:02:42,07,07,1, 11.9,1,1, 0.414, 10499.016, 406.425, 52930.535 25/01/12,15:02:42,08,07,1, 11.9,1,1, 0.414, 10499.043, 406.401, 52930.413 25/01/12,15:02:42,09,07,1, 11.9,1,1, 0.414, 10499.017, 406.412, 52930.499 25/01/12,15:02:42,10,07,1, 11.9,1,1, 0.414, 10499.035, 406.426, 52930.479 25/01/12,15:02:42,11,07,1, 11.9,1,1, 0.414, 10499.015, 406.397, 52930.418 25/01/12,15:02:42,12,07,1, 11.9,1,1, 0.414, 10499.053, 406.421, 52930.495 25/01/12,15:02:42,13,07,1, 11.9,1,1, 0.414, 10499.052, 406.444, 52930.603 25/01/12,15:02:42,14,07,1, 11.9,1,1, 0.414, 10499.020, 406.428, 52930.549 25/01/12,15:02:42,15,07,1, 11.9,1,1, 0.414, 10499.030, 406.421, 52930.543 25/01/12,15:02:42,16,07,1, 11.9,1,1, 0.414, 10499.025, 406.437, 52930.480 25/01/12,15:02:42,17,07,1, 11.9,1,1, 0.414, 10499.050, 406.408, 52930.393 25/01/12,15:02:42,18,07,1, 11.9,1,1, 0.414, 10499.035, 406.417, 52930.464 25/01/12,15:02:42,19,07,1, 11.9,1,1, 0.414, 10499.032, 406.421, 52930.475 25/01/12,15:02:43,00,07,1, 11.9,1,1, 0.413, 10499.030, 406.421, 52930.475 25/01/12,15:02:43,01,07,1, 11.9,1,1, 0.413, 10499.024, 406.445, 52930.484 25/01/12,15:02:43,02,07,1, 11.9,1,1, 0.413, 10499.052, 406.412, 52930.452 25/01/12,15:02:43,03,07,1, 11.9,1,1, 0.413, 10499.048, 406.419, 52930.421 25/01/12,15:02:43,04,07,1, 11.9,1,1, 0.413, 10499.042, 406.441, 52930.483 25/01/12,15:02:43,05,07,1, 11.9,1,1, 0.413, 10499.037, 406.418, 52930.395 25/01/12,15:02:43,06,07,1, 11.9,1,1, 0.413, 10499.035, 406.425, 52930.468 25/01/12,15:02:43,07,07,1, 11.9,1,1, 0.413, 10499.035, 406.434, 52930.512 25/01/12,15:02:43,08,07,1, 11.9,1,1, 0.413, 10499.040, 406.431, 52930.469 25/01/12,15:02:43,09,07,1, 11.9,1,1, 0.413, 10499.055, 406.421, 52930.474 25/01/12,15:02:43,10,07,1, 11.9,1,1, 0.413, 10499.039, 406.423, 52930.493 25/01/12,15:02:43,11,07,1, 11.9,1,1, 0.413, 10499.050, 406.417, 52930.406 25/01/12,15:02:43,12,07,1, 11.9,1,1, 0.413, 10499.045, 406.415, 52930.483 25/01/12,15:02:43,13,07,1, 11.9,1,1, 0.413, 10499.052, 406.411, 52930.389 25/01/12,15:02:43,14,07,1, 11.9,1,1, 0.413, 10499.061, 406.416, 52930.410 25/01/12,15:02:43,15,07,1, 11.9,1,1, 0.413, 10499.052, 406.427, 52930.414 25/01/12,15:02:43,16,07,1, 11.9,1,1, 0.413, 10499.022, 406.422, 52930.455 25/01/12,15:02:43,17,07,1, 11.9,1,1, 0.413, 10499.072, 406.432, 52930.379 25/01/12,15:02:43,18,07,1, 11.9,1,1, 0.413, 10499.061, 406.426, 52930.436 25/01/12,15:02:43,19,07,1, 11.9,1,1, 0.413, 10499.071, 406.426, 52930.399 25/01/12,15:02:44,00,07,1, 11.8,1,1, 0.415, 10499.064, 406.426, 52930.399 25/01/12,15:02:44,01,07,1, 11.8,1,1, 0.415, 10499.074, 406.430, 52930.473 25/01/12,15:02:44,02,07,1, 11.8,1,1, 0.415, 10499.070, 406.427, 52930.478 25/01/12,15:02:44,03,07,1, 11.8,1,1, 0.415, 10499.062, 406.414, 52930.443 25/01/12,15:02:44,04,07,1, 11.8,1,1, 0.415, 10499.059, 406.417, 52930.416 25/01/12,15:02:44,05,07,1, 11.8,1,1, 0.415, 10499.065, 406.444, 52930.414 25/01/12,15:02:44,06,07,1, 11.8,1,1, 0.415, 10499.064, 406.442, 52930.413 25/01/12,15:02:44,07,07,1, 11.8,1,1, 0.415, 10499.087, 406.428, 52930.414 25/01/12,15:02:44,08,07,1, 11.8,1,1, 0.415, 10499.084, 406.426, 52930.380 25/01/12,15:02:44,09,07,1, 11.8,1,1, 0.415, 10499.098, 406.427, 52930.397 25/01/12,15:02:44,10,07,1, 11.8,1,1, 0.415, 10499.083, 406.426, 52930.428 25/01/12,15:02:44,11,07,1, 11.8,1,1, 0.415, 10499.099, 406.429, 52930.446 25/01/12,15:02:44,12,07,1, 11.8,1,1, 0.415, 10499.108, 406.398, 52930.440 25/01/12,15:02:44,13,07,1, 11.8,1,1, 0.415, 10499.121, 406.421, 52930.491 25/01/12,15:02:44,14,07,1, 11.8,1,1, 0.415, 10499.099, 406.434, 52930.450 25/01/12,15:02:44,15,07,1, 11.8,1,1, 0.415, 10499.127, 406.430, 52930.479 25/01/12,15:02:44,16,07,1, 11.8,1,1, 0.415, 10499.099, 406.437, 52930.502 25/01/12,15:02:44,17,07,1, 11.8,1,1, 0.415, 10499.110, 406.419, 52930.413 25/01/12,15:02:44,18,07,1, 11.8,1,1, 0.415, 10499.128, 406.408, 52930.413 25/01/12,15:02:44,19,07,1, 11.8,1,1, 0.415, 10499.120, 406.444, 52930.446 25/01/12,15:02:45,00,07,1, 12.0,1,1, 0.419, 10499.114, 406.444, 52930.446 25/01/12,15:02:45,01,07,1, 12.0,1,1, 0.419, 10499.145, 406.419, 52930.413 25/01/12,15:02:45,02,07,1, 12.0,1,1, 0.419, 10499.133, 406.429, 52930.432 25/01/12,15:02:45,03,07,1, 12.0,1,1, 0.419, 10499.126, 406.420, 52930.422 25/01/12,15:02:45,04,07,1, 12.0,1,1, 0.419, 10499.138, 406.428, 52930.419 25/01/12,15:02:45,05,07,1, 12.0,1,1, 0.419, 10499.146, 406.403, 52930.396 25/01/12,15:02:45,06,07,1, 12.0,1,1, 0.419, 10499.144, 406.412, 52930.391 25/01/12,15:02:45,07,07,1, 12.0,1,1, 0.419, 10499.165, 406.402, 52930.302 25/01/12,15:02:45,08,07,1, 12.0,1,1, 0.419, 10499.182, 406.422, 52930.447 25/01/12,15:02:45,09,07,1, 12.0,1,1, 0.419, 10499.176, 406.433, 52930.439 25/01/12,15:02:45,10,07,1, 12.0,1,1, 0.419, 10499.168, 406.418, 52930.439 25/01/12,15:02:45,11,07,1, 12.0,1,1, 0.419, 10499.167, 406.405, 52930.374 25/01/12,15:02:45,12,07,1, 12.0,1,1, 0.419, 10499.170, 406.426, 52930.379 25/01/12,15:02:45,13,07,1, 12.0,1,1, 0.419, 10499.155, 406.416, 52930.338 25/01/12,15:02:45,14,07,1, 12.0,1,1, 0.419, 10499.178, 406.425, 52930.399 25/01/12,15:02:45,15,07,1, 12.0,1,1, 0.419, 10499.178, 406.434, 52930.383 25/01/12,15:02:45,16,07,1, 12.0,1,1, 0.419, 10499.178, 406.407, 52930.431 25/01/12,15:02:45,17,07,1, 12.0,1,1, 0.419, 10499.197, 406.414, 52930.352 25/01/12,15:02:45,18,07,1, 12.0,1,1, 0.419, 10499.174, 406.423, 52930.403 25/01/12,15:02:45,19,07,1, 12.0,1,1, 0.419, 10499.182, 406.392, 52930.373 25/01/12,15:02:46,00,07,1, 11.8,1,1, 0.418, 10499.181, 406.392, 52930.373 25/01/12,15:02:46,01,07,1, 11.8,1,1, 0.418, 10499.208, 406.421, 52930.418 25/01/12,15:02:46,02,07,1, 11.8,1,1, 0.418, 10499.193, 406.420, 52930.451 25/01/12,15:02:46,03,07,1, 11.8,1,1, 0.418, 10499.206, 406.426, 52930.381 25/01/12,15:02:46,04,07,1, 11.8,1,1, 0.418, 10499.207, 406.401, 52930.436 25/01/12,15:02:46,05,07,1, 11.8,1,1, 0.418, 10499.197, 406.436, 52930.427 25/01/12,15:02:46,06,07,1, 11.8,1,1, 0.418, 10499.209, 406.427, 52930.384 25/01/12,15:02:46,07,07,1, 11.8,1,1, 0.418, 10499.196, 406.408, 52930.378 25/01/12,15:02:46,08,07,1, 11.8,1,1, 0.418, 10499.222, 406.394, 52930.352 25/01/12,15:02:46,09,07,1, 11.8,1,1, 0.418, 10499.203, 406.402, 52930.382 25/01/12,15:02:46,10,07,1, 11.8,1,1, 0.418, 10499.232, 406.411, 52930.419 25/01/12,15:02:46,11,07,1, 11.8,1,1, 0.418, 10499.229, 406.406, 52930.387 25/01/12,15:02:46,12,07,1, 11.8,1,1, 0.418, 10499.228, 406.414, 52930.388 25/01/12,15:02:46,13,07,1, 11.8,1,1, 0.418, 10499.244, 406.402, 52930.335 25/01/12,15:02:46,14,07,1, 11.8,1,1, 0.418, 10499.227, 406.389, 52930.357 25/01/12,15:02:46,15,07,1, 11.8,1,1, 0.418, 10499.229, 406.406, 52930.388 25/01/12,15:02:46,16,07,1, 11.8,1,1, 0.418, 10499.237, 406.404, 52930.373 25/01/12,15:02:46,17,07,1, 11.8,1,1, 0.418, 10499.224, 406.387, 52930.401 25/01/12,15:02:46,18,07,1, 11.8,1,1, 0.418, 10499.228, 406.402, 52930.349 25/01/12,15:02:46,19,07,1, 11.8,1,1, 0.418, 10499.241, 406.402, 52930.383 25/01/12,15:02:47,00,07,1, 11.9,1,1, 0.416, 10499.239, 406.402, 52930.383 25/01/12,15:02:47,01,07,1, 11.9,1,1, 0.416, 10499.260, 406.403, 52930.383 25/01/12,15:02:47,02,07,1, 11.9,1,1, 0.416, 10499.233, 406.367, 52930.348 25/01/12,15:02:47,03,07,1, 11.9,1,1, 0.416, 10499.252, 406.405, 52930.414 25/01/12,15:02:47,04,07,1, 11.9,1,1, 0.416, 10499.253, 406.429, 52930.431 25/01/12,15:02:47,05,07,1, 11.9,1,1, 0.416, 10499.269, 406.402, 52930.342 25/01/12,15:02:47,06,07,1, 11.9,1,1, 0.416, 10499.271, 406.400, 52930.320 25/01/12,15:02:47,07,07,1, 11.9,1,1, 0.416, 10499.297, 406.401, 52930.363 25/01/12,15:02:47,08,07,1, 11.9,1,1, 0.416, 10499.284, 406.371, 52930.360 25/01/12,15:02:47,09,07,1, 11.9,1,1, 0.416, 10499.255, 406.444, 52930.679 25/01/12,15:02:47,10,07,1, 11.9,1,1, 0.416, 10499.283, 406.386, 52930.490 25/01/12,15:02:47,11,07,1, 11.9,1,1, 0.416, 10499.304, 406.373, 52930.399 25/01/12,15:02:47,12,07,1, 11.9,1,1, 0.416, 10499.275, 406.416, 52930.357 25/01/12,15:02:47,13,07,1, 11.9,1,1, 0.416, 10499.300, 406.400, 52930.316 25/01/12,15:02:47,14,07,1, 11.9,1,1, 0.416, 10499.279, 406.376, 52930.322 25/01/12,15:02:47,15,07,1, 11.9,1,1, 0.416, 10499.307, 406.377, 52930.361 25/01/12,15:02:47,16,07,1, 11.9,1,1, 0.416, 10499.287, 406.368, 52930.336 25/01/12,15:02:47,17,07,1, 11.9,1,1, 0.416, 10499.304, 406.387, 52930.322 25/01/12,15:02:47,18,07,1, 11.9,1,1, 0.416, 10499.292, 406.390, 52930.330 25/01/12,15:02:47,19,07,1, 11.9,1,1, 0.416, 10499.305, 406.380, 52930.341 25/01/12,15:02:48,00,07,1, 11.9,1,1, 0.416, 10499.297, 406.380, 52930.341 25/01/12,15:02:48,01,07,1, 11.9,1,1, 0.416, 10499.337, 406.389, 52930.364 25/01/12,15:02:48,02,07,1, 11.9,1,1, 0.416, 10499.325, 406.379, 52930.351 25/01/12,15:02:48,03,07,1, 11.9,1,1, 0.416, 10499.322, 406.391, 52930.388 25/01/12,15:02:48,04,07,1, 11.9,1,1, 0.416, 10499.352, 406.381, 52930.316 25/01/12,15:02:48,05,07,1, 11.9,1,1, 0.416, 10499.320, 406.406, 52930.351 25/01/12,15:02:48,06,07,1, 11.9,1,1, 0.416, 10499.353, 406.379, 52930.277 25/01/12,15:02:48,07,07,1, 11.9,1,1, 0.416, 10499.342, 406.370, 52930.289 25/01/12,15:02:48,08,07,1, 11.9,1,1, 0.416, 10499.351, 406.364, 52930.251 25/01/12,15:02:48,09,07,1, 11.9,1,1, 0.416, 10499.329, 406.367, 52930.293 25/01/12,15:02:48,10,07,1, 11.9,1,1, 0.416, 10499.358, 406.388, 52930.278 25/01/12,15:02:48,11,07,1, 11.9,1,1, 0.416, 10499.332, 406.374, 52930.373 25/01/12,15:02:48,12,07,1, 11.9,1,1, 0.416, 10499.365, 406.396, 52930.267 25/01/12,15:02:48,13,07,1, 11.9,1,1, 0.416, 10499.365, 406.367, 52930.299 25/01/12,15:02:48,14,07,1, 11.9,1,1, 0.416, 10499.363, 406.375, 52930.308 25/01/12,15:02:48,15,07,1, 11.9,1,1, 0.416, 10499.353, 406.372, 52930.359 25/01/12,15:02:48,16,07,1, 11.9,1,1, 0.416, 10499.368, 406.390, 52930.383 25/01/12,15:02:48,17,07,1, 11.9,1,1, 0.416, 10499.390, 406.373, 52930.385 25/01/12,15:02:48,18,07,1, 11.9,1,1, 0.416, 10499.382, 406.385, 52930.357 25/01/12,15:02:48,19,07,1, 11.9,1,1, 0.416, 10499.384, 406.353, 52930.215 25/01/12,15:02:49,00,07,1, 11.9,1,1, 0.414, 10499.381, 406.353, 52930.215 25/01/12,15:02:49,01,07,1, 11.9,1,1, 0.414, 10499.391, 406.346, 52930.232 25/01/12,15:02:49,02,07,1, 11.9,1,1, 0.414, 10499.410, 406.369, 52930.250 25/01/12,15:02:49,03,07,1, 11.9,1,1, 0.414, 10499.404, 406.365, 52930.283 25/01/12,15:02:49,04,07,1, 11.9,1,1, 0.414, 10499.406, 406.368, 52930.292 25/01/12,15:02:49,05,07,1, 11.9,1,1, 0.414, 10499.413, 406.337, 52930.297 25/01/12,15:02:49,06,07,1, 11.9,1,1, 0.414, 10499.424, 406.365, 52930.279 25/01/12,15:02:49,07,07,1, 11.9,1,1, 0.414, 10499.421, 406.344, 52930.223 25/01/12,15:02:49,08,07,1, 11.9,1,1, 0.414, 10499.418, 406.334, 52930.298 25/01/12,15:02:49,09,07,1, 11.9,1,1, 0.414, 10499.419, 406.375, 52930.307 25/01/12,15:02:49,10,07,1, 11.9,1,1, 0.414, 10499.399, 406.348, 52930.288 25/01/12,15:02:49,11,07,1, 11.9,1,1, 0.414, 10499.395, 406.363, 52930.337 25/01/12,15:02:49,12,07,1, 11.9,1,1, 0.414, 10499.432, 406.374, 52930.291 25/01/12,15:02:49,13,07,1, 11.9,1,1, 0.414, 10499.435, 406.342, 52930.300 25/01/12,15:02:49,14,07,1, 11.9,1,1, 0.414, 10499.419, 406.380, 52930.255 25/01/12,15:02:49,15,07,1, 11.9,1,1, 0.414, 10499.424, 406.353, 52930.274 25/01/12,15:02:49,16,07,1, 11.9,1,1, 0.414, 10499.449, 406.348, 52930.238 25/01/12,15:02:49,17,07,1, 11.9,1,1, 0.414, 10499.446, 406.370, 52930.267 25/01/12,15:02:49,18,07,1, 11.9,1,1, 0.414, 10499.440, 406.363, 52930.257 25/01/12,15:02:49,19,07,1, 11.9,1,1, 0.414, 10499.441, 406.371, 52930.260 25/01/12,15:02:50,00,07,1, 11.8,1,1, 0.413, 10499.439, 406.371, 52930.260 25/01/12,15:02:50,01,07,1, 11.8,1,1, 0.413, 10499.438, 406.345, 52930.256 25/01/12,15:02:50,02,07,1, 11.8,1,1, 0.413, 10499.475, 406.344, 52930.215 25/01/12,15:02:50,03,07,1, 11.8,1,1, 0.413, 10499.447, 406.337, 52930.267 25/01/12,15:02:50,04,07,1, 11.8,1,1, 0.413, 10499.442, 406.332, 52930.258 25/01/12,15:02:50,05,07,1, 11.8,1,1, 0.413, 10499.469, 406.363, 52930.280 25/01/12,15:02:50,06,07,1, 11.8,1,1, 0.413, 10499.471, 406.352, 52930.225 25/01/12,15:02:50,07,07,1, 11.8,1,1, 0.413, 10499.452, 406.343, 52930.180 25/01/12,15:02:50,08,07,1, 11.8,1,1, 0.413, 10499.472, 406.348, 52930.186 25/01/12,15:02:50,09,07,1, 11.8,1,1, 0.413, 10499.463, 406.340, 52930.245 25/01/12,15:02:50,10,07,1, 11.8,1,1, 0.413, 10499.464, 406.351, 52930.183 25/01/12,15:02:50,11,07,1, 11.8,1,1, 0.413, 10499.464, 406.340, 52930.257 25/01/12,15:02:50,12,07,1, 11.8,1,1, 0.413, 10499.455, 406.333, 52930.278 25/01/12,15:02:50,13,07,1, 11.8,1,1, 0.413, 10499.485, 406.316, 52930.270 25/01/12,15:02:50,14,07,1, 11.8,1,1, 0.413, 10499.476, 406.357, 52930.234 25/01/12,15:02:50,15,07,1, 11.8,1,1, 0.413, 10499.484, 406.338, 52930.236 25/01/12,15:02:50,16,07,1, 11.8,1,1, 0.413, 10499.471, 406.323, 52930.242 25/01/12,15:02:50,17,07,1, 11.8,1,1, 0.413, 10499.498, 406.331, 52930.253 25/01/12,15:02:50,18,07,1, 11.8,1,1, 0.413, 10499.507, 406.333, 52930.226 25/01/12,15:02:50,19,07,1, 11.8,1,1, 0.413, 10499.516, 406.334, 52930.228 25/01/12,15:02:51,00,07,1, 11.9,1,1, 0.416, 10499.514, 406.334, 52930.228 25/01/12,15:02:51,01,07,1, 11.9,1,1, 0.416, 10499.488, 406.337, 52930.184 25/01/12,15:02:51,02,07,1, 11.9,1,1, 0.416, 10499.509, 406.331, 52930.217 25/01/12,15:02:51,03,07,1, 11.9,1,1, 0.416, 10499.521, 406.330, 52930.207 25/01/12,15:02:51,04,07,1, 11.9,1,1, 0.416, 10499.477, 406.312, 52930.195 25/01/12,15:02:51,05,07,1, 11.9,1,1, 0.416, 10499.511, 406.332, 52930.223 25/01/12,15:02:51,06,07,1, 11.9,1,1, 0.416, 10499.517, 406.336, 52930.179 25/01/12,15:02:51,07,07,1, 11.9,1,1, 0.416, 10499.510, 406.316, 52930.228 25/01/12,15:02:51,08,07,1, 11.9,1,1, 0.416, 10499.534, 406.349, 52930.211 25/01/12,15:02:51,09,07,1, 11.9,1,1, 0.416, 10499.508, 406.316, 52930.206 25/01/12,15:02:51,10,07,1, 11.9,1,1, 0.416, 10499.495, 406.318, 52930.202 25/01/12,15:02:51,11,07,1, 11.9,1,1, 0.416, 10499.506, 406.331, 52930.215 25/01/12,15:02:51,12,07,1, 11.9,1,1, 0.416, 10499.516, 406.314, 52930.177 25/01/12,15:02:51,13,07,1, 11.9,1,1, 0.416, 10499.519, 406.323, 52930.194 25/01/12,15:02:51,14,07,1, 11.9,1,1, 0.416, 10499.513, 406.308, 52930.173 25/01/12,15:02:51,15,07,1, 11.9,1,1, 0.416, 10499.530, 406.305, 52930.154 25/01/12,15:02:51,16,07,1, 11.9,1,1, 0.416, 10499.525, 406.342, 52930.147 25/01/12,15:02:51,17,07,1, 11.9,1,1, 0.416, 10499.522, 406.306, 52930.157 25/01/12,15:02:51,18,07,1, 11.9,1,1, 0.416, 10499.545, 406.320, 52930.177 25/01/12,15:02:51,19,07,1, 11.9,1,1, 0.416, 10499.547, 406.316, 52930.221 25/01/12,15:02:52,00,07,1, 12.0,1,1, 0.414, 10499.539, 406.316, 52930.221 25/01/12,15:02:52,01,07,1, 12.0,1,1, 0.414, 10499.543, 406.320, 52930.167 25/01/12,15:02:52,02,07,1, 12.0,1,1, 0.414, 10499.532, 406.326, 52930.183 25/01/12,15:02:52,03,07,1, 12.0,1,1, 0.414, 10499.558, 406.286, 52930.188 25/01/12,15:02:52,04,07,1, 12.0,1,1, 0.414, 10499.531, 406.302, 52930.190 25/01/12,15:02:52,05,07,1, 12.0,1,1, 0.414, 10499.550, 406.318, 52930.229 25/01/12,15:02:52,06,07,1, 12.0,1,1, 0.414, 10499.556, 406.300, 52930.183 25/01/12,15:02:52,07,07,1, 12.0,1,1, 0.414, 10499.555, 406.305, 52930.124 25/01/12,15:02:52,08,07,1, 12.0,1,1, 0.414, 10499.540, 406.322, 52930.106 25/01/12,15:02:52,09,07,1, 12.0,1,1, 0.414, 10499.565, 406.302, 52930.111 25/01/12,15:02:52,10,07,1, 12.0,1,1, 0.414, 10499.564, 406.287, 52930.103 25/01/12,15:02:52,11,07,1, 12.0,1,1, 0.414, 10499.564, 406.312, 52930.177 25/01/12,15:02:52,12,07,1, 12.0,1,1, 0.414, 10499.560, 406.324, 52930.164 25/01/12,15:02:52,13,07,1, 12.0,1,1, 0.414, 10499.575, 406.305, 52930.170 25/01/12,15:02:52,14,07,1, 12.0,1,1, 0.414, 10499.598, 406.303, 52930.144 25/01/12,15:02:52,15,07,1, 12.0,1,1, 0.414, 10499.585, 406.300, 52930.137 25/01/12,15:02:52,16,07,1, 12.0,1,1, 0.414, 10499.580, 406.307, 52930.177 25/01/12,15:02:52,17,07,1, 12.0,1,1, 0.414, 10499.584, 406.281, 52930.171 25/01/12,15:02:52,18,07,1, 12.0,1,1, 0.414, 10499.591, 406.296, 52930.144 25/01/12,15:02:52,19,07,1, 12.0,1,1, 0.414, 10499.562, 406.292, 52930.139 25/01/12,15:02:53,00,07,1, 11.8,1,1, 0.416, 10499.556, 406.292, 52930.139 25/01/12,15:02:53,01,07,1, 11.8,1,1, 0.416, 10499.575, 406.285, 52930.127 25/01/12,15:02:53,02,07,1, 11.8,1,1, 0.416, 10499.595, 406.296, 52930.127 25/01/12,15:02:53,03,07,1, 11.8,1,1, 0.416, 10499.604, 406.302, 52930.153 25/01/12,15:02:53,04,07,1, 11.8,1,1, 0.416, 10499.616, 406.284, 52930.092 25/01/12,15:02:53,05,07,1, 11.8,1,1, 0.416, 10499.589, 406.301, 52930.128 25/01/12,15:02:53,06,07,1, 11.8,1,1, 0.416, 10499.609, 406.306, 52930.157 25/01/12,15:02:53,07,07,1, 11.8,1,1, 0.416, 10499.613, 406.285, 52930.148 25/01/12,15:02:53,08,07,1, 11.8,1,1, 0.416, 10499.613, 406.296, 52930.121 25/01/12,15:02:53,09,07,1, 11.8,1,1, 0.416, 10499.600, 406.280, 52930.112 25/01/12,15:02:53,10,07,1, 11.8,1,1, 0.416, 10499.643, 406.287, 52930.118 25/01/12,15:02:53,11,07,1, 11.8,1,1, 0.416, 10499.623, 406.308, 52930.127 25/01/12,15:02:53,12,07,1, 11.8,1,1, 0.416, 10499.604, 406.289, 52930.125 25/01/12,15:02:53,13,07,1, 11.8,1,1, 0.416, 10499.628, 406.293, 52930.117 25/01/12,15:02:53,14,07,1, 11.8,1,1, 0.416, 10499.605, 406.281, 52930.111 25/01/12,15:02:53,15,07,1, 11.8,1,1, 0.416, 10499.626, 406.291, 52930.059 25/01/12,15:02:53,16,07,1, 11.8,1,1, 0.416, 10499.615, 406.279, 52930.043 25/01/12,15:02:53,17,07,1, 11.8,1,1, 0.416, 10499.624, 406.274, 52930.094 25/01/12,15:02:53,18,07,1, 11.8,1,1, 0.416, 10499.632, 406.272, 52930.050 25/01/12,15:02:53,19,07,1, 11.8,1,1, 0.416, 10499.622, 406.271, 52930.111 25/01/12,15:02:54,00,07,1, 11.8,1,1, 0.414, 10499.614, 406.271, 52930.111 25/01/12,15:02:54,01,07,1, 11.8,1,1, 0.414, 10499.640, 406.280, 52930.088 25/01/12,15:02:54,02,07,1, 11.8,1,1, 0.414, 10499.618, 406.249, 52930.050 25/01/12,15:02:54,03,07,1, 11.8,1,1, 0.414, 10499.632, 406.274, 52930.069 25/01/12,15:02:54,04,07,1, 11.8,1,1, 0.414, 10499.649, 406.279, 52930.069 25/01/12,15:02:54,05,07,1, 11.8,1,1, 0.414, 10499.657, 406.284, 52930.101 25/01/12,15:02:54,06,07,1, 11.8,1,1, 0.414, 10499.650, 406.285, 52930.099 25/01/12,15:02:54,07,07,1, 11.8,1,1, 0.414, 10499.645, 406.299, 52930.058 25/01/12,15:02:54,08,07,1, 11.8,1,1, 0.414, 10499.661, 406.279, 52930.054 25/01/12,15:02:54,09,07,1, 11.8,1,1, 0.414, 10499.616, 406.272, 52930.022 25/01/12,15:02:54,10,07,1, 11.8,1,1, 0.414, 10499.699, 406.247, 52929.984 25/01/12,15:02:54,11,07,1, 11.8,1,1, 0.414, 10499.673, 406.261, 52930.082 25/01/12,15:02:54,12,07,1, 11.8,1,1, 0.414, 10499.648, 406.254, 52930.092 25/01/12,15:02:54,13,07,1, 11.8,1,1, 0.414, 10499.662, 406.261, 52930.094 25/01/12,15:02:54,14,07,1, 11.8,1,1, 0.414, 10499.661, 406.257, 52930.049 25/01/12,15:02:54,15,07,1, 11.8,1,1, 0.414, 10499.667, 406.240, 52930.055 25/01/12,15:02:54,16,07,1, 11.8,1,1, 0.414, 10499.681, 406.245, 52930.063 25/01/12,15:02:54,17,07,1, 11.8,1,1, 0.414, 10499.689, 406.248, 52930.052 25/01/12,15:02:54,18,07,1, 11.8,1,1, 0.414, 10499.701, 406.267, 52930.042 25/01/12,15:02:54,19,07,1, 11.8,1,1, 0.414, 10499.682, 406.270, 52930.055 25/01/12,15:02:55,00,09,1, 11.9,1,1, 0.419, 10499.681, 406.270, 52930.055 25/01/12,15:02:55,01,09,1, 11.9,1,1, 0.419, 10499.689, 406.273, 52930.022 25/01/12,15:02:55,02,09,1, 11.9,1,1, 0.419, 10499.685, 406.241, 52930.027 25/01/12,15:02:55,03,09,1, 11.9,1,1, 0.419, 10499.711, 406.228, 52929.995 25/01/12,15:02:55,04,09,1, 11.9,1,1, 0.419, 10499.725, 406.244, 52930.009 25/01/12,15:02:55,05,09,1, 11.9,1,1, 0.419, 10499.700, 406.236, 52930.021 25/01/12,15:02:55,06,09,1, 11.9,1,1, 0.419, 10499.713, 406.237, 52930.045 25/01/12,15:02:55,07,09,1, 11.9,1,1, 0.419, 10499.707, 406.248, 52930.061 25/01/12,15:02:55,08,09,1, 11.9,1,1, 0.419, 10499.737, 406.224, 52930.056 25/01/12,15:02:55,09,09,1, 11.9,1,1, 0.419, 10499.723, 406.245, 52930.070 25/01/12,15:02:55,10,09,1, 11.9,1,1, 0.419, 10499.719, 406.220, 52930.040 25/01/12,15:02:55,11,09,1, 11.9,1,1, 0.419, 10499.698, 406.246, 52930.002 25/01/12,15:02:55,12,09,1, 11.9,1,1, 0.419, 10499.725, 406.261, 52930.007 25/01/12,15:02:55,13,09,1, 11.9,1,1, 0.419, 10499.735, 406.234, 52930.036 25/01/12,15:02:55,14,09,1, 11.9,1,1, 0.419, 10499.741, 406.230, 52930.027 25/01/12,15:02:55,15,09,1, 11.9,1,1, 0.419, 10499.741, 406.230, 52930.007 25/01/12,15:02:55,16,09,1, 11.9,1,1, 0.419, 10499.737, 406.234, 52929.940 25/01/12,15:02:55,17,09,1, 11.9,1,1, 0.419, 10499.757, 406.226, 52929.995 25/01/12,15:02:55,18,09,1, 11.9,1,1, 0.419, 10499.754, 406.228, 52930.050 25/01/12,15:02:55,19,09,1, 11.9,1,1, 0.419, 10499.748, 406.219, 52930.061 25/01/12,15:02:56,00,09,1, 11.9,1,1, 0.414, 10499.740, 406.219, 52930.061 25/01/12,15:02:56,01,09,1, 11.9,1,1, 0.414, 10499.767, 406.226, 52930.022 25/01/12,15:02:56,02,09,1, 11.9,1,1, 0.414, 10499.763, 406.206, 52930.022 25/01/12,15:02:56,03,09,1, 11.9,1,1, 0.414, 10499.766, 406.208, 52930.009 25/01/12,15:02:56,04,09,1, 11.9,1,1, 0.414, 10499.782, 406.219, 52930.001 25/01/12,15:02:56,05,09,1, 11.9,1,1, 0.414, 10499.760, 406.195, 52930.002 25/01/12,15:02:56,06,09,1, 11.9,1,1, 0.414, 10499.762, 406.227, 52929.996 25/01/12,15:02:56,07,09,1, 11.9,1,1, 0.414, 10499.768, 406.212, 52929.982 25/01/12,15:02:56,08,09,1, 11.9,1,1, 0.414, 10499.779, 406.197, 52929.981 25/01/12,15:02:56,09,09,1, 11.9,1,1, 0.414, 10499.785, 406.189, 52929.995 25/01/12,15:02:56,10,09,1, 11.9,1,1, 0.414, 10499.781, 406.218, 52929.960 25/01/12,15:02:56,11,09,1, 11.9,1,1, 0.414, 10499.783, 406.207, 52929.923 25/01/12,15:02:56,12,09,1, 11.9,1,1, 0.414, 10499.815, 406.184, 52929.974 25/01/12,15:02:56,13,09,1, 11.9,1,1, 0.414, 10499.830, 406.182, 52929.977 25/01/12,15:02:56,14,09,1, 11.9,1,1, 0.414, 10499.795, 406.192, 52929.973 25/01/12,15:02:56,15,09,1, 11.9,1,1, 0.414, 10499.811, 406.188, 52929.986 25/01/12,15:02:56,16,09,1, 11.9,1,1, 0.414, 10499.802, 406.167, 52929.954 25/01/12,15:02:56,17,09,1, 11.9,1,1, 0.414, 10499.832, 406.175, 52929.940 25/01/12,15:02:56,18,09,1, 11.9,1,1, 0.414, 10499.839, 406.195, 52929.930 25/01/12,15:02:56,19,09,1, 11.9,1,1, 0.414, 10499.809, 406.173, 52929.884 25/01/12,15:02:57,00,08,1, 11.9,1,1, 0.419, 10499.806, 406.173, 52929.884 25/01/12,15:02:57,01,08,1, 11.9,1,1, 0.419, 10499.828, 406.198, 52929.953 25/01/12,15:02:57,02,08,1, 11.9,1,1, 0.419, 10499.831, 406.200, 52929.966 25/01/12,15:02:57,03,08,1, 11.9,1,1, 0.419, 10499.841, 406.197, 52929.937 25/01/12,15:02:57,04,08,1, 11.9,1,1, 0.419, 10499.844, 406.176, 52929.948 25/01/12,15:02:57,05,08,1, 11.9,1,1, 0.419, 10499.821, 406.189, 52929.939 25/01/12,15:02:57,06,08,1, 11.9,1,1, 0.419, 10499.871, 406.199, 52930.001 25/01/12,15:02:57,07,08,1, 11.9,1,1, 0.419, 10499.854, 406.183, 52929.972 25/01/12,15:02:57,08,08,1, 11.9,1,1, 0.419, 10499.859, 406.207, 52930.070 25/01/12,15:02:57,09,08,1, 11.9,1,1, 0.419, 10499.871, 406.152, 52929.866 25/01/12,15:02:57,10,08,1, 11.9,1,1, 0.419, 10499.853, 406.177, 52929.914 25/01/12,15:02:57,11,08,1, 11.9,1,1, 0.419, 10499.855, 406.173, 52929.883 25/01/12,15:02:57,12,08,1, 11.9,1,1, 0.419, 10499.874, 406.177, 52929.923 25/01/12,15:02:57,13,08,1, 11.9,1,1, 0.419, 10499.868, 406.183, 52929.938 25/01/12,15:02:57,14,08,1, 11.9,1,1, 0.419, 10499.881, 406.153, 52929.939 25/01/12,15:02:57,15,08,1, 11.9,1,1, 0.419, 10499.880, 406.153, 52929.931 25/01/12,15:02:57,16,08,1, 11.9,1,1, 0.419, 10499.907, 406.157, 52929.882 25/01/12,15:02:57,17,08,1, 11.9,1,1, 0.419, 10499.907, 406.166, 52929.952 25/01/12,15:02:57,18,08,1, 11.9,1,1, 0.419, 10499.897, 406.169, 52929.919 25/01/12,15:02:57,19,08,1, 11.9,1,1, 0.419, 10499.911, 406.198, 52929.938 25/01/12,15:02:58,00,08,1, 12.0,1,1, 0.417, 10499.907, 406.198, 52929.938 25/01/12,15:02:58,01,08,1, 12.0,1,1, 0.417, 10499.904, 406.152, 52929.990 25/01/12,15:02:58,02,08,1, 12.0,1,1, 0.417, 10499.899, 406.153, 52929.949 25/01/12,15:02:58,03,08,1, 12.0,1,1, 0.417, 10499.906, 406.144, 52929.966 25/01/12,15:02:58,04,08,1, 12.0,1,1, 0.417, 10499.908, 406.177, 52929.975 25/01/12,15:02:58,05,08,1, 12.0,1,1, 0.417, 10499.911, 406.177, 52929.951 25/01/12,15:02:58,06,08,1, 12.0,1,1, 0.417, 10499.924, 406.143, 52929.922 25/01/12,15:02:58,07,08,1, 12.0,1,1, 0.417, 10499.928, 406.162, 52929.926 25/01/12,15:02:58,08,08,1, 12.0,1,1, 0.417, 10499.919, 406.161, 52929.905 25/01/12,15:02:58,09,08,1, 12.0,1,1, 0.417, 10499.923, 406.150, 52929.937 25/01/12,15:02:58,10,08,1, 12.0,1,1, 0.417, 10499.945, 406.134, 52929.828 25/01/12,15:02:58,11,08,1, 12.0,1,1, 0.417, 10499.953, 406.124, 52929.901 25/01/12,15:02:58,12,08,1, 12.0,1,1, 0.417, 10499.925, 406.131, 52929.892 25/01/12,15:02:58,13,08,1, 12.0,1,1, 0.417, 10499.955, 406.140, 52929.907 25/01/12,15:02:58,14,08,1, 12.0,1,1, 0.417, 10499.942, 406.144, 52929.939 25/01/12,15:02:58,15,08,1, 12.0,1,1, 0.417, 10499.945, 406.153, 52929.929 25/01/12,15:02:58,16,08,1, 12.0,1,1, 0.417, 10499.953, 406.150, 52929.951 25/01/12,15:02:58,17,08,1, 12.0,1,1, 0.417, 10499.953, 406.132, 52929.882 25/01/12,15:02:58,18,08,1, 12.0,1,1, 0.417, 10499.966, 406.127, 52929.861 25/01/12,15:02:58,19,08,1, 12.0,1,1, 0.417, 10499.941, 406.147, 52929.862 25/01/12,15:02:59,00,08,1, 11.9,1,1, 0.414, 10499.940, 406.147, 52929.862 25/01/12,15:02:59,01,08,1, 11.9,1,1, 0.414, 10499.952, 406.132, 52929.868 25/01/12,15:02:59,02,08,1, 11.9,1,1, 0.414, 10499.952, 406.143, 52929.867 25/01/12,15:02:59,03,08,1, 11.9,1,1, 0.414, 10499.972, 406.161, 52929.850 25/01/12,15:02:59,04,08,1, 11.9,1,1, 0.414, 10499.953, 406.125, 52929.868 25/01/12,15:02:59,05,08,1, 11.9,1,1, 0.414, 10499.945, 406.154, 52929.854 25/01/12,15:02:59,06,08,1, 11.9,1,1, 0.414, 10499.950, 406.155, 52929.842 25/01/12,15:02:59,07,08,1, 11.9,1,1, 0.414, 10499.978, 406.128, 52929.937 25/01/12,15:02:59,08,08,1, 11.9,1,1, 0.414, 10499.964, 406.122, 52929.891 25/01/12,15:02:59,09,08,1, 11.9,1,1, 0.414, 10499.983, 406.105, 52929.856 25/01/12,15:02:59,10,08,1, 11.9,1,1, 0.414, 10499.974, 406.082, 52929.893 25/01/12,15:02:59,11,08,1, 11.9,1,1, 0.414, 10499.982, 406.114, 52929.822 25/01/12,15:02:59,12,08,1, 11.9,1,1, 0.414, 10499.986, 406.110, 52929.881 25/01/12,15:02:59,13,08,1, 11.9,1,1, 0.414, 10499.978, 406.096, 52929.837 25/01/12,15:02:59,14,08,1, 11.9,1,1, 0.414, 10499.987, 406.109, 52929.844 25/01/12,15:02:59,15,08,1, 11.9,1,1, 0.414, 10499.984, 406.123, 52929.852 25/01/12,15:02:59,16,08,1, 11.9,1,1, 0.414, 10499.979, 406.112, 52929.805 25/01/12,15:02:59,17,08,1, 11.9,1,1, 0.414, 10499.999, 406.117, 52929.817 25/01/12,15:02:59,18,08,1, 11.9,1,1, 0.414, 10500.017, 406.131, 52929.831 25/01/12,15:02:59,19,08,1, 11.9,1,1, 0.414, 10499.997, 406.116, 52929.826 25/01/12,15:03:00,00,08,1, 12.0,1,1, 0.410, 10499.990, 406.116, 52929.826 25/01/12,15:03:00,01,08,1, 12.0,1,1, 0.410, 10500.004, 406.110, 52929.837 25/01/12,15:03:00,02,08,1, 12.0,1,1, 0.410, 10499.988, 406.093, 52929.837 25/01/12,15:03:00,03,08,1, 12.0,1,1, 0.410, 10499.981, 406.095, 52929.843 25/01/12,15:03:00,04,08,1, 12.0,1,1, 0.410, 10500.002, 406.099, 52929.869 25/01/12,15:03:00,05,08,1, 12.0,1,1, 0.410, 10499.976, 406.122, 52929.800 25/01/12,15:03:00,06,08,1, 12.0,1,1, 0.410, 10500.007, 406.132, 52929.790 25/01/12,15:03:00,07,08,1, 12.0,1,1, 0.410, 10500.023, 406.121, 52929.782 25/01/12,15:03:00,08,08,1, 12.0,1,1, 0.410, 10500.007, 406.101, 52929.812 25/01/12,15:03:00,09,08,1, 12.0,1,1, 0.410, 10500.032, 406.127, 52929.811 25/01/12,15:03:00,10,08,1, 12.0,1,1, 0.410, 10500.003, 406.116, 52929.781 25/01/12,15:03:00,11,08,1, 12.0,1,1, 0.410, 10499.985, 406.096, 52929.805 25/01/12,15:03:00,12,08,1, 12.0,1,1, 0.410, 10500.018, 406.097, 52929.799 25/01/12,15:03:00,13,08,1, 12.0,1,1, 0.410, 10500.028, 406.113, 52929.779 25/01/12,15:03:00,14,08,1, 12.0,1,1, 0.410, 10500.008, 406.107, 52929.778 25/01/12,15:03:00,15,08,1, 12.0,1,1, 0.410, 10499.997, 406.117, 52929.816 25/01/12,15:03:00,16,08,1, 12.0,1,1, 0.410, 10499.997, 406.114, 52929.833 25/01/12,15:03:00,17,08,1, 12.0,1,1, 0.410, 10500.016, 406.090, 52929.786 25/01/12,15:03:00,18,08,1, 12.0,1,1, 0.410, 10500.032, 406.084, 52929.769 25/01/12,15:03:00,19,08,1, 12.0,1,1, 0.410, 10500.037, 406.065, 52929.736 25/01/12,15:03:01,00,08,1, 11.9,1,1, 0.412, 10500.032, 406.065, 52929.736 25/01/12,15:03:01,01,08,1, 11.9,1,1, 0.412, 10500.024, 406.075, 52929.776 25/01/12,15:03:01,02,08,1, 11.9,1,1, 0.412, 10500.048, 406.093, 52929.731 25/01/12,15:03:01,03,08,1, 11.9,1,1, 0.412, 10500.035, 406.090, 52929.752 25/01/12,15:03:01,04,08,1, 11.9,1,1, 0.412, 10500.031, 406.095, 52929.753 25/01/12,15:03:01,05,08,1, 11.9,1,1, 0.412, 10500.038, 406.103, 52929.774 25/01/12,15:03:01,06,08,1, 11.9,1,1, 0.412, 10500.034, 406.117, 52929.781 25/01/12,15:03:01,07,08,1, 11.9,1,1, 0.412, 10500.030, 406.076, 52929.709 25/01/12,15:03:01,08,08,1, 11.9,1,1, 0.412, 10500.051, 406.078, 52929.698 25/01/12,15:03:01,09,08,1, 11.9,1,1, 0.412, 10500.056, 406.092, 52929.766 25/01/12,15:03:01,10,08,1, 11.9,1,1, 0.412, 10500.037, 406.094, 52929.751 25/01/12,15:03:01,11,08,1, 11.9,1,1, 0.412, 10500.068, 406.098, 52929.695 25/01/12,15:03:01,12,08,1, 11.9,1,1, 0.412, 10500.077, 406.107, 52929.732 25/01/12,15:03:01,13,08,1, 11.9,1,1, 0.412, 10500.050, 406.072, 52929.733 25/01/12,15:03:01,14,08,1, 11.9,1,1, 0.412, 10500.075, 406.081, 52929.699 25/01/12,15:03:01,15,08,1, 11.9,1,1, 0.412, 10500.068, 406.087, 52929.726 25/01/12,15:03:01,16,08,1, 11.9,1,1, 0.412, 10500.069, 406.075, 52929.704 25/01/12,15:03:01,17,08,1, 11.9,1,1, 0.412, 10500.094, 406.084, 52929.747 25/01/12,15:03:01,18,08,1, 11.9,1,1, 0.412, 10500.096, 406.089, 52929.757 25/01/12,15:03:01,19,08,1, 11.9,1,1, 0.412, 10500.078, 406.060, 52929.715 25/01/12,15:03:02,00,09,1, 11.9,1,1, 0.417, 10500.073, 406.060, 52929.715 25/01/12,15:03:02,01,09,1, 11.9,1,1, 0.417, 10500.094, 406.057, 52929.704 25/01/12,15:03:02,02,09,1, 11.9,1,1, 0.417, 10500.123, 406.081, 52929.734 25/01/12,15:03:02,03,09,1, 11.9,1,1, 0.417, 10500.103, 406.073, 52929.737 25/01/12,15:03:02,04,09,1, 11.9,1,1, 0.417, 10500.084, 406.057, 52929.712 25/01/12,15:03:02,05,09,1, 11.9,1,1, 0.417, 10500.113, 406.065, 52929.689 25/01/12,15:03:02,06,09,1, 11.9,1,1, 0.417, 10500.136, 406.079, 52929.662 25/01/12,15:03:02,07,09,1, 11.9,1,1, 0.417, 10500.125, 406.066, 52929.646 25/01/12,15:03:02,08,09,1, 11.9,1,1, 0.417, 10500.149, 406.083, 52929.685 25/01/12,15:03:02,09,09,1, 11.9,1,1, 0.417, 10500.127, 406.077, 52929.705 25/01/12,15:03:02,10,09,1, 11.9,1,1, 0.417, 10500.141, 406.055, 52929.693 25/01/12,15:03:02,11,09,1, 11.9,1,1, 0.417, 10500.120, 406.078, 52929.658 25/01/12,15:03:02,12,09,1, 11.9,1,1, 0.417, 10500.128, 406.059, 52929.647 25/01/12,15:03:02,13,09,1, 11.9,1,1, 0.417, 10500.124, 406.068, 52929.683 25/01/12,15:03:02,14,09,1, 11.9,1,1, 0.417, 10500.123, 406.071, 52929.669 25/01/12,15:03:02,15,09,1, 11.9,1,1, 0.417, 10500.115, 406.064, 52929.669 25/01/12,15:03:02,16,09,1, 11.9,1,1, 0.417, 10500.158, 406.063, 52929.660 25/01/12,15:03:02,17,09,1, 11.9,1,1, 0.417, 10500.137, 406.089, 52929.662 25/01/12,15:03:02,18,09,1, 11.9,1,1, 0.417, 10500.155, 406.041, 52929.637 25/01/12,15:03:02,19,09,1, 11.9,1,1, 0.417, 10500.156, 406.070, 52929.603 25/01/12,15:03:03,00,08,1, 12.0,1,1, 0.415, 10500.149, 406.070, 52929.603 25/01/12,15:03:03,01,08,1, 12.0,1,1, 0.415, 10500.157, 406.044, 52929.566 25/01/12,15:03:03,02,08,1, 12.0,1,1, 0.415, 10500.175, 406.039, 52929.610 25/01/12,15:03:03,03,08,1, 12.0,1,1, 0.415, 10500.173, 406.048, 52929.640 25/01/12,15:03:03,04,08,1, 12.0,1,1, 0.415, 10500.168, 406.047, 52929.652 25/01/12,15:03:03,05,08,1, 12.0,1,1, 0.415, 10500.198, 406.048, 52929.675 25/01/12,15:03:03,06,08,1, 12.0,1,1, 0.415, 10500.183, 406.058, 52929.682 25/01/12,15:03:03,07,08,1, 12.0,1,1, 0.415, 10500.192, 406.039, 52929.625 25/01/12,15:03:03,08,08,1, 12.0,1,1, 0.415, 10500.213, 406.074, 52929.641 25/01/12,15:03:03,09,08,1, 12.0,1,1, 0.415, 10500.187, 406.028, 52929.629 25/01/12,15:03:03,10,08,1, 12.0,1,1, 0.415, 10500.202, 406.044, 52929.669 25/01/12,15:03:03,11,08,1, 12.0,1,1, 0.415, 10500.216, 406.078, 52929.619 25/01/12,15:03:03,12,08,1, 12.0,1,1, 0.415, 10500.211, 406.053, 52929.626 25/01/12,15:03:03,13,08,1, 12.0,1,1, 0.415, 10500.205, 406.037, 52929.597 25/01/12,15:03:03,14,08,1, 12.0,1,1, 0.415, 10500.234, 406.030, 52929.577 25/01/12,15:03:03,15,08,1, 12.0,1,1, 0.415, 10500.217, 406.036, 52929.556 25/01/12,15:03:03,16,08,1, 12.0,1,1, 0.415, 10500.204, 406.047, 52929.612 25/01/12,15:03:03,17,08,1, 12.0,1,1, 0.415, 10500.228, 406.029, 52929.627 25/01/12,15:03:03,18,08,1, 12.0,1,1, 0.415, 10500.237, 406.046, 52929.650 25/01/12,15:03:03,19,08,1, 12.0,1,1, 0.415, 10500.243, 406.052, 52929.643 25/01/12,15:03:04,00,08,1, 11.9,1,1, 0.417, 10500.240, 406.052, 52929.643 25/01/12,15:03:04,01,08,1, 11.9,1,1, 0.417, 10500.266, 406.018, 52929.602 25/01/12,15:03:04,02,08,1, 11.9,1,1, 0.417, 10500.284, 406.013, 52929.595 25/01/12,15:03:04,03,08,1, 11.9,1,1, 0.417, 10500.268, 406.034, 52929.633 25/01/12,15:03:04,04,08,1, 11.9,1,1, 0.417, 10500.267, 406.022, 52929.608 25/01/12,15:03:04,05,08,1, 11.9,1,1, 0.417, 10500.274, 406.025, 52929.605 25/01/12,15:03:04,06,08,1, 11.9,1,1, 0.417, 10500.274, 406.029, 52929.546 25/01/12,15:03:04,07,08,1, 11.9,1,1, 0.417, 10500.267, 406.003, 52929.591 25/01/12,15:03:04,08,08,1, 11.9,1,1, 0.417, 10500.282, 406.019, 52929.614 25/01/12,15:03:04,09,08,1, 11.9,1,1, 0.417, 10500.267, 405.989, 52929.575 25/01/12,15:03:04,10,08,1, 11.9,1,1, 0.417, 10500.298, 406.031, 52929.622 25/01/12,15:03:04,11,08,1, 11.9,1,1, 0.417, 10500.317, 405.978, 52929.664 25/01/12,15:03:04,12,08,1, 11.9,1,1, 0.417, 10500.308, 406.010, 52929.641 25/01/12,15:03:04,13,08,1, 11.9,1,1, 0.417, 10500.312, 406.005, 52929.635 25/01/12,15:03:04,14,08,1, 11.9,1,1, 0.417, 10500.301, 406.000, 52929.632 25/01/12,15:03:04,15,08,1, 11.9,1,1, 0.417, 10500.297, 405.980, 52929.634 25/01/12,15:03:04,16,08,1, 11.9,1,1, 0.417, 10500.317, 406.016, 52929.624 25/01/12,15:03:04,17,08,1, 11.9,1,1, 0.417, 10500.307, 406.003, 52929.627 25/01/12,15:03:04,18,08,1, 11.9,1,1, 0.417, 10500.330, 406.010, 52929.623 25/01/12,15:03:04,19,08,1, 11.9,1,1, 0.417, 10500.338, 406.002, 52929.551 25/01/12,15:03:05,00,08,1, 11.9,1,1, 0.417, 10500.332, 406.002, 52929.551 25/01/12,15:03:05,01,08,1, 11.9,1,1, 0.417, 10500.324, 405.998, 52929.589 25/01/12,15:03:05,02,08,1, 11.9,1,1, 0.417, 10500.334, 405.965, 52929.546 25/01/12,15:03:05,03,08,1, 11.9,1,1, 0.417, 10500.339, 405.987, 52929.608 25/01/12,15:03:05,04,08,1, 11.9,1,1, 0.417, 10500.340, 406.003, 52929.599 25/01/12,15:03:05,05,08,1, 11.9,1,1, 0.417, 10500.337, 405.984, 52929.611 25/01/12,15:03:05,06,08,1, 11.9,1,1, 0.417, 10500.350, 405.996, 52929.642 25/01/12,15:03:05,07,08,1, 11.9,1,1, 0.417, 10500.330, 405.999, 52929.630 25/01/12,15:03:05,08,08,1, 11.9,1,1, 0.417, 10500.334, 406.010, 52929.583 25/01/12,15:03:05,09,08,1, 11.9,1,1, 0.417, 10500.342, 405.987, 52929.522 25/01/12,15:03:05,10,08,1, 11.9,1,1, 0.417, 10500.332, 405.985, 52929.529 25/01/12,15:03:05,11,08,1, 11.9,1,1, 0.417, 10500.354, 405.983, 52929.555 25/01/12,15:03:05,12,08,1, 11.9,1,1, 0.417, 10500.363, 405.982, 52929.566 25/01/12,15:03:05,13,08,1, 11.9,1,1, 0.417, 10500.368, 405.983, 52929.578 25/01/12,15:03:05,14,08,1, 11.9,1,1, 0.417, 10500.384, 405.977, 52929.532 25/01/12,15:03:05,15,08,1, 11.9,1,1, 0.417, 10500.367, 405.980, 52929.540 25/01/12,15:03:05,16,08,1, 11.9,1,1, 0.417, 10500.380, 405.982, 52929.613 25/01/12,15:03:05,17,08,1, 11.9,1,1, 0.417, 10500.387, 405.967, 52929.539 25/01/12,15:03:05,18,08,1, 11.9,1,1, 0.417, 10500.395, 405.989, 52929.569 25/01/12,15:03:05,19,08,1, 11.9,1,1, 0.417, 10500.403, 405.970, 52929.554 25/01/12,15:03:06,00,08,1, 11.9,1,1, 0.414, 10500.399, 405.970, 52929.554 25/01/12,15:03:06,01,08,1, 11.9,1,1, 0.414, 10500.394, 405.978, 52929.472 25/01/12,15:03:06,02,08,1, 11.9,1,1, 0.414, 10500.394, 405.969, 52929.536 25/01/12,15:03:06,03,08,1, 11.9,1,1, 0.414, 10500.378, 405.968, 52929.501 25/01/12,15:03:06,04,08,1, 11.9,1,1, 0.414, 10500.407, 405.967, 52929.521 25/01/12,15:03:06,05,08,1, 11.9,1,1, 0.414, 10500.416, 405.967, 52929.514 25/01/12,15:03:06,06,08,1, 11.9,1,1, 0.414, 10500.408, 405.945, 52929.463 25/01/12,15:03:06,07,08,1, 11.9,1,1, 0.414, 10500.408, 405.954, 52929.496 25/01/12,15:03:06,08,08,1, 11.9,1,1, 0.414, 10500.441, 405.962, 52929.482 25/01/12,15:03:06,09,08,1, 11.9,1,1, 0.414, 10500.440, 405.937, 52929.490 25/01/12,15:03:06,10,08,1, 11.9,1,1, 0.414, 10500.440, 405.957, 52929.502 25/01/12,15:03:06,11,08,1, 11.9,1,1, 0.414, 10500.434, 405.971, 52929.522 25/01/12,15:03:06,12,08,1, 11.9,1,1, 0.414, 10500.448, 405.967, 52929.524 25/01/12,15:03:06,13,08,1, 11.9,1,1, 0.414, 10500.441, 405.967, 52929.581 25/01/12,15:03:06,14,08,1, 11.9,1,1, 0.414, 10500.458, 405.961, 52929.532 25/01/12,15:03:06,15,08,1, 11.9,1,1, 0.414, 10500.444, 405.951, 52929.543 25/01/12,15:03:06,16,08,1, 11.9,1,1, 0.414, 10500.449, 405.952, 52929.470 25/01/12,15:03:06,17,08,1, 11.9,1,1, 0.414, 10500.459, 405.945, 52929.475 25/01/12,15:03:06,18,08,1, 11.9,1,1, 0.414, 10500.462, 405.937, 52929.525 25/01/12,15:03:06,19,08,1, 11.9,1,1, 0.414, 10500.461, 405.939, 52929.454 25/01/12,15:03:07,00,08,1, 11.9,1,1, 0.418, 10500.457, 405.939, 52929.454 25/01/12,15:03:07,01,08,1, 11.9,1,1, 0.418, 10500.462, 405.937, 52929.446 25/01/12,15:03:07,02,08,1, 11.9,1,1, 0.418, 10500.458, 405.946, 52929.450 25/01/12,15:03:07,03,08,1, 11.9,1,1, 0.418, 10500.484, 405.963, 52929.473 25/01/12,15:03:07,04,08,1, 11.9,1,1, 0.418, 10500.466, 405.981, 52929.496 25/01/12,15:03:07,05,08,1, 11.9,1,1, 0.418, 10500.485, 405.963, 52929.531 25/01/12,15:03:07,06,08,1, 11.9,1,1, 0.418, 10500.454, 405.969, 52929.507 25/01/12,15:03:07,07,08,1, 11.9,1,1, 0.418, 10500.483, 405.952, 52929.476 25/01/12,15:03:07,08,08,1, 11.9,1,1, 0.418, 10500.493, 405.938, 52929.460 25/01/12,15:03:07,09,08,1, 11.9,1,1, 0.418, 10500.492, 405.967, 52929.496 25/01/12,15:03:07,10,08,1, 11.9,1,1, 0.418, 10500.490, 405.937, 52929.436 25/01/12,15:03:07,11,08,1, 11.9,1,1, 0.418, 10500.498, 405.945, 52929.464 25/01/12,15:03:07,12,08,1, 11.9,1,1, 0.418, 10500.507, 405.946, 52929.449 25/01/12,15:03:07,13,08,1, 11.9,1,1, 0.418, 10500.497, 405.940, 52929.470 25/01/12,15:03:07,14,08,1, 11.9,1,1, 0.418, 10500.495, 405.930, 52929.445 25/01/12,15:03:07,15,08,1, 11.9,1,1, 0.418, 10500.502, 405.944, 52929.440 25/01/12,15:03:07,16,08,1, 11.9,1,1, 0.418, 10500.500, 405.918, 52929.447 25/01/12,15:03:07,17,08,1, 11.9,1,1, 0.418, 10500.515, 405.928, 52929.464 25/01/12,15:03:07,18,08,1, 11.9,1,1, 0.418, 10500.512, 405.934, 52929.450 25/01/12,15:03:07,19,08,1, 11.9,1,1, 0.418, 10500.514, 405.941, 52929.459 25/01/12,15:03:08,00,08,1, 11.9,1,1, 0.417, 10500.507, 405.941, 52929.459 25/01/12,15:03:08,01,08,1, 11.9,1,1, 0.417, 10500.539, 405.925, 52929.470 25/01/12,15:03:08,02,08,1, 11.9,1,1, 0.417, 10500.540, 405.915, 52929.414 25/01/12,15:03:08,03,08,1, 11.9,1,1, 0.417, 10500.532, 405.946, 52929.495 25/01/12,15:03:08,04,08,1, 11.9,1,1, 0.417, 10500.552, 405.918, 52929.359 25/01/12,15:03:08,05,08,1, 11.9,1,1, 0.417, 10500.534, 405.925, 52929.391 25/01/12,15:03:08,06,08,1, 11.9,1,1, 0.417, 10500.538, 405.926, 52929.480 25/01/12,15:03:08,07,08,1, 11.9,1,1, 0.417, 10500.530, 405.922, 52929.473 25/01/12,15:03:08,08,08,1, 11.9,1,1, 0.417, 10500.554, 405.903, 52929.382 25/01/12,15:03:08,09,08,1, 11.9,1,1, 0.417, 10500.555, 405.918, 52929.396 25/01/12,15:03:08,10,08,1, 11.9,1,1, 0.417, 10500.567, 405.916, 52929.398 25/01/12,15:03:08,11,08,1, 11.9,1,1, 0.417, 10500.551, 405.910, 52929.343 25/01/12,15:03:08,12,08,1, 11.9,1,1, 0.417, 10500.567, 405.909, 52929.477 25/01/12,15:03:08,13,08,1, 11.9,1,1, 0.417, 10500.564, 405.920, 52929.513 25/01/12,15:03:08,14,08,1, 11.9,1,1, 0.417, 10500.574, 405.913, 52929.458 25/01/12,15:03:08,15,08,1, 11.9,1,1, 0.417, 10500.577, 405.915, 52929.439 25/01/12,15:03:08,16,08,1, 11.9,1,1, 0.417, 10500.572, 405.900, 52929.392 25/01/12,15:03:08,17,08,1, 11.9,1,1, 0.417, 10500.577, 405.905, 52929.389 25/01/12,15:03:08,18,08,1, 11.9,1,1, 0.417, 10500.578, 405.900, 52929.426 25/01/12,15:03:08,19,08,1, 11.9,1,1, 0.417, 10500.557, 405.906, 52929.350 25/01/12,15:03:09,00,08,1, 11.9,1,1, 0.417, 10500.549, 405.906, 52929.350 25/01/12,15:03:09,01,08,1, 11.9,1,1, 0.417, 10500.568, 405.882, 52929.398 25/01/12,15:03:09,02,08,1, 11.9,1,1, 0.417, 10500.598, 405.874, 52929.403 25/01/12,15:03:09,03,08,1, 11.9,1,1, 0.417, 10500.601, 405.909, 52929.400 25/01/12,15:03:09,04,08,1, 11.9,1,1, 0.417, 10500.571, 405.870, 52929.424 25/01/12,15:03:09,05,08,1, 11.9,1,1, 0.417, 10500.583, 405.894, 52929.455 25/01/12,15:03:09,06,08,1, 11.9,1,1, 0.417, 10500.581, 405.879, 52929.430 25/01/12,15:03:09,07,08,1, 11.9,1,1, 0.417, 10500.579, 405.891, 52929.463 25/01/12,15:03:09,08,08,1, 11.9,1,1, 0.417, 10500.588, 405.873, 52929.417 25/01/12,15:03:09,09,08,1, 11.9,1,1, 0.417, 10500.603, 405.895, 52929.401 25/01/12,15:03:09,10,08,1, 11.9,1,1, 0.417, 10500.585, 405.869, 52929.338 25/01/12,15:03:09,11,08,1, 11.9,1,1, 0.417, 10500.589, 405.882, 52929.398 25/01/12,15:03:09,12,08,1, 11.9,1,1, 0.417, 10500.608, 405.865, 52929.412 25/01/12,15:03:09,13,08,1, 11.9,1,1, 0.417, 10500.598, 405.873, 52929.296 25/01/12,15:03:09,14,08,1, 11.9,1,1, 0.417, 10500.591, 405.864, 52929.390 25/01/12,15:03:09,15,08,1, 11.9,1,1, 0.417, 10500.610, 405.856, 52929.315 25/01/12,15:03:09,16,08,1, 11.9,1,1, 0.417, 10500.608, 405.867, 52929.354 25/01/12,15:03:09,17,08,1, 11.9,1,1, 0.417, 10500.609, 405.862, 52929.322 25/01/12,15:03:09,18,08,1, 11.9,1,1, 0.417, 10500.614, 405.833, 52929.333 25/01/12,15:03:09,19,08,1, 11.9,1,1, 0.417, 10500.622, 405.860, 52929.400 25/01/12,15:03:10,00,08,1, 11.9,1,1, 0.418, 10500.616, 405.860, 52929.400 25/01/12,15:03:10,01,08,1, 11.9,1,1, 0.418, 10500.598, 405.858, 52929.364 25/01/12,15:03:10,02,08,1, 11.9,1,1, 0.418, 10500.600, 405.863, 52929.405 25/01/12,15:03:10,03,08,1, 11.9,1,1, 0.418, 10500.613, 405.844, 52929.272 25/01/12,15:03:10,04,08,1, 11.9,1,1, 0.418, 10500.618, 405.843, 52929.156 25/01/12,15:03:10,05,08,1, 11.9,1,1, 0.418, 10500.588, 405.858, 52929.388 25/01/12,15:03:10,06,08,1, 11.9,1,1, 0.418, 10500.611, 405.847, 52929.355 25/01/12,15:03:10,07,08,1, 11.9,1,1, 0.418, 10500.614, 405.847, 52929.348 25/01/12,15:03:10,08,08,1, 11.9,1,1, 0.418, 10500.619, 405.849, 52929.322 25/01/12,15:03:10,09,08,1, 11.9,1,1, 0.418, 10500.595, 405.831, 52929.323 25/01/12,15:03:10,10,08,1, 11.9,1,1, 0.418, 10500.600, 405.846, 52929.289 25/01/12,15:03:10,11,08,1, 11.9,1,1, 0.418, 10500.632, 405.829, 52929.327 25/01/12,15:03:10,12,08,1, 11.9,1,1, 0.418, 10500.621, 405.813, 52929.284 25/01/12,15:03:10,13,08,1, 11.9,1,1, 0.418, 10500.649, 405.812, 52929.283 25/01/12,15:03:10,14,08,1, 11.9,1,1, 0.418, 10500.610, 405.840, 52929.310 25/01/12,15:03:10,15,08,1, 11.9,1,1, 0.418, 10500.645, 405.836, 52929.434 25/01/12,15:03:10,16,08,1, 11.9,1,1, 0.418, 10500.638, 405.846, 52929.334 25/01/12,15:03:10,17,08,1, 11.9,1,1, 0.418, 10500.625, 405.828, 52929.292 25/01/12,15:03:10,18,08,1, 11.9,1,1, 0.418, 10500.620, 405.829, 52929.312 25/01/12,15:03:10,19,08,1, 11.9,1,1, 0.418, 10500.620, 405.819, 52929.307 25/01/12,15:03:11,00,08,1, 11.9,1,1, 0.417, 10500.616, 405.819, 52929.307 25/01/12,15:03:11,01,08,1, 11.9,1,1, 0.417, 10500.619, 405.815, 52929.342 25/01/12,15:03:11,02,08,1, 11.9,1,1, 0.417, 10500.626, 405.827, 52929.333 25/01/12,15:03:11,03,08,1, 11.9,1,1, 0.417, 10500.644, 405.810, 52929.366 25/01/12,15:03:11,04,08,1, 11.9,1,1, 0.417, 10500.648, 405.807, 52929.316 25/01/12,15:03:11,05,08,1, 11.9,1,1, 0.417, 10500.638, 405.825, 52929.393 25/01/12,15:03:11,06,08,1, 11.9,1,1, 0.417, 10500.660, 405.788, 52929.365 25/01/12,15:03:11,07,08,1, 11.9,1,1, 0.417, 10500.628, 405.807, 52929.314 25/01/12,15:03:11,08,08,1, 11.9,1,1, 0.417, 10500.653, 405.793, 52929.407 25/01/12,15:03:11,09,08,1, 11.9,1,1, 0.417, 10500.652, 405.781, 52929.310 25/01/12,15:03:11,10,08,1, 11.9,1,1, 0.417, 10500.645, 405.812, 52929.394 25/01/12,15:03:11,11,08,1, 11.9,1,1, 0.417, 10500.640, 405.779, 52929.257 25/01/12,15:03:11,12,08,1, 11.9,1,1, 0.417, 10500.676, 405.781, 52929.256 25/01/12,15:03:11,13,08,1, 11.9,1,1, 0.417, 10500.660, 405.789, 52929.254 25/01/12,15:03:11,14,08,1, 11.9,1,1, 0.417, 10500.665, 405.769, 52929.318 25/01/12,15:03:11,15,08,1, 11.9,1,1, 0.417, 10500.664, 405.778, 52929.300 25/01/12,15:03:11,16,08,1, 11.9,1,1, 0.417, 10500.670, 405.786, 52929.301 25/01/12,15:03:11,17,08,1, 11.9,1,1, 0.417, 10500.667, 405.781, 52929.299 25/01/12,15:03:11,18,08,1, 11.9,1,1, 0.417, 10500.695, 405.770, 52929.302 25/01/12,15:03:11,19,08,1, 11.9,1,1, 0.417, 10500.664, 405.769, 52929.353 25/01/12,15:03:12,00,08,1, 12.0,1,1, 0.416, 10500.658, 405.769, 52929.353 25/01/12,15:03:12,01,08,1, 12.0,1,1, 0.416, 10500.680, 405.799, 52929.360 25/01/12,15:03:12,02,08,1, 12.0,1,1, 0.416, 10500.650, 405.752, 52929.324 25/01/12,15:03:12,03,08,1, 12.0,1,1, 0.416, 10500.689, 405.742, 52929.320 25/01/12,15:03:12,04,08,1, 12.0,1,1, 0.416, 10500.671, 405.746, 52929.291 25/01/12,15:03:12,05,08,1, 12.0,1,1, 0.416, 10500.680, 405.763, 52929.240 25/01/12,15:03:12,06,08,1, 12.0,1,1, 0.416, 10500.685, 405.751, 52929.260 25/01/12,15:03:12,07,08,1, 12.0,1,1, 0.416, 10500.655, 405.744, 52929.247 25/01/12,15:03:12,08,08,1, 12.0,1,1, 0.416, 10500.665, 405.748, 52929.354 25/01/12,15:03:12,09,08,1, 12.0,1,1, 0.416, 10500.669, 405.733, 52929.233 25/01/12,15:03:12,10,08,1, 12.0,1,1, 0.416, 10500.689, 405.720, 52929.227 25/01/12,15:03:12,11,08,1, 12.0,1,1, 0.416, 10500.672, 405.727, 52929.259 25/01/12,15:03:12,12,08,1, 12.0,1,1, 0.416, 10500.686, 405.756, 52929.263 25/01/12,15:03:12,13,08,1, 12.0,1,1, 0.416, 10500.693, 405.733, 52929.284 25/01/12,15:03:12,14,08,1, 12.0,1,1, 0.416, 10500.690, 405.730, 52929.287 25/01/12,15:03:12,15,08,1, 12.0,1,1, 0.416, 10500.727, 405.717, 52929.284 25/01/12,15:03:12,16,08,1, 12.0,1,1, 0.416, 10500.688, 405.740, 52929.281 25/01/12,15:03:12,17,08,1, 12.0,1,1, 0.416, 10500.707, 405.703, 52929.228 25/01/12,15:03:12,18,08,1, 12.0,1,1, 0.416, 10500.708, 405.728, 52929.235 25/01/12,15:03:12,19,08,1, 12.0,1,1, 0.416, 10500.691, 405.714, 52929.231 25/01/12,15:03:13,00,08,1, 11.9,1,1, 0.414, 10500.683, 405.714, 52929.231 25/01/12,15:03:13,01,08,1, 11.9,1,1, 0.414, 10500.709, 405.718, 52929.226 25/01/12,15:03:13,02,08,1, 11.9,1,1, 0.414, 10500.713, 405.694, 52929.249 25/01/12,15:03:13,03,08,1, 11.9,1,1, 0.414, 10500.746, 405.710, 52929.207 25/01/12,15:03:13,04,08,1, 11.9,1,1, 0.414, 10500.723, 405.721, 52929.222 25/01/12,15:03:13,05,08,1, 11.9,1,1, 0.414, 10500.706, 405.717, 52929.199 25/01/12,15:03:13,06,08,1, 11.9,1,1, 0.414, 10500.714, 405.705, 52929.221 25/01/12,15:03:13,07,08,1, 11.9,1,1, 0.414, 10500.750, 405.692, 52929.186 25/01/12,15:03:13,08,08,1, 11.9,1,1, 0.414, 10500.717, 405.702, 52929.221 25/01/12,15:03:13,09,08,1, 11.9,1,1, 0.414, 10500.722, 405.704, 52929.236 25/01/12,15:03:13,10,08,1, 11.9,1,1, 0.414, 10500.747, 405.701, 52929.230 25/01/12,15:03:13,11,08,1, 11.9,1,1, 0.414, 10500.747, 405.688, 52929.183 25/01/12,15:03:13,12,08,1, 11.9,1,1, 0.414, 10500.737, 405.687, 52929.166 25/01/12,15:03:13,13,08,1, 11.9,1,1, 0.414, 10500.732, 405.691, 52929.164 25/01/12,15:03:13,14,08,1, 11.9,1,1, 0.414, 10500.746, 405.679, 52929.245 25/01/12,15:03:13,15,08,1, 11.9,1,1, 0.414, 10500.744, 405.694, 52929.186 25/01/12,15:03:13,16,08,1, 11.9,1,1, 0.414, 10500.738, 405.668, 52929.254 25/01/12,15:03:13,17,08,1, 11.9,1,1, 0.414, 10500.759, 405.701, 52929.140 25/01/12,15:03:13,18,08,1, 11.9,1,1, 0.414, 10500.775, 405.674, 52929.167 25/01/12,15:03:13,19,08,1, 11.9,1,1, 0.414, 10500.726, 405.686, 52929.198 25/01/12,15:03:14,00,08,1, 11.8,1,1, 0.416, 10500.724, 405.686, 52929.198 25/01/12,15:03:14,01,08,1, 11.8,1,1, 0.416, 10500.777, 405.691, 52929.230 25/01/12,15:03:14,02,08,1, 11.8,1,1, 0.416, 10500.760, 405.672, 52929.188 25/01/12,15:03:14,03,08,1, 11.8,1,1, 0.416, 10500.767, 405.679, 52929.177 25/01/12,15:03:14,04,08,1, 11.8,1,1, 0.416, 10500.775, 405.670, 52929.189 25/01/12,15:03:14,05,08,1, 11.8,1,1, 0.416, 10500.798, 405.686, 52929.160 25/01/12,15:03:14,06,08,1, 11.8,1,1, 0.416, 10500.817, 405.662, 52929.155 25/01/12,15:03:14,07,08,1, 11.8,1,1, 0.416, 10500.799, 405.668, 52929.149 25/01/12,15:03:14,08,08,1, 11.8,1,1, 0.416, 10500.781, 405.676, 52929.168 25/01/12,15:03:14,09,08,1, 11.8,1,1, 0.416, 10500.838, 405.675, 52929.221 25/01/12,15:03:14,10,08,1, 11.8,1,1, 0.416, 10500.797, 405.687, 52929.198 25/01/12,15:03:14,11,08,1, 11.8,1,1, 0.416, 10500.798, 405.670, 52929.188 25/01/12,15:03:14,12,08,1, 11.8,1,1, 0.416, 10500.829, 405.661, 52929.131 25/01/12,15:03:14,13,08,1, 11.8,1,1, 0.416, 10500.819, 405.682, 52929.195 25/01/12,15:03:14,14,08,1, 11.8,1,1, 0.416, 10500.811, 405.661, 52929.162 25/01/12,15:03:14,15,08,1, 11.8,1,1, 0.416, 10500.845, 405.658, 52929.196 25/01/12,15:03:14,16,08,1, 11.8,1,1, 0.416, 10500.832, 405.666, 52929.214 25/01/12,15:03:14,17,08,1, 11.8,1,1, 0.416, 10500.824, 405.668, 52929.218 25/01/12,15:03:14,18,08,1, 11.8,1,1, 0.416, 10500.834, 405.672, 52929.179 25/01/12,15:03:14,19,08,1, 11.8,1,1, 0.416, 10500.868, 405.654, 52929.119 25/01/12,15:03:15,00,08,1, 11.8,1,1, 0.413, 10500.866, 405.654, 52929.119 25/01/12,15:03:15,01,08,1, 11.8,1,1, 0.413, 10500.860, 405.660, 52929.065 25/01/12,15:03:15,02,08,1, 11.8,1,1, 0.413, 10500.857, 405.647, 52929.081 25/01/12,15:03:15,03,08,1, 11.8,1,1, 0.413, 10500.873, 405.650, 52929.117 25/01/12,15:03:15,04,08,1, 11.8,1,1, 0.413, 10500.851, 405.665, 52929.227 25/01/12,15:03:15,05,08,1, 11.8,1,1, 0.413, 10500.866, 405.656, 52929.087 25/01/12,15:03:15,06,08,1, 11.8,1,1, 0.413, 10500.863, 405.661, 52929.125 25/01/12,15:03:15,07,08,1, 11.8,1,1, 0.413, 10500.853, 405.679, 52929.154 25/01/12,15:03:15,08,08,1, 11.8,1,1, 0.413, 10500.870, 405.655, 52929.128 25/01/12,15:03:15,09,08,1, 11.8,1,1, 0.413, 10500.861, 405.685, 52929.207 25/01/12,15:03:15,10,08,1, 11.8,1,1, 0.413, 10500.888, 405.677, 52929.200 25/01/12,15:03:15,11,08,1, 11.8,1,1, 0.413, 10500.880, 405.692, 52929.131 25/01/12,15:03:15,12,08,1, 11.8,1,1, 0.413, 10500.890, 405.665, 52929.043 25/01/12,15:03:15,13,08,1, 11.8,1,1, 0.413, 10500.896, 405.664, 52929.103 25/01/12,15:03:15,14,08,1, 11.8,1,1, 0.413, 10500.902, 405.674, 52929.077 25/01/12,15:03:15,15,08,1, 11.8,1,1, 0.413, 10500.902, 405.669, 52929.141 25/01/12,15:03:15,16,08,1, 11.8,1,1, 0.413, 10500.903, 405.673, 52929.138 25/01/12,15:03:15,17,08,1, 11.8,1,1, 0.413, 10500.878, 405.667, 52929.110 25/01/12,15:03:15,18,08,1, 11.8,1,1, 0.413, 10500.885, 405.655, 52929.151 25/01/12,15:03:15,19,08,1, 11.8,1,1, 0.413, 10500.913, 405.667, 52929.097 25/01/12,15:03:16,00,08,1, 11.9,1,1, 0.418, 10500.908, 405.667, 52929.097 25/01/12,15:03:16,01,08,1, 11.9,1,1, 0.418, 10500.916, 405.663, 52929.198 25/01/12,15:03:16,02,08,1, 11.9,1,1, 0.418, 10500.931, 405.660, 52929.113 25/01/12,15:03:16,03,08,1, 11.9,1,1, 0.418, 10500.916, 405.657, 52929.045 25/01/12,15:03:16,04,08,1, 11.9,1,1, 0.418, 10500.908, 405.661, 52929.148 25/01/12,15:03:16,05,08,1, 11.9,1,1, 0.418, 10500.932, 405.645, 52929.058 25/01/12,15:03:16,06,08,1, 11.9,1,1, 0.418, 10500.927, 405.650, 52929.104 25/01/12,15:03:16,07,08,1, 11.9,1,1, 0.418, 10500.945, 405.656, 52929.080 25/01/12,15:03:16,08,08,1, 11.9,1,1, 0.418, 10500.962, 405.659, 52929.080 25/01/12,15:03:16,09,08,1, 11.9,1,1, 0.418, 10500.958, 405.650, 52929.153 25/01/12,15:03:16,10,08,1, 11.9,1,1, 0.418, 10500.976, 405.668, 52929.100 25/01/12,15:03:16,11,08,1, 11.9,1,1, 0.418, 10500.963, 405.663, 52929.090 25/01/12,15:03:16,12,08,1, 11.9,1,1, 0.418, 10500.965, 405.693, 52929.125 25/01/12,15:03:16,13,08,1, 11.9,1,1, 0.418, 10500.968, 405.655, 52929.085 25/01/12,15:03:16,14,08,1, 11.9,1,1, 0.418, 10500.974, 405.646, 52929.092 25/01/12,15:03:16,15,08,1, 11.9,1,1, 0.418, 10500.965, 405.647, 52929.077 25/01/12,15:03:16,16,08,1, 11.9,1,1, 0.418, 10500.994, 405.662, 52929.138 25/01/12,15:03:16,17,08,1, 11.9,1,1, 0.418, 10500.981, 405.669, 52929.111 25/01/12,15:03:16,18,08,1, 11.9,1,1, 0.418, 10500.973, 405.634, 52929.068 25/01/12,15:03:16,19,08,1, 11.9,1,1, 0.418, 10500.989, 405.661, 52929.047 25/01/12,15:03:17,00,08,1, 11.9,1,1, 0.414, 10500.983, 405.661, 52929.047 25/01/12,15:03:17,01,08,1, 11.9,1,1, 0.414, 10501.000, 405.626, 52929.055 25/01/12,15:03:17,02,08,1, 11.9,1,1, 0.414, 10501.007, 405.636, 52929.103 25/01/12,15:03:17,03,08,1, 11.9,1,1, 0.414, 10501.000, 405.624, 52929.090 25/01/12,15:03:17,04,08,1, 11.9,1,1, 0.414, 10501.039, 405.638, 52929.134 25/01/12,15:03:17,05,08,1, 11.9,1,1, 0.414, 10500.992, 405.616, 52928.832 25/01/12,15:03:17,06,08,1, 11.9,1,1, 0.414, 10500.990, 405.640, 52929.151 25/01/12,15:03:17,07,08,1, 11.9,1,1, 0.414, 10501.019, 405.627, 52929.068 25/01/12,15:03:17,08,08,1, 11.9,1,1, 0.414, 10501.032, 405.624, 52929.103 25/01/12,15:03:17,09,08,1, 11.9,1,1, 0.414, 10501.013, 405.638, 52929.096 25/01/12,15:03:17,10,08,1, 11.9,1,1, 0.414, 10501.035, 405.622, 52929.044 25/01/12,15:03:17,11,08,1, 11.9,1,1, 0.414, 10501.013, 405.596, 52929.091 25/01/12,15:03:17,12,08,1, 11.9,1,1, 0.414, 10501.027, 405.610, 52929.024 25/01/12,15:03:17,13,08,1, 11.9,1,1, 0.414, 10501.041, 405.615, 52928.945 25/01/12,15:03:17,14,08,1, 11.9,1,1, 0.414, 10501.031, 405.601, 52929.088 25/01/12,15:03:17,15,08,1, 11.9,1,1, 0.414, 10501.035, 405.630, 52929.062 25/01/12,15:03:17,16,08,1, 11.9,1,1, 0.414, 10501.054, 405.620, 52929.082 25/01/12,15:03:17,17,08,1, 11.9,1,1, 0.414, 10501.064, 405.619, 52929.000 25/01/12,15:03:17,18,08,1, 11.9,1,1, 0.414, 10501.030, 405.633, 52929.104 25/01/12,15:03:17,19,08,1, 11.9,1,1, 0.414, 10501.078, 405.624, 52929.035 25/01/12,15:03:18,00,08,1, 12.0,1,1, 0.414, 10501.075, 405.624, 52929.035 25/01/12,15:03:18,01,08,1, 12.0,1,1, 0.414, 10501.046, 405.613, 52929.101 25/01/12,15:03:18,02,08,1, 12.0,1,1, 0.414, 10501.049, 405.597, 52929.067 25/01/12,15:03:18,03,08,1, 12.0,1,1, 0.414, 10501.083, 405.582, 52929.016 25/01/12,15:03:18,04,08,1, 12.0,1,1, 0.414, 10501.083, 405.612, 52929.062 25/01/12,15:03:18,05,08,1, 12.0,1,1, 0.414, 10501.061, 405.600, 52929.019 25/01/12,15:03:18,06,08,1, 12.0,1,1, 0.414, 10501.092, 405.608, 52928.983 25/01/12,15:03:18,07,08,1, 12.0,1,1, 0.414, 10501.078, 405.610, 52928.998 25/01/12,15:03:18,08,08,1, 12.0,1,1, 0.414, 10501.057, 405.609, 52929.013 25/01/12,15:03:18,09,08,1, 12.0,1,1, 0.414, 10501.086, 405.600, 52929.052 25/01/12,15:03:18,10,08,1, 12.0,1,1, 0.414, 10501.078, 405.604, 52929.093 25/01/12,15:03:18,11,08,1, 12.0,1,1, 0.414, 10501.096, 405.622, 52929.068 25/01/12,15:03:18,12,08,1, 12.0,1,1, 0.414, 10501.102, 405.624, 52929.087 25/01/12,15:03:18,13,08,1, 12.0,1,1, 0.414, 10501.097, 405.628, 52929.067 25/01/12,15:03:18,14,08,1, 12.0,1,1, 0.414, 10501.125, 405.615, 52929.036 25/01/12,15:03:18,15,08,1, 12.0,1,1, 0.414, 10501.128, 405.606, 52929.011 25/01/12,15:03:18,16,08,1, 12.0,1,1, 0.414, 10501.114, 405.632, 52928.986 25/01/12,15:03:18,17,08,1, 12.0,1,1, 0.414, 10501.097, 405.618, 52928.995 25/01/12,15:03:18,18,08,1, 12.0,1,1, 0.414, 10501.122, 405.600, 52929.087 25/01/12,15:03:18,19,08,1, 12.0,1,1, 0.414, 10501.105, 405.620, 52929.014 25/01/12,15:03:19,00,08,1, 11.9,1,1, 0.417, 10501.100, 405.620, 52929.014 25/01/12,15:03:19,01,08,1, 11.9,1,1, 0.417, 10501.123, 405.615, 52929.031 25/01/12,15:03:19,02,08,1, 11.9,1,1, 0.417, 10501.140, 405.624, 52929.051 25/01/12,15:03:19,03,08,1, 11.9,1,1, 0.417, 10501.146, 405.600, 52929.044 25/01/12,15:03:19,04,08,1, 11.9,1,1, 0.417, 10501.115, 405.618, 52929.006 25/01/12,15:03:19,05,08,1, 11.9,1,1, 0.417, 10501.165, 405.623, 52929.064 25/01/12,15:03:19,06,08,1, 11.9,1,1, 0.417, 10501.139, 405.598, 52929.056 25/01/12,15:03:19,07,08,1, 11.9,1,1, 0.417, 10501.153, 405.636, 52929.030 25/01/12,15:03:19,08,08,1, 11.9,1,1, 0.417, 10501.154, 405.627, 52929.044 25/01/12,15:03:19,09,08,1, 11.9,1,1, 0.417, 10501.144, 405.599, 52929.041 25/01/12,15:03:19,10,08,1, 11.9,1,1, 0.417, 10501.139, 405.612, 52928.936 25/01/12,15:03:19,11,08,1, 11.9,1,1, 0.417, 10501.150, 405.589, 52928.983 25/01/12,15:03:19,12,08,1, 11.9,1,1, 0.417, 10501.165, 405.607, 52929.006 25/01/12,15:03:19,13,08,1, 11.9,1,1, 0.417, 10501.162, 405.599, 52928.945 25/01/12,15:03:19,14,08,1, 11.9,1,1, 0.417, 10501.143, 405.595, 52928.974 25/01/12,15:03:19,15,08,1, 11.9,1,1, 0.417, 10501.151, 405.648, 52928.951 25/01/12,15:03:19,16,08,1, 11.9,1,1, 0.417, 10501.177, 405.614, 52928.949 25/01/12,15:03:19,17,08,1, 11.9,1,1, 0.417, 10501.173, 405.600, 52928.983 25/01/12,15:03:19,18,08,1, 11.9,1,1, 0.417, 10501.171, 405.624, 52929.030 25/01/12,15:03:19,19,08,1, 11.9,1,1, 0.417, 10501.157, 405.625, 52929.003 25/01/12,15:03:20,00,07,1, 11.9,1,1, 0.417, 10501.150, 405.625, 52929.003 25/01/12,15:03:20,01,07,1, 11.9,1,1, 0.417, 10501.166, 405.614, 52928.990 25/01/12,15:03:20,02,07,1, 11.9,1,1, 0.417, 10501.167, 405.591, 52929.021 25/01/12,15:03:20,03,07,1, 11.9,1,1, 0.417, 10501.166, 405.620, 52928.957 25/01/12,15:03:20,04,07,1, 11.9,1,1, 0.417, 10501.168, 405.608, 52928.978 25/01/12,15:03:20,05,07,1, 11.9,1,1, 0.417, 10501.177, 405.609, 52928.961 25/01/12,15:03:20,06,07,1, 11.9,1,1, 0.417, 10501.192, 405.610, 52928.937 25/01/12,15:03:20,07,07,1, 11.9,1,1, 0.417, 10501.192, 405.630, 52928.960 25/01/12,15:03:20,08,07,1, 11.9,1,1, 0.417, 10501.178, 405.608, 52928.921 25/01/12,15:03:20,09,07,1, 11.9,1,1, 0.417, 10501.194, 405.619, 52928.945 25/01/12,15:03:20,10,07,1, 11.9,1,1, 0.417, 10501.166, 405.622, 52929.108 25/01/12,15:03:20,11,07,1, 11.9,1,1, 0.417, 10501.176, 405.619, 52928.964 25/01/12,15:03:20,12,07,1, 11.9,1,1, 0.417, 10501.183, 405.612, 52929.007 25/01/12,15:03:20,13,07,1, 11.9,1,1, 0.417, 10501.185, 405.598, 52928.947 25/01/12,15:03:20,14,07,1, 11.9,1,1, 0.417, 10501.157, 405.606, 52928.885 25/01/12,15:03:20,15,07,1, 11.9,1,1, 0.417, 10501.195, 405.614, 52928.903 25/01/12,15:03:20,16,07,1, 11.9,1,1, 0.417, 10501.194, 405.629, 52928.921 25/01/12,15:03:20,17,07,1, 11.9,1,1, 0.417, 10501.212, 405.599, 52928.962 25/01/12,15:03:20,18,07,1, 11.9,1,1, 0.417, 10501.207, 405.599, 52928.916 25/01/12,15:03:20,19,07,1, 11.9,1,1, 0.417, 10501.194, 405.616, 52928.937 25/01/12,15:03:21,00,07,1, 11.9,1,1, 0.416, 10501.192, 405.616, 52928.937 25/01/12,15:03:21,01,07,1, 11.9,1,1, 0.416, 10501.224, 405.614, 52929.002 25/01/12,15:03:21,02,07,1, 11.9,1,1, 0.416, 10501.179, 405.611, 52928.910 25/01/12,15:03:21,03,07,1, 11.9,1,1, 0.416, 10501.180, 405.604, 52928.916 25/01/12,15:03:21,04,07,1, 11.9,1,1, 0.416, 10501.219, 405.573, 52928.891 25/01/12,15:03:21,05,07,1, 11.9,1,1, 0.416, 10501.211, 405.588, 52928.987 25/01/12,15:03:21,06,07,1, 11.9,1,1, 0.416, 10501.222, 405.580, 52928.841 25/01/12,15:03:21,07,07,1, 11.9,1,1, 0.416, 10501.262, 405.568, 52928.886 25/01/12,15:03:21,08,07,1, 11.9,1,1, 0.416, 10501.220, 405.560, 52928.857 25/01/12,15:03:21,09,07,1, 11.9,1,1, 0.416, 10501.215, 405.599, 52928.900 25/01/12,15:03:21,10,07,1, 11.9,1,1, 0.416, 10501.213, 405.578, 52928.892 25/01/12,15:03:21,11,07,1, 11.9,1,1, 0.416, 10501.236, 405.589, 52928.891 25/01/12,15:03:21,12,07,1, 11.9,1,1, 0.416, 10501.231, 405.595, 52928.981 25/01/12,15:03:21,13,07,1, 11.9,1,1, 0.416, 10501.250, 405.587, 52928.895 25/01/12,15:03:21,14,07,1, 11.9,1,1, 0.416, 10501.260, 405.589, 52928.920 25/01/12,15:03:21,15,07,1, 11.9,1,1, 0.416, 10501.216, 405.592, 52928.902 25/01/12,15:03:21,16,07,1, 11.9,1,1, 0.416, 10501.241, 405.581, 52928.896 25/01/12,15:03:21,17,07,1, 11.9,1,1, 0.416, 10501.219, 405.588, 52928.901 25/01/12,15:03:21,18,07,1, 11.9,1,1, 0.416, 10501.230, 405.584, 52928.925 25/01/12,15:03:21,19,07,1, 11.9,1,1, 0.416, 10501.220, 405.566, 52928.888 25/01/12,15:03:22,00,08,1, 11.9,1,1, 0.416, 10501.217, 405.566, 52928.888 25/01/12,15:03:22,01,08,1, 11.9,1,1, 0.416, 10501.225, 405.579, 52928.821 25/01/12,15:03:22,02,08,1, 11.9,1,1, 0.416, 10501.216, 405.573, 52928.848 25/01/12,15:03:22,03,08,1, 11.9,1,1, 0.416, 10501.230, 405.584, 52928.832 25/01/12,15:03:22,04,08,1, 11.9,1,1, 0.416, 10501.229, 405.568, 52928.826 25/01/12,15:03:22,05,08,1, 11.9,1,1, 0.416, 10501.247, 405.571, 52928.946 25/01/12,15:03:22,06,08,1, 11.9,1,1, 0.416, 10501.233, 405.557, 52928.848 25/01/12,15:03:22,07,08,1, 11.9,1,1, 0.416, 10501.231, 405.541, 52928.833 25/01/12,15:03:22,08,08,1, 11.9,1,1, 0.416, 10501.269, 405.568, 52928.881 25/01/12,15:03:22,09,08,1, 11.9,1,1, 0.416, 10501.233, 405.532, 52928.785 25/01/12,15:03:22,10,08,1, 11.9,1,1, 0.416, 10501.268, 405.557, 52928.971 25/01/12,15:03:22,11,08,1, 11.9,1,1, 0.416, 10501.256, 405.559, 52928.903 25/01/12,15:03:22,12,08,1, 11.9,1,1, 0.416, 10501.255, 405.555, 52929.008 25/01/12,15:03:22,13,08,1, 11.9,1,1, 0.416, 10501.273, 405.555, 52928.951 25/01/12,15:03:22,14,08,1, 11.9,1,1, 0.416, 10501.270, 405.566, 52928.937 25/01/12,15:03:22,15,08,1, 11.9,1,1, 0.416, 10501.254, 405.552, 52928.830 25/01/12,15:03:22,16,08,1, 11.9,1,1, 0.416, 10501.288, 405.546, 52928.815 25/01/12,15:03:22,17,08,1, 11.9,1,1, 0.416, 10501.253, 405.544, 52928.846 25/01/12,15:03:22,18,08,1, 11.9,1,1, 0.416, 10501.255, 405.524, 52928.835 25/01/12,15:03:22,19,08,1, 11.9,1,1, 0.416, 10501.268, 405.558, 52928.781 25/01/12,15:03:23,00,08,1, 11.9,1,1, 0.418, 10501.267, 405.558, 52928.781 25/01/12,15:03:23,01,08,1, 11.9,1,1, 0.418, 10501.293, 405.510, 52928.898 25/01/12,15:03:23,02,08,1, 11.9,1,1, 0.418, 10501.238, 405.533, 52928.816 25/01/12,15:03:23,03,08,1, 11.9,1,1, 0.418, 10501.279, 405.547, 52928.805 25/01/12,15:03:23,04,08,1, 11.9,1,1, 0.418, 10501.292, 405.534, 52928.771 25/01/12,15:03:23,05,08,1, 11.9,1,1, 0.418, 10501.276, 405.527, 52928.840 25/01/12,15:03:23,06,08,1, 11.9,1,1, 0.418, 10501.271, 405.511, 52928.853 25/01/12,15:03:23,07,08,1, 11.9,1,1, 0.418, 10501.297, 405.520, 52928.839 25/01/12,15:03:23,08,08,1, 11.9,1,1, 0.418, 10501.275, 405.545, 52929.061 25/01/12,15:03:23,09,08,1, 11.9,1,1, 0.418, 10501.294, 405.503, 52928.801 25/01/12,15:03:23,10,08,1, 11.9,1,1, 0.418, 10501.332, 405.514, 52928.737 25/01/12,15:03:23,11,08,1, 11.9,1,1, 0.418, 10501.317, 405.496, 52928.779 25/01/12,15:03:23,12,08,1, 11.9,1,1, 0.418, 10501.316, 405.510, 52928.756 25/01/12,15:03:23,13,08,1, 11.9,1,1, 0.418, 10501.309, 405.489, 52928.764 25/01/12,15:03:23,14,08,1, 11.9,1,1, 0.418, 10501.329, 405.495, 52928.821 25/01/12,15:03:23,15,08,1, 11.9,1,1, 0.418, 10501.280, 405.515, 52928.744 25/01/12,15:03:23,16,08,1, 11.9,1,1, 0.418, 10501.296, 405.496, 52928.739 25/01/12,15:03:23,17,08,1, 11.9,1,1, 0.418, 10501.316, 405.487, 52928.791 25/01/12,15:03:23,18,08,1, 11.9,1,1, 0.418, 10501.331, 405.514, 52928.810 25/01/12,15:03:23,19,08,1, 11.9,1,1, 0.418, 10501.326, 405.492, 52928.813 25/01/12,15:03:24,00,07,1, 12.0,1,1, 0.412, 10501.325, 405.492, 52928.813 25/01/12,15:03:24,01,07,1, 12.0,1,1, 0.412, 10501.324, 405.483, 52928.747 25/01/12,15:03:24,02,07,1, 12.0,1,1, 0.412, 10501.327, 405.483, 52928.779 25/01/12,15:03:24,03,07,1, 12.0,1,1, 0.412, 10501.312, 405.503, 52928.743 25/01/12,15:03:24,04,07,1, 12.0,1,1, 0.412, 10501.323, 405.473, 52928.724 25/01/12,15:03:24,05,07,1, 12.0,1,1, 0.412, 10501.326, 405.480, 52928.750 25/01/12,15:03:24,06,07,1, 12.0,1,1, 0.412, 10501.342, 405.474, 52928.732 25/01/12,15:03:24,07,07,1, 12.0,1,1, 0.412, 10501.333, 405.464, 52928.750 25/01/12,15:03:24,08,07,1, 12.0,1,1, 0.412, 10501.322, 405.493, 52928.744 25/01/12,15:03:24,09,07,1, 12.0,1,1, 0.412, 10501.363, 405.457, 52928.734 25/01/12,15:03:24,10,07,1, 12.0,1,1, 0.412, 10501.341, 405.473, 52928.809 25/01/12,15:03:24,11,07,1, 12.0,1,1, 0.412, 10501.329, 405.499, 52928.781 25/01/12,15:03:24,12,07,1, 12.0,1,1, 0.412, 10501.337, 405.454, 52928.660 25/01/12,15:03:24,13,07,1, 12.0,1,1, 0.412, 10501.362, 405.471, 52928.827 25/01/12,15:03:24,14,07,1, 12.0,1,1, 0.412, 10501.377, 405.488, 52928.798 25/01/12,15:03:24,15,07,1, 12.0,1,1, 0.412, 10501.374, 405.474, 52928.781 25/01/12,15:03:24,16,07,1, 12.0,1,1, 0.412, 10501.367, 405.465, 52928.748 25/01/12,15:03:24,17,07,1, 12.0,1,1, 0.412, 10501.356, 405.459, 52928.672 25/01/12,15:03:24,18,07,1, 12.0,1,1, 0.412, 10501.364, 405.450, 52928.676 25/01/12,15:03:24,19,07,1, 12.0,1,1, 0.412, 10501.383, 405.474, 52928.736 25/01/12,15:03:25,00,08,1, 11.9,1,1, 0.416, 10501.375, 405.474, 52928.736 25/01/12,15:03:25,01,08,1, 11.9,1,1, 0.416, 10501.390, 405.475, 52928.745 25/01/12,15:03:25,02,08,1, 11.9,1,1, 0.416, 10501.365, 405.486, 52928.761 25/01/12,15:03:25,03,08,1, 11.9,1,1, 0.416, 10501.381, 405.462, 52928.735 25/01/12,15:03:25,04,08,1, 11.9,1,1, 0.416, 10501.363, 405.467, 52928.675 25/01/12,15:03:25,05,08,1, 11.9,1,1, 0.416, 10501.377, 405.457, 52928.721 25/01/12,15:03:25,06,08,1, 11.9,1,1, 0.416, 10501.357, 405.455, 52928.749 25/01/12,15:03:25,07,08,1, 11.9,1,1, 0.416, 10501.359, 405.451, 52928.740 25/01/12,15:03:25,08,08,1, 11.9,1,1, 0.416, 10501.373, 405.460, 52928.764 25/01/12,15:03:25,09,08,1, 11.9,1,1, 0.416, 10501.403, 405.453, 52928.678 25/01/12,15:03:25,10,08,1, 11.9,1,1, 0.416, 10501.410, 405.442, 52928.683 25/01/12,15:03:25,11,08,1, 11.9,1,1, 0.416, 10501.400, 405.429, 52928.653 25/01/12,15:03:25,12,08,1, 11.9,1,1, 0.416, 10501.377, 405.436, 52928.697 25/01/12,15:03:25,13,08,1, 11.9,1,1, 0.416, 10501.407, 405.450, 52928.747 25/01/12,15:03:25,14,08,1, 11.9,1,1, 0.416, 10501.385, 405.463, 52928.717 25/01/12,15:03:25,15,08,1, 11.9,1,1, 0.416, 10501.385, 405.465, 52928.680 25/01/12,15:03:25,16,08,1, 11.9,1,1, 0.416, 10501.400, 405.447, 52928.706 25/01/12,15:03:25,17,08,1, 11.9,1,1, 0.416, 10501.385, 405.447, 52928.690 25/01/12,15:03:25,18,08,1, 11.9,1,1, 0.416, 10501.407, 405.443, 52928.716 25/01/12,15:03:25,19,08,1, 11.9,1,1, 0.416, 10501.372, 405.460, 52928.731 25/01/12,15:03:26,00,08,1, 11.9,1,1, 0.416, 10501.367, 405.460, 52928.731 25/01/12,15:03:26,01,08,1, 11.9,1,1, 0.416, 10501.419, 405.425, 52928.721 25/01/12,15:03:26,02,08,1, 11.9,1,1, 0.416, 10501.416, 405.450, 52928.686 25/01/12,15:03:26,03,08,1, 11.9,1,1, 0.416, 10501.419, 405.415, 52928.649 25/01/12,15:03:26,04,08,1, 11.9,1,1, 0.416, 10501.413, 405.436, 52928.690 25/01/12,15:03:26,05,08,1, 11.9,1,1, 0.416, 10501.415, 405.434, 52928.639 25/01/12,15:03:26,06,08,1, 11.9,1,1, 0.416, 10501.409, 405.450, 52928.720 25/01/12,15:03:26,07,08,1, 11.9,1,1, 0.416, 10501.422, 405.433, 52928.708 25/01/12,15:03:26,08,08,1, 11.9,1,1, 0.416, 10501.418, 405.425, 52928.653 25/01/12,15:03:26,09,08,1, 11.9,1,1, 0.416, 10501.410, 405.426, 52928.669 25/01/12,15:03:26,10,08,1, 11.9,1,1, 0.416, 10501.429, 405.449, 52928.672 25/01/12,15:03:26,11,08,1, 11.9,1,1, 0.416, 10501.419, 405.397, 52928.674 25/01/12,15:03:26,12,08,1, 11.9,1,1, 0.416, 10501.404, 405.432, 52928.648 25/01/12,15:03:26,13,08,1, 11.9,1,1, 0.416, 10501.434, 405.433, 52928.657 25/01/12,15:03:26,14,08,1, 11.9,1,1, 0.416, 10501.400, 405.423, 52928.661 25/01/12,15:03:26,15,08,1, 11.9,1,1, 0.416, 10501.410, 405.404, 52928.676 25/01/12,15:03:26,16,08,1, 11.9,1,1, 0.416, 10501.420, 405.423, 52928.657 25/01/12,15:03:26,17,08,1, 11.9,1,1, 0.416, 10501.418, 405.423, 52928.639 25/01/12,15:03:26,18,08,1, 11.9,1,1, 0.416, 10501.446, 405.410, 52928.606 25/01/12,15:03:26,19,08,1, 11.9,1,1, 0.416, 10501.459, 405.442, 52928.608 25/01/12,15:03:27,00,08,1, 11.9,1,1, 0.413, 10501.459, 405.442, 52928.608 25/01/12,15:03:27,01,08,1, 11.9,1,1, 0.413, 10501.460, 405.454, 52928.663 25/01/12,15:03:27,02,08,1, 11.9,1,1, 0.413, 10501.437, 405.432, 52928.666 25/01/12,15:03:27,03,08,1, 11.9,1,1, 0.413, 10501.449, 405.440, 52928.638 25/01/12,15:03:27,04,08,1, 11.9,1,1, 0.413, 10501.454, 405.443, 52928.674 25/01/12,15:03:27,05,08,1, 11.9,1,1, 0.413, 10501.464, 405.443, 52928.616 25/01/12,15:03:27,06,08,1, 11.9,1,1, 0.413, 10501.447, 405.438, 52928.714 25/01/12,15:03:27,07,08,1, 11.9,1,1, 0.413, 10501.452, 405.451, 52928.684 25/01/12,15:03:27,08,08,1, 11.9,1,1, 0.413, 10501.421, 405.438, 52928.679 25/01/12,15:03:27,09,08,1, 11.9,1,1, 0.413, 10501.457, 405.421, 52928.658 25/01/12,15:03:27,10,08,1, 11.9,1,1, 0.413, 10501.462, 405.448, 52928.664 25/01/12,15:03:27,11,08,1, 11.9,1,1, 0.413, 10501.466, 405.415, 52928.533 25/01/12,15:03:27,12,08,1, 11.9,1,1, 0.413, 10501.446, 405.443, 52928.683 25/01/12,15:03:27,13,08,1, 11.9,1,1, 0.413, 10501.475, 405.425, 52928.618 25/01/12,15:03:27,14,08,1, 11.9,1,1, 0.413, 10501.469, 405.421, 52928.579 25/01/12,15:03:27,15,08,1, 11.9,1,1, 0.413, 10501.449, 405.446, 52928.636 25/01/12,15:03:27,16,08,1, 11.9,1,1, 0.413, 10501.466, 405.439, 52928.614 25/01/12,15:03:27,17,08,1, 11.9,1,1, 0.413, 10501.487, 405.437, 52928.611 25/01/12,15:03:27,18,08,1, 11.9,1,1, 0.413, 10501.497, 405.425, 52928.617 25/01/12,15:03:27,19,08,1, 11.9,1,1, 0.413, 10501.477, 405.444, 52928.638 25/01/12,15:03:28,00,08,1, 11.9,1,1, 0.416, 10501.475, 405.444, 52928.638 25/01/12,15:03:28,01,08,1, 11.9,1,1, 0.416, 10501.474, 405.419, 52928.605 25/01/12,15:03:28,02,08,1, 11.9,1,1, 0.416, 10501.474, 405.404, 52928.553 25/01/12,15:03:28,03,08,1, 11.9,1,1, 0.416, 10501.475, 405.425, 52928.644 25/01/12,15:03:28,04,08,1, 11.9,1,1, 0.416, 10501.448, 405.429, 52928.612 25/01/12,15:03:28,05,08,1, 11.9,1,1, 0.416, 10501.482, 405.424, 52928.529 25/01/12,15:03:28,06,08,1, 11.9,1,1, 0.416, 10501.465, 405.438, 52928.627 25/01/12,15:03:28,07,08,1, 11.9,1,1, 0.416, 10501.491, 405.430, 52928.544 25/01/12,15:03:28,08,08,1, 11.9,1,1, 0.416, 10501.487, 405.421, 52928.601 25/01/12,15:03:28,09,08,1, 11.9,1,1, 0.416, 10501.488, 405.437, 52928.575 25/01/12,15:03:28,10,08,1, 11.9,1,1, 0.416, 10501.486, 405.420, 52928.573 25/01/12,15:03:28,11,08,1, 11.9,1,1, 0.416, 10501.469, 405.419, 52928.588 25/01/12,15:03:28,12,08,1, 11.9,1,1, 0.416, 10501.490, 405.452, 52928.536 25/01/12,15:03:28,13,08,1, 11.9,1,1, 0.416, 10501.494, 405.441, 52928.561 25/01/12,15:03:28,14,08,1, 11.9,1,1, 0.416, 10501.454, 405.441, 52928.645 25/01/12,15:03:28,15,08,1, 11.9,1,1, 0.416, 10501.466, 405.461, 52928.606 25/01/12,15:03:28,16,08,1, 11.9,1,1, 0.416, 10501.467, 405.454, 52928.559 25/01/12,15:03:28,17,08,1, 11.9,1,1, 0.416, 10501.478, 405.451, 52928.561 25/01/12,15:03:28,18,08,1, 11.9,1,1, 0.416, 10501.471, 405.449, 52928.541 25/01/12,15:03:28,19,08,1, 11.9,1,1, 0.416, 10501.472, 405.435, 52928.532 25/01/12,15:03:29,00,08,1, 11.9,1,1, 0.415, 10501.467, 405.435, 52928.532 25/01/12,15:03:29,01,08,1, 11.9,1,1, 0.415, 10501.466, 405.419, 52928.601 25/01/12,15:03:29,02,08,1, 11.9,1,1, 0.415, 10501.463, 405.447, 52928.594 25/01/12,15:03:29,03,08,1, 11.9,1,1, 0.415, 10501.478, 405.434, 52928.572 25/01/12,15:03:29,04,08,1, 11.9,1,1, 0.415, 10501.498, 405.447, 52928.553 25/01/12,15:03:29,05,08,1, 11.9,1,1, 0.415, 10501.473, 405.438, 52928.538 25/01/12,15:03:29,06,08,1, 11.9,1,1, 0.415, 10501.477, 405.438, 52928.437 25/01/12,15:03:29,07,08,1, 11.9,1,1, 0.415, 10501.451, 405.433, 52928.669 25/01/12,15:03:29,08,08,1, 11.9,1,1, 0.415, 10501.455, 405.425, 52928.607 25/01/12,15:03:29,09,08,1, 11.9,1,1, 0.415, 10501.482, 405.427, 52928.570 25/01/12,15:03:29,10,08,1, 11.9,1,1, 0.415, 10501.479, 405.435, 52928.556 25/01/12,15:03:29,11,08,1, 11.9,1,1, 0.415, 10501.495, 405.431, 52928.522 25/01/12,15:03:29,12,08,1, 11.9,1,1, 0.415, 10501.498, 405.431, 52928.510 25/01/12,15:03:29,13,08,1, 11.9,1,1, 0.415, 10501.482, 405.449, 52928.524 25/01/12,15:03:29,14,08,1, 11.9,1,1, 0.415, 10501.511, 405.445, 52928.539 25/01/12,15:03:29,15,08,1, 11.9,1,1, 0.415, 10501.476, 405.440, 52928.498 25/01/12,15:03:29,16,08,1, 11.9,1,1, 0.415, 10501.495, 405.416, 52928.546 25/01/12,15:03:29,17,08,1, 11.9,1,1, 0.415, 10501.488, 405.424, 52928.562 25/01/12,15:03:29,18,08,1, 11.9,1,1, 0.415, 10501.481, 405.436, 52928.545 25/01/12,15:03:29,19,08,1, 11.9,1,1, 0.415, 10501.487, 405.436, 52928.581 25/01/12,15:03:30,00,08,1, 11.9,1,1, 0.414, 10501.484, 405.436, 52928.581 25/01/12,15:03:30,01,08,1, 11.9,1,1, 0.414, 10501.471, 405.456, 52928.553 25/01/12,15:03:30,02,08,1, 11.9,1,1, 0.414, 10501.482, 405.444, 52928.530 25/01/12,15:03:30,03,08,1, 11.9,1,1, 0.414, 10501.497, 405.437, 52928.497 25/01/12,15:03:30,04,08,1, 11.9,1,1, 0.414, 10501.500, 405.438, 52928.547 25/01/12,15:03:30,05,08,1, 11.9,1,1, 0.414, 10501.491, 405.449, 52928.509 25/01/12,15:03:30,06,08,1, 11.9,1,1, 0.414, 10501.511, 405.433, 52928.477 25/01/12,15:03:30,07,08,1, 11.9,1,1, 0.414, 10501.488, 405.432, 52928.525 25/01/12,15:03:30,08,08,1, 11.9,1,1, 0.414, 10501.498, 405.445, 52928.522 25/01/12,15:03:30,09,08,1, 11.9,1,1, 0.414, 10501.497, 405.438, 52928.570 25/01/12,15:03:30,10,08,1, 11.9,1,1, 0.414, 10501.488, 405.421, 52928.530 25/01/12,15:03:30,11,08,1, 11.9,1,1, 0.414, 10501.468, 405.444, 52928.519 25/01/12,15:03:30,12,08,1, 11.9,1,1, 0.414, 10501.488, 405.437, 52928.490 25/01/12,15:03:30,13,08,1, 11.9,1,1, 0.414, 10501.496, 405.432, 52928.500 25/01/12,15:03:30,14,08,1, 11.9,1,1, 0.414, 10501.475, 405.449, 52928.527 25/01/12,15:03:30,15,08,1, 11.9,1,1, 0.414, 10501.479, 405.429, 52928.497 25/01/12,15:03:30,16,08,1, 11.9,1,1, 0.414, 10501.496, 405.438, 52928.500 25/01/12,15:03:30,17,08,1, 11.9,1,1, 0.414, 10501.486, 405.453, 52928.477 25/01/12,15:03:30,18,08,1, 11.9,1,1, 0.414, 10501.486, 405.463, 52928.475 25/01/12,15:03:30,19,08,1, 11.9,1,1, 0.414, 10501.479, 405.460, 52928.471 25/01/12,15:03:31,00,08,1, 12.0,1,1, 0.414, 10501.475, 405.460, 52928.471 25/01/12,15:03:31,01,08,1, 12.0,1,1, 0.414, 10501.496, 405.458, 52928.523 25/01/12,15:03:31,02,08,1, 12.0,1,1, 0.414, 10501.492, 405.473, 52928.511 25/01/12,15:03:31,03,08,1, 12.0,1,1, 0.414, 10501.470, 405.449, 52928.512 25/01/12,15:03:31,04,08,1, 12.0,1,1, 0.414, 10501.487, 405.464, 52928.504 25/01/12,15:03:31,05,08,1, 12.0,1,1, 0.414, 10501.500, 405.483, 52928.493 25/01/12,15:03:31,06,08,1, 12.0,1,1, 0.414, 10501.475, 405.463, 52928.466 25/01/12,15:03:31,07,08,1, 12.0,1,1, 0.414, 10501.501, 405.501, 52928.484 25/01/12,15:03:31,08,08,1, 12.0,1,1, 0.414, 10501.494, 405.476, 52928.483 25/01/12,15:03:31,09,08,1, 12.0,1,1, 0.414, 10501.500, 405.473, 52928.307 25/01/12,15:03:31,10,08,1, 12.0,1,1, 0.414, 10501.475, 405.477, 52928.435 25/01/12,15:03:31,11,08,1, 12.0,1,1, 0.414, 10501.488, 405.473, 52928.444 25/01/12,15:03:31,12,08,1, 12.0,1,1, 0.414, 10501.486, 405.471, 52928.435 25/01/12,15:03:31,13,08,1, 12.0,1,1, 0.414, 10501.482, 405.476, 52928.455 25/01/12,15:03:31,14,08,1, 12.0,1,1, 0.414, 10501.501, 405.476, 52928.462 25/01/12,15:03:31,15,08,1, 12.0,1,1, 0.414, 10501.482, 405.482, 52928.485 25/01/12,15:03:31,16,08,1, 12.0,1,1, 0.414, 10501.500, 405.510, 52928.480 25/01/12,15:03:31,17,08,1, 12.0,1,1, 0.414, 10501.470, 405.478, 52928.521 25/01/12,15:03:31,18,08,1, 12.0,1,1, 0.414, 10501.480, 405.478, 52928.530 25/01/12,15:03:31,19,08,1, 12.0,1,1, 0.414, 10501.492, 405.493, 52928.492 25/01/12,15:03:32,00,08,1, 11.9,1,1, 0.417, 10501.484, 405.493, 52928.492 25/01/12,15:03:32,01,08,1, 11.9,1,1, 0.417, 10501.478, 405.529, 52928.475 25/01/12,15:03:32,02,08,1, 11.9,1,1, 0.417, 10501.490, 405.506, 52928.485 25/01/12,15:03:32,03,08,1, 11.9,1,1, 0.417, 10501.515, 405.479, 52928.258 25/01/12,15:03:32,04,08,1, 11.9,1,1, 0.417, 10501.490, 405.516, 52928.420 25/01/12,15:03:32,05,08,1, 11.9,1,1, 0.417, 10501.452, 405.530, 52928.389 25/01/12,15:03:32,06,08,1, 11.9,1,1, 0.417, 10501.448, 405.506, 52928.387 25/01/12,15:03:32,07,08,1, 11.9,1,1, 0.417, 10501.497, 405.513, 52928.403 25/01/12,15:03:32,08,08,1, 11.9,1,1, 0.417, 10501.452, 405.507, 52928.472 25/01/12,15:03:32,09,08,1, 11.9,1,1, 0.417, 10501.451, 405.523, 52928.624 25/01/12,15:03:32,10,08,1, 11.9,1,1, 0.417, 10501.487, 405.527, 52928.505 25/01/12,15:03:32,11,08,1, 11.9,1,1, 0.417, 10501.448, 405.505, 52928.468 25/01/12,15:03:32,12,08,1, 11.9,1,1, 0.417, 10501.451, 405.528, 52928.425 25/01/12,15:03:32,13,08,1, 11.9,1,1, 0.417, 10501.478, 405.525, 52928.451 25/01/12,15:03:32,14,08,1, 11.9,1,1, 0.417, 10501.469, 405.526, 52928.469 25/01/12,15:03:32,15,08,1, 11.9,1,1, 0.417, 10501.463, 405.528, 52928.466 25/01/12,15:03:32,16,08,1, 11.9,1,1, 0.417, 10501.459, 405.532, 52928.484 25/01/12,15:03:32,17,08,1, 11.9,1,1, 0.417, 10501.452, 405.515, 52928.470 25/01/12,15:03:32,18,08,1, 11.9,1,1, 0.417, 10501.464, 405.525, 52928.408 25/01/12,15:03:32,19,08,1, 11.9,1,1, 0.417, 10501.471, 405.523, 52928.383 25/01/12,15:03:33,00,08,1, 11.8,1,1, 0.416, 10501.467, 405.523, 52928.383 25/01/12,15:03:33,01,08,1, 11.8,1,1, 0.416, 10501.465, 405.509, 52928.410 25/01/12,15:03:33,02,08,1, 11.8,1,1, 0.416, 10501.464, 405.559, 52928.490 25/01/12,15:03:33,03,08,1, 11.8,1,1, 0.416, 10501.458, 405.536, 52928.491 25/01/12,15:03:33,04,08,1, 11.8,1,1, 0.416, 10501.453, 405.546, 52928.473 25/01/12,15:03:33,05,08,1, 11.8,1,1, 0.416, 10501.463, 405.530, 52928.432 25/01/12,15:03:33,06,08,1, 11.8,1,1, 0.416, 10501.434, 405.558, 52928.469 25/01/12,15:03:33,07,08,1, 11.8,1,1, 0.416, 10501.445, 405.547, 52928.430 25/01/12,15:03:33,08,08,1, 11.8,1,1, 0.416, 10501.455, 405.536, 52928.411 25/01/12,15:03:33,09,08,1, 11.8,1,1, 0.416, 10501.438, 405.559, 52928.458 25/01/12,15:03:33,10,08,1, 11.8,1,1, 0.416, 10501.441, 405.547, 52928.425 25/01/12,15:03:33,11,08,1, 11.8,1,1, 0.416, 10501.450, 405.553, 52928.418 25/01/12,15:03:33,12,08,1, 11.8,1,1, 0.416, 10501.429, 405.545, 52928.400 25/01/12,15:03:33,13,08,1, 11.8,1,1, 0.416, 10501.449, 405.547, 52928.382 25/01/12,15:03:33,14,08,1, 11.8,1,1, 0.416, 10501.438, 405.535, 52928.391 25/01/12,15:03:33,15,08,1, 11.8,1,1, 0.416, 10501.423, 405.555, 52928.406 25/01/12,15:03:33,16,08,1, 11.8,1,1, 0.416, 10501.423, 405.576, 52928.432 25/01/12,15:03:33,17,08,1, 11.8,1,1, 0.416, 10501.436, 405.553, 52928.459 25/01/12,15:03:33,18,08,1, 11.8,1,1, 0.416, 10501.419, 405.563, 52928.442 25/01/12,15:03:33,19,08,1, 11.8,1,1, 0.416, 10501.441, 405.544, 52928.421 25/01/12,15:03:34,00,08,1, 11.9,1,1, 0.415, 10501.434, 405.544, 52928.421 25/01/12,15:03:34,01,08,1, 11.9,1,1, 0.415, 10501.416, 405.565, 52928.388 25/01/12,15:03:34,02,08,1, 11.9,1,1, 0.415, 10501.417, 405.564, 52928.449 25/01/12,15:03:34,03,08,1, 11.9,1,1, 0.415, 10501.383, 405.557, 52928.440 25/01/12,15:03:34,04,08,1, 11.9,1,1, 0.415, 10501.420, 405.570, 52928.409 25/01/12,15:03:34,05,08,1, 11.9,1,1, 0.415, 10501.411, 405.565, 52928.368 25/01/12,15:03:34,06,08,1, 11.9,1,1, 0.415, 10501.399, 405.588, 52928.369 25/01/12,15:03:34,07,08,1, 11.9,1,1, 0.415, 10501.379, 405.585, 52928.341 25/01/12,15:03:34,08,08,1, 11.9,1,1, 0.415, 10501.406, 405.589, 52928.381 25/01/12,15:03:34,09,08,1, 11.9,1,1, 0.415, 10501.406, 405.597, 52928.420 25/01/12,15:03:34,10,08,1, 11.9,1,1, 0.415, 10501.388, 405.573, 52928.429 25/01/12,15:03:34,11,08,1, 11.9,1,1, 0.415, 10501.397, 405.593, 52928.452 25/01/12,15:03:34,12,08,1, 11.9,1,1, 0.415, 10501.403, 405.569, 52928.420 25/01/12,15:03:34,13,08,1, 11.9,1,1, 0.415, 10501.401, 405.579, 52928.405 25/01/12,15:03:34,14,08,1, 11.9,1,1, 0.415, 10501.387, 405.589, 52928.397 25/01/12,15:03:34,15,08,1, 11.9,1,1, 0.415, 10501.377, 405.587, 52928.381 25/01/12,15:03:34,16,08,1, 11.9,1,1, 0.415, 10501.377, 405.576, 52928.405 25/01/12,15:03:34,17,08,1, 11.9,1,1, 0.415, 10501.375, 405.599, 52928.334 25/01/12,15:03:34,18,08,1, 11.9,1,1, 0.415, 10501.388, 405.569, 52928.390 25/01/12,15:03:34,19,08,1, 11.9,1,1, 0.415, 10501.370, 405.591, 52928.388 25/01/12,15:03:35,00,08,1, 12.0,1,1, 0.415, 10501.367, 405.591, 52928.388 25/01/12,15:03:35,01,08,1, 12.0,1,1, 0.415, 10501.362, 405.579, 52928.368 25/01/12,15:03:35,02,08,1, 12.0,1,1, 0.415, 10501.378, 405.600, 52928.355 25/01/12,15:03:35,03,08,1, 12.0,1,1, 0.415, 10501.359, 405.587, 52928.405 25/01/12,15:03:35,04,08,1, 12.0,1,1, 0.415, 10501.372, 405.623, 52928.441 25/01/12,15:03:35,05,08,1, 12.0,1,1, 0.415, 10501.379, 405.616, 52928.444 25/01/12,15:03:35,06,08,1, 12.0,1,1, 0.415, 10501.353, 405.631, 52928.429 25/01/12,15:03:35,07,08,1, 12.0,1,1, 0.415, 10501.356, 405.603, 52928.393 25/01/12,15:03:35,08,08,1, 12.0,1,1, 0.415, 10501.348, 405.638, 52928.396 25/01/12,15:03:35,09,08,1, 12.0,1,1, 0.415, 10501.354, 405.638, 52928.405 25/01/12,15:03:35,10,08,1, 12.0,1,1, 0.415, 10501.349, 405.596, 52928.394 25/01/12,15:03:35,11,08,1, 12.0,1,1, 0.415, 10501.337, 405.638, 52928.398 25/01/12,15:03:35,12,08,1, 12.0,1,1, 0.415, 10501.344, 405.656, 52928.381 25/01/12,15:03:35,13,08,1, 12.0,1,1, 0.415, 10501.336, 405.631, 52928.381 25/01/12,15:03:35,14,08,1, 12.0,1,1, 0.415, 10501.340, 405.643, 52928.360 25/01/12,15:03:35,15,08,1, 12.0,1,1, 0.415, 10501.348, 405.625, 52928.365 25/01/12,15:03:35,16,08,1, 12.0,1,1, 0.415, 10501.329, 405.649, 52928.446 25/01/12,15:03:35,17,08,1, 12.0,1,1, 0.415, 10501.334, 405.632, 52928.439 25/01/12,15:03:35,18,08,1, 12.0,1,1, 0.415, 10501.324, 405.646, 52928.390 25/01/12,15:03:35,19,08,1, 12.0,1,1, 0.415, 10501.370, 405.623, 52928.382 25/01/12,15:03:36,00,08,1, 11.9,1,1, 0.415, 10501.367, 405.623, 52928.382 25/01/12,15:03:36,01,08,1, 11.9,1,1, 0.415, 10501.325, 405.647, 52928.334 25/01/12,15:03:36,02,08,1, 11.9,1,1, 0.415, 10501.361, 405.642, 52928.332 25/01/12,15:03:36,03,08,1, 11.9,1,1, 0.415, 10501.342, 405.642, 52928.327 25/01/12,15:03:36,04,08,1, 11.9,1,1, 0.415, 10501.329, 405.630, 52928.324 25/01/12,15:03:36,05,08,1, 11.9,1,1, 0.415, 10501.328, 405.663, 52928.328 25/01/12,15:03:36,06,08,1, 11.9,1,1, 0.415, 10501.308, 405.648, 52928.342 25/01/12,15:03:36,07,08,1, 11.9,1,1, 0.415, 10501.302, 405.660, 52928.331 25/01/12,15:03:36,08,08,1, 11.9,1,1, 0.415, 10501.328, 405.661, 52928.345 25/01/12,15:03:36,09,08,1, 11.9,1,1, 0.415, 10501.323, 405.654, 52928.372 25/01/12,15:03:36,10,08,1, 11.9,1,1, 0.415, 10501.327, 405.687, 52928.352 25/01/12,15:03:36,11,08,1, 11.9,1,1, 0.415, 10501.329, 405.681, 52928.352 25/01/12,15:03:36,12,08,1, 11.9,1,1, 0.415, 10501.324, 405.680, 52928.401 25/01/12,15:03:36,13,08,1, 11.9,1,1, 0.415, 10501.327, 405.703, 52928.358 25/01/12,15:03:36,14,08,1, 11.9,1,1, 0.415, 10501.317, 405.670, 52928.329 25/01/12,15:03:36,15,08,1, 11.9,1,1, 0.415, 10501.334, 405.671, 52928.307 25/01/12,15:03:36,16,08,1, 11.9,1,1, 0.415, 10501.334, 405.682, 52928.345 25/01/12,15:03:36,17,08,1, 11.9,1,1, 0.415, 10501.334, 405.709, 52928.318 25/01/12,15:03:36,18,08,1, 11.9,1,1, 0.415, 10501.308, 405.683, 52928.337 25/01/12,15:03:36,19,08,1, 11.9,1,1, 0.415, 10501.323, 405.706, 52928.322 25/01/12,15:03:37,00,08,1, 11.9,1,1, 0.414, 10501.317, 405.706, 52928.322 25/01/12,15:03:37,01,08,1, 11.9,1,1, 0.414, 10501.324, 405.673, 52928.333 25/01/12,15:03:37,02,08,1, 11.9,1,1, 0.414, 10501.331, 405.696, 52928.306 25/01/12,15:03:37,03,08,1, 11.9,1,1, 0.414, 10501.316, 405.679, 52928.355 25/01/12,15:03:37,04,08,1, 11.9,1,1, 0.414, 10501.304, 405.703, 52928.372 25/01/12,15:03:37,05,08,1, 11.9,1,1, 0.414, 10501.341, 405.681, 52928.303 25/01/12,15:03:37,06,08,1, 11.9,1,1, 0.414, 10501.269, 405.703, 52928.337 25/01/12,15:03:37,07,08,1, 11.9,1,1, 0.414, 10501.293, 405.702, 52928.380 25/01/12,15:03:37,08,08,1, 11.9,1,1, 0.414, 10501.310, 405.690, 52928.309 25/01/12,15:03:37,09,08,1, 11.9,1,1, 0.414, 10501.283, 405.694, 52928.297 25/01/12,15:03:37,10,08,1, 11.9,1,1, 0.414, 10501.315, 405.726, 52928.342 25/01/12,15:03:37,11,08,1, 11.9,1,1, 0.414, 10501.314, 405.706, 52928.348 25/01/12,15:03:37,12,08,1, 11.9,1,1, 0.414, 10501.291, 405.725, 52928.319 25/01/12,15:03:37,13,08,1, 11.9,1,1, 0.414, 10501.326, 405.701, 52928.303 25/01/12,15:03:37,14,08,1, 11.9,1,1, 0.414, 10501.308, 405.719, 52928.308 25/01/12,15:03:37,15,08,1, 11.9,1,1, 0.414, 10501.308, 405.706, 52928.329 25/01/12,15:03:37,16,08,1, 11.9,1,1, 0.414, 10501.323, 405.717, 52928.405 25/01/12,15:03:37,17,08,1, 11.9,1,1, 0.414, 10501.307, 405.726, 52928.377 25/01/12,15:03:37,18,08,1, 11.9,1,1, 0.414, 10501.315, 405.739, 52928.379 25/01/12,15:03:37,19,08,1, 11.9,1,1, 0.414, 10501.333, 405.726, 52928.334 25/01/12,15:03:38,00,08,1, 11.9,1,1, 0.417, 10501.325, 405.726, 52928.334 25/01/12,15:03:38,01,08,1, 11.9,1,1, 0.417, 10501.310, 405.722, 52928.327 25/01/12,15:03:38,02,08,1, 11.9,1,1, 0.417, 10501.320, 405.733, 52928.277 25/01/12,15:03:38,03,08,1, 11.9,1,1, 0.417, 10501.335, 405.748, 52928.297 25/01/12,15:03:38,04,08,1, 11.9,1,1, 0.417, 10501.311, 405.750, 52928.339 25/01/12,15:03:38,05,08,1, 11.9,1,1, 0.417, 10501.298, 405.732, 52928.309 25/01/12,15:03:38,06,08,1, 11.9,1,1, 0.417, 10501.312, 405.748, 52928.307 25/01/12,15:03:38,07,08,1, 11.9,1,1, 0.417, 10501.331, 405.755, 52928.286 25/01/12,15:03:38,08,08,1, 11.9,1,1, 0.417, 10501.296, 405.760, 52928.335 25/01/12,15:03:38,09,08,1, 11.9,1,1, 0.417, 10501.319, 405.768, 52928.310 25/01/12,15:03:38,10,08,1, 11.9,1,1, 0.417, 10501.289, 405.756, 52928.278 25/01/12,15:03:38,11,08,1, 11.9,1,1, 0.417, 10501.296, 405.770, 52928.315 25/01/12,15:03:38,12,08,1, 11.9,1,1, 0.417, 10501.307, 405.767, 52928.333 25/01/12,15:03:38,13,08,1, 11.9,1,1, 0.417, 10501.322, 405.771, 52928.338 25/01/12,15:03:38,14,08,1, 11.9,1,1, 0.417, 10501.305, 405.790, 52928.298 25/01/12,15:03:38,15,08,1, 11.9,1,1, 0.417, 10501.325, 405.794, 52928.267 25/01/12,15:03:38,16,08,1, 11.9,1,1, 0.417, 10501.326, 405.766, 52928.243 25/01/12,15:03:38,17,08,1, 11.9,1,1, 0.417, 10501.308, 405.764, 52928.246 25/01/12,15:03:38,18,08,1, 11.9,1,1, 0.417, 10501.336, 405.789, 52928.252 25/01/12,15:03:38,19,08,1, 11.9,1,1, 0.417, 10501.314, 405.798, 52928.338 25/01/12,15:03:39,00,08,1, 12.0,1,1, 0.416, 10501.308, 405.798, 52928.338 25/01/12,15:03:39,01,08,1, 12.0,1,1, 0.416, 10501.320, 405.789, 52928.280 25/01/12,15:03:39,02,08,1, 12.0,1,1, 0.416, 10501.317, 405.798, 52928.289 25/01/12,15:03:39,03,08,1, 12.0,1,1, 0.416, 10501.311, 405.812, 52928.308 25/01/12,15:03:39,04,08,1, 12.0,1,1, 0.416, 10501.304, 405.804, 52928.322 25/01/12,15:03:39,05,08,1, 12.0,1,1, 0.416, 10501.302, 405.818, 52928.304 25/01/12,15:03:39,06,08,1, 12.0,1,1, 0.416, 10501.307, 405.810, 52928.305 25/01/12,15:03:39,07,08,1, 12.0,1,1, 0.416, 10501.313, 405.811, 52928.265 25/01/12,15:03:39,08,08,1, 12.0,1,1, 0.416, 10501.308, 405.826, 52928.256 25/01/12,15:03:39,09,08,1, 12.0,1,1, 0.416, 10501.312, 405.823, 52928.240 25/01/12,15:03:39,10,08,1, 12.0,1,1, 0.416, 10501.283, 405.819, 52928.232 25/01/12,15:03:39,11,08,1, 12.0,1,1, 0.416, 10501.301, 405.833, 52928.275 25/01/12,15:03:39,12,08,1, 12.0,1,1, 0.416, 10501.304, 405.818, 52928.292 25/01/12,15:03:39,13,08,1, 12.0,1,1, 0.416, 10501.307, 405.821, 52928.299 25/01/12,15:03:39,14,08,1, 12.0,1,1, 0.416, 10501.322, 405.826, 52928.282 25/01/12,15:03:39,15,08,1, 12.0,1,1, 0.416, 10501.261, 405.828, 52928.305 25/01/12,15:03:39,16,08,1, 12.0,1,1, 0.416, 10501.273, 405.841, 52928.275 25/01/12,15:03:39,17,08,1, 12.0,1,1, 0.416, 10501.280, 405.824, 52928.264 25/01/12,15:03:39,18,08,1, 12.0,1,1, 0.416, 10501.304, 405.838, 52928.278 25/01/12,15:03:39,19,08,1, 12.0,1,1, 0.416, 10501.289, 405.874, 52928.247 25/01/12,15:03:40,00,08,1, 11.9,1,1, 0.415, 10501.283, 405.874, 52928.247 25/01/12,15:03:40,01,08,1, 11.9,1,1, 0.415, 10501.299, 405.841, 52928.293 25/01/12,15:03:40,02,08,1, 11.9,1,1, 0.415, 10501.298, 405.845, 52928.263 25/01/12,15:03:40,03,08,1, 11.9,1,1, 0.415, 10501.305, 405.856, 52928.221 25/01/12,15:03:40,04,08,1, 11.9,1,1, 0.415, 10501.291, 405.853, 52928.248 25/01/12,15:03:40,05,08,1, 11.9,1,1, 0.415, 10501.315, 405.829, 52928.230 25/01/12,15:03:40,06,08,1, 11.9,1,1, 0.415, 10501.304, 405.844, 52928.254 25/01/12,15:03:40,07,08,1, 11.9,1,1, 0.415, 10501.315, 405.856, 52928.298 25/01/12,15:03:40,08,08,1, 11.9,1,1, 0.415, 10501.318, 405.864, 52928.289 25/01/12,15:03:40,09,08,1, 11.9,1,1, 0.415, 10501.306, 405.853, 52928.264 25/01/12,15:03:40,10,08,1, 11.9,1,1, 0.415, 10501.342, 405.853, 52928.284 25/01/12,15:03:40,11,08,1, 11.9,1,1, 0.415, 10501.312, 405.845, 52928.312 25/01/12,15:03:40,12,08,1, 11.9,1,1, 0.415, 10501.301, 405.858, 52928.295 25/01/12,15:03:40,13,08,1, 11.9,1,1, 0.415, 10501.327, 405.866, 52928.281 25/01/12,15:03:40,14,08,1, 11.9,1,1, 0.415, 10501.313, 405.852, 52928.296 25/01/12,15:03:40,15,08,1, 11.9,1,1, 0.415, 10501.303, 405.862, 52928.191 25/01/12,15:03:40,16,08,1, 11.9,1,1, 0.415, 10501.319, 405.869, 52928.184 25/01/12,15:03:40,17,08,1, 11.9,1,1, 0.415, 10501.314, 405.896, 52928.193 25/01/12,15:03:40,18,08,1, 11.9,1,1, 0.415, 10501.313, 405.875, 52928.214 25/01/12,15:03:40,19,08,1, 11.9,1,1, 0.415, 10501.292, 405.879, 52928.252 25/01/12,15:03:41,00,08,1, 11.8,1,1, 0.416, 10501.292, 405.879, 52928.252 25/01/12,15:03:41,01,08,1, 11.8,1,1, 0.416, 10501.306, 405.884, 52928.232 25/01/12,15:03:41,02,08,1, 11.8,1,1, 0.416, 10501.309, 405.881, 52928.226 25/01/12,15:03:41,03,08,1, 11.8,1,1, 0.416, 10501.300, 405.856, 52928.200 25/01/12,15:03:41,04,08,1, 11.8,1,1, 0.416, 10501.301, 405.882, 52928.273 25/01/12,15:03:41,05,08,1, 11.8,1,1, 0.416, 10501.328, 405.905, 52928.236 25/01/12,15:03:41,06,08,1, 11.8,1,1, 0.416, 10501.303, 405.900, 52928.245 25/01/12,15:03:41,07,08,1, 11.8,1,1, 0.416, 10501.314, 405.881, 52928.215 25/01/12,15:03:41,08,08,1, 11.8,1,1, 0.416, 10501.307, 405.901, 52928.211 25/01/12,15:03:41,09,08,1, 11.8,1,1, 0.416, 10501.326, 405.907, 52928.221 25/01/12,15:03:41,10,08,1, 11.8,1,1, 0.416, 10501.325, 405.912, 52928.162 25/01/12,15:03:41,11,08,1, 11.8,1,1, 0.416, 10501.324, 405.907, 52928.201 25/01/12,15:03:41,12,08,1, 11.8,1,1, 0.416, 10501.295, 405.912, 52928.211 25/01/12,15:03:41,13,08,1, 11.8,1,1, 0.416, 10501.318, 405.943, 52928.232 25/01/12,15:03:41,14,08,1, 11.8,1,1, 0.416, 10501.323, 405.901, 52928.230 25/01/12,15:03:41,15,08,1, 11.8,1,1, 0.416, 10501.322, 405.924, 52928.251 25/01/12,15:03:41,16,08,1, 11.8,1,1, 0.416, 10501.315, 405.929, 52928.206 25/01/12,15:03:41,17,08,1, 11.8,1,1, 0.416, 10501.301, 405.925, 52928.190 25/01/12,15:03:41,18,08,1, 11.8,1,1, 0.416, 10501.289, 405.921, 52928.079 25/01/12,15:03:41,19,08,1, 11.8,1,1, 0.416, 10501.321, 405.914, 52928.252 25/01/12,15:03:42,00,08,1, 11.9,1,1, 0.416, 10501.317, 405.914, 52928.252 25/01/12,15:03:42,01,08,1, 11.9,1,1, 0.416, 10501.297, 405.923, 52928.245 25/01/12,15:03:42,02,08,1, 11.9,1,1, 0.416, 10501.325, 405.908, 52928.178 25/01/12,15:03:42,03,08,1, 11.9,1,1, 0.416, 10501.321, 405.946, 52928.135 25/01/12,15:03:42,04,08,1, 11.9,1,1, 0.416, 10501.298, 405.920, 52928.121 25/01/12,15:03:42,05,08,1, 11.9,1,1, 0.416, 10501.335, 405.952, 52928.173 25/01/12,15:03:42,06,08,1, 11.9,1,1, 0.416, 10501.311, 405.954, 52928.202 25/01/12,15:03:42,07,08,1, 11.9,1,1, 0.416, 10501.325, 405.973, 52928.265 25/01/12,15:03:42,08,08,1, 11.9,1,1, 0.416, 10501.313, 405.920, 52928.204 25/01/12,15:03:42,09,08,1, 11.9,1,1, 0.416, 10501.317, 405.951, 52928.243 25/01/12,15:03:42,10,08,1, 11.9,1,1, 0.416, 10501.321, 405.953, 52928.193 25/01/12,15:03:42,11,08,1, 11.9,1,1, 0.416, 10501.307, 405.942, 52928.137 25/01/12,15:03:42,12,08,1, 11.9,1,1, 0.416, 10501.330, 405.974, 52928.214 25/01/12,15:03:42,13,08,1, 11.9,1,1, 0.416, 10501.333, 405.971, 52928.196 25/01/12,15:03:42,14,08,1, 11.9,1,1, 0.416, 10501.337, 405.975, 52928.225 25/01/12,15:03:42,15,08,1, 11.9,1,1, 0.416, 10501.299, 405.953, 52928.146 25/01/12,15:03:42,16,08,1, 11.9,1,1, 0.416, 10501.302, 405.984, 52928.188 25/01/12,15:03:42,17,08,1, 11.9,1,1, 0.416, 10501.341, 405.964, 52928.156 25/01/12,15:03:42,18,08,1, 11.9,1,1, 0.416, 10501.310, 405.958, 52928.185 25/01/12,15:03:42,19,08,1, 11.9,1,1, 0.416, 10501.349, 405.951, 52928.195 25/01/12,15:03:43,00,08,1, 11.8,1,1, 0.416, 10501.342, 405.951, 52928.195 25/01/12,15:03:43,01,08,1, 11.8,1,1, 0.416, 10501.337, 406.016, 52928.209 25/01/12,15:03:43,02,08,1, 11.8,1,1, 0.416, 10501.358, 405.968, 52928.151 25/01/12,15:03:43,03,08,1, 11.8,1,1, 0.416, 10501.329, 406.000, 52928.184 25/01/12,15:03:43,04,08,1, 11.8,1,1, 0.416, 10501.342, 405.992, 52928.208 25/01/12,15:03:43,05,08,1, 11.8,1,1, 0.416, 10501.315, 405.996, 52928.173 25/01/12,15:03:43,06,08,1, 11.8,1,1, 0.416, 10501.315, 406.026, 52928.225 25/01/12,15:03:43,07,08,1, 11.8,1,1, 0.416, 10501.322, 405.999, 52928.150 25/01/12,15:03:43,08,08,1, 11.8,1,1, 0.416, 10501.320, 406.007, 52928.152 25/01/12,15:03:43,09,08,1, 11.8,1,1, 0.416, 10501.309, 406.012, 52928.174 25/01/12,15:03:43,10,08,1, 11.8,1,1, 0.416, 10501.318, 406.036, 52928.224 25/01/12,15:03:43,11,08,1, 11.8,1,1, 0.416, 10501.316, 406.024, 52928.198 25/01/12,15:03:43,12,08,1, 11.8,1,1, 0.416, 10501.287, 406.030, 52928.223 25/01/12,15:03:43,13,08,1, 11.8,1,1, 0.416, 10501.323, 406.029, 52928.184 25/01/12,15:03:43,14,08,1, 11.8,1,1, 0.416, 10501.327, 406.042, 52928.192 25/01/12,15:03:43,15,08,1, 11.8,1,1, 0.416, 10501.317, 406.053, 52928.176 25/01/12,15:03:43,16,08,1, 11.8,1,1, 0.416, 10501.333, 406.067, 52928.157 25/01/12,15:03:43,17,08,1, 11.8,1,1, 0.416, 10501.351, 406.044, 52928.131 25/01/12,15:03:43,18,08,1, 11.8,1,1, 0.416, 10501.301, 406.057, 52928.141 25/01/12,15:03:43,19,08,1, 11.8,1,1, 0.416, 10501.340, 406.039, 52928.182 25/01/12,15:03:44,00,08,1, 11.9,1,1, 0.418, 10501.333, 406.039, 52928.182 25/01/12,15:03:44,01,08,1, 11.9,1,1, 0.418, 10501.347, 406.079, 52928.181 25/01/12,15:03:44,02,08,1, 11.9,1,1, 0.418, 10501.355, 406.039, 52928.137 25/01/12,15:03:44,03,08,1, 11.9,1,1, 0.418, 10501.316, 406.064, 52928.112 25/01/12,15:03:44,04,08,1, 11.9,1,1, 0.418, 10501.349, 406.062, 52928.152 25/01/12,15:03:44,05,08,1, 11.9,1,1, 0.418, 10501.338, 406.078, 52928.150 25/01/12,15:03:44,06,08,1, 11.9,1,1, 0.418, 10501.329, 406.082, 52928.181 25/01/12,15:03:44,07,08,1, 11.9,1,1, 0.418, 10501.343, 406.085, 52928.185 25/01/12,15:03:44,08,08,1, 11.9,1,1, 0.418, 10501.327, 406.078, 52928.187 25/01/12,15:03:44,09,08,1, 11.9,1,1, 0.418, 10501.336, 406.081, 52928.153 25/01/12,15:03:44,10,08,1, 11.9,1,1, 0.418, 10501.339, 406.100, 52928.153 25/01/12,15:03:44,11,08,1, 11.9,1,1, 0.418, 10501.329, 406.062, 52928.139 25/01/12,15:03:44,12,08,1, 11.9,1,1, 0.418, 10501.359, 406.096, 52928.153 25/01/12,15:03:44,13,08,1, 11.9,1,1, 0.418, 10501.354, 406.081, 52928.120 25/01/12,15:03:44,14,08,1, 11.9,1,1, 0.418, 10501.337, 406.109, 52928.106 25/01/12,15:03:44,15,08,1, 11.9,1,1, 0.418, 10501.334, 406.090, 52928.100 25/01/12,15:03:44,16,08,1, 11.9,1,1, 0.418, 10501.339, 406.114, 52928.146 25/01/12,15:03:44,17,08,1, 11.9,1,1, 0.418, 10501.351, 406.101, 52928.095 25/01/12,15:03:44,18,08,1, 11.9,1,1, 0.418, 10501.340, 406.106, 52928.114 25/01/12,15:03:44,19,08,1, 11.9,1,1, 0.418, 10501.370, 406.135, 52928.116 25/01/12,15:03:45,00,08,1, 11.8,1,1, 0.420, 10501.367, 406.135, 52928.116 25/01/12,15:03:45,01,08,1, 11.8,1,1, 0.420, 10501.343, 406.115, 52928.124 25/01/12,15:03:45,02,08,1, 11.8,1,1, 0.420, 10501.364, 406.148, 52928.196 25/01/12,15:03:45,03,08,1, 11.8,1,1, 0.420, 10501.357, 406.123, 52928.135 25/01/12,15:03:45,04,08,1, 11.8,1,1, 0.420, 10501.364, 406.145, 52928.150 25/01/12,15:03:45,05,08,1, 11.8,1,1, 0.420, 10501.381, 406.136, 52928.111 25/01/12,15:03:45,06,08,1, 11.8,1,1, 0.420, 10501.361, 406.142, 52928.081 25/01/12,15:03:45,07,08,1, 11.8,1,1, 0.420, 10501.388, 406.139, 52928.098 25/01/12,15:03:45,08,08,1, 11.8,1,1, 0.420, 10501.365, 406.171, 52928.180 25/01/12,15:03:45,09,08,1, 11.8,1,1, 0.420, 10501.398, 406.156, 52928.050 25/01/12,15:03:45,10,08,1, 11.8,1,1, 0.420, 10501.387, 406.146, 52928.110 25/01/12,15:03:45,11,08,1, 11.8,1,1, 0.420, 10501.367, 406.153, 52928.065 25/01/12,15:03:45,12,08,1, 11.8,1,1, 0.420, 10501.376, 406.143, 52928.073 25/01/12,15:03:45,13,08,1, 11.8,1,1, 0.420, 10501.378, 406.158, 52928.119 25/01/12,15:03:45,14,08,1, 11.8,1,1, 0.420, 10501.386, 406.142, 52928.113 25/01/12,15:03:45,15,08,1, 11.8,1,1, 0.420, 10501.391, 406.158, 52928.112 25/01/12,15:03:45,16,08,1, 11.8,1,1, 0.420, 10501.393, 406.165, 52928.106 25/01/12,15:03:45,17,08,1, 11.8,1,1, 0.420, 10501.397, 406.136, 52928.080 25/01/12,15:03:45,18,08,1, 11.8,1,1, 0.420, 10501.378, 406.151, 52928.151 25/01/12,15:03:45,19,08,1, 11.8,1,1, 0.420, 10501.388, 406.150, 52928.051 25/01/12,15:03:46,00,08,1, 11.9,1,1, 0.416, 10501.384, 406.150, 52928.051 25/01/12,15:03:46,01,08,1, 11.9,1,1, 0.416, 10501.391, 406.179, 52928.112 25/01/12,15:03:46,02,08,1, 11.9,1,1, 0.416, 10501.396, 406.170, 52928.103 25/01/12,15:03:46,03,08,1, 11.9,1,1, 0.416, 10501.417, 406.183, 52928.084 25/01/12,15:03:46,04,08,1, 11.9,1,1, 0.416, 10501.408, 406.174, 52928.060 25/01/12,15:03:46,05,08,1, 11.9,1,1, 0.416, 10501.444, 406.174, 52928.109 25/01/12,15:03:46,06,08,1, 11.9,1,1, 0.416, 10501.431, 406.162, 52928.043 25/01/12,15:03:46,07,08,1, 11.9,1,1, 0.416, 10501.441, 406.193, 52928.084 25/01/12,15:03:46,08,08,1, 11.9,1,1, 0.416, 10501.430, 406.189, 52928.098 25/01/12,15:03:46,09,08,1, 11.9,1,1, 0.416, 10501.438, 406.200, 52928.151 25/01/12,15:03:46,10,08,1, 11.9,1,1, 0.416, 10501.441, 406.194, 52928.079 25/01/12,15:03:46,11,08,1, 11.9,1,1, 0.416, 10501.448, 406.216, 52928.098 25/01/12,15:03:46,12,08,1, 11.9,1,1, 0.416, 10501.460, 406.203, 52928.095 25/01/12,15:03:46,13,08,1, 11.9,1,1, 0.416, 10501.434, 406.190, 52928.029 25/01/12,15:03:46,14,08,1, 11.9,1,1, 0.416, 10501.452, 406.180, 52928.028 25/01/12,15:03:46,15,08,1, 11.9,1,1, 0.416, 10501.452, 406.204, 52928.043 25/01/12,15:03:46,16,08,1, 11.9,1,1, 0.416, 10501.448, 406.169, 52928.077 25/01/12,15:03:46,17,08,1, 11.9,1,1, 0.416, 10501.470, 406.218, 52928.055 25/01/12,15:03:46,18,08,1, 11.9,1,1, 0.416, 10501.444, 406.199, 52928.018 25/01/12,15:03:46,19,08,1, 11.9,1,1, 0.416, 10501.481, 406.205, 52928.044 25/01/12,15:03:47,00,08,1, 11.9,1,1, 0.419, 10501.475, 406.205, 52928.044 25/01/12,15:03:47,01,08,1, 11.9,1,1, 0.419, 10501.484, 406.244, 52928.089 25/01/12,15:03:47,02,08,1, 11.9,1,1, 0.419, 10501.481, 406.223, 52928.112 25/01/12,15:03:47,03,08,1, 11.9,1,1, 0.419, 10501.477, 406.217, 52928.106 25/01/12,15:03:47,04,08,1, 11.9,1,1, 0.419, 10501.485, 406.212, 52928.039 25/01/12,15:03:47,05,08,1, 11.9,1,1, 0.419, 10501.464, 406.243, 52928.010 25/01/12,15:03:47,06,08,1, 11.9,1,1, 0.419, 10501.494, 406.237, 52928.055 25/01/12,15:03:47,07,08,1, 11.9,1,1, 0.419, 10501.475, 406.233, 52928.102 25/01/12,15:03:47,08,08,1, 11.9,1,1, 0.419, 10501.486, 406.247, 52928.050 25/01/12,15:03:47,09,08,1, 11.9,1,1, 0.419, 10501.492, 406.230, 52928.100 25/01/12,15:03:47,10,08,1, 11.9,1,1, 0.419, 10501.495, 406.220, 52928.085 25/01/12,15:03:47,11,08,1, 11.9,1,1, 0.419, 10501.513, 406.229, 52928.029 25/01/12,15:03:47,12,08,1, 11.9,1,1, 0.419, 10501.502, 406.214, 52928.037 25/01/12,15:03:47,13,08,1, 11.9,1,1, 0.419, 10501.516, 406.224, 52928.053 25/01/12,15:03:47,14,08,1, 11.9,1,1, 0.419, 10501.517, 406.238, 52928.096 25/01/12,15:03:47,15,08,1, 11.9,1,1, 0.419, 10501.503, 406.238, 52928.123 25/01/12,15:03:47,16,08,1, 11.9,1,1, 0.419, 10501.519, 406.246, 52928.087 25/01/12,15:03:47,17,08,1, 11.9,1,1, 0.419, 10501.525, 406.203, 52928.041 25/01/12,15:03:47,18,08,1, 11.9,1,1, 0.419, 10501.520, 406.226, 52927.999 25/01/12,15:03:47,19,08,1, 11.9,1,1, 0.419, 10501.523, 406.222, 52928.008 25/01/12,15:03:48,00,08,1, 11.9,1,1, 0.418, 10501.517, 406.222, 52928.008 25/01/12,15:03:48,01,08,1, 11.9,1,1, 0.418, 10501.521, 406.212, 52928.053 25/01/12,15:03:48,02,08,1, 11.9,1,1, 0.418, 10501.559, 406.244, 52927.995 25/01/12,15:03:48,03,08,1, 11.9,1,1, 0.418, 10501.553, 406.229, 52928.018 25/01/12,15:03:48,04,08,1, 11.9,1,1, 0.418, 10501.558, 406.243, 52928.010 25/01/12,15:03:48,05,08,1, 11.9,1,1, 0.418, 10501.565, 406.237, 52928.015 25/01/12,15:03:48,06,08,1, 11.9,1,1, 0.418, 10501.568, 406.225, 52928.019 25/01/12,15:03:48,07,08,1, 11.9,1,1, 0.418, 10501.577, 406.238, 52928.016 25/01/12,15:03:48,08,08,1, 11.9,1,1, 0.418, 10501.579, 406.239, 52928.050 25/01/12,15:03:48,09,08,1, 11.9,1,1, 0.418, 10501.576, 406.230, 52928.046 25/01/12,15:03:48,10,08,1, 11.9,1,1, 0.418, 10501.578, 406.245, 52928.056 25/01/12,15:03:48,11,08,1, 11.9,1,1, 0.418, 10501.582, 406.243, 52928.056 25/01/12,15:03:48,12,08,1, 11.9,1,1, 0.418, 10501.576, 406.223, 52927.998 25/01/12,15:03:48,13,08,1, 11.9,1,1, 0.418, 10501.569, 406.236, 52927.974 25/01/12,15:03:48,14,08,1, 11.9,1,1, 0.418, 10501.590, 406.246, 52927.979 25/01/12,15:03:48,15,08,1, 11.9,1,1, 0.418, 10501.599, 406.244, 52928.003 25/01/12,15:03:48,16,08,1, 11.9,1,1, 0.418, 10501.621, 406.250, 52928.048 25/01/12,15:03:48,17,08,1, 11.9,1,1, 0.418, 10501.602, 406.251, 52928.020 25/01/12,15:03:48,18,08,1, 11.9,1,1, 0.418, 10501.645, 406.224, 52927.966 25/01/12,15:03:48,19,08,1, 11.9,1,1, 0.418, 10501.602, 406.227, 52927.986 25/01/12,15:03:49,00,08,1, 11.9,1,1, 0.417, 10501.601, 406.227, 52927.986 25/01/12,15:03:49,01,08,1, 11.9,1,1, 0.417, 10501.624, 406.249, 52928.008 25/01/12,15:03:49,02,08,1, 11.9,1,1, 0.417, 10501.629, 406.245, 52928.054 25/01/12,15:03:49,03,08,1, 11.9,1,1, 0.417, 10501.619, 406.231, 52928.039 25/01/12,15:03:49,04,08,1, 11.9,1,1, 0.417, 10501.640, 406.255, 52928.034 25/01/12,15:03:49,05,08,1, 11.9,1,1, 0.417, 10501.638, 406.227, 52927.982 25/01/12,15:03:49,06,08,1, 11.9,1,1, 0.417, 10501.639, 406.235, 52927.961 25/01/12,15:03:49,07,08,1, 11.9,1,1, 0.417, 10501.645, 406.263, 52928.000 25/01/12,15:03:49,08,08,1, 11.9,1,1, 0.417, 10501.663, 406.273, 52928.084 25/01/12,15:03:49,09,08,1, 11.9,1,1, 0.417, 10501.644, 406.253, 52927.967 25/01/12,15:03:49,10,08,1, 11.9,1,1, 0.417, 10501.619, 406.275, 52928.032 25/01/12,15:03:49,11,08,1, 11.9,1,1, 0.417, 10501.650, 406.255, 52928.005 25/01/12,15:03:49,12,08,1, 11.9,1,1, 0.417, 10501.658, 406.287, 52927.986 25/01/12,15:03:49,13,08,1, 11.9,1,1, 0.417, 10501.678, 406.298, 52927.959 25/01/12,15:03:49,14,08,1, 11.9,1,1, 0.417, 10501.656, 406.279, 52928.005 25/01/12,15:03:49,15,08,1, 11.9,1,1, 0.417, 10501.668, 406.294, 52928.048 25/01/12,15:03:49,16,08,1, 11.9,1,1, 0.417, 10501.669, 406.272, 52927.999 25/01/12,15:03:49,17,08,1, 11.9,1,1, 0.417, 10501.678, 406.295, 52927.984 25/01/12,15:03:49,18,08,1, 11.9,1,1, 0.417, 10501.655, 406.288, 52927.927 25/01/12,15:03:49,19,08,1, 11.9,1,1, 0.417, 10501.685, 406.293, 52927.947 25/01/12,15:03:50,00,08,1, 11.9,1,1, 0.417, 10501.684, 406.293, 52927.947 25/01/12,15:03:50,01,08,1, 11.9,1,1, 0.417, 10501.670, 406.290, 52927.930 25/01/12,15:03:50,02,08,1, 11.9,1,1, 0.417, 10501.691, 406.277, 52927.931 25/01/12,15:03:50,03,08,1, 11.9,1,1, 0.417, 10501.683, 406.278, 52927.981 25/01/12,15:03:50,04,08,1, 11.9,1,1, 0.417, 10501.696, 406.302, 52927.999 25/01/12,15:03:50,05,08,1, 11.9,1,1, 0.417, 10501.692, 406.281, 52927.963 25/01/12,15:03:50,06,08,1, 11.9,1,1, 0.417, 10501.717, 406.294, 52927.996 25/01/12,15:03:50,07,08,1, 11.9,1,1, 0.417, 10501.689, 406.294, 52927.916 25/01/12,15:03:50,08,08,1, 11.9,1,1, 0.417, 10501.697, 406.297, 52927.951 25/01/12,15:03:50,09,08,1, 11.9,1,1, 0.417, 10501.684, 406.311, 52927.950 25/01/12,15:03:50,10,08,1, 11.9,1,1, 0.417, 10501.683, 406.293, 52927.971 25/01/12,15:03:50,11,08,1, 11.9,1,1, 0.417, 10501.689, 406.301, 52927.984 25/01/12,15:03:50,12,08,1, 11.9,1,1, 0.417, 10501.699, 406.291, 52927.987 25/01/12,15:03:50,13,08,1, 11.9,1,1, 0.417, 10501.690, 406.302, 52927.910 25/01/12,15:03:50,14,08,1, 11.9,1,1, 0.417, 10501.698, 406.314, 52927.887 25/01/12,15:03:50,15,08,1, 11.9,1,1, 0.417, 10501.704, 406.296, 52927.898 25/01/12,15:03:50,16,08,1, 11.9,1,1, 0.417, 10501.716, 406.293, 52927.950 25/01/12,15:03:50,17,08,1, 11.9,1,1, 0.417, 10501.710, 406.326, 52927.943 25/01/12,15:03:50,18,08,1, 11.9,1,1, 0.417, 10501.726, 406.293, 52927.946 25/01/12,15:03:50,19,08,1, 11.9,1,1, 0.417, 10501.726, 406.308, 52927.906 25/01/12,15:03:51,00,08,1, 11.9,1,1, 0.415, 10501.726, 406.308, 52927.906 25/01/12,15:03:51,01,08,1, 11.9,1,1, 0.415, 10501.720, 406.338, 52927.954 25/01/12,15:03:51,02,08,1, 11.9,1,1, 0.415, 10501.739, 406.333, 52927.982 25/01/12,15:03:51,03,08,1, 11.9,1,1, 0.415, 10501.733, 406.348, 52928.006 25/01/12,15:03:51,04,08,1, 11.9,1,1, 0.415, 10501.727, 406.329, 52927.972 25/01/12,15:03:51,05,08,1, 11.9,1,1, 0.415, 10501.745, 406.334, 52927.950 25/01/12,15:03:51,06,08,1, 11.9,1,1, 0.415, 10501.741, 406.338, 52927.925 25/01/12,15:03:51,07,08,1, 11.9,1,1, 0.415, 10501.776, 406.346, 52927.897 25/01/12,15:03:51,08,08,1, 11.9,1,1, 0.415, 10501.731, 406.366, 52927.908 25/01/12,15:03:51,09,08,1, 11.9,1,1, 0.415, 10501.751, 406.335, 52927.876 25/01/12,15:03:51,10,08,1, 11.9,1,1, 0.415, 10501.730, 406.323, 52927.897 25/01/12,15:03:51,11,08,1, 11.9,1,1, 0.415, 10501.738, 406.347, 52927.883 25/01/12,15:03:51,12,08,1, 11.9,1,1, 0.415, 10501.768, 406.348, 52928.005 25/01/12,15:03:51,13,08,1, 11.9,1,1, 0.415, 10501.743, 406.349, 52928.020 25/01/12,15:03:51,14,08,1, 11.9,1,1, 0.415, 10501.758, 406.330, 52927.978 25/01/12,15:03:51,15,08,1, 11.9,1,1, 0.415, 10501.780, 406.350, 52927.921 25/01/12,15:03:51,16,08,1, 11.9,1,1, 0.415, 10501.764, 406.329, 52927.910 25/01/12,15:03:51,17,08,1, 11.9,1,1, 0.415, 10501.746, 406.351, 52927.983 25/01/12,15:03:51,18,08,1, 11.9,1,1, 0.415, 10501.754, 406.350, 52927.914 25/01/12,15:03:51,19,08,1, 11.9,1,1, 0.415, 10501.748, 406.358, 52927.855 25/01/12,15:03:52,00,08,1, 11.8,1,1, 0.415, 10501.742, 406.358, 52927.855 25/01/12,15:03:52,01,08,1, 11.8,1,1, 0.415, 10501.754, 406.372, 52927.866 25/01/12,15:03:52,02,08,1, 11.8,1,1, 0.415, 10501.803, 406.382, 52927.896 25/01/12,15:03:52,03,08,1, 11.8,1,1, 0.415, 10501.778, 406.374, 52927.944 25/01/12,15:03:52,04,08,1, 11.8,1,1, 0.415, 10501.775, 406.379, 52927.959 25/01/12,15:03:52,05,08,1, 11.8,1,1, 0.415, 10501.786, 406.371, 52927.899 25/01/12,15:03:52,06,08,1, 11.8,1,1, 0.415, 10501.768, 406.378, 52927.931 25/01/12,15:03:52,07,08,1, 11.8,1,1, 0.415, 10501.779, 406.394, 52927.931 25/01/12,15:03:52,08,08,1, 11.8,1,1, 0.415, 10501.784, 406.382, 52927.863 25/01/12,15:03:52,09,08,1, 11.8,1,1, 0.415, 10501.782, 406.387, 52927.905 25/01/12,15:03:52,10,08,1, 11.8,1,1, 0.415, 10501.808, 406.421, 52928.003 25/01/12,15:03:52,11,08,1, 11.8,1,1, 0.415, 10501.791, 406.408, 52927.929 25/01/12,15:03:52,12,08,1, 11.8,1,1, 0.415, 10501.804, 406.400, 52927.716 25/01/12,15:03:52,13,08,1, 11.8,1,1, 0.415, 10501.798, 406.380, 52927.838 25/01/12,15:03:52,14,08,1, 11.8,1,1, 0.415, 10501.806, 406.384, 52927.901 25/01/12,15:03:52,15,08,1, 11.8,1,1, 0.415, 10501.836, 406.390, 52927.833 25/01/12,15:03:52,16,08,1, 11.8,1,1, 0.415, 10501.810, 406.411, 52927.924 25/01/12,15:03:52,17,08,1, 11.8,1,1, 0.415, 10501.827, 406.392, 52927.900 25/01/12,15:03:52,18,08,1, 11.8,1,1, 0.415, 10501.806, 406.398, 52927.861 25/01/12,15:03:52,19,08,1, 11.8,1,1, 0.415, 10501.823, 406.405, 52927.867 25/01/12,15:03:53,00,08,1, 11.9,1,1, 0.417, 10501.817, 406.405, 52927.867 25/01/12,15:03:53,01,08,1, 11.9,1,1, 0.417, 10501.821, 406.433, 52927.905 25/01/12,15:03:53,02,08,1, 11.9,1,1, 0.417, 10501.818, 406.431, 52927.967 25/01/12,15:03:53,03,08,1, 11.9,1,1, 0.417, 10501.825, 406.414, 52927.881 25/01/12,15:03:53,04,08,1, 11.9,1,1, 0.417, 10501.811, 406.406, 52927.857 25/01/12,15:03:53,05,08,1, 11.9,1,1, 0.417, 10501.823, 406.428, 52927.900 25/01/12,15:03:53,06,08,1, 11.9,1,1, 0.417, 10501.833, 406.423, 52927.902 25/01/12,15:03:53,07,08,1, 11.9,1,1, 0.417, 10501.806, 406.427, 52927.864 25/01/12,15:03:53,08,08,1, 11.9,1,1, 0.417, 10501.815, 406.416, 52927.868 25/01/12,15:03:53,09,08,1, 11.9,1,1, 0.417, 10501.829, 406.418, 52927.904 25/01/12,15:03:53,10,08,1, 11.9,1,1, 0.417, 10501.884, 406.417, 52927.899 25/01/12,15:03:53,11,08,1, 11.9,1,1, 0.417, 10501.831, 406.439, 52927.980 25/01/12,15:03:53,12,08,1, 11.9,1,1, 0.417, 10501.868, 406.449, 52927.940 25/01/12,15:03:53,13,08,1, 11.9,1,1, 0.417, 10501.842, 406.450, 52927.915 25/01/12,15:03:53,14,08,1, 11.9,1,1, 0.417, 10501.862, 406.445, 52927.864 25/01/12,15:03:53,15,08,1, 11.9,1,1, 0.417, 10501.850, 406.436, 52927.868 25/01/12,15:03:53,16,08,1, 11.9,1,1, 0.417, 10501.845, 406.463, 52927.909 25/01/12,15:03:53,17,08,1, 11.9,1,1, 0.417, 10501.850, 406.449, 52927.861 25/01/12,15:03:53,18,08,1, 11.9,1,1, 0.417, 10501.864, 406.457, 52927.898 25/01/12,15:03:53,19,08,1, 11.9,1,1, 0.417, 10501.869, 406.459, 52927.891 25/01/12,15:03:54,00,08,1, 11.9,1,1, 0.418, 10501.868, 406.459, 52927.891 25/01/12,15:03:54,01,08,1, 11.9,1,1, 0.418, 10501.875, 406.469, 52927.835 25/01/12,15:03:54,02,08,1, 11.9,1,1, 0.418, 10501.861, 406.459, 52927.762 25/01/12,15:03:54,03,08,1, 11.9,1,1, 0.418, 10501.860, 406.500, 52927.860 25/01/12,15:03:54,04,08,1, 11.9,1,1, 0.418, 10501.872, 406.478, 52927.882 25/01/12,15:03:54,05,08,1, 11.9,1,1, 0.418, 10501.872, 406.508, 52927.865 25/01/12,15:03:54,06,08,1, 11.9,1,1, 0.418, 10501.852, 406.489, 52927.858 25/01/12,15:03:54,07,08,1, 11.9,1,1, 0.418, 10501.874, 406.483, 52927.842 25/01/12,15:03:54,08,08,1, 11.9,1,1, 0.418, 10501.846, 406.480, 52927.853 25/01/12,15:03:54,09,08,1, 11.9,1,1, 0.418, 10501.885, 406.492, 52927.881 25/01/12,15:03:54,10,08,1, 11.9,1,1, 0.418, 10501.863, 406.488, 52927.856 25/01/12,15:03:54,11,08,1, 11.9,1,1, 0.418, 10501.881, 406.507, 52927.889 25/01/12,15:03:54,12,08,1, 11.9,1,1, 0.418, 10501.896, 406.502, 52927.870 25/01/12,15:03:54,13,08,1, 11.9,1,1, 0.418, 10501.884, 406.493, 52927.801 25/01/12,15:03:54,14,08,1, 11.9,1,1, 0.418, 10501.910, 406.506, 52927.796 25/01/12,15:03:54,15,08,1, 11.9,1,1, 0.418, 10501.875, 406.517, 52927.774 25/01/12,15:03:54,16,08,1, 11.9,1,1, 0.418, 10501.897, 406.500, 52927.851 25/01/12,15:03:54,17,08,1, 11.9,1,1, 0.418, 10501.896, 406.528, 52927.830 25/01/12,15:03:54,18,08,1, 11.9,1,1, 0.418, 10501.920, 406.519, 52927.825 25/01/12,15:03:54,19,08,1, 11.9,1,1, 0.418, 10501.886, 406.544, 52927.813 25/01/12,15:03:55,00,08,1, 12.0,1,1, 0.416, 10501.884, 406.544, 52927.813 25/01/12,15:03:55,01,08,1, 12.0,1,1, 0.416, 10501.901, 406.529, 52927.795 25/01/12,15:03:55,02,08,1, 12.0,1,1, 0.416, 10501.909, 406.532, 52927.905 25/01/12,15:03:55,03,08,1, 12.0,1,1, 0.416, 10501.898, 406.544, 52927.886 25/01/12,15:03:55,04,08,1, 12.0,1,1, 0.416, 10501.933, 406.540, 52927.865 25/01/12,15:03:55,05,08,1, 12.0,1,1, 0.416, 10501.897, 406.560, 52927.890 25/01/12,15:03:55,06,08,1, 12.0,1,1, 0.416, 10501.920, 406.557, 52927.869 25/01/12,15:03:55,07,08,1, 12.0,1,1, 0.416, 10501.909, 406.543, 52927.869 25/01/12,15:03:55,08,08,1, 12.0,1,1, 0.416, 10501.918, 406.522, 52927.771 25/01/12,15:03:55,09,08,1, 12.0,1,1, 0.416, 10501.931, 406.555, 52927.794 25/01/12,15:03:55,10,08,1, 12.0,1,1, 0.416, 10501.928, 406.535, 52927.838 25/01/12,15:03:55,11,08,1, 12.0,1,1, 0.416, 10501.927, 406.552, 52927.864 25/01/12,15:03:55,12,08,1, 12.0,1,1, 0.416, 10501.936, 406.552, 52927.870 25/01/12,15:03:55,13,08,1, 12.0,1,1, 0.416, 10501.909, 406.555, 52927.864 25/01/12,15:03:55,14,08,1, 12.0,1,1, 0.416, 10501.923, 406.579, 52927.848 25/01/12,15:03:55,15,08,1, 12.0,1,1, 0.416, 10501.927, 406.556, 52927.851 25/01/12,15:03:55,16,08,1, 12.0,1,1, 0.416, 10501.937, 406.560, 52927.818 25/01/12,15:03:55,17,08,1, 12.0,1,1, 0.416, 10501.930, 406.576, 52927.849 25/01/12,15:03:55,18,08,1, 12.0,1,1, 0.416, 10501.924, 406.566, 52927.814 25/01/12,15:03:55,19,08,1, 12.0,1,1, 0.416, 10501.918, 406.565, 52927.819 25/01/12,15:03:56,00,08,1, 11.8,1,1, 0.416, 10501.918, 406.565, 52927.819 25/01/12,15:03:56,01,08,1, 11.8,1,1, 0.416, 10501.941, 406.587, 52927.771 25/01/12,15:03:56,02,08,1, 11.8,1,1, 0.416, 10501.945, 406.575, 52927.780 25/01/12,15:03:56,03,08,1, 11.8,1,1, 0.416, 10501.946, 406.574, 52927.814 25/01/12,15:03:56,04,08,1, 11.8,1,1, 0.416, 10501.932, 406.573, 52927.821 25/01/12,15:03:56,05,08,1, 11.8,1,1, 0.416, 10501.946, 406.599, 52927.865 25/01/12,15:03:56,06,08,1, 11.8,1,1, 0.416, 10501.947, 406.580, 52927.844 25/01/12,15:03:56,07,08,1, 11.8,1,1, 0.416, 10501.949, 406.584, 52927.849 25/01/12,15:03:56,08,08,1, 11.8,1,1, 0.416, 10501.943, 406.587, 52927.835 25/01/12,15:03:56,09,08,1, 11.8,1,1, 0.416, 10501.949, 406.582, 52927.829 25/01/12,15:03:56,10,08,1, 11.8,1,1, 0.416, 10501.948, 406.601, 52927.825 25/01/12,15:03:56,11,08,1, 11.8,1,1, 0.416, 10501.938, 406.590, 52927.825 25/01/12,15:03:56,12,08,1, 11.8,1,1, 0.416, 10501.958, 406.623, 52927.848 25/01/12,15:03:56,13,08,1, 11.8,1,1, 0.416, 10501.953, 406.609, 52927.824 25/01/12,15:03:56,14,08,1, 11.8,1,1, 0.416, 10501.966, 406.612, 52927.819 25/01/12,15:03:56,15,08,1, 11.8,1,1, 0.416, 10501.949, 406.615, 52927.816 25/01/12,15:03:56,16,08,1, 11.8,1,1, 0.416, 10501.960, 406.611, 52927.772 25/01/12,15:03:56,17,08,1, 11.8,1,1, 0.416, 10501.976, 406.599, 52927.787 25/01/12,15:03:56,18,08,1, 11.8,1,1, 0.416, 10501.944, 406.623, 52927.818 25/01/12,15:03:56,19,08,1, 11.8,1,1, 0.416, 10501.965, 406.645, 52927.824 25/01/12,15:03:57,00,08,1, 11.9,1,1, 0.418, 10501.959, 406.645, 52927.824 25/01/12,15:03:57,01,08,1, 11.9,1,1, 0.418, 10501.955, 406.638, 52927.833 25/01/12,15:03:57,02,08,1, 11.9,1,1, 0.418, 10501.947, 406.621, 52927.830 25/01/12,15:03:57,03,08,1, 11.9,1,1, 0.418, 10501.962, 406.620, 52927.844 25/01/12,15:03:57,04,08,1, 11.9,1,1, 0.418, 10501.982, 406.620, 52927.850 25/01/12,15:03:57,05,08,1, 11.9,1,1, 0.418, 10501.968, 406.630, 52927.868 25/01/12,15:03:57,06,08,1, 11.9,1,1, 0.418, 10501.974, 406.624, 52927.848 25/01/12,15:03:57,07,08,1, 11.9,1,1, 0.418, 10501.968, 406.638, 52927.825 25/01/12,15:03:57,08,08,1, 11.9,1,1, 0.418, 10501.956, 406.624, 52927.813 25/01/12,15:03:57,09,08,1, 11.9,1,1, 0.418, 10501.990, 406.652, 52927.807 25/01/12,15:03:57,10,08,1, 11.9,1,1, 0.418, 10501.967, 406.656, 52927.745 25/01/12,15:03:57,11,08,1, 11.9,1,1, 0.418, 10501.974, 406.647, 52927.803 25/01/12,15:03:57,12,08,1, 11.9,1,1, 0.418, 10501.976, 406.666, 52927.863 25/01/12,15:03:57,13,08,1, 11.9,1,1, 0.418, 10501.970, 406.655, 52927.869 25/01/12,15:03:57,14,08,1, 11.9,1,1, 0.418, 10501.957, 406.648, 52927.776 25/01/12,15:03:57,15,08,1, 11.9,1,1, 0.418, 10501.976, 406.666, 52927.842 25/01/12,15:03:57,16,08,1, 11.9,1,1, 0.418, 10501.979, 406.645, 52927.867 25/01/12,15:03:57,17,08,1, 11.9,1,1, 0.418, 10502.010, 406.656, 52927.792 25/01/12,15:03:57,18,08,1, 11.9,1,1, 0.418, 10501.978, 406.675, 52927.752 25/01/12,15:03:57,19,08,1, 11.9,1,1, 0.418, 10502.003, 406.662, 52927.845 25/01/12,15:03:58,00,08,1, 11.9,1,1, 0.417, 10502.001, 406.662, 52927.845 25/01/12,15:03:58,01,08,1, 11.9,1,1, 0.417, 10501.989, 406.680, 52927.750 25/01/12,15:03:58,02,08,1, 11.9,1,1, 0.417, 10501.985, 406.684, 52927.740 25/01/12,15:03:58,03,08,1, 11.9,1,1, 0.417, 10501.994, 406.661, 52927.811 25/01/12,15:03:58,04,08,1, 11.9,1,1, 0.417, 10501.974, 406.697, 52927.806 25/01/12,15:03:58,05,08,1, 11.9,1,1, 0.417, 10501.974, 406.691, 52927.788 25/01/12,15:03:58,06,08,1, 11.9,1,1, 0.417, 10501.988, 406.693, 52927.797 25/01/12,15:03:58,07,08,1, 11.9,1,1, 0.417, 10501.972, 406.710, 52927.848 25/01/12,15:03:58,08,08,1, 11.9,1,1, 0.417, 10501.977, 406.716, 52927.806 25/01/12,15:03:58,09,08,1, 11.9,1,1, 0.417, 10501.988, 406.699, 52927.792 25/01/12,15:03:58,10,08,1, 11.9,1,1, 0.417, 10501.995, 406.697, 52927.775 25/01/12,15:03:58,11,08,1, 11.9,1,1, 0.417, 10501.982, 406.714, 52927.781 25/01/12,15:03:58,12,08,1, 11.9,1,1, 0.417, 10501.982, 406.697, 52927.772 25/01/12,15:03:58,13,08,1, 11.9,1,1, 0.417, 10501.994, 406.710, 52927.819 25/01/12,15:03:58,14,08,1, 11.9,1,1, 0.417, 10501.967, 406.709, 52927.811 25/01/12,15:03:58,15,08,1, 11.9,1,1, 0.417, 10501.977, 406.681, 52927.592 25/01/12,15:03:58,16,08,1, 11.9,1,1, 0.417, 10501.985, 406.723, 52927.840 25/01/12,15:03:58,17,08,1, 11.9,1,1, 0.417, 10502.022, 406.689, 52927.756 25/01/12,15:03:58,18,08,1, 11.9,1,1, 0.417, 10502.004, 406.711, 52927.755 25/01/12,15:03:58,19,08,1, 11.9,1,1, 0.417, 10501.986, 406.715, 52927.782 25/01/12,15:03:59,00,08,1, 11.9,1,1, 0.416, 10501.984, 406.715, 52927.782 25/01/12,15:03:59,01,08,1, 11.9,1,1, 0.416, 10501.986, 406.734, 52927.860 25/01/12,15:03:59,02,08,1, 11.9,1,1, 0.416, 10501.996, 406.706, 52927.780 25/01/12,15:03:59,03,08,1, 11.9,1,1, 0.416, 10502.001, 406.714, 52927.761 25/01/12,15:03:59,04,08,1, 11.9,1,1, 0.416, 10501.983, 406.727, 52927.742 25/01/12,15:03:59,05,08,1, 11.9,1,1, 0.416, 10501.977, 406.718, 52927.760 25/01/12,15:03:59,06,08,1, 11.9,1,1, 0.416, 10501.985, 406.737, 52927.772 25/01/12,15:03:59,07,08,1, 11.9,1,1, 0.416, 10501.999, 406.719, 52927.768 25/01/12,15:03:59,08,08,1, 11.9,1,1, 0.416, 10501.990, 406.731, 52927.781 25/01/12,15:03:59,09,08,1, 11.9,1,1, 0.416, 10501.996, 406.732, 52927.725 25/01/12,15:03:59,10,08,1, 11.9,1,1, 0.416, 10502.028, 406.746, 52927.718 25/01/12,15:03:59,11,08,1, 11.9,1,1, 0.416, 10501.996, 406.752, 52927.744 25/01/12,15:03:59,12,08,1, 11.9,1,1, 0.416, 10501.970, 406.749, 52927.752 25/01/12,15:03:59,13,08,1, 11.9,1,1, 0.416, 10501.949, 406.763, 52927.805 25/01/12,15:03:59,14,08,1, 11.9,1,1, 0.416, 10501.985, 406.759, 52927.803 25/01/12,15:03:59,15,08,1, 11.9,1,1, 0.416, 10502.008, 406.763, 52927.769 25/01/12,15:03:59,16,08,1, 11.9,1,1, 0.416, 10501.986, 406.755, 52927.772 25/01/12,15:03:59,17,08,1, 11.9,1,1, 0.416, 10501.993, 406.766, 52927.762 25/01/12,15:03:59,18,08,1, 11.9,1,1, 0.416, 10502.016, 406.768, 52927.729 25/01/12,15:03:59,19,08,1, 11.9,1,1, 0.416, 10502.008, 406.752, 52927.731 25/01/12,15:04:00,00,08,1, 11.9,1,1, 0.415, 10502.001, 406.752, 52927.731 25/01/12,15:04:00,01,08,1, 11.9,1,1, 0.415, 10501.999, 406.770, 52927.734 25/01/12,15:04:00,02,08,1, 11.9,1,1, 0.415, 10501.973, 406.786, 52927.669 25/01/12,15:04:00,03,08,1, 11.9,1,1, 0.415, 10502.013, 406.781, 52927.678 25/01/12,15:04:00,04,08,1, 11.9,1,1, 0.415, 10502.005, 406.777, 52927.688 25/01/12,15:04:00,05,08,1, 11.9,1,1, 0.415, 10501.980, 406.775, 52927.684 25/01/12,15:04:00,06,08,1, 11.9,1,1, 0.415, 10501.996, 406.771, 52927.707 25/01/12,15:04:00,07,08,1, 11.9,1,1, 0.415, 10501.974, 406.775, 52927.757 25/01/12,15:04:00,08,08,1, 11.9,1,1, 0.415, 10502.002, 406.778, 52927.751 25/01/12,15:04:00,09,08,1, 11.9,1,1, 0.415, 10501.962, 406.773, 52927.728 25/01/12,15:04:00,10,08,1, 11.9,1,1, 0.415, 10501.992, 406.772, 52927.738 25/01/12,15:04:00,11,08,1, 11.9,1,1, 0.415, 10501.987, 406.791, 52927.713 25/01/12,15:04:00,12,08,1, 11.9,1,1, 0.415, 10501.991, 406.774, 52927.682 25/01/12,15:04:00,13,08,1, 11.9,1,1, 0.415, 10501.991, 406.800, 52927.672 25/01/12,15:04:00,14,08,1, 11.9,1,1, 0.415, 10501.975, 406.794, 52927.672 25/01/12,15:04:00,15,08,1, 11.9,1,1, 0.415, 10501.998, 406.784, 52927.702 25/01/12,15:04:00,16,08,1, 11.9,1,1, 0.415, 10501.992, 406.800, 52927.672 25/01/12,15:04:00,17,08,1, 11.9,1,1, 0.415, 10501.998, 406.790, 52927.662 25/01/12,15:04:00,18,08,1, 11.9,1,1, 0.415, 10502.011, 406.817, 52927.663 25/01/12,15:04:00,19,08,1, 11.9,1,1, 0.415, 10501.992, 406.810, 52927.690 25/01/12,15:04:01,00,08,1, 11.9,1,1, 0.419, 10501.984, 406.810, 52927.690 25/01/12,15:04:01,01,08,1, 11.9,1,1, 0.419, 10502.009, 406.808, 52927.727 25/01/12,15:04:01,02,08,1, 11.9,1,1, 0.419, 10501.987, 406.817, 52927.744 25/01/12,15:04:01,03,08,1, 11.9,1,1, 0.419, 10501.992, 406.802, 52927.690 25/01/12,15:04:01,04,08,1, 11.9,1,1, 0.419, 10501.979, 406.826, 52927.692 25/01/12,15:04:01,05,08,1, 11.9,1,1, 0.419, 10501.972, 406.787, 52927.661 25/01/12,15:04:01,06,08,1, 11.9,1,1, 0.419, 10501.995, 406.815, 52927.701 25/01/12,15:04:01,07,08,1, 11.9,1,1, 0.419, 10501.986, 406.817, 52927.725 25/01/12,15:04:01,08,08,1, 11.9,1,1, 0.419, 10501.982, 406.829, 52927.674 25/01/12,15:04:01,09,08,1, 11.9,1,1, 0.419, 10501.989, 406.809, 52927.665 25/01/12,15:04:01,10,08,1, 11.9,1,1, 0.419, 10501.953, 406.832, 52927.704 25/01/12,15:04:01,11,08,1, 11.9,1,1, 0.419, 10501.991, 406.832, 52927.681 25/01/12,15:04:01,12,08,1, 11.9,1,1, 0.419, 10501.990, 406.843, 52927.704 25/01/12,15:04:01,13,08,1, 11.9,1,1, 0.419, 10501.990, 406.831, 52927.679 25/01/12,15:04:01,14,08,1, 11.9,1,1, 0.419, 10501.982, 406.842, 52927.722 25/01/12,15:04:01,15,08,1, 11.9,1,1, 0.419, 10501.982, 406.854, 52927.744 25/01/12,15:04:01,16,08,1, 11.9,1,1, 0.419, 10502.003, 406.841, 52927.713 25/01/12,15:04:01,17,08,1, 11.9,1,1, 0.419, 10501.987, 406.853, 52927.717 25/01/12,15:04:01,18,08,1, 11.9,1,1, 0.419, 10501.993, 406.852, 52927.676 25/01/12,15:04:01,19,08,1, 11.9,1,1, 0.419, 10501.991, 406.839, 52927.622 25/01/12,15:04:02,00,08,1, 11.9,1,1, 0.419, 10501.984, 406.839, 52927.622 25/01/12,15:04:02,01,08,1, 11.9,1,1, 0.419, 10502.012, 406.874, 52927.671 25/01/12,15:04:02,02,08,1, 11.9,1,1, 0.419, 10501.989, 406.856, 52927.742 25/01/12,15:04:02,03,08,1, 11.9,1,1, 0.419, 10501.975, 406.875, 52927.697 25/01/12,15:04:02,04,08,1, 11.9,1,1, 0.419, 10501.972, 406.832, 52927.674 25/01/12,15:04:02,05,08,1, 11.9,1,1, 0.419, 10501.985, 406.882, 52927.664 25/01/12,15:04:02,06,08,1, 11.9,1,1, 0.419, 10502.004, 406.869, 52927.698 25/01/12,15:04:02,07,08,1, 11.9,1,1, 0.419, 10501.986, 406.877, 52927.700 25/01/12,15:04:02,08,08,1, 11.9,1,1, 0.419, 10501.996, 406.885, 52927.732 25/01/12,15:04:02,09,08,1, 11.9,1,1, 0.419, 10501.975, 406.879, 52927.754 25/01/12,15:04:02,10,08,1, 11.9,1,1, 0.419, 10501.967, 406.885, 52927.670 25/01/12,15:04:02,11,08,1, 11.9,1,1, 0.419, 10501.991, 406.887, 52927.638 25/01/12,15:04:02,12,08,1, 11.9,1,1, 0.419, 10501.973, 406.870, 52927.623 25/01/12,15:04:02,13,08,1, 11.9,1,1, 0.419, 10501.992, 406.899, 52927.669 25/01/12,15:04:02,14,08,1, 11.9,1,1, 0.419, 10501.991, 406.887, 52927.691 25/01/12,15:04:02,15,08,1, 11.9,1,1, 0.419, 10501.962, 406.884, 52927.688 25/01/12,15:04:02,16,08,1, 11.9,1,1, 0.419, 10501.974, 406.887, 52927.647 25/01/12,15:04:02,17,08,1, 11.9,1,1, 0.419, 10501.982, 406.895, 52927.643 25/01/12,15:04:02,18,08,1, 11.9,1,1, 0.419, 10501.966, 406.864, 52927.665 25/01/12,15:04:02,19,08,1, 11.9,1,1, 0.419, 10501.999, 406.887, 52927.690 25/01/12,15:04:03,00,08,1, 11.8,1,1, 0.415, 10501.993, 406.887, 52927.690 25/01/12,15:04:03,01,08,1, 11.8,1,1, 0.415, 10501.995, 406.881, 52927.727 25/01/12,15:04:03,02,08,1, 11.8,1,1, 0.415, 10501.972, 406.886, 52927.676 25/01/12,15:04:03,03,08,1, 11.8,1,1, 0.415, 10501.990, 406.876, 52927.641 25/01/12,15:04:03,04,08,1, 11.8,1,1, 0.415, 10501.985, 406.886, 52927.672 25/01/12,15:04:03,05,08,1, 11.8,1,1, 0.415, 10502.001, 406.913, 52927.659 25/01/12,15:04:03,06,08,1, 11.8,1,1, 0.415, 10502.006, 406.889, 52927.660 25/01/12,15:04:03,07,08,1, 11.8,1,1, 0.415, 10501.997, 406.914, 52927.649 25/01/12,15:04:03,08,08,1, 11.8,1,1, 0.415, 10502.024, 406.902, 52927.657 25/01/12,15:04:03,09,08,1, 11.8,1,1, 0.415, 10502.004, 406.896, 52927.642 25/01/12,15:04:03,10,08,1, 11.8,1,1, 0.415, 10502.015, 406.901, 52927.651 25/01/12,15:04:03,11,08,1, 11.8,1,1, 0.415, 10502.005, 406.907, 52927.619 25/01/12,15:04:03,12,08,1, 11.8,1,1, 0.415, 10502.002, 406.911, 52927.638 25/01/12,15:04:03,13,08,1, 11.8,1,1, 0.415, 10502.023, 406.922, 52927.642 25/01/12,15:04:03,14,08,1, 11.8,1,1, 0.415, 10501.997, 406.916, 52927.665 25/01/12,15:04:03,15,08,1, 11.8,1,1, 0.415, 10502.024, 406.934, 52927.652 25/01/12,15:04:03,16,08,1, 11.8,1,1, 0.415, 10502.009, 406.940, 52927.717 25/01/12,15:04:03,17,08,1, 11.8,1,1, 0.415, 10502.031, 406.940, 52927.634 25/01/12,15:04:03,18,08,1, 11.8,1,1, 0.415, 10502.014, 406.917, 52927.663 25/01/12,15:04:03,19,08,1, 11.8,1,1, 0.415, 10502.016, 406.962, 52927.619 25/01/12,15:04:04,00,08,1, 11.9,1,1, 0.418, 10502.009, 406.962, 52927.619 25/01/12,15:04:04,01,08,1, 11.9,1,1, 0.418, 10502.032, 406.960, 52927.745 25/01/12,15:04:04,02,08,1, 11.9,1,1, 0.418, 10502.044, 406.956, 52927.672 25/01/12,15:04:04,03,08,1, 11.9,1,1, 0.418, 10502.037, 406.934, 52927.628 25/01/12,15:04:04,04,08,1, 11.9,1,1, 0.418, 10502.022, 406.948, 52927.690 25/01/12,15:04:04,05,08,1, 11.9,1,1, 0.418, 10502.021, 406.991, 52927.615 25/01/12,15:04:04,06,08,1, 11.9,1,1, 0.418, 10502.023, 406.955, 52927.651 25/01/12,15:04:04,07,08,1, 11.9,1,1, 0.418, 10502.012, 406.980, 52927.651 25/01/12,15:04:04,08,08,1, 11.9,1,1, 0.418, 10502.040, 406.968, 52927.521 25/01/12,15:04:04,09,08,1, 11.9,1,1, 0.418, 10502.011, 406.987, 52927.674 25/01/12,15:04:04,10,08,1, 11.9,1,1, 0.418, 10502.042, 406.997, 52927.660 25/01/12,15:04:04,11,08,1, 11.9,1,1, 0.418, 10502.036, 406.952, 52927.608 25/01/12,15:04:04,12,08,1, 11.9,1,1, 0.418, 10502.029, 407.000, 52927.601 25/01/12,15:04:04,13,08,1, 11.9,1,1, 0.418, 10502.040, 406.987, 52927.599 25/01/12,15:04:04,14,08,1, 11.9,1,1, 0.418, 10502.062, 406.991, 52927.617 25/01/12,15:04:04,15,08,1, 11.9,1,1, 0.418, 10502.049, 407.012, 52927.608 25/01/12,15:04:04,16,08,1, 11.9,1,1, 0.418, 10502.044, 407.004, 52927.622 25/01/12,15:04:04,17,08,1, 11.9,1,1, 0.418, 10502.045, 406.996, 52927.606 25/01/12,15:04:04,18,08,1, 11.9,1,1, 0.418, 10502.061, 407.004, 52927.607 25/01/12,15:04:04,19,08,1, 11.9,1,1, 0.418, 10502.053, 406.992, 52927.611 25/01/12,15:04:05,00,08,1, 11.9,1,1, 0.418, 10502.051, 406.992, 52927.611 25/01/12,15:04:05,01,08,1, 11.9,1,1, 0.418, 10502.060, 407.028, 52927.657 25/01/12,15:04:05,02,08,1, 11.9,1,1, 0.418, 10502.070, 407.045, 52927.655 25/01/12,15:04:05,03,08,1, 11.9,1,1, 0.418, 10502.077, 407.049, 52927.651 25/01/12,15:04:05,04,08,1, 11.9,1,1, 0.418, 10502.070, 407.039, 52927.701 25/01/12,15:04:05,05,08,1, 11.9,1,1, 0.418, 10502.056, 407.055, 52927.672 25/01/12,15:04:05,06,08,1, 11.9,1,1, 0.418, 10502.104, 407.052, 52927.671 25/01/12,15:04:05,07,08,1, 11.9,1,1, 0.418, 10502.085, 407.025, 52927.615 25/01/12,15:04:05,08,08,1, 11.9,1,1, 0.418, 10502.069, 407.028, 52927.638 25/01/12,15:04:05,09,08,1, 11.9,1,1, 0.418, 10502.071, 407.058, 52927.659 25/01/12,15:04:05,10,08,1, 11.9,1,1, 0.418, 10502.084, 407.035, 52927.651 25/01/12,15:04:05,11,08,1, 11.9,1,1, 0.418, 10502.089, 407.056, 52927.631 25/01/12,15:04:05,12,08,1, 11.9,1,1, 0.418, 10502.090, 407.071, 52927.640 25/01/12,15:04:05,13,08,1, 11.9,1,1, 0.418, 10502.081, 407.069, 52927.617 25/01/12,15:04:05,14,08,1, 11.9,1,1, 0.418, 10502.093, 407.080, 52927.664 25/01/12,15:04:05,15,08,1, 11.9,1,1, 0.418, 10502.089, 407.107, 52927.652 25/01/12,15:04:05,16,08,1, 11.9,1,1, 0.418, 10502.102, 407.082, 52927.678 25/01/12,15:04:05,17,08,1, 11.9,1,1, 0.418, 10502.108, 407.104, 52927.645 25/01/12,15:04:05,18,08,1, 11.9,1,1, 0.418, 10502.100, 407.101, 52927.590 25/01/12,15:04:05,19,08,1, 11.9,1,1, 0.418, 10502.104, 407.086, 52927.551 25/01/12,15:04:06,00,08,1, 11.9,1,1, 0.421, 10502.101, 407.086, 52927.551 25/01/12,15:04:06,01,08,1, 11.9,1,1, 0.421, 10502.117, 407.088, 52927.580 25/01/12,15:04:06,02,08,1, 11.9,1,1, 0.421, 10502.125, 407.124, 52927.588 25/01/12,15:04:06,03,08,1, 11.9,1,1, 0.421, 10502.124, 407.111, 52927.619 25/01/12,15:04:06,04,08,1, 11.9,1,1, 0.421, 10502.113, 407.073, 52927.603 25/01/12,15:04:06,05,08,1, 11.9,1,1, 0.421, 10502.132, 407.128, 52927.585 25/01/12,15:04:06,06,08,1, 11.9,1,1, 0.421, 10502.134, 407.108, 52927.590 25/01/12,15:04:06,07,08,1, 11.9,1,1, 0.421, 10502.125, 407.119, 52927.636 25/01/12,15:04:06,08,08,1, 11.9,1,1, 0.421, 10502.121, 407.131, 52927.691 25/01/12,15:04:06,09,08,1, 11.9,1,1, 0.421, 10502.162, 407.137, 52927.688 25/01/12,15:04:06,10,08,1, 11.9,1,1, 0.421, 10502.149, 407.143, 52927.653 25/01/12,15:04:06,11,08,1, 11.9,1,1, 0.421, 10502.150, 407.150, 52927.612 25/01/12,15:04:06,12,08,1, 11.9,1,1, 0.421, 10502.133, 407.124, 52927.572 25/01/12,15:04:06,13,08,1, 11.9,1,1, 0.421, 10502.156, 407.118, 52927.569 25/01/12,15:04:06,14,08,1, 11.9,1,1, 0.421, 10502.158, 407.117, 52927.571 25/01/12,15:04:06,15,08,1, 11.9,1,1, 0.421, 10502.150, 407.160, 52927.577 25/01/12,15:04:06,16,08,1, 11.9,1,1, 0.421, 10502.142, 407.153, 52927.618 25/01/12,15:04:06,17,08,1, 11.9,1,1, 0.421, 10502.167, 407.178, 52927.615 25/01/12,15:04:06,18,08,1, 11.9,1,1, 0.421, 10502.142, 407.142, 52927.618 25/01/12,15:04:06,19,08,1, 11.9,1,1, 0.421, 10502.158, 407.170, 52927.625 25/01/12,15:04:07,00,08,1, 11.9,1,1, 0.416, 10502.151, 407.170, 52927.625 25/01/12,15:04:07,01,08,1, 11.9,1,1, 0.416, 10502.165, 407.145, 52927.622 25/01/12,15:04:07,02,08,1, 11.9,1,1, 0.416, 10502.160, 407.149, 52927.612 25/01/12,15:04:07,03,08,1, 11.9,1,1, 0.416, 10502.158, 407.180, 52927.635 25/01/12,15:04:07,04,08,1, 11.9,1,1, 0.416, 10502.175, 407.171, 52927.623 25/01/12,15:04:07,05,08,1, 11.9,1,1, 0.416, 10502.198, 407.199, 52927.592 25/01/12,15:04:07,06,08,1, 11.9,1,1, 0.416, 10502.180, 407.188, 52927.597 25/01/12,15:04:07,07,08,1, 11.9,1,1, 0.416, 10502.184, 407.158, 52927.522 25/01/12,15:04:07,08,08,1, 11.9,1,1, 0.416, 10502.191, 407.185, 52927.503 25/01/12,15:04:07,09,08,1, 11.9,1,1, 0.416, 10502.180, 407.174, 52927.551 25/01/12,15:04:07,10,08,1, 11.9,1,1, 0.416, 10502.181, 407.192, 52927.658 25/01/12,15:04:07,11,08,1, 11.9,1,1, 0.416, 10502.170, 407.194, 52927.622 25/01/12,15:04:07,12,08,1, 11.9,1,1, 0.416, 10502.193, 407.190, 52927.574 25/01/12,15:04:07,13,08,1, 11.9,1,1, 0.416, 10502.195, 407.203, 52927.590 25/01/12,15:04:07,14,08,1, 11.9,1,1, 0.416, 10502.206, 407.198, 52927.599 25/01/12,15:04:07,15,08,1, 11.9,1,1, 0.416, 10502.206, 407.210, 52927.634 25/01/12,15:04:07,16,08,1, 11.9,1,1, 0.416, 10502.220, 407.205, 52927.627 25/01/12,15:04:07,17,08,1, 11.9,1,1, 0.416, 10502.203, 407.187, 52927.625 25/01/12,15:04:07,18,08,1, 11.9,1,1, 0.416, 10502.207, 407.209, 52927.588 25/01/12,15:04:07,19,08,1, 11.9,1,1, 0.416, 10502.226, 407.222, 52927.532 25/01/12,15:04:08,00,08,1, 11.9,1,1, 0.415, 10502.218, 407.222, 52927.532 25/01/12,15:04:08,01,08,1, 11.9,1,1, 0.415, 10502.230, 407.220, 52927.569 25/01/12,15:04:08,02,08,1, 11.9,1,1, 0.415, 10502.226, 407.232, 52927.548 25/01/12,15:04:08,03,08,1, 11.9,1,1, 0.415, 10502.229, 407.224, 52927.566 25/01/12,15:04:08,04,08,1, 11.9,1,1, 0.415, 10502.235, 407.246, 52927.639 25/01/12,15:04:08,05,08,1, 11.9,1,1, 0.415, 10502.216, 407.222, 52927.600 25/01/12,15:04:08,06,08,1, 11.9,1,1, 0.415, 10502.237, 407.238, 52927.651 25/01/12,15:04:08,07,08,1, 11.9,1,1, 0.415, 10502.237, 407.235, 52927.556 25/01/12,15:04:08,08,08,1, 11.9,1,1, 0.415, 10502.230, 407.262, 52927.588 25/01/12,15:04:08,09,08,1, 11.9,1,1, 0.415, 10502.257, 407.246, 52927.552 25/01/12,15:04:08,10,08,1, 11.9,1,1, 0.415, 10502.250, 407.228, 52927.581 25/01/12,15:04:08,11,08,1, 11.9,1,1, 0.415, 10502.261, 407.248, 52927.575 25/01/12,15:04:08,12,08,1, 11.9,1,1, 0.415, 10502.259, 407.273, 52927.600 25/01/12,15:04:08,13,08,1, 11.9,1,1, 0.415, 10502.262, 407.255, 52927.588 25/01/12,15:04:08,14,08,1, 11.9,1,1, 0.415, 10502.258, 407.267, 52927.553 25/01/12,15:04:08,15,08,1, 11.9,1,1, 0.415, 10502.261, 407.269, 52927.568 25/01/12,15:04:08,16,08,1, 11.9,1,1, 0.415, 10502.276, 407.252, 52927.549 25/01/12,15:04:08,17,08,1, 11.9,1,1, 0.415, 10502.267, 407.289, 52927.596 25/01/12,15:04:08,18,08,1, 11.9,1,1, 0.415, 10502.246, 407.279, 52927.639 25/01/12,15:04:08,19,08,1, 11.9,1,1, 0.415, 10502.249, 407.275, 52927.623 25/01/12,15:04:09,00,08,1, 11.9,1,1, 0.416, 10502.243, 407.275, 52927.623 25/01/12,15:04:09,01,08,1, 11.9,1,1, 0.416, 10502.246, 407.286, 52927.571 25/01/12,15:04:09,02,08,1, 11.9,1,1, 0.416, 10502.265, 407.267, 52927.574 25/01/12,15:04:09,03,08,1, 11.9,1,1, 0.416, 10502.263, 407.285, 52927.593 25/01/12,15:04:09,04,08,1, 11.9,1,1, 0.416, 10502.248, 407.283, 52927.578 25/01/12,15:04:09,05,08,1, 11.9,1,1, 0.416, 10502.261, 407.288, 52927.544 25/01/12,15:04:09,06,08,1, 11.9,1,1, 0.416, 10502.278, 407.300, 52927.560 25/01/12,15:04:09,07,08,1, 11.9,1,1, 0.416, 10502.266, 407.280, 52927.506 25/01/12,15:04:09,08,08,1, 11.9,1,1, 0.416, 10502.269, 407.287, 52927.528 25/01/12,15:04:09,09,08,1, 11.9,1,1, 0.416, 10502.267, 407.310, 52927.575 25/01/12,15:04:09,10,08,1, 11.9,1,1, 0.416, 10502.303, 407.311, 52927.599 25/01/12,15:04:09,11,08,1, 11.9,1,1, 0.416, 10502.285, 407.328, 52927.612 25/01/12,15:04:09,12,08,1, 11.9,1,1, 0.416, 10502.292, 407.307, 52927.582 25/01/12,15:04:09,13,08,1, 11.9,1,1, 0.416, 10502.280, 407.328, 52927.609 25/01/12,15:04:09,14,08,1, 11.9,1,1, 0.416, 10502.283, 407.321, 52927.581 25/01/12,15:04:09,15,08,1, 11.9,1,1, 0.416, 10502.288, 407.292, 52927.566 25/01/12,15:04:09,16,08,1, 11.9,1,1, 0.416, 10502.304, 407.319, 52927.569 25/01/12,15:04:09,17,08,1, 11.9,1,1, 0.416, 10502.289, 407.325, 52927.581 25/01/12,15:04:09,18,08,1, 11.9,1,1, 0.416, 10502.303, 407.302, 52927.567 25/01/12,15:04:09,19,08,1, 11.9,1,1, 0.416, 10502.325, 407.303, 52927.506 25/01/12,15:04:10,00,08,1, 11.9,1,1, 0.415, 10502.318, 407.303, 52927.506 25/01/12,15:04:10,01,08,1, 11.9,1,1, 0.415, 10502.305, 407.305, 52927.536 25/01/12,15:04:10,02,08,1, 11.9,1,1, 0.415, 10502.306, 407.350, 52927.517 25/01/12,15:04:10,03,08,1, 11.9,1,1, 0.415, 10502.307, 407.339, 52927.534 25/01/12,15:04:10,04,08,1, 11.9,1,1, 0.415, 10502.285, 407.333, 52927.574 25/01/12,15:04:10,05,08,1, 11.9,1,1, 0.415, 10502.322, 407.353, 52927.617 25/01/12,15:04:10,06,08,1, 11.9,1,1, 0.415, 10502.313, 407.329, 52927.579 25/01/12,15:04:10,07,08,1, 11.9,1,1, 0.415, 10502.307, 407.348, 52927.557 25/01/12,15:04:10,08,08,1, 11.9,1,1, 0.415, 10502.321, 407.346, 52927.567 25/01/12,15:04:10,09,08,1, 11.9,1,1, 0.415, 10502.302, 407.368, 52927.549 25/01/12,15:04:10,10,08,1, 11.9,1,1, 0.415, 10502.305, 407.343, 52927.558 25/01/12,15:04:10,11,08,1, 11.9,1,1, 0.415, 10502.297, 407.365, 52927.578 25/01/12,15:04:10,12,08,1, 11.9,1,1, 0.415, 10502.311, 407.351, 52927.563 25/01/12,15:04:10,13,08,1, 11.9,1,1, 0.415, 10502.288, 407.365, 52927.480 25/01/12,15:04:10,14,08,1, 11.9,1,1, 0.415, 10502.294, 407.351, 52927.511 25/01/12,15:04:10,15,08,1, 11.9,1,1, 0.415, 10502.316, 407.357, 52927.494 25/01/12,15:04:10,16,08,1, 11.9,1,1, 0.415, 10502.325, 407.375, 52927.529 25/01/12,15:04:10,17,08,1, 11.9,1,1, 0.415, 10502.335, 407.388, 52927.559 25/01/12,15:04:10,18,08,1, 11.9,1,1, 0.415, 10502.334, 407.388, 52927.585 25/01/12,15:04:10,19,08,1, 11.9,1,1, 0.415, 10502.322, 407.395, 52927.589 25/01/12,15:04:11,00,08,1, 11.9,1,1, 0.419, 10502.318, 407.395, 52927.589 25/01/12,15:04:11,01,08,1, 11.9,1,1, 0.419, 10502.318, 407.372, 52927.527 25/01/12,15:04:11,02,08,1, 11.9,1,1, 0.419, 10502.322, 407.384, 52927.525 25/01/12,15:04:11,03,08,1, 11.9,1,1, 0.419, 10502.325, 407.364, 52927.547 25/01/12,15:04:11,04,08,1, 11.9,1,1, 0.419, 10502.330, 407.401, 52927.572 25/01/12,15:04:11,05,08,1, 11.9,1,1, 0.419, 10502.322, 407.379, 52927.519 25/01/12,15:04:11,06,08,1, 11.9,1,1, 0.419, 10502.326, 407.415, 52927.512 25/01/12,15:04:11,07,08,1, 11.9,1,1, 0.419, 10502.343, 407.388, 52927.529 25/01/12,15:04:11,08,08,1, 11.9,1,1, 0.419, 10502.337, 407.407, 52927.518 25/01/12,15:04:11,09,08,1, 11.9,1,1, 0.419, 10502.330, 407.415, 52927.524 25/01/12,15:04:11,10,08,1, 11.9,1,1, 0.419, 10502.324, 407.398, 52927.516 25/01/12,15:04:11,11,08,1, 11.9,1,1, 0.419, 10502.334, 407.396, 52927.541 25/01/12,15:04:11,12,08,1, 11.9,1,1, 0.419, 10502.339, 407.431, 52927.576 25/01/12,15:04:11,13,08,1, 11.9,1,1, 0.419, 10502.337, 407.406, 52927.545 25/01/12,15:04:11,14,08,1, 11.9,1,1, 0.419, 10502.328, 407.428, 52927.505 25/01/12,15:04:11,15,08,1, 11.9,1,1, 0.419, 10502.331, 407.420, 52927.368 25/01/12,15:04:11,16,08,1, 11.9,1,1, 0.419, 10502.341, 407.432, 52927.568 25/01/12,15:04:11,17,08,1, 11.9,1,1, 0.419, 10502.358, 407.438, 52927.514 25/01/12,15:04:11,18,08,1, 11.9,1,1, 0.419, 10502.342, 407.441, 52927.590 25/01/12,15:04:11,19,08,1, 11.9,1,1, 0.419, 10502.342, 407.441, 52927.522 25/01/12,15:04:12,00,08,1, 11.9,1,1, 0.418, 10502.335, 407.441, 52927.522 25/01/12,15:04:12,01,08,1, 11.9,1,1, 0.418, 10502.366, 407.455, 52927.467 25/01/12,15:04:12,02,08,1, 11.9,1,1, 0.418, 10502.321, 407.433, 52927.475 25/01/12,15:04:12,03,08,1, 11.9,1,1, 0.418, 10502.343, 407.469, 52927.435 25/01/12,15:04:12,04,08,1, 11.9,1,1, 0.418, 10502.347, 407.470, 52927.507 25/01/12,15:04:12,05,08,1, 11.9,1,1, 0.418, 10502.356, 407.457, 52927.569 25/01/12,15:04:12,06,08,1, 11.9,1,1, 0.418, 10502.340, 407.461, 52927.588 25/01/12,15:04:12,07,08,1, 11.9,1,1, 0.418, 10502.385, 407.477, 52927.531 25/01/12,15:04:12,08,08,1, 11.9,1,1, 0.418, 10502.364, 407.466, 52927.527 25/01/12,15:04:12,09,08,1, 11.9,1,1, 0.418, 10502.365, 407.464, 52927.512 25/01/12,15:04:12,10,08,1, 11.9,1,1, 0.418, 10502.372, 407.463, 52927.483 25/01/12,15:04:12,11,08,1, 11.9,1,1, 0.418, 10502.369, 407.472, 52927.489 25/01/12,15:04:12,12,08,1, 11.9,1,1, 0.418, 10502.368, 407.503, 52927.532 25/01/12,15:04:12,13,08,1, 11.9,1,1, 0.418, 10502.363, 407.447, 52927.518 25/01/12,15:04:12,14,08,1, 11.9,1,1, 0.418, 10502.388, 407.481, 52927.511 25/01/12,15:04:12,15,08,1, 11.9,1,1, 0.418, 10502.376, 407.478, 52927.451 25/01/12,15:04:12,16,08,1, 11.9,1,1, 0.418, 10502.393, 407.478, 52927.513 25/01/12,15:04:12,17,08,1, 11.9,1,1, 0.418, 10502.383, 407.494, 52927.565 25/01/12,15:04:12,18,08,1, 11.9,1,1, 0.418, 10502.390, 407.481, 52927.536 25/01/12,15:04:12,19,08,1, 11.9,1,1, 0.418, 10502.410, 407.469, 52927.576 25/01/12,15:04:13,00,08,1, 12.0,1,1, 0.420, 10502.402, 407.469, 52927.576 25/01/12,15:04:13,01,08,1, 12.0,1,1, 0.420, 10502.401, 407.514, 52927.529 25/01/12,15:04:13,02,08,1, 12.0,1,1, 0.420, 10502.418, 407.497, 52927.522 25/01/12,15:04:13,03,08,1, 12.0,1,1, 0.420, 10502.389, 407.495, 52927.519 25/01/12,15:04:13,04,08,1, 12.0,1,1, 0.420, 10502.406, 407.490, 52927.507 25/01/12,15:04:13,05,08,1, 12.0,1,1, 0.420, 10502.403, 407.526, 52927.540 25/01/12,15:04:13,06,08,1, 12.0,1,1, 0.420, 10502.406, 407.521, 52927.489 25/01/12,15:04:13,07,08,1, 12.0,1,1, 0.420, 10502.432, 407.519, 52927.489 25/01/12,15:04:13,08,08,1, 12.0,1,1, 0.420, 10502.416, 407.530, 52927.534 25/01/12,15:04:13,09,08,1, 12.0,1,1, 0.420, 10502.407, 407.533, 52927.505 25/01/12,15:04:13,10,08,1, 12.0,1,1, 0.420, 10502.399, 407.535, 52927.514 25/01/12,15:04:13,11,08,1, 12.0,1,1, 0.420, 10502.425, 407.545, 52927.504 25/01/12,15:04:13,12,08,1, 12.0,1,1, 0.420, 10502.418, 407.571, 52927.560 25/01/12,15:04:13,13,08,1, 12.0,1,1, 0.420, 10502.416, 407.546, 52927.543 25/01/12,15:04:13,14,08,1, 12.0,1,1, 0.420, 10502.419, 407.556, 52927.535 25/01/12,15:04:13,15,08,1, 12.0,1,1, 0.420, 10502.441, 407.537, 52927.530 25/01/12,15:04:13,16,08,1, 12.0,1,1, 0.420, 10502.449, 407.553, 52927.499 25/01/12,15:04:13,17,08,1, 12.0,1,1, 0.420, 10502.438, 407.533, 52927.471 25/01/12,15:04:13,18,08,1, 12.0,1,1, 0.420, 10502.461, 407.532, 52927.506 25/01/12,15:04:13,19,08,1, 12.0,1,1, 0.420, 10502.432, 407.543, 52927.450 25/01/12,15:04:14,00,08,1, 12.0,1,1, 0.416, 10502.427, 407.543, 52927.450 25/01/12,15:04:14,01,08,1, 12.0,1,1, 0.416, 10502.447, 407.529, 52927.468 25/01/12,15:04:14,02,08,1, 12.0,1,1, 0.416, 10502.431, 407.583, 52927.505 25/01/12,15:04:14,03,08,1, 12.0,1,1, 0.416, 10502.443, 407.560, 52927.462 25/01/12,15:04:14,04,08,1, 12.0,1,1, 0.416, 10502.467, 407.575, 52927.482 25/01/12,15:04:14,05,08,1, 12.0,1,1, 0.416, 10502.420, 407.592, 52927.595 25/01/12,15:04:14,06,08,1, 12.0,1,1, 0.416, 10502.455, 407.573, 52927.513 25/01/12,15:04:14,07,08,1, 12.0,1,1, 0.416, 10502.460, 407.583, 52927.507 25/01/12,15:04:14,08,08,1, 12.0,1,1, 0.416, 10502.472, 407.564, 52927.454 25/01/12,15:04:14,09,08,1, 12.0,1,1, 0.416, 10502.469, 407.575, 52927.487 25/01/12,15:04:14,10,08,1, 12.0,1,1, 0.416, 10502.458, 407.562, 52927.514 25/01/12,15:04:14,11,08,1, 12.0,1,1, 0.416, 10502.455, 407.571, 52927.462 25/01/12,15:04:14,12,08,1, 12.0,1,1, 0.416, 10502.498, 407.571, 52927.537 25/01/12,15:04:14,13,08,1, 12.0,1,1, 0.416, 10502.446, 407.598, 52927.543 25/01/12,15:04:14,14,08,1, 12.0,1,1, 0.416, 10502.476, 407.575, 52927.425 25/01/12,15:04:14,15,08,1, 12.0,1,1, 0.416, 10502.468, 407.618, 52927.519 25/01/12,15:04:14,16,08,1, 12.0,1,1, 0.416, 10502.477, 407.603, 52927.467 25/01/12,15:04:14,17,08,1, 12.0,1,1, 0.416, 10502.467, 407.605, 52927.490 25/01/12,15:04:14,18,08,1, 12.0,1,1, 0.416, 10502.470, 407.611, 52927.511 25/01/12,15:04:14,19,08,1, 12.0,1,1, 0.416, 10502.485, 407.584, 52927.456 25/01/12,15:04:15,00,08,1, 11.9,1,1, 0.417, 10502.485, 407.584, 52927.456 25/01/12,15:04:15,01,08,1, 11.9,1,1, 0.417, 10502.463, 407.632, 52927.558 25/01/12,15:04:15,02,08,1, 11.9,1,1, 0.417, 10502.469, 407.620, 52927.511 25/01/12,15:04:15,03,08,1, 11.9,1,1, 0.417, 10502.476, 407.642, 52927.555 25/01/12,15:04:15,04,08,1, 11.9,1,1, 0.417, 10502.450, 407.607, 52927.459 25/01/12,15:04:15,05,08,1, 11.9,1,1, 0.417, 10502.489, 407.608, 52927.428 25/01/12,15:04:15,06,08,1, 11.9,1,1, 0.417, 10502.458, 407.653, 52927.540 25/01/12,15:04:15,07,08,1, 11.9,1,1, 0.417, 10502.511, 407.668, 52927.540 25/01/12,15:04:15,08,08,1, 11.9,1,1, 0.417, 10502.461, 407.642, 52927.473 25/01/12,15:04:15,09,08,1, 11.9,1,1, 0.417, 10502.472, 407.624, 52927.464 25/01/12,15:04:15,10,08,1, 11.9,1,1, 0.417, 10502.506, 407.639, 52927.596 25/01/12,15:04:15,11,08,1, 11.9,1,1, 0.417, 10502.483, 407.627, 52927.384 25/01/12,15:04:15,12,08,1, 11.9,1,1, 0.417, 10502.489, 407.643, 52927.486 25/01/12,15:04:15,13,08,1, 11.9,1,1, 0.417, 10502.494, 407.620, 52927.479 25/01/12,15:04:15,14,08,1, 11.9,1,1, 0.417, 10502.503, 407.628, 52927.531 25/01/12,15:04:15,15,08,1, 11.9,1,1, 0.417, 10502.481, 407.654, 52927.486 25/01/12,15:04:15,16,08,1, 11.9,1,1, 0.417, 10502.509, 407.622, 52927.294 25/01/12,15:04:15,17,08,1, 11.9,1,1, 0.417, 10502.506, 407.646, 52927.319 25/01/12,15:04:15,18,08,1, 11.9,1,1, 0.417, 10502.469, 407.641, 52927.424 25/01/12,15:04:15,19,08,1, 11.9,1,1, 0.417, 10502.507, 407.665, 52927.470 25/01/12,15:04:16,00,08,1, 11.8,1,1, 0.415, 10502.502, 407.665, 52927.470 25/01/12,15:04:16,01,08,1, 11.8,1,1, 0.415, 10502.527, 407.663, 52927.450 25/01/12,15:04:16,02,08,1, 11.8,1,1, 0.415, 10502.511, 407.635, 52927.400 25/01/12,15:04:16,03,08,1, 11.8,1,1, 0.415, 10502.515, 407.664, 52927.426 25/01/12,15:04:16,04,08,1, 11.8,1,1, 0.415, 10502.523, 407.648, 52927.488 25/01/12,15:04:16,05,08,1, 11.8,1,1, 0.415, 10502.527, 407.670, 52927.491 25/01/12,15:04:16,06,08,1, 11.8,1,1, 0.415, 10502.496, 407.673, 52927.541 25/01/12,15:04:16,07,08,1, 11.8,1,1, 0.415, 10502.531, 407.676, 52927.476 25/01/12,15:04:16,08,08,1, 11.8,1,1, 0.415, 10502.514, 407.683, 52927.478 25/01/12,15:04:16,09,08,1, 11.8,1,1, 0.415, 10502.550, 407.688, 52927.494 25/01/12,15:04:16,10,08,1, 11.8,1,1, 0.415, 10502.563, 407.686, 52927.285 25/01/12,15:04:16,11,08,1, 11.8,1,1, 0.415, 10502.505, 407.693, 52927.304 25/01/12,15:04:16,12,08,1, 11.8,1,1, 0.415, 10502.516, 407.708, 52927.497 25/01/12,15:04:16,13,08,1, 11.8,1,1, 0.415, 10502.537, 407.689, 52927.449 25/01/12,15:04:16,14,08,1, 11.8,1,1, 0.415, 10502.509, 407.713, 52927.436 25/01/12,15:04:16,15,08,1, 11.8,1,1, 0.415, 10502.528, 407.699, 52927.432 25/01/12,15:04:16,16,08,1, 11.8,1,1, 0.415, 10502.505, 407.683, 52927.456 25/01/12,15:04:16,17,08,1, 11.8,1,1, 0.415, 10502.515, 407.716, 52927.449 25/01/12,15:04:16,18,08,1, 11.8,1,1, 0.415, 10502.535, 407.710, 52927.460 25/01/12,15:04:16,19,08,1, 11.8,1,1, 0.415, 10502.549, 407.693, 52927.471 25/01/12,15:04:17,00,08,1, 11.9,1,1, 0.418, 10502.543, 407.693, 52927.471 25/01/12,15:04:17,01,08,1, 11.9,1,1, 0.418, 10502.525, 407.698, 52927.496 25/01/12,15:04:17,02,08,1, 11.9,1,1, 0.418, 10502.553, 407.721, 52927.464 25/01/12,15:04:17,03,08,1, 11.9,1,1, 0.418, 10502.541, 407.706, 52927.435 25/01/12,15:04:17,04,08,1, 11.9,1,1, 0.418, 10502.544, 407.704, 52927.427 25/01/12,15:04:17,05,08,1, 11.9,1,1, 0.418, 10502.553, 407.692, 52927.461 25/01/12,15:04:17,06,08,1, 11.9,1,1, 0.418, 10502.534, 407.695, 52927.438 25/01/12,15:04:17,07,08,1, 11.9,1,1, 0.418, 10502.550, 407.684, 52927.453 25/01/12,15:04:17,08,08,1, 11.9,1,1, 0.418, 10502.562, 407.699, 52927.475 25/01/12,15:04:17,09,08,1, 11.9,1,1, 0.418, 10502.554, 407.702, 52927.448 25/01/12,15:04:17,10,08,1, 11.9,1,1, 0.418, 10502.569, 407.714, 52927.425 25/01/12,15:04:17,11,08,1, 11.9,1,1, 0.418, 10502.566, 407.711, 52927.425 25/01/12,15:04:17,12,08,1, 11.9,1,1, 0.418, 10502.562, 407.690, 52927.226 25/01/12,15:04:17,13,08,1, 11.9,1,1, 0.418, 10502.542, 407.725, 52927.636 25/01/12,15:04:17,14,08,1, 11.9,1,1, 0.418, 10502.571, 407.701, 52927.466 25/01/12,15:04:17,15,08,1, 11.9,1,1, 0.418, 10502.584, 407.693, 52927.445 25/01/12,15:04:17,16,08,1, 11.9,1,1, 0.418, 10502.551, 407.715, 52927.446 25/01/12,15:04:17,17,08,1, 11.9,1,1, 0.418, 10502.565, 407.702, 52927.446 25/01/12,15:04:17,18,08,1, 11.9,1,1, 0.418, 10502.571, 407.717, 52927.391 25/01/12,15:04:17,19,08,1, 11.9,1,1, 0.418, 10502.568, 407.722, 52927.442 25/01/12,15:04:18,00,08,1, 11.8,1,1, 0.418, 10502.560, 407.722, 52927.442 25/01/12,15:04:18,01,08,1, 11.8,1,1, 0.418, 10502.589, 407.718, 52927.462 25/01/12,15:04:18,02,08,1, 11.8,1,1, 0.418, 10502.557, 407.738, 52927.436 25/01/12,15:04:18,03,08,1, 11.8,1,1, 0.418, 10502.581, 407.705, 52927.464 25/01/12,15:04:18,04,08,1, 11.8,1,1, 0.418, 10502.598, 407.722, 52927.433 25/01/12,15:04:18,05,08,1, 11.8,1,1, 0.418, 10502.569, 407.723, 52927.442 25/01/12,15:04:18,06,08,1, 11.8,1,1, 0.418, 10502.581, 407.732, 52927.426 25/01/12,15:04:18,07,08,1, 11.8,1,1, 0.418, 10502.608, 407.739, 52927.467 25/01/12,15:04:18,08,08,1, 11.8,1,1, 0.418, 10502.576, 407.747, 52927.436 25/01/12,15:04:18,09,08,1, 11.8,1,1, 0.418, 10502.582, 407.743, 52927.398 25/01/12,15:04:18,10,08,1, 11.8,1,1, 0.418, 10502.591, 407.718, 52927.448 25/01/12,15:04:18,11,08,1, 11.8,1,1, 0.418, 10502.608, 407.710, 52927.360 25/01/12,15:04:18,12,08,1, 11.8,1,1, 0.418, 10502.605, 407.726, 52927.372 25/01/12,15:04:18,13,08,1, 11.8,1,1, 0.418, 10502.610, 407.723, 52927.401 25/01/12,15:04:18,14,08,1, 11.8,1,1, 0.418, 10502.604, 407.713, 52927.439 25/01/12,15:04:18,15,08,1, 11.8,1,1, 0.418, 10502.579, 407.745, 52927.408 25/01/12,15:04:18,16,08,1, 11.8,1,1, 0.418, 10502.613, 407.723, 52927.406 25/01/12,15:04:18,17,08,1, 11.8,1,1, 0.418, 10502.608, 407.743, 52927.414 25/01/12,15:04:18,18,08,1, 11.8,1,1, 0.418, 10502.612, 407.745, 52927.402 25/01/12,15:04:18,19,08,1, 11.8,1,1, 0.418, 10502.602, 407.745, 52927.393 25/01/12,15:04:19,00,08,1, 11.9,1,1, 0.415, 10502.594, 407.745, 52927.393 25/01/12,15:04:19,01,08,1, 11.9,1,1, 0.415, 10502.622, 407.770, 52927.464 25/01/12,15:04:19,02,08,1, 11.9,1,1, 0.415, 10502.624, 407.762, 52927.430 25/01/12,15:04:19,03,08,1, 11.9,1,1, 0.415, 10502.629, 407.749, 52927.404 25/01/12,15:04:19,04,08,1, 11.9,1,1, 0.415, 10502.624, 407.747, 52927.352 25/01/12,15:04:19,05,08,1, 11.9,1,1, 0.415, 10502.639, 407.749, 52927.355 25/01/12,15:04:19,06,08,1, 11.9,1,1, 0.415, 10502.662, 407.751, 52927.379 25/01/12,15:04:19,07,08,1, 11.9,1,1, 0.415, 10502.653, 407.727, 52927.397 25/01/12,15:04:19,08,08,1, 11.9,1,1, 0.415, 10502.660, 407.746, 52927.438 25/01/12,15:04:19,09,08,1, 11.9,1,1, 0.415, 10502.663, 407.778, 52927.422 25/01/12,15:04:19,10,08,1, 11.9,1,1, 0.415, 10502.654, 407.745, 52927.393 25/01/12,15:04:19,11,08,1, 11.9,1,1, 0.415, 10502.659, 407.753, 52927.410 25/01/12,15:04:19,12,08,1, 11.9,1,1, 0.415, 10502.653, 407.754, 52927.405 25/01/12,15:04:19,13,08,1, 11.9,1,1, 0.415, 10502.669, 407.772, 52927.437 25/01/12,15:04:19,14,08,1, 11.9,1,1, 0.415, 10502.657, 407.764, 52927.408 25/01/12,15:04:19,15,08,1, 11.9,1,1, 0.415, 10502.665, 407.765, 52927.379 25/01/12,15:04:19,16,08,1, 11.9,1,1, 0.415, 10502.677, 407.801, 52927.369 25/01/12,15:04:19,17,08,1, 11.9,1,1, 0.415, 10502.670, 407.767, 52927.363 25/01/12,15:04:19,18,08,1, 11.9,1,1, 0.415, 10502.663, 407.743, 52927.329 25/01/12,15:04:19,19,08,1, 11.9,1,1, 0.415, 10502.662, 407.782, 52927.359 25/01/12,15:04:20,00,08,1, 12.0,1,1, 0.416, 10502.660, 407.782, 52927.359 25/01/12,15:04:20,01,08,1, 12.0,1,1, 0.416, 10502.685, 407.756, 52927.356 25/01/12,15:04:20,02,08,1, 12.0,1,1, 0.416, 10502.666, 407.780, 52927.431 25/01/12,15:04:20,03,08,1, 12.0,1,1, 0.416, 10502.663, 407.777, 52927.399 25/01/12,15:04:20,04,08,1, 12.0,1,1, 0.416, 10502.685, 407.765, 52927.344 25/01/12,15:04:20,05,08,1, 12.0,1,1, 0.416, 10502.676, 407.793, 52927.387 25/01/12,15:04:20,06,08,1, 12.0,1,1, 0.416, 10502.673, 407.759, 52927.371 25/01/12,15:04:20,07,08,1, 12.0,1,1, 0.416, 10502.693, 407.773, 52927.376 25/01/12,15:04:20,08,08,1, 12.0,1,1, 0.416, 10502.675, 407.772, 52927.430 25/01/12,15:04:20,09,08,1, 12.0,1,1, 0.416, 10502.672, 407.749, 52927.395 25/01/12,15:04:20,10,08,1, 12.0,1,1, 0.416, 10502.695, 407.770, 52927.381 25/01/12,15:04:20,11,08,1, 12.0,1,1, 0.416, 10502.684, 407.756, 52927.301 25/01/12,15:04:20,12,08,1, 12.0,1,1, 0.416, 10502.686, 407.763, 52927.289 25/01/12,15:04:20,13,08,1, 12.0,1,1, 0.416, 10502.680, 407.786, 52927.295 25/01/12,15:04:20,14,08,1, 12.0,1,1, 0.416, 10502.676, 407.774, 52927.317 25/01/12,15:04:20,15,08,1, 12.0,1,1, 0.416, 10502.683, 407.782, 52927.419 25/01/12,15:04:20,16,08,1, 12.0,1,1, 0.416, 10502.717, 407.796, 52927.367 25/01/12,15:04:20,17,08,1, 12.0,1,1, 0.416, 10502.699, 407.767, 52927.352 25/01/12,15:04:20,18,08,1, 12.0,1,1, 0.416, 10502.695, 407.804, 52927.378 25/01/12,15:04:20,19,08,1, 12.0,1,1, 0.416, 10502.694, 407.785, 52927.347 25/01/12,15:04:21,00,08,1, 12.0,1,1, 0.413, 10502.694, 407.785, 52927.347 25/01/12,15:04:21,01,08,1, 12.0,1,1, 0.413, 10502.689, 407.798, 52927.361 25/01/12,15:04:21,02,08,1, 12.0,1,1, 0.413, 10502.698, 407.804, 52927.355 25/01/12,15:04:21,03,08,1, 12.0,1,1, 0.413, 10502.711, 407.794, 52927.333 25/01/12,15:04:21,04,08,1, 12.0,1,1, 0.413, 10502.708, 407.794, 52927.307 25/01/12,15:04:21,05,08,1, 12.0,1,1, 0.413, 10502.702, 407.783, 52927.285 25/01/12,15:04:21,06,08,1, 12.0,1,1, 0.413, 10502.705, 407.805, 52927.284 25/01/12,15:04:21,07,08,1, 12.0,1,1, 0.413, 10502.704, 407.799, 52927.312 25/01/12,15:04:21,08,08,1, 12.0,1,1, 0.413, 10502.722, 407.805, 52927.356 25/01/12,15:04:21,09,08,1, 12.0,1,1, 0.413, 10502.717, 407.793, 52927.392 25/01/12,15:04:21,10,08,1, 12.0,1,1, 0.413, 10502.711, 407.784, 52927.359 25/01/12,15:04:21,11,08,1, 12.0,1,1, 0.413, 10502.700, 407.798, 52927.367 25/01/12,15:04:21,12,08,1, 12.0,1,1, 0.413, 10502.723, 407.796, 52927.377 25/01/12,15:04:21,13,08,1, 12.0,1,1, 0.413, 10502.697, 407.771, 52927.341 25/01/12,15:04:21,14,08,1, 12.0,1,1, 0.413, 10502.717, 407.813, 52927.364 25/01/12,15:04:21,15,08,1, 12.0,1,1, 0.413, 10502.739, 407.814, 52927.360 25/01/12,15:04:21,16,08,1, 12.0,1,1, 0.413, 10502.716, 407.791, 52927.328 25/01/12,15:04:21,17,08,1, 12.0,1,1, 0.413, 10502.735, 407.827, 52927.354 25/01/12,15:04:21,18,08,1, 12.0,1,1, 0.413, 10502.709, 407.841, 52927.347 25/01/12,15:04:21,19,08,1, 12.0,1,1, 0.413, 10502.728, 407.804, 52927.327 25/01/12,15:04:22,00,08,1, 11.9,1,1, 0.421, 10502.727, 407.804, 52927.327 25/01/12,15:04:22,01,08,1, 11.9,1,1, 0.421, 10502.739, 407.808, 52927.349 25/01/12,15:04:22,02,08,1, 11.9,1,1, 0.421, 10502.739, 407.828, 52927.350 25/01/12,15:04:22,03,08,1, 11.9,1,1, 0.421, 10502.728, 407.824, 52927.366 25/01/12,15:04:22,04,08,1, 11.9,1,1, 0.421, 10502.730, 407.813, 52927.348 25/01/12,15:04:22,05,08,1, 11.9,1,1, 0.421, 10502.735, 407.840, 52927.375 25/01/12,15:04:22,06,08,1, 11.9,1,1, 0.421, 10502.718, 407.845, 52927.338 25/01/12,15:04:22,07,08,1, 11.9,1,1, 0.421, 10502.725, 407.823, 52927.346 25/01/12,15:04:22,08,08,1, 11.9,1,1, 0.421, 10502.738, 407.864, 52927.361 25/01/12,15:04:22,09,08,1, 11.9,1,1, 0.421, 10502.722, 407.830, 52927.370 25/01/12,15:04:22,10,08,1, 11.9,1,1, 0.421, 10502.736, 407.837, 52927.332 25/01/12,15:04:22,11,08,1, 11.9,1,1, 0.421, 10502.732, 407.841, 52927.306 25/01/12,15:04:22,12,08,1, 11.9,1,1, 0.421, 10502.715, 407.839, 52927.282 25/01/12,15:04:22,13,08,1, 11.9,1,1, 0.421, 10502.727, 407.813, 52927.290 25/01/12,15:04:22,14,08,1, 11.9,1,1, 0.421, 10502.746, 407.845, 52927.311 25/01/12,15:04:22,15,08,1, 11.9,1,1, 0.421, 10502.725, 407.847, 52927.323 25/01/12,15:04:22,16,08,1, 11.9,1,1, 0.421, 10502.759, 407.843, 52927.363 25/01/12,15:04:22,17,08,1, 11.9,1,1, 0.421, 10502.731, 407.845, 52927.367 25/01/12,15:04:22,18,08,1, 11.9,1,1, 0.421, 10502.727, 407.834, 52927.323 25/01/12,15:04:22,19,08,1, 11.9,1,1, 0.421, 10502.748, 407.865, 52927.324 25/01/12,15:04:23,00,08,1, 11.9,1,1, 0.418, 10502.744, 407.865, 52927.324 25/01/12,15:04:23,01,08,1, 11.9,1,1, 0.418, 10502.733, 407.868, 52927.306 25/01/12,15:04:23,02,08,1, 11.9,1,1, 0.418, 10502.750, 407.857, 52927.316 25/01/12,15:04:23,03,08,1, 11.9,1,1, 0.418, 10502.734, 407.860, 52927.326 25/01/12,15:04:23,04,08,1, 11.9,1,1, 0.418, 10502.746, 407.876, 52927.303 25/01/12,15:04:23,05,08,1, 11.9,1,1, 0.418, 10502.754, 407.861, 52927.279 25/01/12,15:04:23,06,08,1, 11.9,1,1, 0.418, 10502.761, 407.841, 52927.281 25/01/12,15:04:23,07,08,1, 11.9,1,1, 0.418, 10502.741, 407.881, 52927.295 25/01/12,15:04:23,08,08,1, 11.9,1,1, 0.418, 10502.738, 407.889, 52927.289 25/01/12,15:04:23,09,08,1, 11.9,1,1, 0.418, 10502.757, 407.892, 52927.358 25/01/12,15:04:23,10,08,1, 11.9,1,1, 0.418, 10502.721, 407.868, 52927.350 25/01/12,15:04:23,11,08,1, 11.9,1,1, 0.418, 10502.762, 407.884, 52927.367 25/01/12,15:04:23,12,08,1, 11.9,1,1, 0.418, 10502.725, 407.902, 52927.354 25/01/12,15:04:23,13,08,1, 11.9,1,1, 0.418, 10502.766, 407.903, 52927.343 25/01/12,15:04:23,14,08,1, 11.9,1,1, 0.418, 10502.744, 407.894, 52927.355 25/01/12,15:04:23,15,08,1, 11.9,1,1, 0.418, 10502.750, 407.888, 52927.348 25/01/12,15:04:23,16,08,1, 11.9,1,1, 0.418, 10502.746, 407.895, 52927.350 25/01/12,15:04:23,17,08,1, 11.9,1,1, 0.418, 10502.752, 407.905, 52927.356 25/01/12,15:04:23,18,08,1, 11.9,1,1, 0.418, 10502.741, 407.886, 52927.327 25/01/12,15:04:23,19,08,1, 11.9,1,1, 0.418, 10502.763, 407.900, 52927.332 25/01/12,15:04:24,00,08,1, 11.9,1,1, 0.416, 10502.760, 407.900, 52927.332 25/01/12,15:04:24,01,08,1, 11.9,1,1, 0.416, 10502.757, 407.924, 52927.324 25/01/12,15:04:24,02,08,1, 11.9,1,1, 0.416, 10502.732, 407.909, 52927.391 25/01/12,15:04:24,03,08,1, 11.9,1,1, 0.416, 10502.722, 407.919, 52927.390 25/01/12,15:04:24,04,08,1, 11.9,1,1, 0.416, 10502.729, 407.928, 52927.404 25/01/12,15:04:24,05,08,1, 11.9,1,1, 0.416, 10502.757, 407.908, 52927.348 25/01/12,15:04:24,06,08,1, 11.9,1,1, 0.416, 10502.725, 407.913, 52927.353 25/01/12,15:04:24,07,08,1, 11.9,1,1, 0.416, 10502.751, 407.928, 52927.327 25/01/12,15:04:24,08,08,1, 11.9,1,1, 0.416, 10502.714, 407.912, 52927.318 25/01/12,15:04:24,09,08,1, 11.9,1,1, 0.416, 10502.715, 407.916, 52927.351 25/01/12,15:04:24,10,08,1, 11.9,1,1, 0.416, 10502.737, 407.937, 52927.337 25/01/12,15:04:24,11,08,1, 11.9,1,1, 0.416, 10502.728, 407.903, 52927.260 25/01/12,15:04:24,12,08,1, 11.9,1,1, 0.416, 10502.725, 407.915, 52927.310 25/01/12,15:04:24,13,08,1, 11.9,1,1, 0.416, 10502.716, 407.933, 52927.288 25/01/12,15:04:24,14,08,1, 11.9,1,1, 0.416, 10502.731, 407.952, 52927.340 25/01/12,15:04:24,15,08,1, 11.9,1,1, 0.416, 10502.708, 407.927, 52927.337 25/01/12,15:04:24,16,08,1, 11.9,1,1, 0.416, 10502.754, 407.932, 52927.270 25/01/12,15:04:24,17,08,1, 11.9,1,1, 0.416, 10502.752, 407.936, 52927.347 25/01/12,15:04:24,18,08,1, 11.9,1,1, 0.416, 10502.703, 407.961, 52927.462 25/01/12,15:04:24,19,08,1, 11.9,1,1, 0.416, 10502.743, 407.941, 52927.275 25/01/12,15:04:25,00,08,1, 11.9,1,1, 0.414, 10502.735, 407.941, 52927.275 25/01/12,15:04:25,01,08,1, 11.9,1,1, 0.414, 10502.720, 407.942, 52927.371 25/01/12,15:04:25,02,08,1, 11.9,1,1, 0.414, 10502.728, 407.943, 52927.329 25/01/12,15:04:25,03,08,1, 11.9,1,1, 0.414, 10502.744, 407.959, 52927.206 25/01/12,15:04:25,04,08,1, 11.9,1,1, 0.414, 10502.730, 407.953, 52927.355 25/01/12,15:04:25,05,08,1, 11.9,1,1, 0.414, 10502.740, 407.926, 52927.321 25/01/12,15:04:25,06,08,1, 11.9,1,1, 0.414, 10502.746, 407.944, 52927.393 25/01/12,15:04:25,07,08,1, 11.9,1,1, 0.414, 10502.722, 407.933, 52927.273 25/01/12,15:04:25,08,08,1, 11.9,1,1, 0.414, 10502.718, 407.962, 52927.307 25/01/12,15:04:25,09,08,1, 11.9,1,1, 0.414, 10502.731, 407.960, 52927.300 25/01/12,15:04:25,10,08,1, 11.9,1,1, 0.414, 10502.722, 407.956, 52927.389 25/01/12,15:04:25,11,08,1, 11.9,1,1, 0.414, 10502.712, 407.948, 52927.400 25/01/12,15:04:25,12,08,1, 11.9,1,1, 0.414, 10502.724, 407.954, 52927.338 25/01/12,15:04:25,13,08,1, 11.9,1,1, 0.414, 10502.717, 407.962, 52927.299 25/01/12,15:04:25,14,08,1, 11.9,1,1, 0.414, 10502.686, 407.975, 52927.335 25/01/12,15:04:25,15,08,1, 11.9,1,1, 0.414, 10502.717, 407.943, 52927.306 25/01/12,15:04:25,16,08,1, 11.9,1,1, 0.414, 10502.732, 407.961, 52927.281 25/01/12,15:04:25,17,08,1, 11.9,1,1, 0.414, 10502.706, 407.929, 52927.350 25/01/12,15:04:25,18,08,1, 11.9,1,1, 0.414, 10502.707, 407.958, 52927.282 25/01/12,15:04:25,19,08,1, 11.9,1,1, 0.414, 10502.686, 407.955, 52927.297 25/01/12,15:04:26,00,08,1, 11.9,1,1, 0.414, 10502.685, 407.955, 52927.297 25/01/12,15:04:26,01,08,1, 11.9,1,1, 0.414, 10502.717, 407.953, 52927.233 25/01/12,15:04:26,02,08,1, 11.9,1,1, 0.414, 10502.711, 407.989, 52927.324 25/01/12,15:04:26,03,08,1, 11.9,1,1, 0.414, 10502.708, 407.966, 52927.387 25/01/12,15:04:26,04,08,1, 11.9,1,1, 0.414, 10502.710, 407.942, 52927.201 25/01/12,15:04:26,05,08,1, 11.9,1,1, 0.414, 10502.709, 407.943, 52927.322 25/01/12,15:04:26,06,08,1, 11.9,1,1, 0.414, 10502.671, 407.954, 52927.372 25/01/12,15:04:26,07,08,1, 11.9,1,1, 0.414, 10502.709, 407.969, 52927.358 25/01/12,15:04:26,08,08,1, 11.9,1,1, 0.414, 10502.689, 407.994, 52927.367 25/01/12,15:04:26,09,08,1, 11.9,1,1, 0.414, 10502.688, 407.974, 52927.367 25/01/12,15:04:26,10,08,1, 11.9,1,1, 0.414, 10502.720, 407.940, 52927.265 25/01/12,15:04:26,11,08,1, 11.9,1,1, 0.414, 10502.707, 407.950, 52927.286 25/01/12,15:04:26,12,08,1, 11.9,1,1, 0.414, 10502.704, 407.967, 52927.406 25/01/12,15:04:26,13,08,1, 11.9,1,1, 0.414, 10502.721, 407.969, 52927.237 25/01/12,15:04:26,14,08,1, 11.9,1,1, 0.414, 10502.733, 407.939, 52927.199 25/01/12,15:04:26,15,08,1, 11.9,1,1, 0.414, 10502.728, 407.980, 52927.298 25/01/12,15:04:26,16,08,1, 11.9,1,1, 0.414, 10502.742, 407.947, 52927.287 25/01/12,15:04:26,17,08,1, 11.9,1,1, 0.414, 10502.725, 407.968, 52927.322 25/01/12,15:04:26,18,08,1, 11.9,1,1, 0.414, 10502.717, 407.990, 52927.297 25/01/12,15:04:26,19,08,1, 11.9,1,1, 0.414, 10502.725, 407.979, 52927.311 25/01/12,15:04:27,00,08,1, 11.9,1,1, 0.420, 10502.719, 407.979, 52927.311 25/01/12,15:04:27,01,08,1, 11.9,1,1, 0.420, 10502.735, 407.968, 52927.253 25/01/12,15:04:27,02,08,1, 11.9,1,1, 0.420, 10502.736, 407.964, 52927.261 25/01/12,15:04:27,03,08,1, 11.9,1,1, 0.420, 10502.748, 407.937, 52927.264 25/01/12,15:04:27,04,08,1, 11.9,1,1, 0.420, 10502.727, 407.966, 52927.293 25/01/12,15:04:27,05,08,1, 11.9,1,1, 0.420, 10502.717, 407.992, 52927.330 25/01/12,15:04:27,06,08,1, 11.9,1,1, 0.420, 10502.725, 407.975, 52927.314 25/01/12,15:04:27,07,08,1, 11.9,1,1, 0.420, 10502.732, 407.979, 52927.241 25/01/12,15:04:27,08,08,1, 11.9,1,1, 0.420, 10502.707, 407.994, 52927.248 25/01/12,15:04:27,09,08,1, 11.9,1,1, 0.420, 10502.755, 407.972, 52927.289 25/01/12,15:04:27,10,08,1, 11.9,1,1, 0.420, 10502.741, 407.971, 52927.305 25/01/12,15:04:27,11,08,1, 11.9,1,1, 0.420, 10502.739, 407.974, 52927.335 25/01/12,15:04:27,12,08,1, 11.9,1,1, 0.420, 10502.740, 407.993, 52927.321 25/01/12,15:04:27,13,08,1, 11.9,1,1, 0.420, 10502.751, 407.998, 52927.300 25/01/12,15:04:27,14,08,1, 11.9,1,1, 0.420, 10502.739, 407.990, 52927.274 25/01/12,15:04:27,15,08,1, 11.9,1,1, 0.420, 10502.742, 407.992, 52927.249 25/01/12,15:04:27,16,08,1, 11.9,1,1, 0.420, 10502.736, 408.001, 52927.302 25/01/12,15:04:27,17,08,1, 11.9,1,1, 0.420, 10502.746, 408.020, 52927.310 25/01/12,15:04:27,18,08,1, 11.9,1,1, 0.420, 10502.728, 407.981, 52927.228 25/01/12,15:04:27,19,08,1, 11.9,1,1, 0.420, 10502.749, 407.992, 52927.269 25/01/12,15:04:28,00,08,1, 11.9,1,1, 0.416, 10502.744, 407.992, 52927.269 25/01/12,15:04:28,01,08,1, 11.9,1,1, 0.416, 10502.754, 408.008, 52927.284 25/01/12,15:04:28,02,08,1, 11.9,1,1, 0.416, 10502.754, 407.991, 52927.302 25/01/12,15:04:28,03,08,1, 11.9,1,1, 0.416, 10502.741, 408.034, 52927.300 25/01/12,15:04:28,04,08,1, 11.9,1,1, 0.416, 10502.727, 407.994, 52927.366 25/01/12,15:04:28,05,08,1, 11.9,1,1, 0.416, 10502.744, 407.994, 52927.279 25/01/12,15:04:28,06,08,1, 11.9,1,1, 0.416, 10502.752, 408.026, 52927.282 25/01/12,15:04:28,07,08,1, 11.9,1,1, 0.416, 10502.746, 407.992, 52927.266 25/01/12,15:04:28,08,08,1, 11.9,1,1, 0.416, 10502.759, 408.014, 52927.309 25/01/12,15:04:28,09,08,1, 11.9,1,1, 0.416, 10502.760, 408.023, 52927.259 25/01/12,15:04:28,10,08,1, 11.9,1,1, 0.416, 10502.752, 407.993, 52927.273 25/01/12,15:04:28,11,08,1, 11.9,1,1, 0.416, 10502.772, 408.025, 52927.277 25/01/12,15:04:28,12,08,1, 11.9,1,1, 0.416, 10502.757, 408.020, 52927.326 25/01/12,15:04:28,13,08,1, 11.9,1,1, 0.416, 10502.742, 408.005, 52927.264 25/01/12,15:04:28,14,08,1, 11.9,1,1, 0.416, 10502.761, 408.015, 52927.301 25/01/12,15:04:28,15,08,1, 11.9,1,1, 0.416, 10502.764, 408.006, 52927.285 25/01/12,15:04:28,16,08,1, 11.9,1,1, 0.416, 10502.776, 408.031, 52927.258 25/01/12,15:04:28,17,08,1, 11.9,1,1, 0.416, 10502.764, 408.019, 52927.329 25/01/12,15:04:28,18,08,1, 11.9,1,1, 0.416, 10502.765, 408.016, 52927.370 25/01/12,15:04:28,19,08,1, 11.9,1,1, 0.416, 10502.767, 408.026, 52927.356 25/01/12,15:04:29,00,08,1, 11.9,1,1, 0.413, 10502.760, 408.026, 52927.356 25/01/12,15:04:29,01,08,1, 11.9,1,1, 0.413, 10502.779, 408.010, 52927.262 25/01/12,15:04:29,02,08,1, 11.9,1,1, 0.413, 10502.769, 408.010, 52927.286 25/01/12,15:04:29,03,08,1, 11.9,1,1, 0.413, 10502.795, 408.024, 52927.217 25/01/12,15:04:29,04,08,1, 11.9,1,1, 0.413, 10502.778, 408.013, 52927.351 25/01/12,15:04:29,05,08,1, 11.9,1,1, 0.413, 10502.801, 408.026, 52927.255 25/01/12,15:04:29,06,08,1, 11.9,1,1, 0.413, 10502.796, 408.021, 52927.304 25/01/12,15:04:29,07,08,1, 11.9,1,1, 0.413, 10502.778, 408.023, 52927.218 25/01/12,15:04:29,08,08,1, 11.9,1,1, 0.413, 10502.793, 408.030, 52927.237 25/01/12,15:04:29,09,08,1, 11.9,1,1, 0.413, 10502.780, 408.007, 52927.293 25/01/12,15:04:29,10,08,1, 11.9,1,1, 0.413, 10502.787, 408.026, 52927.324 25/01/12,15:04:29,11,08,1, 11.9,1,1, 0.413, 10502.794, 408.036, 52927.340 25/01/12,15:04:29,12,08,1, 11.9,1,1, 0.413, 10502.791, 408.028, 52927.344 25/01/12,15:04:29,13,08,1, 11.9,1,1, 0.413, 10502.793, 408.041, 52927.335 25/01/12,15:04:29,14,08,1, 11.9,1,1, 0.413, 10502.817, 408.043, 52927.272 25/01/12,15:04:29,15,08,1, 11.9,1,1, 0.413, 10502.797, 408.040, 52927.280 25/01/12,15:04:29,16,08,1, 11.9,1,1, 0.413, 10502.805, 408.057, 52927.278 25/01/12,15:04:29,17,08,1, 11.9,1,1, 0.413, 10502.795, 408.027, 52927.262 25/01/12,15:04:29,18,08,1, 11.9,1,1, 0.413, 10502.829, 408.007, 52927.235 25/01/12,15:04:29,19,08,1, 11.9,1,1, 0.413, 10502.808, 408.044, 52927.283 25/01/12,15:04:30,00,08,1, 11.9,1,1, 0.418, 10502.802, 408.044, 52927.283 25/01/12,15:04:30,01,08,1, 11.9,1,1, 0.418, 10502.831, 408.045, 52927.290 25/01/12,15:04:30,02,08,1, 11.9,1,1, 0.418, 10502.824, 408.039, 52927.290 25/01/12,15:04:30,03,08,1, 11.9,1,1, 0.418, 10502.812, 408.030, 52927.279 25/01/12,15:04:30,04,08,1, 11.9,1,1, 0.418, 10502.830, 408.049, 52927.299 25/01/12,15:04:30,05,08,1, 11.9,1,1, 0.418, 10502.817, 408.051, 52927.264 25/01/12,15:04:30,06,08,1, 11.9,1,1, 0.418, 10502.815, 408.033, 52927.336 25/01/12,15:04:30,07,08,1, 11.9,1,1, 0.418, 10502.819, 408.061, 52927.298 25/01/12,15:04:30,08,08,1, 11.9,1,1, 0.418, 10502.818, 408.023, 52927.268 25/01/12,15:04:30,09,08,1, 11.9,1,1, 0.418, 10502.822, 408.049, 52927.245 25/01/12,15:04:30,10,08,1, 11.9,1,1, 0.418, 10502.814, 408.036, 52927.232 25/01/12,15:04:30,11,08,1, 11.9,1,1, 0.418, 10502.816, 408.025, 52927.228 25/01/12,15:04:30,12,08,1, 11.9,1,1, 0.418, 10502.813, 408.037, 52927.295 25/01/12,15:04:30,13,08,1, 11.9,1,1, 0.418, 10502.818, 408.060, 52927.297 25/01/12,15:04:30,14,08,1, 11.9,1,1, 0.418, 10502.823, 408.039, 52927.264 25/01/12,15:04:30,15,08,1, 11.9,1,1, 0.418, 10502.829, 408.043, 52927.250 25/01/12,15:04:30,16,08,1, 11.9,1,1, 0.418, 10502.848, 408.017, 52927.256 25/01/12,15:04:30,17,08,1, 11.9,1,1, 0.418, 10502.850, 408.043, 52927.291 25/01/12,15:04:30,18,08,1, 11.9,1,1, 0.418, 10502.821, 408.026, 52927.295 25/01/12,15:04:30,19,08,1, 11.9,1,1, 0.418, 10502.836, 408.046, 52927.296 25/01/12,15:04:31,00,08,1, 11.9,1,1, 0.417, 10502.836, 408.046, 52927.296 25/01/12,15:04:31,01,08,1, 11.9,1,1, 0.417, 10502.835, 408.050, 52927.255 25/01/12,15:04:31,02,08,1, 11.9,1,1, 0.417, 10502.857, 408.049, 52927.229 25/01/12,15:04:31,03,08,1, 11.9,1,1, 0.417, 10502.848, 408.062, 52927.256 25/01/12,15:04:31,04,08,1, 11.9,1,1, 0.417, 10502.857, 408.048, 52927.258 25/01/12,15:04:31,05,08,1, 11.9,1,1, 0.417, 10502.852, 408.062, 52927.234 25/01/12,15:04:31,06,08,1, 11.9,1,1, 0.417, 10502.876, 408.055, 52927.260 25/01/12,15:04:31,07,08,1, 11.9,1,1, 0.417, 10502.879, 408.059, 52927.296 25/01/12,15:04:31,08,08,1, 11.9,1,1, 0.417, 10502.862, 408.079, 52927.255 25/01/12,15:04:31,09,08,1, 11.9,1,1, 0.417, 10502.857, 408.075, 52927.282 25/01/12,15:04:31,10,08,1, 11.9,1,1, 0.417, 10502.858, 408.059, 52927.274 25/01/12,15:04:31,11,08,1, 11.9,1,1, 0.417, 10502.897, 408.062, 52927.314 25/01/12,15:04:31,12,08,1, 11.9,1,1, 0.417, 10502.883, 408.059, 52927.307 25/01/12,15:04:31,13,08,1, 11.9,1,1, 0.417, 10502.861, 408.067, 52927.244 25/01/12,15:04:31,14,08,1, 11.9,1,1, 0.417, 10502.887, 408.085, 52927.272 25/01/12,15:04:31,15,08,1, 11.9,1,1, 0.417, 10502.876, 408.057, 52927.271 25/01/12,15:04:31,16,08,1, 11.9,1,1, 0.417, 10502.862, 408.054, 52927.232 25/01/12,15:04:31,17,08,1, 11.9,1,1, 0.417, 10502.891, 408.063, 52927.226 25/01/12,15:04:31,18,08,1, 11.9,1,1, 0.417, 10502.898, 408.075, 52927.243 25/01/12,15:04:31,19,08,1, 11.9,1,1, 0.417, 10502.877, 408.069, 52927.282 25/01/12,15:04:32,00,08,1, 11.9,1,1, 0.417, 10502.877, 408.069, 52927.282 25/01/12,15:04:32,01,08,1, 11.9,1,1, 0.417, 10502.892, 408.052, 52927.267 25/01/12,15:04:32,02,08,1, 11.9,1,1, 0.417, 10502.870, 408.064, 52927.277 25/01/12,15:04:32,03,08,1, 11.9,1,1, 0.417, 10502.869, 408.038, 52927.255 25/01/12,15:04:32,04,08,1, 11.9,1,1, 0.417, 10502.911, 408.053, 52927.246 25/01/12,15:04:32,05,08,1, 11.9,1,1, 0.417, 10502.868, 408.059, 52927.300 25/01/12,15:04:32,06,08,1, 11.9,1,1, 0.417, 10502.905, 408.065, 52927.320 25/01/12,15:04:32,07,08,1, 11.9,1,1, 0.417, 10502.873, 408.061, 52927.247 25/01/12,15:04:32,08,08,1, 11.9,1,1, 0.417, 10502.903, 408.058, 52927.261 25/01/12,15:04:32,09,08,1, 11.9,1,1, 0.417, 10502.880, 408.075, 52927.235 25/01/12,15:04:32,10,08,1, 11.9,1,1, 0.417, 10502.901, 408.078, 52927.206 25/01/12,15:04:32,11,08,1, 11.9,1,1, 0.417, 10502.917, 408.069, 52927.278 25/01/12,15:04:32,12,08,1, 11.9,1,1, 0.417, 10502.911, 408.070, 52927.282 25/01/12,15:04:32,13,08,1, 11.9,1,1, 0.417, 10502.918, 408.077, 52927.280 25/01/12,15:04:32,14,08,1, 11.9,1,1, 0.417, 10502.925, 408.106, 52927.297 25/01/12,15:04:32,15,08,1, 11.9,1,1, 0.417, 10502.914, 408.066, 52927.284 25/01/12,15:04:32,16,08,1, 11.9,1,1, 0.417, 10502.911, 408.078, 52927.278 25/01/12,15:04:32,17,08,1, 11.9,1,1, 0.417, 10502.932, 408.086, 52927.289 25/01/12,15:04:32,18,08,1, 11.9,1,1, 0.417, 10502.901, 408.079, 52927.300 25/01/12,15:04:32,19,08,1, 11.9,1,1, 0.417, 10502.927, 408.075, 52927.269 25/01/12,15:04:33,00,08,1, 11.8,1,1, 0.420, 10502.927, 408.075, 52927.269 25/01/12,15:04:33,01,08,1, 11.8,1,1, 0.420, 10502.916, 408.100, 52927.234 25/01/12,15:04:33,02,08,1, 11.8,1,1, 0.420, 10502.935, 408.078, 52927.216 25/01/12,15:04:33,03,08,1, 11.8,1,1, 0.420, 10502.962, 408.090, 52927.253 25/01/12,15:04:33,04,08,1, 11.8,1,1, 0.420, 10502.951, 408.103, 52927.225 25/01/12,15:04:33,05,08,1, 11.8,1,1, 0.420, 10502.954, 408.082, 52927.299 25/01/12,15:04:33,06,08,1, 11.8,1,1, 0.420, 10502.965, 408.072, 52927.271 25/01/12,15:04:33,07,08,1, 11.8,1,1, 0.420, 10502.942, 408.101, 52927.268 25/01/12,15:04:33,08,08,1, 11.8,1,1, 0.420, 10502.956, 408.109, 52927.289 25/01/12,15:04:33,09,08,1, 11.8,1,1, 0.420, 10502.976, 408.100, 52927.290 25/01/12,15:04:33,10,08,1, 11.8,1,1, 0.420, 10502.972, 408.096, 52927.249 25/01/12,15:04:33,11,08,1, 11.8,1,1, 0.420, 10502.989, 408.090, 52927.251 25/01/12,15:04:33,12,08,1, 11.8,1,1, 0.420, 10503.005, 408.105, 52927.275 25/01/12,15:04:33,13,08,1, 11.8,1,1, 0.420, 10502.973, 408.100, 52927.280 25/01/12,15:04:33,14,08,1, 11.8,1,1, 0.420, 10503.006, 408.102, 52927.248 25/01/12,15:04:33,15,08,1, 11.8,1,1, 0.420, 10503.007, 408.117, 52927.244 25/01/12,15:04:33,16,08,1, 11.8,1,1, 0.420, 10502.992, 408.103, 52927.218 25/01/12,15:04:33,17,08,1, 11.8,1,1, 0.420, 10503.012, 408.100, 52927.213 25/01/12,15:04:33,18,08,1, 11.8,1,1, 0.420, 10503.032, 408.118, 52927.260 25/01/12,15:04:33,19,08,1, 11.8,1,1, 0.420, 10502.990, 408.089, 52927.238 25/01/12,15:04:34,00,08,1, 11.9,1,1, 0.417, 10502.986, 408.089, 52927.238 25/01/12,15:04:34,01,08,1, 11.9,1,1, 0.417, 10503.012, 408.105, 52927.280 25/01/12,15:04:34,02,08,1, 11.9,1,1, 0.417, 10503.007, 408.115, 52927.274 25/01/12,15:04:34,03,08,1, 11.9,1,1, 0.417, 10503.023, 408.122, 52927.277 25/01/12,15:04:34,04,08,1, 11.9,1,1, 0.417, 10503.026, 408.114, 52927.253 25/01/12,15:04:34,05,08,1, 11.9,1,1, 0.417, 10503.020, 408.102, 52927.288 25/01/12,15:04:34,06,08,1, 11.9,1,1, 0.417, 10503.012, 408.135, 52927.311 25/01/12,15:04:34,07,08,1, 11.9,1,1, 0.417, 10503.049, 408.124, 52927.297 25/01/12,15:04:34,08,08,1, 11.9,1,1, 0.417, 10503.031, 408.120, 52927.240 25/01/12,15:04:34,09,08,1, 11.9,1,1, 0.417, 10503.033, 408.133, 52927.215 25/01/12,15:04:34,10,08,1, 11.9,1,1, 0.417, 10503.041, 408.102, 52927.197 25/01/12,15:04:34,11,08,1, 11.9,1,1, 0.417, 10503.045, 408.115, 52927.233 25/01/12,15:04:34,12,08,1, 11.9,1,1, 0.417, 10503.041, 408.128, 52927.226 25/01/12,15:04:34,13,08,1, 11.9,1,1, 0.417, 10503.051, 408.096, 52927.266 25/01/12,15:04:34,14,08,1, 11.9,1,1, 0.417, 10503.048, 408.128, 52927.221 25/01/12,15:04:34,15,08,1, 11.9,1,1, 0.417, 10503.065, 408.149, 52927.265 25/01/12,15:04:34,16,08,1, 11.9,1,1, 0.417, 10503.050, 408.089, 52927.251 25/01/12,15:04:34,17,08,1, 11.9,1,1, 0.417, 10503.061, 408.128, 52927.289 25/01/12,15:04:34,18,08,1, 11.9,1,1, 0.417, 10503.076, 408.137, 52927.255 25/01/12,15:04:34,19,08,1, 11.9,1,1, 0.417, 10503.058, 408.139, 52927.263 25/01/12,15:04:35,00,08,1, 11.9,1,1, 0.418, 10503.052, 408.139, 52927.263 25/01/12,15:04:35,01,08,1, 11.9,1,1, 0.418, 10503.072, 408.126, 52927.195 25/01/12,15:04:35,02,08,1, 11.9,1,1, 0.418, 10503.071, 408.128, 52927.254 25/01/12,15:04:35,03,08,1, 11.9,1,1, 0.418, 10503.085, 408.165, 52927.210 25/01/12,15:04:35,04,08,1, 11.9,1,1, 0.418, 10503.090, 408.128, 52927.199 25/01/12,15:04:35,05,08,1, 11.9,1,1, 0.418, 10503.079, 408.143, 52927.208 25/01/12,15:04:35,06,08,1, 11.9,1,1, 0.418, 10503.107, 408.125, 52927.217 25/01/12,15:04:35,07,08,1, 11.9,1,1, 0.418, 10503.114, 408.133, 52927.234 25/01/12,15:04:35,08,08,1, 11.9,1,1, 0.418, 10503.087, 408.151, 52927.260 25/01/12,15:04:35,09,08,1, 11.9,1,1, 0.418, 10503.095, 408.109, 52927.267 25/01/12,15:04:35,10,08,1, 11.9,1,1, 0.418, 10503.105, 408.136, 52927.227 25/01/12,15:04:35,11,08,1, 11.9,1,1, 0.418, 10503.120, 408.151, 52927.192 25/01/12,15:04:35,12,08,1, 11.9,1,1, 0.418, 10503.125, 408.128, 52927.218 25/01/12,15:04:35,13,08,1, 11.9,1,1, 0.418, 10503.127, 408.149, 52927.247 25/01/12,15:04:35,14,08,1, 11.9,1,1, 0.418, 10503.134, 408.143, 52927.267 25/01/12,15:04:35,15,08,1, 11.9,1,1, 0.418, 10503.124, 408.132, 52927.221 25/01/12,15:04:35,16,08,1, 11.9,1,1, 0.418, 10503.149, 408.135, 52927.211 25/01/12,15:04:35,17,08,1, 11.9,1,1, 0.418, 10503.151, 408.134, 52927.167 25/01/12,15:04:35,18,08,1, 11.9,1,1, 0.418, 10503.133, 408.131, 52927.186 25/01/12,15:04:35,19,08,1, 11.9,1,1, 0.418, 10503.113, 408.136, 52927.173 25/01/12,15:04:36,00,08,1, 11.9,1,1, 0.418, 10503.111, 408.136, 52927.173 25/01/12,15:04:36,01,08,1, 11.9,1,1, 0.418, 10503.152, 408.146, 52927.240 25/01/12,15:04:36,02,08,1, 11.9,1,1, 0.418, 10503.150, 408.156, 52927.244 25/01/12,15:04:36,03,08,1, 11.9,1,1, 0.418, 10503.125, 408.163, 52927.208 25/01/12,15:04:36,04,08,1, 11.9,1,1, 0.418, 10503.150, 408.168, 52927.228 25/01/12,15:04:36,05,08,1, 11.9,1,1, 0.418, 10503.154, 408.140, 52927.201 25/01/12,15:04:36,06,08,1, 11.9,1,1, 0.418, 10503.159, 408.127, 52927.200 25/01/12,15:04:36,07,08,1, 11.9,1,1, 0.418, 10503.166, 408.129, 52927.192 25/01/12,15:04:36,08,08,1, 11.9,1,1, 0.418, 10503.164, 408.122, 52927.212 25/01/12,15:04:36,09,08,1, 11.9,1,1, 0.418, 10503.185, 408.155, 52927.162 25/01/12,15:04:36,10,08,1, 11.9,1,1, 0.418, 10503.184, 408.151, 52927.197 25/01/12,15:04:36,11,08,1, 11.9,1,1, 0.418, 10503.189, 408.142, 52927.207 25/01/12,15:04:36,12,08,1, 11.9,1,1, 0.418, 10503.169, 408.132, 52927.177 25/01/12,15:04:36,13,08,1, 11.9,1,1, 0.418, 10503.199, 408.128, 52927.221 25/01/12,15:04:36,14,08,1, 11.9,1,1, 0.418, 10503.180, 408.150, 52927.206 25/01/12,15:04:36,15,08,1, 11.9,1,1, 0.418, 10503.206, 408.158, 52927.274 25/01/12,15:04:36,16,08,1, 11.9,1,1, 0.418, 10503.208, 408.151, 52927.269 25/01/12,15:04:36,17,08,1, 11.9,1,1, 0.418, 10503.223, 408.143, 52927.238 25/01/12,15:04:36,18,08,1, 11.9,1,1, 0.418, 10503.211, 408.149, 52927.201 25/01/12,15:04:36,19,08,1, 11.9,1,1, 0.418, 10503.195, 408.165, 52927.220 25/01/12,15:04:37,00,08,1, 12.0,1,1, 0.417, 10503.194, 408.165, 52927.220 25/01/12,15:04:37,01,08,1, 12.0,1,1, 0.417, 10503.214, 408.150, 52927.194 25/01/12,15:04:37,02,08,1, 12.0,1,1, 0.417, 10503.209, 408.173, 52927.222 25/01/12,15:04:37,03,08,1, 12.0,1,1, 0.417, 10503.221, 408.190, 52927.223 25/01/12,15:04:37,04,08,1, 12.0,1,1, 0.417, 10503.202, 408.143, 52927.174 25/01/12,15:04:37,05,08,1, 12.0,1,1, 0.417, 10503.238, 408.168, 52927.141 25/01/12,15:04:37,06,08,1, 12.0,1,1, 0.417, 10503.251, 408.186, 52927.199 25/01/12,15:04:37,07,08,1, 12.0,1,1, 0.417, 10503.227, 408.173, 52927.135 25/01/12,15:04:37,08,08,1, 12.0,1,1, 0.417, 10503.237, 408.180, 52927.326 25/01/12,15:04:37,09,08,1, 12.0,1,1, 0.417, 10503.242, 408.185, 52927.290 25/01/12,15:04:37,10,08,1, 12.0,1,1, 0.417, 10503.255, 408.186, 52927.237 25/01/12,15:04:37,11,08,1, 12.0,1,1, 0.417, 10503.267, 408.184, 52927.253 25/01/12,15:04:37,12,08,1, 12.0,1,1, 0.417, 10503.250, 408.189, 52927.205 25/01/12,15:04:37,13,08,1, 12.0,1,1, 0.417, 10503.277, 408.200, 52927.228 25/01/12,15:04:37,14,08,1, 12.0,1,1, 0.417, 10503.276, 408.205, 52927.255 25/01/12,15:04:37,15,08,1, 12.0,1,1, 0.417, 10503.282, 408.195, 52927.254 25/01/12,15:04:37,16,08,1, 12.0,1,1, 0.417, 10503.273, 408.186, 52927.251 25/01/12,15:04:37,17,08,1, 12.0,1,1, 0.417, 10503.266, 408.198, 52927.195 25/01/12,15:04:37,18,08,1, 12.0,1,1, 0.417, 10503.289, 408.195, 52927.186 25/01/12,15:04:37,19,08,1, 12.0,1,1, 0.417, 10503.292, 408.202, 52927.220 25/01/12,15:04:38,00,08,1, 11.9,1,1, 0.416, 10503.286, 408.202, 52927.220 25/01/12,15:04:38,01,08,1, 11.9,1,1, 0.416, 10503.311, 408.183, 52927.228 25/01/12,15:04:38,02,08,1, 11.9,1,1, 0.416, 10503.296, 408.187, 52927.250 25/01/12,15:04:38,03,08,1, 11.9,1,1, 0.416, 10503.302, 408.187, 52927.234 25/01/12,15:04:38,04,08,1, 11.9,1,1, 0.416, 10503.307, 408.182, 52927.273 25/01/12,15:04:38,05,08,1, 11.9,1,1, 0.416, 10503.299, 408.194, 52927.222 25/01/12,15:04:38,06,08,1, 11.9,1,1, 0.416, 10503.321, 408.176, 52927.218 25/01/12,15:04:38,07,08,1, 11.9,1,1, 0.416, 10503.321, 408.217, 52927.238 25/01/12,15:04:38,08,08,1, 11.9,1,1, 0.416, 10503.328, 408.194, 52927.206 25/01/12,15:04:38,09,08,1, 11.9,1,1, 0.416, 10503.328, 408.182, 52927.200 25/01/12,15:04:38,10,08,1, 11.9,1,1, 0.416, 10503.311, 408.221, 52927.238 25/01/12,15:04:38,11,08,1, 11.9,1,1, 0.416, 10503.318, 408.203, 52927.207 25/01/12,15:04:38,12,08,1, 11.9,1,1, 0.416, 10503.333, 408.201, 52927.213 25/01/12,15:04:38,13,08,1, 11.9,1,1, 0.416, 10503.360, 408.205, 52927.211 25/01/12,15:04:38,14,08,1, 11.9,1,1, 0.416, 10503.363, 408.204, 52927.257 25/01/12,15:04:38,15,08,1, 11.9,1,1, 0.416, 10503.341, 408.224, 52927.240 25/01/12,15:04:38,16,08,1, 11.9,1,1, 0.416, 10503.349, 408.216, 52927.260 25/01/12,15:04:38,17,08,1, 11.9,1,1, 0.416, 10503.325, 408.219, 52927.257 25/01/12,15:04:38,18,08,1, 11.9,1,1, 0.416, 10503.356, 408.224, 52927.264 25/01/12,15:04:38,19,08,1, 11.9,1,1, 0.416, 10503.377, 408.229, 52927.223 25/01/12,15:04:39,00,08,1, 11.9,1,1, 0.418, 10503.370, 408.229, 52927.223 25/01/12,15:04:39,01,08,1, 11.9,1,1, 0.418, 10503.351, 408.225, 52927.252 25/01/12,15:04:39,02,08,1, 11.9,1,1, 0.418, 10503.363, 408.237, 52927.265 25/01/12,15:04:39,03,08,1, 11.9,1,1, 0.418, 10503.355, 408.225, 52927.244 25/01/12,15:04:39,04,08,1, 11.9,1,1, 0.418, 10503.347, 408.246, 52927.220 25/01/12,15:04:39,05,08,1, 11.9,1,1, 0.418, 10503.354, 408.224, 52927.230 25/01/12,15:04:39,06,08,1, 11.9,1,1, 0.418, 10503.353, 408.231, 52927.212 25/01/12,15:04:39,07,08,1, 11.9,1,1, 0.418, 10503.375, 408.209, 52927.248 25/01/12,15:04:39,08,08,1, 11.9,1,1, 0.418, 10503.367, 408.227, 52927.260 25/01/12,15:04:39,09,08,1, 11.9,1,1, 0.418, 10503.378, 408.230, 52927.270 25/01/12,15:04:39,10,08,1, 11.9,1,1, 0.418, 10503.375, 408.230, 52927.285 25/01/12,15:04:39,11,08,1, 11.9,1,1, 0.418, 10503.388, 408.217, 52927.250 25/01/12,15:04:39,12,08,1, 11.9,1,1, 0.418, 10503.384, 408.255, 52927.258 25/01/12,15:04:39,13,08,1, 11.9,1,1, 0.418, 10503.391, 408.253, 52927.246 25/01/12,15:04:39,14,08,1, 11.9,1,1, 0.418, 10503.392, 408.258, 52927.224 25/01/12,15:04:39,15,08,1, 11.9,1,1, 0.418, 10503.422, 408.252, 52927.227 25/01/12,15:04:39,16,08,1, 11.9,1,1, 0.418, 10503.400, 408.258, 52927.211 25/01/12,15:04:39,17,08,1, 11.9,1,1, 0.418, 10503.405, 408.263, 52927.193 25/01/12,15:04:39,18,08,1, 11.9,1,1, 0.418, 10503.388, 408.273, 52927.220 25/01/12,15:04:39,19,08,1, 11.9,1,1, 0.418, 10503.419, 408.242, 52927.195 25/01/12,15:04:40,00,08,1, 11.9,1,1, 0.416, 10503.411, 408.242, 52927.195 25/01/12,15:04:40,01,08,1, 11.9,1,1, 0.416, 10503.422, 408.232, 52927.234 25/01/12,15:04:40,02,08,1, 11.9,1,1, 0.416, 10503.433, 408.265, 52927.249 25/01/12,15:04:40,03,08,1, 11.9,1,1, 0.416, 10503.438, 408.275, 52927.287 25/01/12,15:04:40,04,08,1, 11.9,1,1, 0.416, 10503.415, 408.252, 52927.303 25/01/12,15:04:40,05,08,1, 11.9,1,1, 0.416, 10503.412, 408.274, 52927.253 25/01/12,15:04:40,06,08,1, 11.9,1,1, 0.416, 10503.432, 408.244, 52927.261 25/01/12,15:04:40,07,08,1, 11.9,1,1, 0.416, 10503.416, 408.240, 52927.226 25/01/12,15:04:40,08,08,1, 11.9,1,1, 0.416, 10503.431, 408.245, 52927.239 25/01/12,15:04:40,09,08,1, 11.9,1,1, 0.416, 10503.468, 408.255, 52927.270 25/01/12,15:04:40,10,08,1, 11.9,1,1, 0.416, 10503.445, 408.262, 52927.240 25/01/12,15:04:40,11,08,1, 11.9,1,1, 0.416, 10503.461, 408.265, 52927.228 25/01/12,15:04:40,12,08,1, 11.9,1,1, 0.416, 10503.478, 408.279, 52927.190 25/01/12,15:04:40,13,08,1, 11.9,1,1, 0.416, 10503.447, 408.265, 52927.188 25/01/12,15:04:40,14,08,1, 11.9,1,1, 0.416, 10503.448, 408.243, 52927.220 25/01/12,15:04:40,15,08,1, 11.9,1,1, 0.416, 10503.447, 408.270, 52927.233 25/01/12,15:04:40,16,08,1, 11.9,1,1, 0.416, 10503.465, 408.256, 52927.270 25/01/12,15:04:40,17,08,1, 11.9,1,1, 0.416, 10503.470, 408.258, 52927.285 25/01/12,15:04:40,18,08,1, 11.9,1,1, 0.416, 10503.483, 408.266, 52927.247 25/01/12,15:04:40,19,08,1, 11.9,1,1, 0.416, 10503.492, 408.278, 52927.166 25/01/12,15:04:41,00,08,1, 12.0,1,1, 0.418, 10503.486, 408.278, 52927.166 25/01/12,15:04:41,01,08,1, 12.0,1,1, 0.418, 10503.502, 408.269, 52927.241 25/01/12,15:04:41,02,08,1, 12.0,1,1, 0.418, 10503.484, 408.290, 52927.241 25/01/12,15:04:41,03,08,1, 12.0,1,1, 0.418, 10503.493, 408.284, 52927.233 25/01/12,15:04:41,04,08,1, 12.0,1,1, 0.418, 10503.502, 408.289, 52927.241 25/01/12,15:04:41,05,08,1, 12.0,1,1, 0.418, 10503.498, 408.299, 52927.192 25/01/12,15:04:41,06,08,1, 12.0,1,1, 0.418, 10503.513, 408.285, 52927.197 25/01/12,15:04:41,07,08,1, 12.0,1,1, 0.418, 10503.527, 408.295, 52927.236 25/01/12,15:04:41,08,08,1, 12.0,1,1, 0.418, 10503.495, 408.274, 52927.259 25/01/12,15:04:41,09,08,1, 12.0,1,1, 0.418, 10503.508, 408.298, 52927.262 25/01/12,15:04:41,10,08,1, 12.0,1,1, 0.418, 10503.525, 408.310, 52927.268 25/01/12,15:04:41,11,08,1, 12.0,1,1, 0.418, 10503.544, 408.294, 52927.295 25/01/12,15:04:41,12,08,1, 12.0,1,1, 0.418, 10503.527, 408.321, 52927.381 25/01/12,15:04:41,13,08,1, 12.0,1,1, 0.418, 10503.566, 408.271, 52927.233 25/01/12,15:04:41,14,08,1, 12.0,1,1, 0.418, 10503.547, 408.281, 52927.217 25/01/12,15:04:41,15,08,1, 12.0,1,1, 0.418, 10503.544, 408.313, 52927.190 25/01/12,15:04:41,16,08,1, 12.0,1,1, 0.418, 10503.553, 408.288, 52927.221 25/01/12,15:04:41,17,08,1, 12.0,1,1, 0.418, 10503.557, 408.310, 52927.273 25/01/12,15:04:41,18,08,1, 12.0,1,1, 0.418, 10503.566, 408.303, 52927.250 25/01/12,15:04:41,19,08,1, 12.0,1,1, 0.418, 10503.553, 408.308, 52927.228 25/01/12,15:04:42,00,08,1, 11.9,1,1, 0.420, 10503.553, 408.308, 52927.228 25/01/12,15:04:42,01,08,1, 11.9,1,1, 0.420, 10503.561, 408.329, 52927.203 25/01/12,15:04:42,02,08,1, 11.9,1,1, 0.420, 10503.561, 408.292, 52927.242 25/01/12,15:04:42,03,08,1, 11.9,1,1, 0.420, 10503.580, 408.331, 52927.312 25/01/12,15:04:42,04,08,1, 11.9,1,1, 0.420, 10503.575, 408.317, 52927.308 25/01/12,15:04:42,05,08,1, 11.9,1,1, 0.420, 10503.582, 408.339, 52927.260 25/01/12,15:04:42,06,08,1, 11.9,1,1, 0.420, 10503.570, 408.355, 52927.260 25/01/12,15:04:42,07,08,1, 11.9,1,1, 0.420, 10503.588, 408.324, 52927.226 25/01/12,15:04:42,08,08,1, 11.9,1,1, 0.420, 10503.599, 408.324, 52927.212 25/01/12,15:04:42,09,08,1, 11.9,1,1, 0.420, 10503.570, 408.350, 52927.215 25/01/12,15:04:42,10,08,1, 11.9,1,1, 0.420, 10503.577, 408.337, 52927.263 25/01/12,15:04:42,11,08,1, 11.9,1,1, 0.420, 10503.599, 408.362, 52927.270 25/01/12,15:04:42,12,08,1, 11.9,1,1, 0.420, 10503.582, 408.348, 52927.212 25/01/12,15:04:42,13,08,1, 11.9,1,1, 0.420, 10503.594, 408.352, 52927.219 25/01/12,15:04:42,14,08,1, 11.9,1,1, 0.420, 10503.612, 408.340, 52927.237 25/01/12,15:04:42,15,08,1, 11.9,1,1, 0.420, 10503.587, 408.349, 52927.280 25/01/12,15:04:42,16,08,1, 11.9,1,1, 0.420, 10503.620, 408.360, 52927.283 25/01/12,15:04:42,17,08,1, 11.9,1,1, 0.420, 10503.600, 408.368, 52927.302 25/01/12,15:04:42,18,08,1, 11.9,1,1, 0.420, 10503.611, 408.344, 52927.234 25/01/12,15:04:42,19,08,1, 11.9,1,1, 0.420, 10503.622, 408.347, 52927.256 25/01/12,15:04:43,00,09,1, 11.9,1,1, 0.415, 10503.620, 408.347, 52927.256 25/01/12,15:04:43,01,09,1, 11.9,1,1, 0.415, 10503.612, 408.373, 52927.239 25/01/12,15:04:43,02,09,1, 11.9,1,1, 0.415, 10503.630, 408.371, 52927.235 25/01/12,15:04:43,03,09,1, 11.9,1,1, 0.415, 10503.630, 408.378, 52927.246 25/01/12,15:04:43,04,09,1, 11.9,1,1, 0.415, 10503.610, 408.372, 52927.222 25/01/12,15:04:43,05,09,1, 11.9,1,1, 0.415, 10503.667, 408.386, 52927.266 25/01/12,15:04:43,06,09,1, 11.9,1,1, 0.415, 10503.636, 408.377, 52927.238 25/01/12,15:04:43,07,09,1, 11.9,1,1, 0.415, 10503.656, 408.394, 52927.215 25/01/12,15:04:43,08,09,1, 11.9,1,1, 0.415, 10503.649, 408.401, 52927.273 25/01/12,15:04:43,09,09,1, 11.9,1,1, 0.415, 10503.638, 408.366, 52927.239 25/01/12,15:04:43,10,09,1, 11.9,1,1, 0.415, 10503.657, 408.403, 52927.269 25/01/12,15:04:43,11,09,1, 11.9,1,1, 0.415, 10503.630, 408.385, 52927.279 25/01/12,15:04:43,12,09,1, 11.9,1,1, 0.415, 10503.668, 408.362, 52927.270 25/01/12,15:04:43,13,09,1, 11.9,1,1, 0.415, 10503.654, 408.390, 52927.235 25/01/12,15:04:43,14,09,1, 11.9,1,1, 0.415, 10503.673, 408.359, 52927.225 25/01/12,15:04:43,15,09,1, 11.9,1,1, 0.415, 10503.677, 408.384, 52927.183 25/01/12,15:04:43,16,09,1, 11.9,1,1, 0.415, 10503.699, 408.389, 52927.262 25/01/12,15:04:43,17,09,1, 11.9,1,1, 0.415, 10503.657, 408.388, 52927.227 25/01/12,15:04:43,18,09,1, 11.9,1,1, 0.415, 10503.711, 408.412, 52927.280 25/01/12,15:04:43,19,09,1, 11.9,1,1, 0.415, 10503.683, 408.408, 52927.272 25/01/12,15:04:44,00,09,1, 11.9,1,1, 0.417, 10503.678, 408.408, 52927.272 25/01/12,15:04:44,01,09,1, 11.9,1,1, 0.417, 10503.690, 408.404, 52927.265 25/01/12,15:04:44,02,09,1, 11.9,1,1, 0.417, 10503.676, 408.420, 52927.353 25/01/12,15:04:44,03,09,1, 11.9,1,1, 0.417, 10503.696, 408.419, 52927.324 25/01/12,15:04:44,04,09,1, 11.9,1,1, 0.417, 10503.735, 408.414, 52927.321 25/01/12,15:04:44,05,09,1, 11.9,1,1, 0.417, 10503.721, 408.400, 52927.309 25/01/12,15:04:44,06,09,1, 11.9,1,1, 0.417, 10503.696, 408.395, 52927.260 25/01/12,15:04:44,07,09,1, 11.9,1,1, 0.417, 10503.728, 408.391, 52927.233 25/01/12,15:04:44,08,09,1, 11.9,1,1, 0.417, 10503.728, 408.408, 52927.227 25/01/12,15:04:44,09,09,1, 11.9,1,1, 0.417, 10503.708, 408.398, 52927.243 25/01/12,15:04:44,10,09,1, 11.9,1,1, 0.417, 10503.721, 408.405, 52927.255 25/01/12,15:04:44,11,09,1, 11.9,1,1, 0.417, 10503.716, 408.400, 52927.271 25/01/12,15:04:44,12,09,1, 11.9,1,1, 0.417, 10503.731, 408.434, 52927.260 25/01/12,15:04:44,13,09,1, 11.9,1,1, 0.417, 10503.762, 408.419, 52927.240 25/01/12,15:04:44,14,09,1, 11.9,1,1, 0.417, 10503.727, 408.419, 52927.229 25/01/12,15:04:44,15,09,1, 11.9,1,1, 0.417, 10503.731, 408.430, 52927.235 25/01/12,15:04:44,16,09,1, 11.9,1,1, 0.417, 10503.760, 408.432, 52927.301 25/01/12,15:04:44,17,09,1, 11.9,1,1, 0.417, 10503.767, 408.424, 52927.247 25/01/12,15:04:44,18,09,1, 11.9,1,1, 0.417, 10503.744, 408.427, 52927.298 25/01/12,15:04:44,19,09,1, 11.9,1,1, 0.417, 10503.765, 408.419, 52927.273 25/01/12,15:04:45,00,09,1, 11.9,1,1, 0.419, 10503.762, 408.419, 52927.273 25/01/12,15:04:45,01,09,1, 11.9,1,1, 0.419, 10503.767, 408.437, 52927.231 25/01/12,15:04:45,02,09,1, 11.9,1,1, 0.419, 10503.773, 408.432, 52927.199 25/01/12,15:04:45,03,09,1, 11.9,1,1, 0.419, 10503.763, 408.449, 52927.222 25/01/12,15:04:45,04,09,1, 11.9,1,1, 0.419, 10503.793, 408.426, 52927.248 25/01/12,15:04:45,05,09,1, 11.9,1,1, 0.419, 10503.787, 408.443, 52927.264 25/01/12,15:04:45,06,09,1, 11.9,1,1, 0.419, 10503.787, 408.430, 52927.290 25/01/12,15:04:45,07,09,1, 11.9,1,1, 0.419, 10503.781, 408.427, 52927.261 25/01/12,15:04:45,08,09,1, 11.9,1,1, 0.419, 10503.782, 408.433, 52927.233 25/01/12,15:04:45,09,09,1, 11.9,1,1, 0.419, 10503.813, 408.453, 52927.246 25/01/12,15:04:45,10,09,1, 11.9,1,1, 0.419, 10503.780, 408.417, 52927.230 25/01/12,15:04:45,11,09,1, 11.9,1,1, 0.419, 10503.792, 408.445, 52927.287 25/01/12,15:04:45,12,09,1, 11.9,1,1, 0.419, 10503.791, 408.451, 52927.273 25/01/12,15:04:45,13,09,1, 11.9,1,1, 0.419, 10503.799, 408.447, 52927.244 25/01/12,15:04:45,14,09,1, 11.9,1,1, 0.419, 10503.813, 408.451, 52927.229 25/01/12,15:04:45,15,09,1, 11.9,1,1, 0.419, 10503.802, 408.415, 52927.189 25/01/12,15:04:45,16,09,1, 11.9,1,1, 0.419, 10503.808, 408.435, 52927.200 25/01/12,15:04:45,17,09,1, 11.9,1,1, 0.419, 10503.822, 408.432, 52927.235 25/01/12,15:04:45,18,09,1, 11.9,1,1, 0.419, 10503.837, 408.455, 52927.182 25/01/12,15:04:45,19,09,1, 11.9,1,1, 0.419, 10503.816, 408.456, 52927.228 25/01/12,15:04:46,00,09,1, 11.8,1,1, 0.418, 10503.812, 408.456, 52927.228 25/01/12,15:04:46,01,09,1, 11.8,1,1, 0.418, 10503.846, 408.463, 52927.234 25/01/12,15:04:46,02,09,1, 11.8,1,1, 0.418, 10503.848, 408.454, 52927.242 25/01/12,15:04:46,03,09,1, 11.8,1,1, 0.418, 10503.831, 408.450, 52927.277 25/01/12,15:04:46,04,09,1, 11.8,1,1, 0.418, 10503.838, 408.452, 52927.250 25/01/12,15:04:46,05,09,1, 11.8,1,1, 0.418, 10503.818, 408.455, 52927.291 25/01/12,15:04:46,06,09,1, 11.8,1,1, 0.418, 10503.847, 408.441, 52927.231 25/01/12,15:04:46,07,09,1, 11.8,1,1, 0.418, 10503.838, 408.469, 52927.225 25/01/12,15:04:46,08,09,1, 11.8,1,1, 0.418, 10503.858, 408.461, 52927.240 25/01/12,15:04:46,09,09,1, 11.8,1,1, 0.418, 10503.858, 408.459, 52927.234 25/01/12,15:04:46,10,09,1, 11.8,1,1, 0.418, 10503.869, 408.456, 52927.211 25/01/12,15:04:46,11,09,1, 11.8,1,1, 0.418, 10503.872, 408.458, 52927.197 25/01/12,15:04:46,12,09,1, 11.8,1,1, 0.418, 10503.868, 408.432, 52927.241 25/01/12,15:04:46,13,09,1, 11.8,1,1, 0.418, 10503.860, 408.462, 52927.258 25/01/12,15:04:46,14,09,1, 11.8,1,1, 0.418, 10503.849, 408.467, 52927.256 25/01/12,15:04:46,15,09,1, 11.8,1,1, 0.418, 10503.890, 408.467, 52927.246 25/01/12,15:04:46,16,09,1, 11.8,1,1, 0.418, 10503.889, 408.451, 52927.221 25/01/12,15:04:46,17,09,1, 11.8,1,1, 0.418, 10503.884, 408.459, 52927.215 25/01/12,15:04:46,18,09,1, 11.8,1,1, 0.418, 10503.895, 408.477, 52927.286 25/01/12,15:04:46,19,09,1, 11.8,1,1, 0.418, 10503.907, 408.465, 52927.271 25/01/12,15:04:47,00,09,1, 11.9,1,1, 0.418, 10503.904, 408.465, 52927.271 25/01/12,15:04:47,01,09,1, 11.9,1,1, 0.418, 10503.900, 408.478, 52927.261 25/01/12,15:04:47,02,09,1, 11.9,1,1, 0.418, 10503.897, 408.470, 52927.233 25/01/12,15:04:47,03,09,1, 11.9,1,1, 0.418, 10503.911, 408.474, 52927.199 25/01/12,15:04:47,04,09,1, 11.9,1,1, 0.418, 10503.894, 408.495, 52927.204 25/01/12,15:04:47,05,09,1, 11.9,1,1, 0.418, 10503.907, 408.464, 52927.243 25/01/12,15:04:47,06,09,1, 11.9,1,1, 0.418, 10503.889, 408.471, 52927.300 25/01/12,15:04:47,07,09,1, 11.9,1,1, 0.418, 10503.924, 408.503, 52927.270 25/01/12,15:04:47,08,09,1, 11.9,1,1, 0.418, 10503.934, 408.478, 52927.239 25/01/12,15:04:47,09,09,1, 11.9,1,1, 0.418, 10503.934, 408.500, 52927.251 25/01/12,15:04:47,10,09,1, 11.9,1,1, 0.418, 10503.917, 408.468, 52927.254 25/01/12,15:04:47,11,09,1, 11.9,1,1, 0.418, 10503.916, 408.493, 52927.272 25/01/12,15:04:47,12,09,1, 11.9,1,1, 0.418, 10503.954, 408.493, 52927.254 25/01/12,15:04:47,13,09,1, 11.9,1,1, 0.418, 10503.923, 408.485, 52927.253 25/01/12,15:04:47,14,09,1, 11.9,1,1, 0.418, 10503.927, 408.492, 52927.218 25/01/12,15:04:47,15,09,1, 11.9,1,1, 0.418, 10503.929, 408.492, 52927.219 25/01/12,15:04:47,16,09,1, 11.9,1,1, 0.418, 10503.921, 408.462, 52927.194 25/01/12,15:04:47,17,09,1, 11.9,1,1, 0.418, 10503.955, 408.470, 52927.282 25/01/12,15:04:47,18,09,1, 11.9,1,1, 0.418, 10503.958, 408.485, 52927.240 25/01/12,15:04:47,19,09,1, 11.9,1,1, 0.418, 10503.952, 408.483, 52927.218 25/01/12,15:04:48,00,09,1, 11.9,1,1, 0.417, 10503.945, 408.483, 52927.218 25/01/12,15:04:48,01,09,1, 11.9,1,1, 0.417, 10503.956, 408.487, 52927.233 25/01/12,15:04:48,02,09,1, 11.9,1,1, 0.417, 10503.956, 408.505, 52927.285 25/01/12,15:04:48,03,09,1, 11.9,1,1, 0.417, 10503.979, 408.511, 52927.255 25/01/12,15:04:48,04,09,1, 11.9,1,1, 0.417, 10503.950, 408.513, 52927.296 25/01/12,15:04:48,05,09,1, 11.9,1,1, 0.417, 10503.950, 408.491, 52927.307 25/01/12,15:04:48,06,09,1, 11.9,1,1, 0.417, 10503.989, 408.505, 52927.267 25/01/12,15:04:48,07,09,1, 11.9,1,1, 0.417, 10503.964, 408.487, 52927.231 25/01/12,15:04:48,08,09,1, 11.9,1,1, 0.417, 10503.991, 408.519, 52927.256 25/01/12,15:04:48,09,09,1, 11.9,1,1, 0.417, 10503.988, 408.497, 52927.207 25/01/12,15:04:48,10,09,1, 11.9,1,1, 0.417, 10503.977, 408.513, 52927.199 25/01/12,15:04:48,11,09,1, 11.9,1,1, 0.417, 10503.981, 408.533, 52927.107 25/01/12,15:04:48,12,09,1, 11.9,1,1, 0.417, 10503.990, 408.527, 52927.261 25/01/12,15:04:48,13,09,1, 11.9,1,1, 0.417, 10504.016, 408.505, 52927.268 25/01/12,15:04:48,14,09,1, 11.9,1,1, 0.417, 10503.993, 408.548, 52927.291 25/01/12,15:04:48,15,09,1, 11.9,1,1, 0.417, 10503.998, 408.513, 52927.288 25/01/12,15:04:48,16,09,1, 11.9,1,1, 0.417, 10503.982, 408.564, 52927.246 25/01/12,15:04:48,17,09,1, 11.9,1,1, 0.417, 10503.999, 408.527, 52927.252 25/01/12,15:04:48,18,09,1, 11.9,1,1, 0.417, 10504.001, 408.549, 52927.276 25/01/12,15:04:48,19,09,1, 11.9,1,1, 0.417, 10504.026, 408.554, 52927.286 25/01/12,15:04:49,00,09,1, 11.9,1,1, 0.419, 10504.020, 408.554, 52927.286 25/01/12,15:04:49,01,09,1, 11.9,1,1, 0.419, 10504.000, 408.538, 52927.280 25/01/12,15:04:49,02,09,1, 11.9,1,1, 0.419, 10504.002, 408.544, 52927.249 25/01/12,15:04:49,03,09,1, 11.9,1,1, 0.419, 10504.006, 408.533, 52927.211 25/01/12,15:04:49,04,09,1, 11.9,1,1, 0.419, 10504.015, 408.556, 52927.230 25/01/12,15:04:49,05,09,1, 11.9,1,1, 0.419, 10504.048, 408.551, 52927.242 25/01/12,15:04:49,06,09,1, 11.9,1,1, 0.419, 10504.023, 408.573, 52927.242 25/01/12,15:04:49,07,09,1, 11.9,1,1, 0.419, 10504.012, 408.573, 52927.317 25/01/12,15:04:49,08,09,1, 11.9,1,1, 0.419, 10504.029, 408.595, 52927.247 25/01/12,15:04:49,09,09,1, 11.9,1,1, 0.419, 10504.004, 408.560, 52927.254 25/01/12,15:04:49,10,09,1, 11.9,1,1, 0.419, 10504.019, 408.573, 52927.278 25/01/12,15:04:49,11,09,1, 11.9,1,1, 0.419, 10504.067, 408.553, 52927.242 25/01/12,15:04:49,12,09,1, 11.9,1,1, 0.419, 10504.065, 408.548, 52927.072 25/01/12,15:04:49,13,09,1, 11.9,1,1, 0.419, 10504.012, 408.572, 52927.333 25/01/12,15:04:49,14,09,1, 11.9,1,1, 0.419, 10504.031, 408.566, 52927.261 25/01/12,15:04:49,15,09,1, 11.9,1,1, 0.419, 10504.059, 408.597, 52927.255 25/01/12,15:04:49,16,09,1, 11.9,1,1, 0.419, 10504.026, 408.575, 52927.243 25/01/12,15:04:49,17,09,1, 11.9,1,1, 0.419, 10504.024, 408.598, 52927.222 25/01/12,15:04:49,18,09,1, 11.9,1,1, 0.419, 10504.041, 408.581, 52927.258 25/01/12,15:04:49,19,09,1, 11.9,1,1, 0.419, 10504.021, 408.576, 52927.215 25/01/12,15:04:50,00,09,1, 11.8,1,1, 0.418, 10504.020, 408.576, 52927.215 25/01/12,15:04:50,01,09,1, 11.8,1,1, 0.418, 10504.058, 408.592, 52927.288 25/01/12,15:04:50,02,09,1, 11.8,1,1, 0.418, 10504.053, 408.606, 52927.275 25/01/12,15:04:50,03,09,1, 11.8,1,1, 0.418, 10504.041, 408.593, 52927.310 25/01/12,15:04:50,04,09,1, 11.8,1,1, 0.418, 10504.042, 408.598, 52927.261 25/01/12,15:04:50,05,09,1, 11.8,1,1, 0.418, 10504.048, 408.611, 52927.243 25/01/12,15:04:50,06,09,1, 11.8,1,1, 0.418, 10504.077, 408.617, 52927.266 25/01/12,15:04:50,07,09,1, 11.8,1,1, 0.418, 10504.062, 408.593, 52927.277 25/01/12,15:04:50,08,09,1, 11.8,1,1, 0.418, 10504.033, 408.589, 52927.249 25/01/12,15:04:50,09,09,1, 11.8,1,1, 0.418, 10504.084, 408.613, 52927.267 25/01/12,15:04:50,10,09,1, 11.8,1,1, 0.418, 10504.072, 408.613, 52927.268 25/01/12,15:04:50,11,09,1, 11.8,1,1, 0.418, 10504.047, 408.643, 52927.268 25/01/12,15:04:50,12,09,1, 11.8,1,1, 0.418, 10504.048, 408.601, 52927.225 25/01/12,15:04:50,13,09,1, 11.8,1,1, 0.418, 10504.084, 408.616, 52927.295 25/01/12,15:04:50,14,09,1, 11.8,1,1, 0.418, 10504.085, 408.609, 52927.317 25/01/12,15:04:50,15,09,1, 11.8,1,1, 0.418, 10504.067, 408.618, 52927.305 25/01/12,15:04:50,16,09,1, 11.8,1,1, 0.418, 10504.079, 408.611, 52927.283 25/01/12,15:04:50,17,09,1, 11.8,1,1, 0.418, 10504.077, 408.624, 52927.303 25/01/12,15:04:50,18,09,1, 11.8,1,1, 0.418, 10504.075, 408.623, 52927.211 25/01/12,15:04:50,19,09,1, 11.8,1,1, 0.418, 10504.073, 408.625, 52927.237 25/01/12,15:04:51,00,09,1, 11.9,1,1, 0.416, 10504.071, 408.625, 52927.237 25/01/12,15:04:51,01,09,1, 11.9,1,1, 0.416, 10504.070, 408.616, 52927.256 25/01/12,15:04:51,02,09,1, 11.9,1,1, 0.416, 10504.094, 408.640, 52927.271 25/01/12,15:04:51,03,09,1, 11.9,1,1, 0.416, 10504.068, 408.611, 52927.222 25/01/12,15:04:51,04,09,1, 11.9,1,1, 0.416, 10504.084, 408.639, 52927.238 25/01/12,15:04:51,05,09,1, 11.9,1,1, 0.416, 10504.092, 408.638, 52927.267 25/01/12,15:04:51,06,09,1, 11.9,1,1, 0.416, 10504.083, 408.637, 52927.202 25/01/12,15:04:51,07,09,1, 11.9,1,1, 0.416, 10504.096, 408.654, 52927.250 25/01/12,15:04:51,08,09,1, 11.9,1,1, 0.416, 10504.106, 408.667, 52927.293 25/01/12,15:04:51,09,09,1, 11.9,1,1, 0.416, 10504.101, 408.667, 52927.279 25/01/12,15:04:51,10,09,1, 11.9,1,1, 0.416, 10504.097, 408.665, 52927.244 25/01/12,15:04:51,11,09,1, 11.9,1,1, 0.416, 10504.117, 408.632, 52927.259 25/01/12,15:04:51,12,09,1, 11.9,1,1, 0.416, 10504.123, 408.653, 52927.216 25/01/12,15:04:51,13,09,1, 11.9,1,1, 0.416, 10504.112, 408.682, 52927.282 25/01/12,15:04:51,14,09,1, 11.9,1,1, 0.416, 10504.113, 408.670, 52927.253 25/01/12,15:04:51,15,09,1, 11.9,1,1, 0.416, 10504.113, 408.665, 52927.260 25/01/12,15:04:51,16,09,1, 11.9,1,1, 0.416, 10504.145, 408.669, 52927.187 25/01/12,15:04:51,17,09,1, 11.9,1,1, 0.416, 10504.107, 408.677, 52927.234 25/01/12,15:04:51,18,09,1, 11.9,1,1, 0.416, 10504.110, 408.682, 52927.228 25/01/12,15:04:51,19,09,1, 11.9,1,1, 0.416, 10504.098, 408.694, 52927.255 25/01/12,15:04:52,00,09,1, 11.9,1,1, 0.418, 10504.096, 408.694, 52927.255 25/01/12,15:04:52,01,09,1, 11.9,1,1, 0.418, 10504.097, 408.710, 52927.296 25/01/12,15:04:52,02,09,1, 11.9,1,1, 0.418, 10504.097, 408.704, 52927.310 25/01/12,15:04:52,03,09,1, 11.9,1,1, 0.418, 10504.129, 408.702, 52927.293 25/01/12,15:04:52,04,09,1, 11.9,1,1, 0.418, 10504.137, 408.705, 52927.267 25/01/12,15:04:52,05,09,1, 11.9,1,1, 0.418, 10504.105, 408.716, 52927.264 25/01/12,15:04:52,06,09,1, 11.9,1,1, 0.418, 10504.136, 408.703, 52927.278 25/01/12,15:04:52,07,09,1, 11.9,1,1, 0.418, 10504.130, 408.703, 52927.273 25/01/12,15:04:52,08,09,1, 11.9,1,1, 0.418, 10504.100, 408.712, 52927.187 25/01/12,15:04:52,09,09,1, 11.9,1,1, 0.418, 10504.178, 408.726, 52927.194 25/01/12,15:04:52,10,09,1, 11.9,1,1, 0.418, 10504.138, 408.697, 52927.206 25/01/12,15:04:52,11,09,1, 11.9,1,1, 0.418, 10504.148, 408.722, 52927.209 25/01/12,15:04:52,12,09,1, 11.9,1,1, 0.418, 10504.145, 408.729, 52927.205 25/01/12,15:04:52,13,09,1, 11.9,1,1, 0.418, 10504.160, 408.716, 52927.283 25/01/12,15:04:52,14,09,1, 11.9,1,1, 0.418, 10504.157, 408.722, 52927.297 25/01/12,15:04:52,15,09,1, 11.9,1,1, 0.418, 10504.155, 408.715, 52927.325 25/01/12,15:04:52,16,09,1, 11.9,1,1, 0.418, 10504.161, 408.729, 52927.302 25/01/12,15:04:52,17,09,1, 11.9,1,1, 0.418, 10504.164, 408.739, 52927.311 25/01/12,15:04:52,18,09,1, 11.9,1,1, 0.418, 10504.159, 408.721, 52927.226 25/01/12,15:04:52,19,09,1, 11.9,1,1, 0.418, 10504.162, 408.746, 52927.250 25/01/12,15:04:53,00,09,1, 11.9,1,1, 0.418, 10504.154, 408.746, 52927.250 25/01/12,15:04:53,01,09,1, 11.9,1,1, 0.418, 10504.160, 408.740, 52927.267 25/01/12,15:04:53,02,09,1, 11.9,1,1, 0.418, 10504.170, 408.742, 52927.277 25/01/12,15:04:53,03,09,1, 11.9,1,1, 0.418, 10504.163, 408.732, 52927.251 25/01/12,15:04:53,04,09,1, 11.9,1,1, 0.418, 10504.178, 408.721, 52927.264 25/01/12,15:04:53,05,09,1, 11.9,1,1, 0.418, 10504.178, 408.740, 52927.218 25/01/12,15:04:53,06,09,1, 11.9,1,1, 0.418, 10504.163, 408.749, 52927.261 25/01/12,15:04:53,07,09,1, 11.9,1,1, 0.418, 10504.166, 408.749, 52927.255 25/01/12,15:04:53,08,09,1, 11.9,1,1, 0.418, 10504.171, 408.740, 52927.264 25/01/12,15:04:53,09,09,1, 11.9,1,1, 0.418, 10504.170, 408.749, 52927.272 25/01/12,15:04:53,10,09,1, 11.9,1,1, 0.418, 10504.173, 408.746, 52927.280 25/01/12,15:04:53,11,09,1, 11.9,1,1, 0.418, 10504.170, 408.745, 52927.276 25/01/12,15:04:53,12,09,1, 11.9,1,1, 0.418, 10504.176, 408.757, 52927.256 25/01/12,15:04:53,13,09,1, 11.9,1,1, 0.418, 10504.173, 408.744, 52927.263 25/01/12,15:04:53,14,09,1, 11.9,1,1, 0.418, 10504.194, 408.750, 52927.242 25/01/12,15:04:53,15,09,1, 11.9,1,1, 0.418, 10504.188, 408.743, 52927.255 25/01/12,15:04:53,16,09,1, 11.9,1,1, 0.418, 10504.170, 408.758, 52927.265 25/01/12,15:04:53,17,09,1, 11.9,1,1, 0.418, 10504.188, 408.745, 52927.255 25/01/12,15:04:53,18,09,1, 11.9,1,1, 0.418, 10504.195, 408.780, 52927.259 25/01/12,15:04:53,19,09,1, 11.9,1,1, 0.418, 10504.193, 408.775, 52927.224 25/01/12,15:04:54,00,09,1, 12.0,1,1, 0.416, 10504.187, 408.775, 52927.224 25/01/12,15:04:54,01,09,1, 12.0,1,1, 0.416, 10504.202, 408.755, 52927.269 25/01/12,15:04:54,02,09,1, 12.0,1,1, 0.416, 10504.216, 408.751, 52927.334 25/01/12,15:04:54,03,09,1, 12.0,1,1, 0.416, 10504.221, 408.747, 52927.296 25/01/12,15:04:54,04,09,1, 12.0,1,1, 0.416, 10504.215, 408.760, 52927.332 25/01/12,15:04:54,05,09,1, 12.0,1,1, 0.416, 10504.216, 408.758, 52927.236 25/01/12,15:04:54,06,09,1, 12.0,1,1, 0.416, 10504.242, 408.750, 52927.167 25/01/12,15:04:54,07,09,1, 12.0,1,1, 0.416, 10504.236, 408.751, 52927.271 25/01/12,15:04:54,08,09,1, 12.0,1,1, 0.416, 10504.203, 408.729, 52927.261 25/01/12,15:04:54,09,09,1, 12.0,1,1, 0.416, 10504.219, 408.745, 52927.262 25/01/12,15:04:54,10,09,1, 12.0,1,1, 0.416, 10504.218, 408.743, 52927.200 25/01/12,15:04:54,11,09,1, 12.0,1,1, 0.416, 10504.237, 408.753, 52927.238 25/01/12,15:04:54,12,09,1, 12.0,1,1, 0.416, 10504.238, 408.745, 52927.249 25/01/12,15:04:54,13,09,1, 12.0,1,1, 0.416, 10504.246, 408.765, 52927.277 25/01/12,15:04:54,14,09,1, 12.0,1,1, 0.416, 10504.212, 408.764, 52927.285 25/01/12,15:04:54,15,09,1, 12.0,1,1, 0.416, 10504.222, 408.768, 52927.306 25/01/12,15:04:54,16,09,1, 12.0,1,1, 0.416, 10504.252, 408.743, 52927.268 25/01/12,15:04:54,17,09,1, 12.0,1,1, 0.416, 10504.244, 408.776, 52927.278 25/01/12,15:04:54,18,09,1, 12.0,1,1, 0.416, 10504.232, 408.762, 52927.352 25/01/12,15:04:54,19,09,1, 12.0,1,1, 0.416, 10504.244, 408.769, 52927.207 25/01/12,15:04:55,00,09,1, 11.9,1,1, 0.417, 10504.237, 408.769, 52927.207 25/01/12,15:04:55,01,09,1, 11.9,1,1, 0.417, 10504.260, 408.764, 52927.197 25/01/12,15:04:55,02,09,1, 11.9,1,1, 0.417, 10504.256, 408.801, 52927.182 25/01/12,15:04:55,03,09,1, 11.9,1,1, 0.417, 10504.265, 408.797, 52927.250 25/01/12,15:04:55,04,09,1, 11.9,1,1, 0.417, 10504.234, 408.774, 52927.273 25/01/12,15:04:55,05,09,1, 11.9,1,1, 0.417, 10504.251, 408.769, 52927.245 25/01/12,15:04:55,06,09,1, 11.9,1,1, 0.417, 10504.266, 408.777, 52927.224 25/01/12,15:04:55,07,09,1, 11.9,1,1, 0.417, 10504.249, 408.778, 52927.202 25/01/12,15:04:55,08,09,1, 11.9,1,1, 0.417, 10504.239, 408.783, 52927.288 25/01/12,15:04:55,09,09,1, 11.9,1,1, 0.417, 10504.266, 408.796, 52927.301 25/01/12,15:04:55,10,09,1, 11.9,1,1, 0.417, 10504.243, 408.781, 52927.354 25/01/12,15:04:55,11,09,1, 11.9,1,1, 0.417, 10504.277, 408.779, 52927.294 25/01/12,15:04:55,12,09,1, 11.9,1,1, 0.417, 10504.260, 408.793, 52927.285 25/01/12,15:04:55,13,09,1, 11.9,1,1, 0.417, 10504.273, 408.782, 52927.194 25/01/12,15:04:55,14,09,1, 11.9,1,1, 0.417, 10504.255, 408.800, 52927.222 25/01/12,15:04:55,15,09,1, 11.9,1,1, 0.417, 10504.277, 408.785, 52927.266 25/01/12,15:04:55,16,09,1, 11.9,1,1, 0.417, 10504.276, 408.777, 52927.268 25/01/12,15:04:55,17,09,1, 11.9,1,1, 0.417, 10504.273, 408.776, 52927.316 25/01/12,15:04:55,18,09,1, 11.9,1,1, 0.417, 10504.270, 408.786, 52927.261 25/01/12,15:04:55,19,09,1, 11.9,1,1, 0.417, 10504.272, 408.793, 52927.217 25/01/12,15:04:56,00,09,1, 12.0,1,1, 0.417, 10504.271, 408.793, 52927.217 25/01/12,15:04:56,01,09,1, 12.0,1,1, 0.417, 10504.277, 408.837, 52927.334 25/01/12,15:04:56,02,09,1, 12.0,1,1, 0.417, 10504.252, 408.838, 52927.346 25/01/12,15:04:56,03,09,1, 12.0,1,1, 0.417, 10504.238, 408.806, 52927.285 25/01/12,15:04:56,04,09,1, 12.0,1,1, 0.417, 10504.259, 408.825, 52927.309 25/01/12,15:04:56,05,09,1, 12.0,1,1, 0.417, 10504.267, 408.817, 52927.297 25/01/12,15:04:56,06,09,1, 12.0,1,1, 0.417, 10504.283, 408.816, 52927.241 25/01/12,15:04:56,07,09,1, 12.0,1,1, 0.417, 10504.264, 408.813, 52927.277 25/01/12,15:04:56,08,09,1, 12.0,1,1, 0.417, 10504.249, 408.820, 52927.256 25/01/12,15:04:56,09,09,1, 12.0,1,1, 0.417, 10504.272, 408.823, 52927.306 25/01/12,15:04:56,10,09,1, 12.0,1,1, 0.417, 10504.278, 408.798, 52927.264 25/01/12,15:04:56,11,09,1, 12.0,1,1, 0.417, 10504.269, 408.816, 52927.270 25/01/12,15:04:56,12,09,1, 12.0,1,1, 0.417, 10504.281, 408.814, 52927.331 25/01/12,15:04:56,13,09,1, 12.0,1,1, 0.417, 10504.280, 408.805, 52927.324 25/01/12,15:04:56,14,09,1, 12.0,1,1, 0.417, 10504.269, 408.827, 52927.273 25/01/12,15:04:56,15,09,1, 12.0,1,1, 0.417, 10504.302, 408.814, 52927.249 25/01/12,15:04:56,16,09,1, 12.0,1,1, 0.417, 10504.277, 408.814, 52927.330 25/01/12,15:04:56,17,09,1, 12.0,1,1, 0.417, 10504.276, 408.815, 52927.276 25/01/12,15:04:56,18,09,1, 12.0,1,1, 0.417, 10504.278, 408.836, 52927.340 25/01/12,15:04:56,19,09,1, 12.0,1,1, 0.417, 10504.283, 408.797, 52927.344 25/01/12,15:04:57,00,09,1, 12.0,1,1, 0.419, 10504.279, 408.797, 52927.344 25/01/12,15:04:57,01,09,1, 12.0,1,1, 0.419, 10504.292, 408.801, 52927.182 25/01/12,15:04:57,02,09,1, 12.0,1,1, 0.419, 10504.297, 408.807, 52927.314 25/01/12,15:04:57,03,09,1, 12.0,1,1, 0.419, 10504.265, 408.802, 52927.285 25/01/12,15:04:57,04,09,1, 12.0,1,1, 0.419, 10504.288, 408.800, 52927.283 25/01/12,15:04:57,05,09,1, 12.0,1,1, 0.419, 10504.288, 408.808, 52927.305 25/01/12,15:04:57,06,09,1, 12.0,1,1, 0.419, 10504.267, 408.805, 52927.251 25/01/12,15:04:57,07,09,1, 12.0,1,1, 0.419, 10504.312, 408.766, 52927.256 25/01/12,15:04:57,08,09,1, 12.0,1,1, 0.419, 10504.275, 408.798, 52927.261 25/01/12,15:04:57,09,09,1, 12.0,1,1, 0.419, 10504.296, 408.789, 52927.286 25/01/12,15:04:57,10,09,1, 12.0,1,1, 0.419, 10504.288, 408.799, 52927.343 25/01/12,15:04:57,11,09,1, 12.0,1,1, 0.419, 10504.281, 408.826, 52927.331 25/01/12,15:04:57,12,09,1, 12.0,1,1, 0.419, 10504.284, 408.796, 52927.244 25/01/12,15:04:57,13,09,1, 12.0,1,1, 0.419, 10504.306, 408.780, 52927.253 25/01/12,15:04:57,14,09,1, 12.0,1,1, 0.419, 10504.286, 408.806, 52927.259 25/01/12,15:04:57,15,09,1, 12.0,1,1, 0.419, 10504.299, 408.825, 52927.261 25/01/12,15:04:57,16,09,1, 12.0,1,1, 0.419, 10504.305, 408.806, 52927.313 25/01/12,15:04:57,17,09,1, 12.0,1,1, 0.419, 10504.284, 408.820, 52927.321 25/01/12,15:04:57,18,09,1, 12.0,1,1, 0.419, 10504.283, 408.815, 52927.331 25/01/12,15:04:57,19,09,1, 12.0,1,1, 0.419, 10504.311, 408.794, 52927.282 25/01/12,15:04:58,00,09,1, 11.9,1,1, 0.419, 10504.304, 408.794, 52927.282 25/01/12,15:04:58,01,09,1, 11.9,1,1, 0.419, 10504.296, 408.822, 52927.457 25/01/12,15:04:58,02,09,1, 11.9,1,1, 0.419, 10504.311, 408.808, 52927.269 25/01/12,15:04:58,03,09,1, 11.9,1,1, 0.419, 10504.274, 408.810, 52927.319 25/01/12,15:04:58,04,09,1, 11.9,1,1, 0.419, 10504.255, 408.809, 52927.366 25/01/12,15:04:58,05,09,1, 11.9,1,1, 0.419, 10504.284, 408.815, 52927.261 25/01/12,15:04:58,06,09,1, 11.9,1,1, 0.419, 10504.294, 408.810, 52927.246 25/01/12,15:04:58,07,09,1, 11.9,1,1, 0.419, 10504.306, 408.819, 52927.264 25/01/12,15:04:58,08,09,1, 11.9,1,1, 0.419, 10504.302, 408.794, 52927.273 25/01/12,15:04:58,09,09,1, 11.9,1,1, 0.419, 10504.286, 408.809, 52927.266 25/01/12,15:04:58,10,09,1, 11.9,1,1, 0.419, 10504.287, 408.807, 52927.258 25/01/12,15:04:58,11,09,1, 11.9,1,1, 0.419, 10504.292, 408.799, 52927.287 25/01/12,15:04:58,12,09,1, 11.9,1,1, 0.419, 10504.290, 408.818, 52927.292 25/01/12,15:04:58,13,09,1, 11.9,1,1, 0.419, 10504.318, 408.804, 52927.279 25/01/12,15:04:58,14,09,1, 11.9,1,1, 0.419, 10504.298, 408.812, 52927.264 25/01/12,15:04:58,15,09,1, 11.9,1,1, 0.419, 10504.293, 408.807, 52927.233 25/01/12,15:04:58,16,09,1, 11.9,1,1, 0.419, 10504.312, 408.805, 52927.285 25/01/12,15:04:58,17,09,1, 11.9,1,1, 0.419, 10504.299, 408.796, 52927.280 25/01/12,15:04:58,18,09,1, 11.9,1,1, 0.419, 10504.314, 408.815, 52927.286 25/01/12,15:04:58,19,09,1, 11.9,1,1, 0.419, 10504.306, 408.797, 52927.339 25/01/12,15:04:59,00,09,1, 11.9,1,1, 0.418, 10504.304, 408.797, 52927.339 25/01/12,15:04:59,01,09,1, 11.9,1,1, 0.418, 10504.302, 408.804, 52927.273 25/01/12,15:04:59,02,09,1, 11.9,1,1, 0.418, 10504.293, 408.789, 52927.281 25/01/12,15:04:59,03,09,1, 11.9,1,1, 0.418, 10504.299, 408.777, 52927.132 25/01/12,15:04:59,04,09,1, 11.9,1,1, 0.418, 10504.308, 408.803, 52927.428 25/01/12,15:04:59,05,09,1, 11.9,1,1, 0.418, 10504.353, 408.783, 52927.273 25/01/12,15:04:59,06,09,1, 11.9,1,1, 0.418, 10504.329, 408.798, 52927.274 25/01/12,15:04:59,07,09,1, 11.9,1,1, 0.418, 10504.297, 408.798, 52927.235 25/01/12,15:04:59,08,09,1, 11.9,1,1, 0.418, 10504.327, 408.804, 52927.293 25/01/12,15:04:59,09,09,1, 11.9,1,1, 0.418, 10504.314, 408.792, 52927.257 25/01/12,15:04:59,10,09,1, 11.9,1,1, 0.418, 10504.315, 408.805, 52927.302 25/01/12,15:04:59,11,09,1, 11.9,1,1, 0.418, 10504.332, 408.782, 52927.328 25/01/12,15:04:59,12,09,1, 11.9,1,1, 0.418, 10504.337, 408.800, 52927.386 25/01/12,15:04:59,13,09,1, 11.9,1,1, 0.418, 10504.295, 408.807, 52927.276 25/01/12,15:04:59,14,09,1, 11.9,1,1, 0.418, 10504.314, 408.798, 52927.288 25/01/12,15:04:59,15,09,1, 11.9,1,1, 0.418, 10504.306, 408.795, 52927.260 25/01/12,15:04:59,16,09,1, 11.9,1,1, 0.418, 10504.295, 408.793, 52927.182 25/01/12,15:04:59,17,09,1, 11.9,1,1, 0.418, 10504.363, 408.794, 52927.309 25/01/12,15:04:59,18,09,1, 11.9,1,1, 0.418, 10504.369, 408.790, 52927.237 25/01/12,15:04:59,19,09,1, 11.9,1,1, 0.418, 10504.349, 408.779, 52927.245 25/01/12,15:05:00,00,09,1, 11.9,1,1, 0.416, 10504.346, 408.779, 52927.245 25/01/12,15:05:00,01,09,1, 11.9,1,1, 0.416, 10504.338, 408.790, 52927.291 25/01/12,15:05:00,02,09,1, 11.9,1,1, 0.416, 10504.325, 408.797, 52927.271 25/01/12,15:05:00,03,09,1, 11.9,1,1, 0.416, 10504.332, 408.816, 52927.259 25/01/12,15:05:00,04,09,1, 11.9,1,1, 0.416, 10504.334, 408.810, 52927.279 25/01/12,15:05:00,05,09,1, 11.9,1,1, 0.416, 10504.325, 408.790, 52927.278 25/01/12,15:05:00,06,09,1, 11.9,1,1, 0.416, 10504.326, 408.820, 52927.244 25/01/12,15:05:00,07,09,1, 11.9,1,1, 0.416, 10504.331, 408.802, 52927.236 25/01/12,15:05:00,08,09,1, 11.9,1,1, 0.416, 10504.337, 408.797, 52927.242 25/01/12,15:05:00,09,09,1, 11.9,1,1, 0.416, 10504.306, 408.809, 52927.200 25/01/12,15:05:00,10,09,1, 11.9,1,1, 0.416, 10504.335, 408.776, 52927.224 25/01/12,15:05:00,11,09,1, 11.9,1,1, 0.416, 10504.346, 408.797, 52927.250 25/01/12,15:05:00,12,09,1, 11.9,1,1, 0.416, 10504.364, 408.825, 52927.255 25/01/12,15:05:00,13,09,1, 11.9,1,1, 0.416, 10504.329, 408.811, 52927.252 25/01/12,15:05:00,14,09,1, 11.9,1,1, 0.416, 10504.352, 408.814, 52927.245 25/01/12,15:05:00,15,09,1, 11.9,1,1, 0.416, 10504.330, 408.791, 52927.209 25/01/12,15:05:00,16,09,1, 11.9,1,1, 0.416, 10504.349, 408.800, 52927.232 25/01/12,15:05:00,17,09,1, 11.9,1,1, 0.416, 10504.345, 408.810, 52927.254 25/01/12,15:05:00,18,09,1, 11.9,1,1, 0.416, 10504.348, 408.810, 52927.267 25/01/12,15:05:00,19,09,1, 11.9,1,1, 0.416, 10504.345, 408.801, 52927.264 25/01/12,15:05:01,00,09,1, 11.9,1,1, 0.416, 10504.338, 408.801, 52927.264 25/01/12,15:05:01,01,09,1, 11.9,1,1, 0.416, 10504.341, 408.813, 52927.186 25/01/12,15:05:01,02,09,1, 11.9,1,1, 0.416, 10504.347, 408.838, 52927.186 25/01/12,15:05:01,03,09,1, 11.9,1,1, 0.416, 10504.329, 408.822, 52927.193 25/01/12,15:05:01,04,09,1, 11.9,1,1, 0.416, 10504.346, 408.817, 52927.269 25/01/12,15:05:01,05,09,1, 11.9,1,1, 0.416, 10504.357, 408.817, 52927.252 25/01/12,15:05:01,06,09,1, 11.9,1,1, 0.416, 10504.345, 408.821, 52927.221 25/01/12,15:05:01,07,09,1, 11.9,1,1, 0.416, 10504.345, 408.835, 52927.277 25/01/12,15:05:01,08,09,1, 11.9,1,1, 0.416, 10504.352, 408.824, 52927.253 25/01/12,15:05:01,09,09,1, 11.9,1,1, 0.416, 10504.337, 408.823, 52927.259 25/01/12,15:05:01,10,09,1, 11.9,1,1, 0.416, 10504.357, 408.842, 52927.264 25/01/12,15:05:01,11,09,1, 11.9,1,1, 0.416, 10504.356, 408.821, 52927.266 25/01/12,15:05:01,12,09,1, 11.9,1,1, 0.416, 10504.352, 408.813, 52927.221 25/01/12,15:05:01,13,09,1, 11.9,1,1, 0.416, 10504.356, 408.838, 52927.248 25/01/12,15:05:01,14,09,1, 11.9,1,1, 0.416, 10504.357, 408.826, 52927.228 25/01/12,15:05:01,15,09,1, 11.9,1,1, 0.416, 10504.363, 408.840, 52927.207 25/01/12,15:05:01,16,09,1, 11.9,1,1, 0.416, 10504.326, 408.844, 52927.243 25/01/12,15:05:01,17,09,1, 11.9,1,1, 0.416, 10504.336, 408.836, 52927.198 25/01/12,15:05:01,18,09,1, 11.9,1,1, 0.416, 10504.346, 408.840, 52927.247 25/01/12,15:05:01,19,09,1, 11.9,1,1, 0.416, 10504.358, 408.852, 52927.261 25/01/12,15:05:02,00,09,1, 11.9,1,1, 0.415, 10504.354, 408.852, 52927.261 25/01/12,15:05:02,01,09,1, 11.9,1,1, 0.415, 10504.356, 408.856, 52927.289 25/01/12,15:05:02,02,09,1, 11.9,1,1, 0.415, 10504.379, 408.840, 52927.253 25/01/12,15:05:02,03,09,1, 11.9,1,1, 0.415, 10504.364, 408.828, 52927.181 25/01/12,15:05:02,04,09,1, 11.9,1,1, 0.415, 10504.385, 408.852, 52927.261 25/01/12,15:05:02,05,09,1, 11.9,1,1, 0.415, 10504.345, 408.819, 52927.250 25/01/12,15:05:02,06,09,1, 11.9,1,1, 0.415, 10504.339, 408.852, 52927.282 25/01/12,15:05:02,07,09,1, 11.9,1,1, 0.415, 10504.357, 408.847, 52927.234 25/01/12,15:05:02,08,09,1, 11.9,1,1, 0.415, 10504.355, 408.849, 52927.227 25/01/12,15:05:02,09,09,1, 11.9,1,1, 0.415, 10504.404, 408.833, 52927.199 25/01/12,15:05:02,10,09,1, 11.9,1,1, 0.415, 10504.360, 408.853, 52927.211 25/01/12,15:05:02,11,09,1, 11.9,1,1, 0.415, 10504.359, 408.842, 52927.247 25/01/12,15:05:02,12,09,1, 11.9,1,1, 0.415, 10504.386, 408.868, 52927.284 25/01/12,15:05:02,13,09,1, 11.9,1,1, 0.415, 10504.337, 408.852, 52927.240 25/01/12,15:05:02,14,09,1, 11.9,1,1, 0.415, 10504.353, 408.851, 52927.242 25/01/12,15:05:02,15,09,1, 11.9,1,1, 0.415, 10504.363, 408.842, 52927.220 25/01/12,15:05:02,16,09,1, 11.9,1,1, 0.415, 10504.377, 408.852, 52927.220 25/01/12,15:05:02,17,09,1, 11.9,1,1, 0.415, 10504.373, 408.875, 52927.245 25/01/12,15:05:02,18,09,1, 11.9,1,1, 0.415, 10504.361, 408.853, 52927.243 25/01/12,15:05:02,19,09,1, 11.9,1,1, 0.415, 10504.366, 408.851, 52927.237 25/01/12,15:05:03,00,09,1, 11.9,1,1, 0.414, 10504.363, 408.851, 52927.237 25/01/12,15:05:03,01,09,1, 11.9,1,1, 0.414, 10504.362, 408.835, 52927.206 25/01/12,15:05:03,02,09,1, 11.9,1,1, 0.414, 10504.381, 408.843, 52927.221 25/01/12,15:05:03,03,09,1, 11.9,1,1, 0.414, 10504.356, 408.861, 52927.234 25/01/12,15:05:03,04,09,1, 11.9,1,1, 0.414, 10504.374, 408.847, 52927.250 25/01/12,15:05:03,05,09,1, 11.9,1,1, 0.414, 10504.348, 408.863, 52927.251 25/01/12,15:05:03,06,09,1, 11.9,1,1, 0.414, 10504.361, 408.855, 52927.237 25/01/12,15:05:03,07,09,1, 11.9,1,1, 0.414, 10504.362, 408.873, 52927.250 25/01/12,15:05:03,08,09,1, 11.9,1,1, 0.414, 10504.376, 408.876, 52927.274 25/01/12,15:05:03,09,09,1, 11.9,1,1, 0.414, 10504.358, 408.874, 52927.240 25/01/12,15:05:03,10,09,1, 11.9,1,1, 0.414, 10504.365, 408.880, 52927.169 25/01/12,15:05:03,11,09,1, 11.9,1,1, 0.414, 10504.361, 408.890, 52927.276 25/01/12,15:05:03,12,09,1, 11.9,1,1, 0.414, 10504.381, 408.863, 52927.193 25/01/12,15:05:03,13,09,1, 11.9,1,1, 0.414, 10504.369, 408.854, 52927.178 25/01/12,15:05:03,14,09,1, 11.9,1,1, 0.414, 10504.352, 408.886, 52927.251 25/01/12,15:05:03,15,09,1, 11.9,1,1, 0.414, 10504.353, 408.872, 52927.229 25/01/12,15:05:03,16,09,1, 11.9,1,1, 0.414, 10504.380, 408.859, 52927.231 25/01/12,15:05:03,17,09,1, 11.9,1,1, 0.414, 10504.389, 408.862, 52927.217 25/01/12,15:05:03,18,09,1, 11.9,1,1, 0.414, 10504.419, 408.868, 52927.212 25/01/12,15:05:03,19,09,1, 11.9,1,1, 0.414, 10504.383, 408.898, 52927.315 25/01/12,15:05:04,00,09,1, 11.9,1,1, 0.419, 10504.379, 408.898, 52927.315 25/01/12,15:05:04,01,09,1, 11.9,1,1, 0.419, 10504.380, 408.883, 52927.250 25/01/12,15:05:04,02,09,1, 11.9,1,1, 0.419, 10504.379, 408.876, 52927.254 25/01/12,15:05:04,03,09,1, 11.9,1,1, 0.419, 10504.387, 408.872, 52927.233 25/01/12,15:05:04,04,09,1, 11.9,1,1, 0.419, 10504.383, 408.877, 52927.303 25/01/12,15:05:04,05,09,1, 11.9,1,1, 0.419, 10504.400, 408.893, 52927.259 25/01/12,15:05:04,06,09,1, 11.9,1,1, 0.419, 10504.425, 408.890, 52927.311 25/01/12,15:05:04,07,09,1, 11.9,1,1, 0.419, 10504.378, 408.881, 52927.120 25/01/12,15:05:04,08,09,1, 11.9,1,1, 0.419, 10504.424, 408.872, 52927.279 25/01/12,15:05:04,09,09,1, 11.9,1,1, 0.419, 10504.429, 408.880, 52927.134 25/01/12,15:05:04,10,09,1, 11.9,1,1, 0.419, 10504.418, 408.876, 52927.248 25/01/12,15:05:04,11,09,1, 11.9,1,1, 0.419, 10504.414, 408.886, 52927.270 25/01/12,15:05:04,12,09,1, 11.9,1,1, 0.419, 10504.379, 408.912, 52927.305 25/01/12,15:05:04,13,09,1, 11.9,1,1, 0.419, 10504.400, 408.884, 52927.326 25/01/12,15:05:04,14,09,1, 11.9,1,1, 0.419, 10504.411, 408.915, 52927.301 25/01/12,15:05:04,15,09,1, 11.9,1,1, 0.419, 10504.397, 408.907, 52927.221 25/01/12,15:05:04,16,09,1, 11.9,1,1, 0.419, 10504.412, 408.870, 52927.235 25/01/12,15:05:04,17,09,1, 11.9,1,1, 0.419, 10504.403, 408.903, 52927.300 25/01/12,15:05:04,18,09,1, 11.9,1,1, 0.419, 10504.399, 408.879, 52927.257 25/01/12,15:05:04,19,09,1, 11.9,1,1, 0.419, 10504.402, 408.886, 52927.284 25/01/12,15:05:05,00,09,1, 11.9,1,1, 0.420, 10504.396, 408.886, 52927.284 25/01/12,15:05:05,01,09,1, 11.9,1,1, 0.420, 10504.399, 408.885, 52927.240 25/01/12,15:05:05,02,09,1, 11.9,1,1, 0.420, 10504.399, 408.885, 52927.186 25/01/12,15:05:05,03,09,1, 11.9,1,1, 0.420, 10504.392, 408.867, 52927.189 25/01/12,15:05:05,04,09,1, 11.9,1,1, 0.420, 10504.404, 408.897, 52927.217 25/01/12,15:05:05,05,09,1, 11.9,1,1, 0.420, 10504.397, 408.897, 52927.206 25/01/12,15:05:05,06,09,1, 11.9,1,1, 0.420, 10504.384, 408.891, 52927.213 25/01/12,15:05:05,07,09,1, 11.9,1,1, 0.420, 10504.422, 408.897, 52927.278 25/01/12,15:05:05,08,09,1, 11.9,1,1, 0.420, 10504.406, 408.903, 52927.276 25/01/12,15:05:05,09,09,1, 11.9,1,1, 0.420, 10504.397, 408.910, 52927.241 25/01/12,15:05:05,10,09,1, 11.9,1,1, 0.420, 10504.416, 408.902, 52927.234 25/01/12,15:05:05,11,09,1, 11.9,1,1, 0.420, 10504.426, 408.895, 52927.215 25/01/12,15:05:05,12,09,1, 11.9,1,1, 0.420, 10504.433, 408.894, 52927.234 25/01/12,15:05:05,13,09,1, 11.9,1,1, 0.420, 10504.438, 408.907, 52927.243 25/01/12,15:05:05,14,09,1, 11.9,1,1, 0.420, 10504.419, 408.918, 52927.230 25/01/12,15:05:05,15,09,1, 11.9,1,1, 0.420, 10504.436, 408.888, 52927.197 25/01/12,15:05:05,16,09,1, 11.9,1,1, 0.420, 10504.426, 408.900, 52927.190 25/01/12,15:05:05,17,09,1, 11.9,1,1, 0.420, 10504.419, 408.911, 52927.195 25/01/12,15:05:05,18,09,1, 11.9,1,1, 0.420, 10504.438, 408.918, 52927.239 25/01/12,15:05:05,19,09,1, 11.9,1,1, 0.420, 10504.445, 408.907, 52927.258 25/01/12,15:05:06,00,09,1, 11.9,1,1, 0.420, 10504.438, 408.907, 52927.258 25/01/12,15:05:06,01,09,1, 11.9,1,1, 0.420, 10504.434, 408.894, 52927.246 25/01/12,15:05:06,02,09,1, 11.9,1,1, 0.420, 10504.426, 408.907, 52927.203 25/01/12,15:05:06,03,09,1, 11.9,1,1, 0.420, 10504.443, 408.910, 52927.230 25/01/12,15:05:06,04,09,1, 11.9,1,1, 0.420, 10504.439, 408.930, 52927.256 25/01/12,15:05:06,05,09,1, 11.9,1,1, 0.420, 10504.451, 408.920, 52927.258 25/01/12,15:05:06,06,09,1, 11.9,1,1, 0.420, 10504.448, 408.907, 52927.234 25/01/12,15:05:06,07,09,1, 11.9,1,1, 0.420, 10504.451, 408.902, 52927.224 25/01/12,15:05:06,08,09,1, 11.9,1,1, 0.420, 10504.454, 408.884, 52927.224 25/01/12,15:05:06,09,09,1, 11.9,1,1, 0.420, 10504.471, 408.934, 52927.230 25/01/12,15:05:06,10,09,1, 11.9,1,1, 0.420, 10504.457, 408.913, 52927.224 25/01/12,15:05:06,11,09,1, 11.9,1,1, 0.420, 10504.431, 408.920, 52927.212 25/01/12,15:05:06,12,09,1, 11.9,1,1, 0.420, 10504.475, 408.922, 52927.288 25/01/12,15:05:06,13,09,1, 11.9,1,1, 0.420, 10504.487, 408.902, 52927.270 25/01/12,15:05:06,14,09,1, 11.9,1,1, 0.420, 10504.465, 408.947, 52927.248 25/01/12,15:05:06,15,09,1, 11.9,1,1, 0.420, 10504.484, 408.905, 52927.252 25/01/12,15:05:06,16,09,1, 11.9,1,1, 0.420, 10504.473, 408.905, 52927.221 25/01/12,15:05:06,17,09,1, 11.9,1,1, 0.420, 10504.471, 408.911, 52927.233 25/01/12,15:05:06,18,09,1, 11.9,1,1, 0.420, 10504.508, 408.928, 52927.238 25/01/12,15:05:06,19,09,1, 11.9,1,1, 0.420, 10504.479, 408.913, 52927.246 25/01/12,15:05:07,00,09,1, 11.9,1,1, 0.419, 10504.479, 408.913, 52927.246 25/01/12,15:05:07,01,09,1, 11.9,1,1, 0.419, 10504.491, 408.923, 52927.227 25/01/12,15:05:07,02,09,1, 11.9,1,1, 0.419, 10504.504, 408.929, 52927.200 25/01/12,15:05:07,03,09,1, 11.9,1,1, 0.419, 10504.515, 408.926, 52927.185 25/01/12,15:05:07,04,09,1, 11.9,1,1, 0.419, 10504.501, 408.917, 52927.192 25/01/12,15:05:07,05,09,1, 11.9,1,1, 0.419, 10504.530, 408.924, 52927.248 25/01/12,15:05:07,06,09,1, 11.9,1,1, 0.419, 10504.518, 408.947, 52927.248 25/01/12,15:05:07,07,09,1, 11.9,1,1, 0.419, 10504.513, 408.918, 52927.271 25/01/12,15:05:07,08,09,1, 11.9,1,1, 0.419, 10504.513, 408.934, 52927.236 25/01/12,15:05:07,09,09,1, 11.9,1,1, 0.419, 10504.489, 408.947, 52927.239 25/01/12,15:05:07,10,09,1, 11.9,1,1, 0.419, 10504.526, 408.958, 52927.191 25/01/12,15:05:07,11,09,1, 11.9,1,1, 0.419, 10504.510, 408.975, 52927.222 25/01/12,15:05:07,12,09,1, 11.9,1,1, 0.419, 10504.517, 408.951, 52927.208 25/01/12,15:05:07,13,09,1, 11.9,1,1, 0.419, 10504.543, 408.949, 52927.240 25/01/12,15:05:07,14,09,1, 11.9,1,1, 0.419, 10504.558, 408.944, 52927.257 25/01/12,15:05:07,15,09,1, 11.9,1,1, 0.419, 10504.523, 408.963, 52927.290 25/01/12,15:05:07,16,09,1, 11.9,1,1, 0.419, 10504.575, 408.952, 52927.093 25/01/12,15:05:07,17,09,1, 11.9,1,1, 0.419, 10504.567, 408.960, 52927.199 25/01/12,15:05:07,18,09,1, 11.9,1,1, 0.419, 10504.554, 408.965, 52927.207 25/01/12,15:05:07,19,09,1, 11.9,1,1, 0.419, 10504.550, 408.973, 52927.229 25/01/12,15:05:08,00,09,1, 12.0,1,1, 0.416, 10504.546, 408.973, 52927.229 25/01/12,15:05:08,01,09,1, 12.0,1,1, 0.416, 10504.547, 408.977, 52927.309 25/01/12,15:05:08,02,09,1, 12.0,1,1, 0.416, 10504.579, 408.970, 52927.231 25/01/12,15:05:08,03,09,1, 12.0,1,1, 0.416, 10504.543, 408.958, 52927.188 25/01/12,15:05:08,04,09,1, 12.0,1,1, 0.416, 10504.542, 408.991, 52927.283 25/01/12,15:05:08,05,09,1, 12.0,1,1, 0.416, 10504.556, 408.943, 52927.178 25/01/12,15:05:08,06,09,1, 12.0,1,1, 0.416, 10504.557, 408.982, 52927.285 25/01/12,15:05:08,07,09,1, 12.0,1,1, 0.416, 10504.576, 409.003, 52927.285 25/01/12,15:05:08,08,09,1, 12.0,1,1, 0.416, 10504.561, 408.977, 52927.229 25/01/12,15:05:08,09,09,1, 12.0,1,1, 0.416, 10504.576, 408.972, 52927.200 25/01/12,15:05:08,10,09,1, 12.0,1,1, 0.416, 10504.572, 408.974, 52927.255 25/01/12,15:05:08,11,09,1, 12.0,1,1, 0.416, 10504.562, 408.959, 52927.220 25/01/12,15:05:08,12,09,1, 12.0,1,1, 0.416, 10504.559, 408.995, 52927.304 25/01/12,15:05:08,13,09,1, 12.0,1,1, 0.416, 10504.566, 408.980, 52927.297 25/01/12,15:05:08,14,09,1, 12.0,1,1, 0.416, 10504.564, 408.971, 52927.261 25/01/12,15:05:08,15,09,1, 12.0,1,1, 0.416, 10504.582, 408.996, 52927.273 25/01/12,15:05:08,16,09,1, 12.0,1,1, 0.416, 10504.583, 408.998, 52927.235 25/01/12,15:05:08,17,09,1, 12.0,1,1, 0.416, 10504.571, 408.996, 52927.171 25/01/12,15:05:08,18,09,1, 12.0,1,1, 0.416, 10504.592, 408.983, 52927.235 25/01/12,15:05:08,19,09,1, 12.0,1,1, 0.416, 10504.593, 408.985, 52927.155 25/01/12,15:05:09,00,09,1, 11.9,1,1, 0.418, 10504.588, 408.985, 52927.155 25/01/12,15:05:09,01,09,1, 11.9,1,1, 0.418, 10504.590, 409.011, 52927.281 25/01/12,15:05:09,02,09,1, 11.9,1,1, 0.418, 10504.589, 408.992, 52927.249 25/01/12,15:05:09,03,09,1, 11.9,1,1, 0.418, 10504.599, 408.996, 52927.190 25/01/12,15:05:09,04,09,1, 11.9,1,1, 0.418, 10504.605, 409.003, 52927.263 25/01/12,15:05:09,05,09,1, 11.9,1,1, 0.418, 10504.617, 408.991, 52927.189 25/01/12,15:05:09,06,09,1, 11.9,1,1, 0.418, 10504.613, 408.994, 52927.267 25/01/12,15:05:09,07,09,1, 11.9,1,1, 0.418, 10504.608, 408.987, 52927.262 25/01/12,15:05:09,08,09,1, 11.9,1,1, 0.418, 10504.592, 409.004, 52927.278 25/01/12,15:05:09,09,09,1, 11.9,1,1, 0.418, 10504.602, 409.013, 52927.182 25/01/12,15:05:09,10,09,1, 11.9,1,1, 0.418, 10504.609, 408.993, 52927.156 25/01/12,15:05:09,11,09,1, 11.9,1,1, 0.418, 10504.629, 409.003, 52927.170 25/01/12,15:05:09,12,09,1, 11.9,1,1, 0.418, 10504.617, 409.044, 52927.224 25/01/12,15:05:09,13,09,1, 11.9,1,1, 0.418, 10504.614, 409.001, 52927.256 25/01/12,15:05:09,14,09,1, 11.9,1,1, 0.418, 10504.625, 409.008, 52927.202 25/01/12,15:05:09,15,09,1, 11.9,1,1, 0.418, 10504.627, 408.986, 52927.232 25/01/12,15:05:09,16,09,1, 11.9,1,1, 0.418, 10504.618, 409.000, 52927.198 25/01/12,15:05:09,17,09,1, 11.9,1,1, 0.418, 10504.625, 409.004, 52927.212 25/01/12,15:05:09,18,09,1, 11.9,1,1, 0.418, 10504.628, 408.996, 52927.219 25/01/12,15:05:09,19,09,1, 11.9,1,1, 0.418, 10504.627, 409.014, 52927.247 25/01/12,15:05:10,00,09,1, 11.9,1,1, 0.422, 10504.621, 409.014, 52927.247 25/01/12,15:05:10,01,09,1, 11.9,1,1, 0.422, 10504.619, 409.006, 52927.266 25/01/12,15:05:10,02,09,1, 11.9,1,1, 0.422, 10504.640, 409.014, 52927.269 25/01/12,15:05:10,03,09,1, 11.9,1,1, 0.422, 10504.626, 409.016, 52927.267 25/01/12,15:05:10,04,09,1, 11.9,1,1, 0.422, 10504.640, 409.022, 52927.259 25/01/12,15:05:10,05,09,1, 11.9,1,1, 0.422, 10504.616, 409.035, 52927.231 25/01/12,15:05:10,06,09,1, 11.9,1,1, 0.422, 10504.626, 409.031, 52927.096 25/01/12,15:05:10,07,09,1, 11.9,1,1, 0.422, 10504.651, 409.038, 52927.235 25/01/12,15:05:10,08,09,1, 11.9,1,1, 0.422, 10504.625, 409.043, 52927.258 25/01/12,15:05:10,09,09,1, 11.9,1,1, 0.422, 10504.637, 409.035, 52927.278 25/01/12,15:05:10,10,09,1, 11.9,1,1, 0.422, 10504.647, 409.038, 52927.256 25/01/12,15:05:10,11,09,1, 11.9,1,1, 0.422, 10504.642, 409.043, 52927.241 25/01/12,15:05:10,12,09,1, 11.9,1,1, 0.422, 10504.653, 409.030, 52927.251 25/01/12,15:05:10,13,09,1, 11.9,1,1, 0.422, 10504.646, 409.053, 52927.284 25/01/12,15:05:10,14,09,1, 11.9,1,1, 0.422, 10504.653, 409.054, 52927.326 25/01/12,15:05:10,15,09,1, 11.9,1,1, 0.422, 10504.647, 409.033, 52927.272 25/01/12,15:05:10,16,09,1, 11.9,1,1, 0.422, 10504.650, 409.053, 52927.290 25/01/12,15:05:10,17,09,1, 11.9,1,1, 0.422, 10504.651, 409.037, 52927.258 25/01/12,15:05:10,18,09,1, 11.9,1,1, 0.422, 10504.669, 409.066, 52927.225 25/01/12,15:05:10,19,09,1, 11.9,1,1, 0.422, 10504.674, 409.041, 52927.195 25/01/12,15:05:11,00,09,1, 11.9,1,1, 0.417, 10504.671, 409.041, 52927.195 25/01/12,15:05:11,01,09,1, 11.9,1,1, 0.417, 10504.676, 409.057, 52927.290 25/01/12,15:05:11,02,09,1, 11.9,1,1, 0.417, 10504.645, 409.045, 52927.285 25/01/12,15:05:11,03,09,1, 11.9,1,1, 0.417, 10504.670, 409.065, 52927.251 25/01/12,15:05:11,04,09,1, 11.9,1,1, 0.417, 10504.653, 409.087, 52927.280 25/01/12,15:05:11,05,09,1, 11.9,1,1, 0.417, 10504.659, 409.053, 52927.247 25/01/12,15:05:11,06,09,1, 11.9,1,1, 0.417, 10504.643, 409.083, 52927.263 25/01/12,15:05:11,07,09,1, 11.9,1,1, 0.417, 10504.667, 409.067, 52927.266 25/01/12,15:05:11,08,09,1, 11.9,1,1, 0.417, 10504.661, 409.062, 52927.268 25/01/12,15:05:11,09,09,1, 11.9,1,1, 0.417, 10504.637, 409.067, 52927.279 25/01/12,15:05:11,10,09,1, 11.9,1,1, 0.417, 10504.665, 409.090, 52927.249 25/01/12,15:05:11,11,09,1, 11.9,1,1, 0.417, 10504.671, 409.079, 52927.252 25/01/12,15:05:11,12,09,1, 11.9,1,1, 0.417, 10504.660, 409.081, 52927.250 25/01/12,15:05:11,13,09,1, 11.9,1,1, 0.417, 10504.654, 409.087, 52927.248 25/01/12,15:05:11,14,09,1, 11.9,1,1, 0.417, 10504.696, 409.118, 52927.276 25/01/12,15:05:11,15,09,1, 11.9,1,1, 0.417, 10504.662, 409.084, 52927.240 25/01/12,15:05:11,16,09,1, 11.9,1,1, 0.417, 10504.671, 409.084, 52927.244 25/01/12,15:05:11,17,09,1, 11.9,1,1, 0.417, 10504.683, 409.105, 52927.256 25/01/12,15:05:11,18,09,1, 11.9,1,1, 0.417, 10504.665, 409.067, 52927.266 25/01/12,15:05:11,19,09,1, 11.9,1,1, 0.417, 10504.705, 409.117, 52927.245 25/01/12,15:05:12,00,09,1, 11.9,1,1, 0.418, 10504.705, 409.117, 52927.245 25/01/12,15:05:12,01,09,1, 11.9,1,1, 0.418, 10504.673, 409.102, 52927.256 25/01/12,15:05:12,02,09,1, 11.9,1,1, 0.418, 10504.702, 409.138, 52927.431 25/01/12,15:05:12,03,09,1, 11.9,1,1, 0.418, 10504.674, 409.105, 52927.313 25/01/12,15:05:12,04,09,1, 11.9,1,1, 0.418, 10504.672, 409.098, 52927.361 25/01/12,15:05:12,05,09,1, 11.9,1,1, 0.418, 10504.682, 409.103, 52927.251 25/01/12,15:05:12,06,09,1, 11.9,1,1, 0.418, 10504.667, 409.113, 52927.189 25/01/12,15:05:12,07,09,1, 11.9,1,1, 0.418, 10504.679, 409.114, 52927.227 25/01/12,15:05:12,08,09,1, 11.9,1,1, 0.418, 10504.681, 409.124, 52927.281 25/01/12,15:05:12,09,09,1, 11.9,1,1, 0.418, 10504.704, 409.124, 52927.264 25/01/12,15:05:12,10,09,1, 11.9,1,1, 0.418, 10504.679, 409.122, 52927.278 25/01/12,15:05:12,11,09,1, 11.9,1,1, 0.418, 10504.671, 409.117, 52927.211 25/01/12,15:05:12,12,09,1, 11.9,1,1, 0.418, 10504.704, 409.146, 52927.226 25/01/12,15:05:12,13,09,1, 11.9,1,1, 0.418, 10504.693, 409.149, 52927.299 25/01/12,15:05:12,14,09,1, 11.9,1,1, 0.418, 10504.691, 409.134, 52927.284 25/01/12,15:05:12,15,09,1, 11.9,1,1, 0.418, 10504.708, 409.137, 52927.298 25/01/12,15:05:12,16,09,1, 11.9,1,1, 0.418, 10504.679, 409.138, 52927.252 25/01/12,15:05:12,17,09,1, 11.9,1,1, 0.418, 10504.686, 409.134, 52927.226 25/01/12,15:05:12,18,09,1, 11.9,1,1, 0.418, 10504.719, 409.160, 52927.222 25/01/12,15:05:12,19,09,1, 11.9,1,1, 0.418, 10504.692, 409.137, 52927.208 25/01/12,15:05:13,00,09,1, 11.9,1,1, 0.420, 10504.688, 409.137, 52927.208 25/01/12,15:05:13,01,09,1, 11.9,1,1, 0.420, 10504.696, 409.150, 52927.244 25/01/12,15:05:13,02,09,1, 11.9,1,1, 0.420, 10504.696, 409.139, 52927.237 25/01/12,15:05:13,03,09,1, 11.9,1,1, 0.420, 10504.691, 409.167, 52927.241 25/01/12,15:05:13,04,09,1, 11.9,1,1, 0.420, 10504.704, 409.177, 52927.271 25/01/12,15:05:13,05,09,1, 11.9,1,1, 0.420, 10504.704, 409.165, 52927.282 25/01/12,15:05:13,06,09,1, 11.9,1,1, 0.420, 10504.717, 409.180, 52927.261 25/01/12,15:05:13,07,09,1, 11.9,1,1, 0.420, 10504.721, 409.183, 52927.246 25/01/12,15:05:13,08,09,1, 11.9,1,1, 0.420, 10504.701, 409.191, 52927.237 25/01/12,15:05:13,09,09,1, 11.9,1,1, 0.420, 10504.708, 409.202, 52927.265 25/01/12,15:05:13,10,09,1, 11.9,1,1, 0.420, 10504.693, 409.211, 52927.270 25/01/12,15:05:13,11,09,1, 11.9,1,1, 0.420, 10504.726, 409.199, 52927.271 25/01/12,15:05:13,12,09,1, 11.9,1,1, 0.420, 10504.699, 409.208, 52927.229 25/01/12,15:05:13,13,09,1, 11.9,1,1, 0.420, 10504.698, 409.188, 52927.242 25/01/12,15:05:13,14,09,1, 11.9,1,1, 0.420, 10504.696, 409.191, 52927.223 25/01/12,15:05:13,15,09,1, 11.9,1,1, 0.420, 10504.693, 409.172, 52927.260 25/01/12,15:05:13,16,09,1, 11.9,1,1, 0.420, 10504.700, 409.183, 52927.248 25/01/12,15:05:13,17,09,1, 11.9,1,1, 0.420, 10504.689, 409.194, 52927.261 25/01/12,15:05:13,18,09,1, 11.9,1,1, 0.420, 10504.704, 409.190, 52927.247 25/01/12,15:05:13,19,09,1, 11.9,1,1, 0.420, 10504.712, 409.201, 52927.239 25/01/12,15:05:14,00,09,1, 11.8,1,1, 0.416, 10504.705, 409.201, 52927.239 25/01/12,15:05:14,01,09,1, 11.8,1,1, 0.416, 10504.728, 409.208, 52927.278 25/01/12,15:05:14,02,09,1, 11.8,1,1, 0.416, 10504.703, 409.229, 52927.302 25/01/12,15:05:14,03,09,1, 11.8,1,1, 0.416, 10504.721, 409.197, 52927.287 25/01/12,15:05:14,04,09,1, 11.8,1,1, 0.416, 10504.731, 409.203, 52927.271 25/01/12,15:05:14,05,09,1, 11.8,1,1, 0.416, 10504.730, 409.190, 52927.236 25/01/12,15:05:14,06,09,1, 11.8,1,1, 0.416, 10504.737, 409.199, 52927.226 25/01/12,15:05:14,07,09,1, 11.8,1,1, 0.416, 10504.719, 409.174, 52927.219 25/01/12,15:05:14,08,09,1, 11.8,1,1, 0.416, 10504.720, 409.213, 52927.264 25/01/12,15:05:14,09,09,1, 11.8,1,1, 0.416, 10504.708, 409.218, 52927.230 25/01/12,15:05:14,10,09,1, 11.8,1,1, 0.416, 10504.726, 409.227, 52927.248 25/01/12,15:05:14,11,09,1, 11.8,1,1, 0.416, 10504.738, 409.213, 52927.266 25/01/12,15:05:14,12,09,1, 11.8,1,1, 0.416, 10504.719, 409.219, 52927.239 25/01/12,15:05:14,13,09,1, 11.8,1,1, 0.416, 10504.731, 409.242, 52927.257 25/01/12,15:05:14,14,09,1, 11.8,1,1, 0.416, 10504.693, 409.238, 52927.284 25/01/12,15:05:14,15,09,1, 11.8,1,1, 0.416, 10504.704, 409.250, 52927.261 25/01/12,15:05:14,16,09,1, 11.8,1,1, 0.416, 10504.700, 409.230, 52927.237 25/01/12,15:05:14,17,09,1, 11.8,1,1, 0.416, 10504.716, 409.230, 52927.205 25/01/12,15:05:14,18,09,1, 11.8,1,1, 0.416, 10504.728, 409.241, 52927.228 25/01/12,15:05:14,19,09,1, 11.8,1,1, 0.416, 10504.709, 409.241, 52927.213 25/01/12,15:05:15,00,09,1, 11.9,1,1, 0.416, 10504.705, 409.241, 52927.213 25/01/12,15:05:15,01,09,1, 11.9,1,1, 0.416, 10504.734, 409.247, 52927.250 25/01/12,15:05:15,02,09,1, 11.9,1,1, 0.416, 10504.738, 409.266, 52927.237 25/01/12,15:05:15,03,09,1, 11.9,1,1, 0.416, 10504.722, 409.248, 52927.239 25/01/12,15:05:15,04,09,1, 11.9,1,1, 0.416, 10504.749, 409.260, 52927.274 25/01/12,15:05:15,05,09,1, 11.9,1,1, 0.416, 10504.753, 409.262, 52927.254 25/01/12,15:05:15,06,09,1, 11.9,1,1, 0.416, 10504.727, 409.281, 52927.245 25/01/12,15:05:15,07,09,1, 11.9,1,1, 0.416, 10504.759, 409.269, 52927.268 25/01/12,15:05:15,08,09,1, 11.9,1,1, 0.416, 10504.733, 409.267, 52927.248 25/01/12,15:05:15,09,09,1, 11.9,1,1, 0.416, 10504.760, 409.263, 52927.241 25/01/12,15:05:15,10,09,1, 11.9,1,1, 0.416, 10504.739, 409.290, 52927.282 25/01/12,15:05:15,11,09,1, 11.9,1,1, 0.416, 10504.739, 409.273, 52927.214 25/01/12,15:05:15,12,09,1, 11.9,1,1, 0.416, 10504.745, 409.299, 52927.198 25/01/12,15:05:15,13,09,1, 11.9,1,1, 0.416, 10504.750, 409.303, 52927.175 25/01/12,15:05:15,14,09,1, 11.9,1,1, 0.416, 10504.769, 409.277, 52927.191 25/01/12,15:05:15,15,09,1, 11.9,1,1, 0.416, 10504.754, 409.309, 52927.205 25/01/12,15:05:15,16,09,1, 11.9,1,1, 0.416, 10504.781, 409.290, 52927.233 25/01/12,15:05:15,17,09,1, 11.9,1,1, 0.416, 10504.757, 409.289, 52927.243 25/01/12,15:05:15,18,09,1, 11.9,1,1, 0.416, 10504.775, 409.288, 52927.267 25/01/12,15:05:15,19,09,1, 11.9,1,1, 0.416, 10504.767, 409.318, 52927.212 25/01/12,15:05:16,00,08,1, 11.9,1,1, 0.419, 10504.763, 409.318, 52927.212 25/01/12,15:05:16,01,08,1, 11.9,1,1, 0.419, 10504.757, 409.295, 52927.258 25/01/12,15:05:16,02,08,1, 11.9,1,1, 0.419, 10504.748, 409.329, 52927.292 25/01/12,15:05:16,03,08,1, 11.9,1,1, 0.419, 10504.756, 409.330, 52927.266 25/01/12,15:05:16,04,08,1, 11.9,1,1, 0.419, 10504.747, 409.313, 52927.247 25/01/12,15:05:16,05,08,1, 11.9,1,1, 0.419, 10504.772, 409.313, 52927.239 25/01/12,15:05:16,06,08,1, 11.9,1,1, 0.419, 10504.759, 409.323, 52927.207 25/01/12,15:05:16,07,08,1, 11.9,1,1, 0.419, 10504.748, 409.331, 52927.215 25/01/12,15:05:16,08,08,1, 11.9,1,1, 0.419, 10504.772, 409.318, 52927.221 25/01/12,15:05:16,09,08,1, 11.9,1,1, 0.419, 10504.765, 409.327, 52927.251 25/01/12,15:05:16,10,08,1, 11.9,1,1, 0.419, 10504.760, 409.320, 52927.233 25/01/12,15:05:16,11,08,1, 11.9,1,1, 0.419, 10504.781, 409.362, 52927.266 25/01/12,15:05:16,12,08,1, 11.9,1,1, 0.419, 10504.773, 409.334, 52927.174 25/01/12,15:05:16,13,08,1, 11.9,1,1, 0.419, 10504.795, 409.343, 52927.352 25/01/12,15:05:16,14,08,1, 11.9,1,1, 0.419, 10504.789, 409.341, 52927.297 25/01/12,15:05:16,15,08,1, 11.9,1,1, 0.419, 10504.770, 409.361, 52927.280 25/01/12,15:05:16,16,08,1, 11.9,1,1, 0.419, 10504.798, 409.356, 52927.284 25/01/12,15:05:16,17,08,1, 11.9,1,1, 0.419, 10504.800, 409.349, 52927.252 25/01/12,15:05:16,18,08,1, 11.9,1,1, 0.419, 10504.783, 409.353, 52927.258 25/01/12,15:05:16,19,08,1, 11.9,1,1, 0.419, 10504.781, 409.374, 52927.244 25/01/12,15:05:17,00,08,1, 12.0,1,1, 0.418, 10504.780, 409.374, 52927.244 25/01/12,15:05:17,01,08,1, 12.0,1,1, 0.418, 10504.806, 409.354, 52927.219 25/01/12,15:05:17,02,08,1, 12.0,1,1, 0.418, 10504.787, 409.373, 52927.233 25/01/12,15:05:17,03,08,1, 12.0,1,1, 0.418, 10504.783, 409.381, 52927.250 25/01/12,15:05:17,04,08,1, 12.0,1,1, 0.418, 10504.792, 409.358, 52927.279 25/01/12,15:05:17,05,08,1, 12.0,1,1, 0.418, 10504.797, 409.388, 52927.297 25/01/12,15:05:17,06,08,1, 12.0,1,1, 0.418, 10504.806, 409.378, 52927.284 25/01/12,15:05:17,07,08,1, 12.0,1,1, 0.418, 10504.812, 409.384, 52927.271 25/01/12,15:05:17,08,08,1, 12.0,1,1, 0.418, 10504.821, 409.378, 52927.270 25/01/12,15:05:17,09,08,1, 12.0,1,1, 0.418, 10504.811, 409.363, 52927.255 25/01/12,15:05:17,10,08,1, 12.0,1,1, 0.418, 10504.803, 409.406, 52927.318 25/01/12,15:05:17,11,08,1, 12.0,1,1, 0.418, 10504.829, 409.395, 52927.276 25/01/12,15:05:17,12,08,1, 12.0,1,1, 0.418, 10504.825, 409.376, 52927.292 25/01/12,15:05:17,13,08,1, 12.0,1,1, 0.418, 10504.817, 409.391, 52927.209 25/01/12,15:05:17,14,08,1, 12.0,1,1, 0.418, 10504.809, 409.382, 52927.208 25/01/12,15:05:17,15,08,1, 12.0,1,1, 0.418, 10504.820, 409.394, 52927.229 25/01/12,15:05:17,16,08,1, 12.0,1,1, 0.418, 10504.817, 409.423, 52927.307 25/01/12,15:05:17,17,08,1, 12.0,1,1, 0.418, 10504.835, 409.407, 52927.242 25/01/12,15:05:17,18,08,1, 12.0,1,1, 0.418, 10504.818, 409.438, 52927.232 25/01/12,15:05:17,19,08,1, 12.0,1,1, 0.418, 10504.809, 409.390, 52927.105 25/01/12,15:05:18,00,08,1, 11.9,1,1, 0.419, 10504.805, 409.390, 52927.105 25/01/12,15:05:18,01,08,1, 11.9,1,1, 0.419, 10504.854, 409.404, 52927.275 25/01/12,15:05:18,02,08,1, 11.9,1,1, 0.419, 10504.853, 409.434, 52927.283 25/01/12,15:05:18,03,08,1, 11.9,1,1, 0.419, 10504.857, 409.452, 52927.314 25/01/12,15:05:18,04,08,1, 11.9,1,1, 0.419, 10504.833, 409.417, 52927.301 25/01/12,15:05:18,05,08,1, 11.9,1,1, 0.419, 10504.829, 409.427, 52927.292 25/01/12,15:05:18,06,08,1, 11.9,1,1, 0.419, 10504.839, 409.448, 52927.281 25/01/12,15:05:18,07,08,1, 11.9,1,1, 0.419, 10504.834, 409.424, 52927.258 25/01/12,15:05:18,08,08,1, 11.9,1,1, 0.419, 10504.843, 409.430, 52927.302 25/01/12,15:05:18,09,08,1, 11.9,1,1, 0.419, 10504.831, 409.423, 52927.249 25/01/12,15:05:18,10,08,1, 11.9,1,1, 0.419, 10504.818, 409.426, 52927.263 25/01/12,15:05:18,11,08,1, 11.9,1,1, 0.419, 10504.842, 409.434, 52927.296 25/01/12,15:05:18,12,08,1, 11.9,1,1, 0.419, 10504.832, 409.442, 52927.287 25/01/12,15:05:18,13,08,1, 11.9,1,1, 0.419, 10504.821, 409.453, 52927.263 25/01/12,15:05:18,14,08,1, 11.9,1,1, 0.419, 10504.828, 409.443, 52927.320 25/01/12,15:05:18,15,08,1, 11.9,1,1, 0.419, 10504.827, 409.452, 52927.317 25/01/12,15:05:18,16,08,1, 11.9,1,1, 0.419, 10504.865, 409.449, 52927.215 25/01/12,15:05:18,17,08,1, 11.9,1,1, 0.419, 10504.815, 409.469, 52927.274 25/01/12,15:05:18,18,08,1, 11.9,1,1, 0.419, 10504.818, 409.457, 52927.328 25/01/12,15:05:18,19,08,1, 11.9,1,1, 0.419, 10504.817, 409.459, 52927.265 25/01/12,15:05:19,00,08,1, 11.9,1,1, 0.419, 10504.813, 409.459, 52927.265 25/01/12,15:05:19,01,08,1, 11.9,1,1, 0.419, 10504.848, 409.464, 52927.152 25/01/12,15:05:19,02,08,1, 11.9,1,1, 0.419, 10504.841, 409.457, 52927.188 25/01/12,15:05:19,03,08,1, 11.9,1,1, 0.419, 10504.813, 409.470, 52927.277 25/01/12,15:05:19,04,08,1, 11.9,1,1, 0.419, 10504.847, 409.501, 52927.405 25/01/12,15:05:19,05,08,1, 11.9,1,1, 0.419, 10504.844, 409.486, 52927.376 25/01/12,15:05:19,06,08,1, 11.9,1,1, 0.419, 10504.858, 409.458, 52927.287 25/01/12,15:05:19,07,08,1, 11.9,1,1, 0.419, 10504.865, 409.484, 52927.277 25/01/12,15:05:19,08,08,1, 11.9,1,1, 0.419, 10504.816, 409.503, 52927.251 25/01/12,15:05:19,09,08,1, 11.9,1,1, 0.419, 10504.839, 409.486, 52927.271 25/01/12,15:05:19,10,08,1, 11.9,1,1, 0.419, 10504.863, 409.507, 52927.345 25/01/12,15:05:19,11,08,1, 11.9,1,1, 0.419, 10504.836, 409.497, 52927.334 25/01/12,15:05:19,12,08,1, 11.9,1,1, 0.419, 10504.814, 409.481, 52927.330 25/01/12,15:05:19,13,08,1, 11.9,1,1, 0.419, 10504.844, 409.503, 52927.217 25/01/12,15:05:19,14,08,1, 11.9,1,1, 0.419, 10504.847, 409.469, 52927.236 25/01/12,15:05:19,15,08,1, 11.9,1,1, 0.419, 10504.820, 409.477, 52927.254 25/01/12,15:05:19,16,08,1, 11.9,1,1, 0.419, 10504.832, 409.493, 52927.243 25/01/12,15:05:19,17,08,1, 11.9,1,1, 0.419, 10504.800, 409.522, 52927.362 25/01/12,15:05:19,18,08,1, 11.9,1,1, 0.419, 10504.846, 409.499, 52927.352 25/01/12,15:05:19,19,08,1, 11.9,1,1, 0.419, 10504.838, 409.513, 52927.338 25/01/12,15:05:20,00,09,1, 11.9,1,1, 0.416, 10504.830, 409.513, 52927.338 25/01/12,15:05:20,01,09,1, 11.9,1,1, 0.416, 10504.848, 409.523, 52927.330 25/01/12,15:05:20,02,09,1, 11.9,1,1, 0.416, 10504.852, 409.525, 52927.284 25/01/12,15:05:20,03,09,1, 11.9,1,1, 0.416, 10504.854, 409.540, 52927.298 25/01/12,15:05:20,04,09,1, 11.9,1,1, 0.416, 10504.860, 409.518, 52927.292 25/01/12,15:05:20,05,09,1, 11.9,1,1, 0.416, 10504.845, 409.517, 52927.319 25/01/12,15:05:20,06,09,1, 11.9,1,1, 0.416, 10504.877, 409.528, 52927.283 25/01/12,15:05:20,07,09,1, 11.9,1,1, 0.416, 10504.848, 409.552, 52927.282 25/01/12,15:05:20,08,09,1, 11.9,1,1, 0.416, 10504.855, 409.519, 52927.211 25/01/12,15:05:20,09,09,1, 11.9,1,1, 0.416, 10504.838, 409.539, 52927.233 25/01/12,15:05:20,10,09,1, 11.9,1,1, 0.416, 10504.859, 409.511, 52927.270 25/01/12,15:05:20,11,09,1, 11.9,1,1, 0.416, 10504.856, 409.527, 52927.309 25/01/12,15:05:20,12,09,1, 11.9,1,1, 0.416, 10504.852, 409.553, 52927.312 25/01/12,15:05:20,13,09,1, 11.9,1,1, 0.416, 10504.857, 409.547, 52927.337 25/01/12,15:05:20,14,09,1, 11.9,1,1, 0.416, 10504.863, 409.531, 52927.286 25/01/12,15:05:20,15,09,1, 11.9,1,1, 0.416, 10504.880, 409.542, 52927.293 25/01/12,15:05:20,16,09,1, 11.9,1,1, 0.416, 10504.867, 409.544, 52927.292 25/01/12,15:05:20,17,09,1, 11.9,1,1, 0.416, 10504.873, 409.529, 52927.278 25/01/12,15:05:20,18,09,1, 11.9,1,1, 0.416, 10504.875, 409.545, 52927.319 25/01/12,15:05:20,19,09,1, 11.9,1,1, 0.416, 10504.878, 409.560, 52927.281 25/01/12,15:05:21,00,09,1, 11.9,1,1, 0.416, 10504.872, 409.560, 52927.281 25/01/12,15:05:21,01,09,1, 11.9,1,1, 0.416, 10504.862, 409.553, 52927.232 25/01/12,15:05:21,02,09,1, 11.9,1,1, 0.416, 10504.876, 409.537, 52927.226 25/01/12,15:05:21,03,09,1, 11.9,1,1, 0.416, 10504.860, 409.553, 52927.259 25/01/12,15:05:21,04,09,1, 11.9,1,1, 0.416, 10504.857, 409.547, 52927.291 25/01/12,15:05:21,05,09,1, 11.9,1,1, 0.416, 10504.848, 409.560, 52927.343 25/01/12,15:05:21,06,09,1, 11.9,1,1, 0.416, 10504.833, 409.574, 52927.259 25/01/12,15:05:21,07,09,1, 11.9,1,1, 0.416, 10504.857, 409.545, 52927.155 25/01/12,15:05:21,08,09,1, 11.9,1,1, 0.416, 10504.873, 409.555, 52927.243 25/01/12,15:05:21,09,09,1, 11.9,1,1, 0.416, 10504.874, 409.571, 52927.318 25/01/12,15:05:21,10,09,1, 11.9,1,1, 0.416, 10504.864, 409.592, 52927.302 25/01/12,15:05:21,11,09,1, 11.9,1,1, 0.416, 10504.881, 409.573, 52927.239 25/01/12,15:05:21,12,09,1, 11.9,1,1, 0.416, 10504.855, 409.578, 52927.239 25/01/12,15:05:21,13,09,1, 11.9,1,1, 0.416, 10504.879, 409.587, 52927.277 25/01/12,15:05:21,14,09,1, 11.9,1,1, 0.416, 10504.882, 409.561, 52927.280 25/01/12,15:05:21,15,09,1, 11.9,1,1, 0.416, 10504.846, 409.573, 52927.296 25/01/12,15:05:21,16,09,1, 11.9,1,1, 0.416, 10504.873, 409.586, 52927.298 25/01/12,15:05:21,17,09,1, 11.9,1,1, 0.416, 10504.861, 409.575, 52927.234 25/01/12,15:05:21,18,09,1, 11.9,1,1, 0.416, 10504.866, 409.586, 52927.245 25/01/12,15:05:21,19,09,1, 11.9,1,1, 0.416, 10504.866, 409.572, 52927.242 25/01/12,15:05:22,00,09,1, 11.9,1,1, 0.419, 10504.863, 409.572, 52927.242 25/01/12,15:05:22,01,09,1, 11.9,1,1, 0.419, 10504.856, 409.583, 52927.324 25/01/12,15:05:22,02,09,1, 11.9,1,1, 0.419, 10504.872, 409.605, 52927.287 25/01/12,15:05:22,03,09,1, 11.9,1,1, 0.419, 10504.857, 409.592, 52927.200 25/01/12,15:05:22,04,09,1, 11.9,1,1, 0.419, 10504.838, 409.588, 52927.232 25/01/12,15:05:22,05,09,1, 11.9,1,1, 0.419, 10504.870, 409.605, 52927.260 25/01/12,15:05:22,06,09,1, 11.9,1,1, 0.419, 10504.879, 409.603, 52927.252 25/01/12,15:05:22,07,09,1, 11.9,1,1, 0.419, 10504.860, 409.618, 52927.259 25/01/12,15:05:22,08,09,1, 11.9,1,1, 0.419, 10504.848, 409.617, 52927.246 25/01/12,15:05:22,09,09,1, 11.9,1,1, 0.419, 10504.853, 409.606, 52927.230 25/01/12,15:05:22,10,09,1, 11.9,1,1, 0.419, 10504.837, 409.633, 52927.077 25/01/12,15:05:22,11,09,1, 11.9,1,1, 0.419, 10504.840, 409.593, 52927.232 25/01/12,15:05:22,12,09,1, 11.9,1,1, 0.419, 10504.873, 409.637, 52927.261 25/01/12,15:05:22,13,09,1, 11.9,1,1, 0.419, 10504.847, 409.614, 52927.249 25/01/12,15:05:22,14,09,1, 11.9,1,1, 0.419, 10504.867, 409.625, 52927.250 25/01/12,15:05:22,15,09,1, 11.9,1,1, 0.419, 10504.856, 409.639, 52927.262 25/01/12,15:05:22,16,09,1, 11.9,1,1, 0.419, 10504.842, 409.622, 52927.178 25/01/12,15:05:22,17,09,1, 11.9,1,1, 0.419, 10504.861, 409.634, 52927.292 25/01/12,15:05:22,18,09,1, 11.9,1,1, 0.419, 10504.850, 409.646, 52927.310 25/01/12,15:05:22,19,09,1, 11.9,1,1, 0.419, 10504.827, 409.638, 52927.288 25/01/12,15:05:23,00,08,1, 12.0,1,1, 0.420, 10504.822, 409.638, 52927.288 25/01/12,15:05:23,01,08,1, 12.0,1,1, 0.420, 10504.861, 409.655, 52927.236 25/01/12,15:05:23,02,08,1, 12.0,1,1, 0.420, 10504.883, 409.643, 52927.228 25/01/12,15:05:23,03,08,1, 12.0,1,1, 0.420, 10504.853, 409.655, 52927.280 25/01/12,15:05:23,04,08,1, 12.0,1,1, 0.420, 10504.854, 409.646, 52927.266 25/01/12,15:05:23,05,08,1, 12.0,1,1, 0.420, 10504.850, 409.675, 52927.315 25/01/12,15:05:23,06,08,1, 12.0,1,1, 0.420, 10504.850, 409.682, 52927.317 25/01/12,15:05:23,07,08,1, 12.0,1,1, 0.420, 10504.847, 409.682, 52927.318 25/01/12,15:05:23,08,08,1, 12.0,1,1, 0.420, 10504.872, 409.684, 52927.320 25/01/12,15:05:23,09,08,1, 12.0,1,1, 0.420, 10504.841, 409.677, 52927.270 25/01/12,15:05:23,10,08,1, 12.0,1,1, 0.420, 10504.847, 409.658, 52927.250 25/01/12,15:05:23,11,08,1, 12.0,1,1, 0.420, 10504.850, 409.678, 52927.234 25/01/12,15:05:23,12,08,1, 12.0,1,1, 0.420, 10504.837, 409.682, 52927.238 25/01/12,15:05:23,13,08,1, 12.0,1,1, 0.420, 10504.870, 409.667, 52927.234 25/01/12,15:05:23,14,08,1, 12.0,1,1, 0.420, 10504.835, 409.689, 52927.285 25/01/12,15:05:23,15,08,1, 12.0,1,1, 0.420, 10504.848, 409.674, 52927.183 25/01/12,15:05:23,16,08,1, 12.0,1,1, 0.420, 10504.858, 409.691, 52927.257 25/01/12,15:05:23,17,08,1, 12.0,1,1, 0.420, 10504.806, 409.700, 52927.370 25/01/12,15:05:23,18,08,1, 12.0,1,1, 0.420, 10504.843, 409.690, 52927.294 25/01/12,15:05:23,19,08,1, 12.0,1,1, 0.420, 10504.838, 409.703, 52927.232 25/01/12,15:05:24,00,09,1, 11.9,1,1, 0.414, 10504.830, 409.703, 52927.232 25/01/12,15:05:24,01,09,1, 11.9,1,1, 0.414, 10504.837, 409.716, 52927.259 25/01/12,15:05:24,02,09,1, 11.9,1,1, 0.414, 10504.826, 409.684, 52927.307 25/01/12,15:05:24,03,09,1, 11.9,1,1, 0.414, 10504.839, 409.697, 52927.293 25/01/12,15:05:24,04,09,1, 11.9,1,1, 0.414, 10504.829, 409.721, 52927.221 25/01/12,15:05:24,05,09,1, 11.9,1,1, 0.414, 10504.843, 409.733, 52927.268 25/01/12,15:05:24,06,09,1, 11.9,1,1, 0.414, 10504.845, 409.728, 52927.283 25/01/12,15:05:24,07,09,1, 11.9,1,1, 0.414, 10504.823, 409.751, 52927.322 25/01/12,15:05:24,08,09,1, 11.9,1,1, 0.414, 10504.818, 409.713, 52927.267 25/01/12,15:05:24,09,09,1, 11.9,1,1, 0.414, 10504.815, 409.725, 52927.268 25/01/12,15:05:24,10,09,1, 11.9,1,1, 0.414, 10504.830, 409.701, 52927.261 25/01/12,15:05:24,11,09,1, 11.9,1,1, 0.414, 10504.820, 409.716, 52927.305 25/01/12,15:05:24,12,09,1, 11.9,1,1, 0.414, 10504.834, 409.739, 52927.312 25/01/12,15:05:24,13,09,1, 11.9,1,1, 0.414, 10504.825, 409.752, 52927.302 25/01/12,15:05:24,14,09,1, 11.9,1,1, 0.414, 10504.834, 409.734, 52927.341 25/01/12,15:05:24,15,09,1, 11.9,1,1, 0.414, 10504.830, 409.734, 52927.308 25/01/12,15:05:24,16,09,1, 11.9,1,1, 0.414, 10504.805, 409.743, 52927.265 25/01/12,15:05:24,17,09,1, 11.9,1,1, 0.414, 10504.823, 409.760, 52927.292 25/01/12,15:05:24,18,09,1, 11.9,1,1, 0.414, 10504.816, 409.750, 52927.311 25/01/12,15:05:24,19,09,1, 11.9,1,1, 0.414, 10504.806, 409.764, 52927.269 25/01/12,15:05:25,00,09,1, 12.0,1,1, 0.419, 10504.805, 409.764, 52927.269 25/01/12,15:05:25,01,09,1, 12.0,1,1, 0.419, 10504.816, 409.750, 52927.362 25/01/12,15:05:25,02,09,1, 12.0,1,1, 0.419, 10504.790, 409.766, 52927.319 25/01/12,15:05:25,03,09,1, 12.0,1,1, 0.419, 10504.814, 409.768, 52927.378 25/01/12,15:05:25,04,09,1, 12.0,1,1, 0.419, 10504.799, 409.747, 52927.320 25/01/12,15:05:25,05,09,1, 12.0,1,1, 0.419, 10504.790, 409.762, 52927.263 25/01/12,15:05:25,06,09,1, 12.0,1,1, 0.419, 10504.806, 409.760, 52927.316 25/01/12,15:05:25,07,09,1, 12.0,1,1, 0.419, 10504.801, 409.735, 52927.299 25/01/12,15:05:25,08,09,1, 12.0,1,1, 0.419, 10504.792, 409.755, 52927.362 25/01/12,15:05:25,09,09,1, 12.0,1,1, 0.419, 10504.805, 409.747, 52927.266 25/01/12,15:05:25,10,09,1, 12.0,1,1, 0.419, 10504.796, 409.730, 52927.255 25/01/12,15:05:25,11,09,1, 12.0,1,1, 0.419, 10504.801, 409.751, 52927.207 25/01/12,15:05:25,12,09,1, 12.0,1,1, 0.419, 10504.792, 409.764, 52927.254 25/01/12,15:05:25,13,09,1, 12.0,1,1, 0.419, 10504.777, 409.773, 52927.355 25/01/12,15:05:25,14,09,1, 12.0,1,1, 0.419, 10504.798, 409.752, 52927.342 25/01/12,15:05:25,15,09,1, 12.0,1,1, 0.419, 10504.776, 409.746, 52927.287 25/01/12,15:05:25,16,09,1, 12.0,1,1, 0.419, 10504.775, 409.796, 52927.334 25/01/12,15:05:25,17,09,1, 12.0,1,1, 0.419, 10504.746, 409.733, 52927.272 25/01/12,15:05:25,18,09,1, 12.0,1,1, 0.419, 10504.763, 409.771, 52927.253 25/01/12,15:05:25,19,09,1, 12.0,1,1, 0.419, 10504.775, 409.764, 52927.338 25/01/12,15:05:26,00,09,1, 11.8,1,1, 0.417, 10504.771, 409.764, 52927.338 25/01/12,15:05:26,01,09,1, 11.8,1,1, 0.417, 10504.767, 409.743, 52927.288 25/01/12,15:05:26,02,09,1, 11.8,1,1, 0.417, 10504.765, 409.754, 52927.285 25/01/12,15:05:26,03,09,1, 11.8,1,1, 0.417, 10504.736, 409.744, 52927.259 25/01/12,15:05:26,04,09,1, 11.8,1,1, 0.417, 10504.757, 409.757, 52927.231 25/01/12,15:05:26,05,09,1, 11.8,1,1, 0.417, 10504.752, 409.759, 52927.296 25/01/12,15:05:26,06,09,1, 11.8,1,1, 0.417, 10504.769, 409.750, 52927.275 25/01/12,15:05:26,07,09,1, 11.8,1,1, 0.417, 10504.732, 409.735, 52927.261 25/01/12,15:05:26,08,09,1, 11.8,1,1, 0.417, 10504.731, 409.747, 52927.282 25/01/12,15:05:26,09,09,1, 11.8,1,1, 0.417, 10504.739, 409.711, 52927.251 25/01/12,15:05:26,10,09,1, 11.8,1,1, 0.417, 10504.737, 409.727, 52927.281 25/01/12,15:05:26,11,09,1, 11.8,1,1, 0.417, 10504.754, 409.712, 52927.236 25/01/12,15:05:26,12,09,1, 11.8,1,1, 0.417, 10504.717, 409.725, 52927.308 25/01/12,15:05:26,13,09,1, 11.8,1,1, 0.417, 10504.725, 409.736, 52927.300 25/01/12,15:05:26,14,09,1, 11.8,1,1, 0.417, 10504.733, 409.706, 52927.306 25/01/12,15:05:26,15,09,1, 11.8,1,1, 0.417, 10504.742, 409.707, 52927.266 25/01/12,15:05:26,16,09,1, 11.8,1,1, 0.417, 10504.724, 409.724, 52927.239 25/01/12,15:05:26,17,09,1, 11.8,1,1, 0.417, 10504.712, 409.706, 52927.222 25/01/12,15:05:26,18,09,1, 11.8,1,1, 0.417, 10504.726, 409.706, 52927.203 25/01/12,15:05:26,19,09,1, 11.8,1,1, 0.417, 10504.713, 409.691, 52927.269 25/01/12,15:05:27,00,09,1, 11.8,1,1, 0.420, 10504.713, 409.691, 52927.269 25/01/12,15:05:27,01,09,1, 11.8,1,1, 0.420, 10504.692, 409.697, 52927.186 25/01/12,15:05:27,02,09,1, 11.8,1,1, 0.420, 10504.682, 409.672, 52927.316 25/01/12,15:05:27,03,09,1, 11.8,1,1, 0.420, 10504.691, 409.692, 52927.229 25/01/12,15:05:27,04,09,1, 11.8,1,1, 0.420, 10504.681, 409.682, 52927.248 25/01/12,15:05:27,05,09,1, 11.8,1,1, 0.420, 10504.704, 409.683, 52927.226 25/01/12,15:05:27,06,09,1, 11.8,1,1, 0.420, 10504.687, 409.690, 52927.287 25/01/12,15:05:27,07,09,1, 11.8,1,1, 0.420, 10504.718, 409.673, 52927.280 25/01/12,15:05:27,08,09,1, 11.8,1,1, 0.420, 10504.705, 409.660, 52927.312 25/01/12,15:05:27,09,09,1, 11.8,1,1, 0.420, 10504.688, 409.659, 52927.274 25/01/12,15:05:27,10,09,1, 11.8,1,1, 0.420, 10504.670, 409.661, 52927.248 25/01/12,15:05:27,11,09,1, 11.8,1,1, 0.420, 10504.690, 409.659, 52927.179 25/01/12,15:05:27,12,09,1, 11.8,1,1, 0.420, 10504.687, 409.651, 52927.202 25/01/12,15:05:27,13,09,1, 11.8,1,1, 0.420, 10504.686, 409.664, 52927.235 25/01/12,15:05:27,14,09,1, 11.8,1,1, 0.420, 10504.676, 409.680, 52927.282 25/01/12,15:05:27,15,09,1, 11.8,1,1, 0.420, 10504.660, 409.653, 52927.294 25/01/12,15:05:27,16,09,1, 11.8,1,1, 0.420, 10504.657, 409.674, 52927.259 25/01/12,15:05:27,17,09,1, 11.8,1,1, 0.420, 10504.691, 409.669, 52927.276 25/01/12,15:05:27,18,09,1, 11.8,1,1, 0.420, 10504.680, 409.637, 52927.215 25/01/12,15:05:27,19,09,1, 11.8,1,1, 0.420, 10504.688, 409.670, 52927.245 25/01/12,15:05:28,00,09,1, 11.9,1,1, 0.418, 10504.680, 409.670, 52927.245 25/01/12,15:05:28,01,09,1, 11.9,1,1, 0.418, 10504.660, 409.653, 52927.256 25/01/12,15:05:28,02,09,1, 11.9,1,1, 0.418, 10504.666, 409.652, 52927.246 25/01/12,15:05:28,03,09,1, 11.9,1,1, 0.418, 10504.648, 409.635, 52927.243 25/01/12,15:05:28,04,09,1, 11.9,1,1, 0.418, 10504.643, 409.658, 52927.218 25/01/12,15:05:28,05,09,1, 11.9,1,1, 0.418, 10504.658, 409.672, 52927.226 25/01/12,15:05:28,06,09,1, 11.9,1,1, 0.418, 10504.662, 409.659, 52927.191 25/01/12,15:05:28,07,09,1, 11.9,1,1, 0.418, 10504.661, 409.664, 52927.196 25/01/12,15:05:28,08,09,1, 11.9,1,1, 0.418, 10504.669, 409.653, 52927.261 25/01/12,15:05:28,09,09,1, 11.9,1,1, 0.418, 10504.671, 409.662, 52927.274 25/01/12,15:05:28,10,09,1, 11.9,1,1, 0.418, 10504.607, 409.685, 52927.282 25/01/12,15:05:28,11,09,1, 11.9,1,1, 0.418, 10504.631, 409.650, 52927.274 25/01/12,15:05:28,12,09,1, 11.9,1,1, 0.418, 10504.669, 409.687, 52927.263 25/01/12,15:05:28,13,09,1, 11.9,1,1, 0.418, 10504.626, 409.676, 52927.228 25/01/12,15:05:28,14,09,1, 11.9,1,1, 0.418, 10504.643, 409.668, 52927.271 25/01/12,15:05:28,15,09,1, 11.9,1,1, 0.418, 10504.634, 409.682, 52927.253 25/01/12,15:05:28,16,09,1, 11.9,1,1, 0.418, 10504.650, 409.679, 52927.256 25/01/12,15:05:28,17,09,1, 11.9,1,1, 0.418, 10504.616, 409.680, 52927.257 25/01/12,15:05:28,18,09,1, 11.9,1,1, 0.418, 10504.638, 409.683, 52927.183 25/01/12,15:05:28,19,09,1, 11.9,1,1, 0.418, 10504.631, 409.692, 52927.170 25/01/12,15:05:29,00,09,1, 11.9,1,1, 0.419, 10504.630, 409.692, 52927.170 25/01/12,15:05:29,01,09,1, 11.9,1,1, 0.419, 10504.623, 409.686, 52927.197 25/01/12,15:05:29,02,09,1, 11.9,1,1, 0.419, 10504.627, 409.688, 52927.251 25/01/12,15:05:29,03,09,1, 11.9,1,1, 0.419, 10504.610, 409.668, 52927.194 25/01/12,15:05:29,04,09,1, 11.9,1,1, 0.419, 10504.618, 409.677, 52927.201 25/01/12,15:05:29,05,09,1, 11.9,1,1, 0.419, 10504.628, 409.670, 52927.151 25/01/12,15:05:29,06,09,1, 11.9,1,1, 0.419, 10504.605, 409.670, 52927.176 25/01/12,15:05:29,07,09,1, 11.9,1,1, 0.419, 10504.605, 409.676, 52927.287 25/01/12,15:05:29,08,09,1, 11.9,1,1, 0.419, 10504.598, 409.702, 52927.307 25/01/12,15:05:29,09,09,1, 11.9,1,1, 0.419, 10504.593, 409.694, 52927.234 25/01/12,15:05:29,10,09,1, 11.9,1,1, 0.419, 10504.609, 409.700, 52927.234 25/01/12,15:05:29,11,09,1, 11.9,1,1, 0.419, 10504.598, 409.720, 52927.238 25/01/12,15:05:29,12,09,1, 11.9,1,1, 0.419, 10504.580, 409.696, 52927.135 25/01/12,15:05:29,13,09,1, 11.9,1,1, 0.419, 10504.580, 409.723, 52927.254 25/01/12,15:05:29,14,09,1, 11.9,1,1, 0.419, 10504.572, 409.709, 52927.228 25/01/12,15:05:29,15,09,1, 11.9,1,1, 0.419, 10504.596, 409.718, 52927.279 25/01/12,15:05:29,16,09,1, 11.9,1,1, 0.419, 10504.589, 409.707, 52927.256 25/01/12,15:05:29,17,09,1, 11.9,1,1, 0.419, 10504.587, 409.714, 52927.307 25/01/12,15:05:29,18,09,1, 11.9,1,1, 0.419, 10504.583, 409.697, 52927.274 25/01/12,15:05:29,19,09,1, 11.9,1,1, 0.419, 10504.603, 409.715, 52927.327 25/01/12,15:05:30,00,09,1, 11.9,1,1, 0.419, 10504.596, 409.715, 52927.327 25/01/12,15:05:30,01,09,1, 11.9,1,1, 0.419, 10504.560, 409.707, 52927.317 25/01/12,15:05:30,02,09,1, 11.9,1,1, 0.419, 10504.559, 409.723, 52927.209 25/01/12,15:05:30,03,09,1, 11.9,1,1, 0.419, 10504.586, 409.713, 52927.229 25/01/12,15:05:30,04,09,1, 11.9,1,1, 0.419, 10504.565, 409.718, 52927.215 25/01/12,15:05:30,05,09,1, 11.9,1,1, 0.419, 10504.556, 409.739, 52927.277 25/01/12,15:05:30,06,09,1, 11.9,1,1, 0.419, 10504.541, 409.691, 52927.191 25/01/12,15:05:30,07,09,1, 11.9,1,1, 0.419, 10504.538, 409.717, 52927.187 25/01/12,15:05:30,08,09,1, 11.9,1,1, 0.419, 10504.543, 409.723, 52927.195 25/01/12,15:05:30,09,09,1, 11.9,1,1, 0.419, 10504.535, 409.727, 52927.241 25/01/12,15:05:30,10,09,1, 11.9,1,1, 0.419, 10504.547, 409.736, 52927.295 25/01/12,15:05:30,11,09,1, 11.9,1,1, 0.419, 10504.528, 409.719, 52927.264 25/01/12,15:05:30,12,09,1, 11.9,1,1, 0.419, 10504.521, 409.746, 52927.252 25/01/12,15:05:30,13,09,1, 11.9,1,1, 0.419, 10504.532, 409.757, 52927.268 25/01/12,15:05:30,14,09,1, 11.9,1,1, 0.419, 10504.554, 409.753, 52927.263 25/01/12,15:05:30,15,09,1, 11.9,1,1, 0.419, 10504.527, 409.747, 52927.239 25/01/12,15:05:30,16,09,1, 11.9,1,1, 0.419, 10504.525, 409.758, 52927.261 25/01/12,15:05:30,17,09,1, 11.9,1,1, 0.419, 10504.539, 409.767, 52927.320 25/01/12,15:05:30,18,09,1, 11.9,1,1, 0.419, 10504.534, 409.779, 52927.269 25/01/12,15:05:30,19,09,1, 11.9,1,1, 0.419, 10504.504, 409.769, 52927.221 25/01/12,15:05:31,00,09,1, 11.8,1,1, 0.418, 10504.496, 409.769, 52927.221 25/01/12,15:05:31,01,09,1, 11.8,1,1, 0.418, 10504.531, 409.793, 52927.241 25/01/12,15:05:31,02,09,1, 11.8,1,1, 0.418, 10504.513, 409.763, 52927.260 25/01/12,15:05:31,03,09,1, 11.8,1,1, 0.418, 10504.514, 409.781, 52927.311 25/01/12,15:05:31,04,09,1, 11.8,1,1, 0.418, 10504.501, 409.781, 52927.258 25/01/12,15:05:31,05,09,1, 11.8,1,1, 0.418, 10504.468, 409.765, 52927.265 25/01/12,15:05:31,06,09,1, 11.8,1,1, 0.418, 10504.487, 409.800, 52927.285 25/01/12,15:05:31,07,09,1, 11.8,1,1, 0.418, 10504.486, 409.799, 52927.245 25/01/12,15:05:31,08,09,1, 11.8,1,1, 0.418, 10504.503, 409.805, 52927.271 25/01/12,15:05:31,09,09,1, 11.8,1,1, 0.418, 10504.497, 409.797, 52927.216 25/01/12,15:05:31,10,09,1, 11.8,1,1, 0.418, 10504.473, 409.786, 52927.215 25/01/12,15:05:31,11,09,1, 11.8,1,1, 0.418, 10504.478, 409.799, 52927.258 25/01/12,15:05:31,12,09,1, 11.8,1,1, 0.418, 10504.463, 409.789, 52927.232 25/01/12,15:05:31,13,09,1, 11.8,1,1, 0.418, 10504.455, 409.784, 52927.241 25/01/12,15:05:31,14,09,1, 11.8,1,1, 0.418, 10504.453, 409.819, 52927.245 25/01/12,15:05:31,15,09,1, 11.8,1,1, 0.418, 10504.462, 409.798, 52927.257 25/01/12,15:05:31,16,09,1, 11.8,1,1, 0.418, 10504.461, 409.806, 52927.271 25/01/12,15:05:31,17,09,1, 11.8,1,1, 0.418, 10504.449, 409.803, 52927.248 25/01/12,15:05:31,18,09,1, 11.8,1,1, 0.418, 10504.469, 409.824, 52927.260 25/01/12,15:05:31,19,09,1, 11.8,1,1, 0.418, 10504.452, 409.799, 52927.297 25/01/12,15:05:32,00,09,1, 11.9,1,1, 0.417, 10504.446, 409.799, 52927.297 25/01/12,15:05:32,01,09,1, 11.9,1,1, 0.417, 10504.428, 409.802, 52927.238 25/01/12,15:05:32,02,09,1, 11.9,1,1, 0.417, 10504.444, 409.822, 52927.258 25/01/12,15:05:32,03,09,1, 11.9,1,1, 0.417, 10504.456, 409.800, 52927.236 25/01/12,15:05:32,04,09,1, 11.9,1,1, 0.417, 10504.433, 409.816, 52927.275 25/01/12,15:05:32,05,09,1, 11.9,1,1, 0.417, 10504.413, 409.832, 52927.268 25/01/12,15:05:32,06,09,1, 11.9,1,1, 0.417, 10504.444, 409.822, 52927.249 25/01/12,15:05:32,07,09,1, 11.9,1,1, 0.417, 10504.439, 409.834, 52927.255 25/01/12,15:05:32,08,09,1, 11.9,1,1, 0.417, 10504.428, 409.829, 52927.296 25/01/12,15:05:32,09,09,1, 11.9,1,1, 0.417, 10504.431, 409.823, 52927.263 25/01/12,15:05:32,10,09,1, 11.9,1,1, 0.417, 10504.428, 409.826, 52927.288 25/01/12,15:05:32,11,09,1, 11.9,1,1, 0.417, 10504.390, 409.844, 52927.281 25/01/12,15:05:32,12,09,1, 11.9,1,1, 0.417, 10504.415, 409.827, 52927.298 25/01/12,15:05:32,13,09,1, 11.9,1,1, 0.417, 10504.394, 409.824, 52927.254 25/01/12,15:05:32,14,09,1, 11.9,1,1, 0.417, 10504.424, 409.862, 52927.470 25/01/12,15:05:32,15,09,1, 11.9,1,1, 0.417, 10504.442, 409.823, 52927.153 25/01/12,15:05:32,16,09,1, 11.9,1,1, 0.417, 10504.412, 409.848, 52927.265 25/01/12,15:05:32,17,09,1, 11.9,1,1, 0.417, 10504.405, 409.826, 52927.231 25/01/12,15:05:32,18,09,1, 11.9,1,1, 0.417, 10504.408, 409.842, 52927.282 25/01/12,15:05:32,19,09,1, 11.9,1,1, 0.417, 10504.419, 409.841, 52927.286 25/01/12,15:05:33,00,09,1, 11.9,1,1, 0.418, 10504.413, 409.841, 52927.286 25/01/12,15:05:33,01,09,1, 11.9,1,1, 0.418, 10504.410, 409.863, 52927.220 25/01/12,15:05:33,02,09,1, 11.9,1,1, 0.418, 10504.389, 409.876, 52927.272 25/01/12,15:05:33,03,09,1, 11.9,1,1, 0.418, 10504.400, 409.895, 52927.258 25/01/12,15:05:33,04,09,1, 11.9,1,1, 0.418, 10504.393, 409.887, 52927.251 25/01/12,15:05:33,05,09,1, 11.9,1,1, 0.418, 10504.400, 409.858, 52927.268 25/01/12,15:05:33,06,09,1, 11.9,1,1, 0.418, 10504.397, 409.850, 52927.281 25/01/12,15:05:33,07,09,1, 11.9,1,1, 0.418, 10504.392, 409.886, 52927.271 25/01/12,15:05:33,08,09,1, 11.9,1,1, 0.418, 10504.369, 409.870, 52927.269 25/01/12,15:05:33,09,09,1, 11.9,1,1, 0.418, 10504.425, 409.861, 52927.186 25/01/12,15:05:33,10,09,1, 11.9,1,1, 0.418, 10504.368, 409.875, 52927.223 25/01/12,15:05:33,11,09,1, 11.9,1,1, 0.418, 10504.362, 409.889, 52927.274 25/01/12,15:05:33,12,09,1, 11.9,1,1, 0.418, 10504.364, 409.886, 52927.261 25/01/12,15:05:33,13,09,1, 11.9,1,1, 0.418, 10504.380, 409.880, 52927.234 25/01/12,15:05:33,14,09,1, 11.9,1,1, 0.418, 10504.368, 409.899, 52927.248 25/01/12,15:05:33,15,09,1, 11.9,1,1, 0.418, 10504.387, 409.886, 52927.212 25/01/12,15:05:33,16,09,1, 11.9,1,1, 0.418, 10504.364, 409.891, 52927.265 25/01/12,15:05:33,17,09,1, 11.9,1,1, 0.418, 10504.389, 409.913, 52927.445 25/01/12,15:05:33,18,09,1, 11.9,1,1, 0.418, 10504.389, 409.881, 52927.212 25/01/12,15:05:33,19,09,1, 11.9,1,1, 0.418, 10504.340, 409.899, 52927.280 25/01/12,15:05:34,00,09,1, 11.9,1,1, 0.418, 10504.338, 409.899, 52927.280 25/01/12,15:05:34,01,09,1, 11.9,1,1, 0.418, 10504.357, 409.876, 52927.206 25/01/12,15:05:34,02,09,1, 11.9,1,1, 0.418, 10504.343, 409.885, 52927.201 25/01/12,15:05:34,03,09,1, 11.9,1,1, 0.418, 10504.362, 409.892, 52927.248 25/01/12,15:05:34,04,09,1, 11.9,1,1, 0.418, 10504.328, 409.884, 52927.215 25/01/12,15:05:34,05,09,1, 11.9,1,1, 0.418, 10504.351, 409.909, 52927.196 25/01/12,15:05:34,06,09,1, 11.9,1,1, 0.418, 10504.337, 409.898, 52927.297 25/01/12,15:05:34,07,09,1, 11.9,1,1, 0.418, 10504.338, 409.913, 52927.207 25/01/12,15:05:34,08,09,1, 11.9,1,1, 0.418, 10504.341, 409.927, 52927.218 25/01/12,15:05:34,09,09,1, 11.9,1,1, 0.418, 10504.343, 409.909, 52927.222 25/01/12,15:05:34,10,09,1, 11.9,1,1, 0.418, 10504.332, 409.898, 52927.240 25/01/12,15:05:34,11,09,1, 11.9,1,1, 0.418, 10504.334, 409.945, 52927.335 25/01/12,15:05:34,12,09,1, 11.9,1,1, 0.418, 10504.331, 409.933, 52927.241 25/01/12,15:05:34,13,09,1, 11.9,1,1, 0.418, 10504.329, 409.917, 52927.293 25/01/12,15:05:34,14,09,1, 11.9,1,1, 0.418, 10504.332, 409.924, 52927.275 25/01/12,15:05:34,15,09,1, 11.9,1,1, 0.418, 10504.332, 409.931, 52927.202 25/01/12,15:05:34,16,09,1, 11.9,1,1, 0.418, 10504.323, 409.927, 52927.202 25/01/12,15:05:34,17,09,1, 11.9,1,1, 0.418, 10504.324, 409.943, 52927.221 25/01/12,15:05:34,18,09,1, 11.9,1,1, 0.418, 10504.323, 409.943, 52927.215 25/01/12,15:05:34,19,09,1, 11.9,1,1, 0.418, 10504.303, 409.938, 52927.227 25/01/12,15:05:35,00,09,1, 11.9,1,1, 0.416, 10504.296, 409.938, 52927.227 25/01/12,15:05:35,01,09,1, 11.9,1,1, 0.416, 10504.317, 409.942, 52927.233 25/01/12,15:05:35,02,09,1, 11.9,1,1, 0.416, 10504.311, 409.935, 52927.241 25/01/12,15:05:35,03,09,1, 11.9,1,1, 0.416, 10504.322, 409.959, 52927.218 25/01/12,15:05:35,04,09,1, 11.9,1,1, 0.416, 10504.320, 409.965, 52927.229 25/01/12,15:05:35,05,09,1, 11.9,1,1, 0.416, 10504.291, 409.952, 52927.255 25/01/12,15:05:35,06,09,1, 11.9,1,1, 0.416, 10504.318, 409.985, 52927.284 25/01/12,15:05:35,07,09,1, 11.9,1,1, 0.416, 10504.297, 409.988, 52927.286 25/01/12,15:05:35,08,09,1, 11.9,1,1, 0.416, 10504.304, 409.965, 52927.211 25/01/12,15:05:35,09,09,1, 11.9,1,1, 0.416, 10504.316, 409.997, 52927.219 25/01/12,15:05:35,10,09,1, 11.9,1,1, 0.416, 10504.295, 409.978, 52927.235 25/01/12,15:05:35,11,09,1, 11.9,1,1, 0.416, 10504.315, 409.975, 52927.230 25/01/12,15:05:35,12,09,1, 11.9,1,1, 0.416, 10504.293, 409.996, 52927.237 25/01/12,15:05:35,13,09,1, 11.9,1,1, 0.416, 10504.316, 409.973, 52927.216 25/01/12,15:05:35,14,09,1, 11.9,1,1, 0.416, 10504.309, 409.958, 52927.257 25/01/12,15:05:35,15,09,1, 11.9,1,1, 0.416, 10504.296, 409.986, 52927.228 25/01/12,15:05:35,16,09,1, 11.9,1,1, 0.416, 10504.289, 409.959, 52927.215 25/01/12,15:05:35,17,09,1, 11.9,1,1, 0.416, 10504.291, 409.988, 52927.253 25/01/12,15:05:35,18,09,1, 11.9,1,1, 0.416, 10504.276, 409.976, 52927.262 25/01/12,15:05:35,19,09,1, 11.9,1,1, 0.416, 10504.282, 410.003, 52927.261 25/01/12,15:05:36,00,08,1, 11.9,1,1, 0.420, 10504.279, 410.003, 52927.261 25/01/12,15:05:36,01,08,1, 11.9,1,1, 0.420, 10504.293, 409.991, 52927.244 25/01/12,15:05:36,02,08,1, 11.9,1,1, 0.420, 10504.292, 409.977, 52927.171 25/01/12,15:05:36,03,08,1, 11.9,1,1, 0.420, 10504.286, 409.997, 52927.191 25/01/12,15:05:36,04,08,1, 11.9,1,1, 0.420, 10504.305, 409.987, 52927.226 25/01/12,15:05:36,05,08,1, 11.9,1,1, 0.420, 10504.305, 409.990, 52927.220 25/01/12,15:05:36,06,08,1, 11.9,1,1, 0.420, 10504.292, 409.987, 52927.214 25/01/12,15:05:36,07,08,1, 11.9,1,1, 0.420, 10504.301, 409.990, 52927.181 25/01/12,15:05:36,08,08,1, 11.9,1,1, 0.420, 10504.300, 409.997, 52927.184 25/01/12,15:05:36,09,08,1, 11.9,1,1, 0.420, 10504.277, 410.001, 52927.224 25/01/12,15:05:36,10,08,1, 11.9,1,1, 0.420, 10504.285, 409.997, 52927.209 25/01/12,15:05:36,11,08,1, 11.9,1,1, 0.420, 10504.305, 410.014, 52927.287 25/01/12,15:05:36,12,08,1, 11.9,1,1, 0.420, 10504.286, 409.997, 52927.273 25/01/12,15:05:36,13,08,1, 11.9,1,1, 0.420, 10504.279, 410.034, 52927.257 25/01/12,15:05:36,14,08,1, 11.9,1,1, 0.420, 10504.275, 410.032, 52927.215 25/01/12,15:05:36,15,08,1, 11.9,1,1, 0.420, 10504.244, 410.037, 52927.252 25/01/12,15:05:36,16,08,1, 11.9,1,1, 0.420, 10504.262, 410.029, 52927.238 25/01/12,15:05:36,17,08,1, 11.9,1,1, 0.420, 10504.284, 410.000, 52927.208 25/01/12,15:05:36,18,08,1, 11.9,1,1, 0.420, 10504.271, 410.031, 52927.195 25/01/12,15:05:36,19,08,1, 11.9,1,1, 0.420, 10504.256, 410.042, 52927.207 25/01/12,15:05:37,00,08,1, 11.9,1,1, 0.418, 10504.254, 410.042, 52927.207 25/01/12,15:05:37,01,08,1, 11.9,1,1, 0.418, 10504.274, 410.033, 52927.245 25/01/12,15:05:37,02,08,1, 11.9,1,1, 0.418, 10504.275, 410.032, 52927.205 25/01/12,15:05:37,03,08,1, 11.9,1,1, 0.418, 10504.273, 410.039, 52927.194 25/01/12,15:05:37,04,08,1, 11.9,1,1, 0.418, 10504.304, 410.049, 52927.244 25/01/12,15:05:37,05,08,1, 11.9,1,1, 0.418, 10504.251, 410.045, 52927.257 25/01/12,15:05:37,06,08,1, 11.9,1,1, 0.418, 10504.264, 410.054, 52927.279 25/01/12,15:05:37,07,08,1, 11.9,1,1, 0.418, 10504.263, 410.038, 52927.262 25/01/12,15:05:37,08,08,1, 11.9,1,1, 0.418, 10504.251, 410.043, 52927.209 25/01/12,15:05:37,09,08,1, 11.9,1,1, 0.418, 10504.261, 410.035, 52927.182 25/01/12,15:05:37,10,08,1, 11.9,1,1, 0.418, 10504.279, 410.047, 52927.175 25/01/12,15:05:37,11,08,1, 11.9,1,1, 0.418, 10504.262, 410.052, 52927.201 25/01/12,15:05:37,12,08,1, 11.9,1,1, 0.418, 10504.267, 410.054, 52927.218 25/01/12,15:05:37,13,08,1, 11.9,1,1, 0.418, 10504.263, 410.035, 52927.236 25/01/12,15:05:37,14,08,1, 11.9,1,1, 0.418, 10504.273, 410.040, 52927.208 25/01/12,15:05:37,15,08,1, 11.9,1,1, 0.418, 10504.268, 410.037, 52927.210 25/01/12,15:05:37,16,08,1, 11.9,1,1, 0.418, 10504.286, 410.053, 52927.182 25/01/12,15:05:37,17,08,1, 11.9,1,1, 0.418, 10504.284, 410.055, 52927.216 25/01/12,15:05:37,18,08,1, 11.9,1,1, 0.418, 10504.269, 410.057, 52927.238 25/01/12,15:05:37,19,08,1, 11.9,1,1, 0.418, 10504.286, 410.060, 52927.233 25/01/12,15:05:38,00,08,1, 11.9,1,1, 0.419, 10504.279, 410.060, 52927.233 25/01/12,15:05:38,01,08,1, 11.9,1,1, 0.419, 10504.297, 410.050, 52927.217 25/01/12,15:05:38,02,08,1, 11.9,1,1, 0.419, 10504.270, 410.084, 52927.216 25/01/12,15:05:38,03,08,1, 11.9,1,1, 0.419, 10504.296, 410.052, 52927.210 25/01/12,15:05:38,04,08,1, 11.9,1,1, 0.419, 10504.270, 410.066, 52927.226 25/01/12,15:05:38,05,08,1, 11.9,1,1, 0.419, 10504.276, 410.081, 52927.192 25/01/12,15:05:38,06,08,1, 11.9,1,1, 0.419, 10504.283, 410.067, 52927.223 25/01/12,15:05:38,07,08,1, 11.9,1,1, 0.419, 10504.296, 410.060, 52927.215 25/01/12,15:05:38,08,08,1, 11.9,1,1, 0.419, 10504.275, 410.068, 52927.244 25/01/12,15:05:38,09,08,1, 11.9,1,1, 0.419, 10504.274, 410.064, 52927.219 25/01/12,15:05:38,10,08,1, 11.9,1,1, 0.419, 10504.275, 410.045, 52927.227 25/01/12,15:05:38,11,08,1, 11.9,1,1, 0.419, 10504.271, 410.082, 52927.220 25/01/12,15:05:38,12,08,1, 11.9,1,1, 0.419, 10504.286, 410.077, 52927.249 25/01/12,15:05:38,13,08,1, 11.9,1,1, 0.419, 10504.276, 410.102, 52927.244 25/01/12,15:05:38,14,08,1, 11.9,1,1, 0.419, 10504.284, 410.094, 52927.252 25/01/12,15:05:38,15,08,1, 11.9,1,1, 0.419, 10504.270, 410.092, 52927.223 25/01/12,15:05:38,16,08,1, 11.9,1,1, 0.419, 10504.277, 410.097, 52927.166 25/01/12,15:05:38,17,08,1, 11.9,1,1, 0.419, 10504.295, 410.087, 52927.190 25/01/12,15:05:38,18,08,1, 11.9,1,1, 0.419, 10504.282, 410.095, 52927.210 25/01/12,15:05:38,19,08,1, 11.9,1,1, 0.419, 10504.265, 410.114, 52927.208 25/01/12,15:05:39,00,08,1, 11.7,1,1, 0.418, 10504.262, 410.114, 52927.208 25/01/12,15:05:39,01,08,1, 11.7,1,1, 0.418, 10504.287, 410.082, 52927.252 25/01/12,15:05:39,02,08,1, 11.7,1,1, 0.418, 10504.267, 410.102, 52927.222 25/01/12,15:05:39,03,08,1, 11.7,1,1, 0.418, 10504.280, 410.088, 52927.209 25/01/12,15:05:39,04,08,1, 11.7,1,1, 0.418, 10504.286, 410.085, 52927.216 25/01/12,15:05:39,05,08,1, 11.7,1,1, 0.418, 10504.287, 410.106, 52927.237 25/01/12,15:05:39,06,08,1, 11.7,1,1, 0.418, 10504.282, 410.090, 52927.258 25/01/12,15:05:39,07,08,1, 11.7,1,1, 0.418, 10504.270, 410.116, 52927.254 25/01/12,15:05:39,08,08,1, 11.7,1,1, 0.418, 10504.281, 410.098, 52927.251 25/01/12,15:05:39,09,08,1, 11.7,1,1, 0.418, 10504.261, 410.114, 52927.187 25/01/12,15:05:39,10,08,1, 11.7,1,1, 0.418, 10504.290, 410.101, 52927.165 25/01/12,15:05:39,11,08,1, 11.7,1,1, 0.418, 10504.276, 410.085, 52927.144 25/01/12,15:05:39,12,08,1, 11.7,1,1, 0.418, 10504.290, 410.117, 52927.248 25/01/12,15:05:39,13,08,1, 11.7,1,1, 0.418, 10504.285, 410.097, 52927.234 25/01/12,15:05:39,14,08,1, 11.7,1,1, 0.418, 10504.272, 410.101, 52927.215 25/01/12,15:05:39,15,08,1, 11.7,1,1, 0.418, 10504.308, 410.131, 52927.199 25/01/12,15:05:39,16,08,1, 11.7,1,1, 0.418, 10504.282, 410.100, 52927.198 25/01/12,15:05:39,17,08,1, 11.7,1,1, 0.418, 10504.286, 410.109, 52927.206 25/01/12,15:05:39,18,08,1, 11.7,1,1, 0.418, 10504.291, 410.114, 52927.238 25/01/12,15:05:39,19,08,1, 11.7,1,1, 0.418, 10504.288, 410.115, 52927.227 25/01/12,15:05:40,00,08,1, 12.0,1,1, 0.419, 10504.287, 410.115, 52927.227 25/01/12,15:05:40,01,08,1, 12.0,1,1, 0.419, 10504.272, 410.109, 52927.226 25/01/12,15:05:40,02,08,1, 12.0,1,1, 0.419, 10504.275, 410.137, 52927.241 25/01/12,15:05:40,03,08,1, 12.0,1,1, 0.419, 10504.296, 410.113, 52927.197 25/01/12,15:05:40,04,08,1, 12.0,1,1, 0.419, 10504.291, 410.124, 52927.169 25/01/12,15:05:40,05,08,1, 12.0,1,1, 0.419, 10504.274, 410.128, 52927.159 25/01/12,15:05:40,06,08,1, 12.0,1,1, 0.419, 10504.305, 410.129, 52927.186 25/01/12,15:05:40,07,08,1, 12.0,1,1, 0.419, 10504.282, 410.116, 52927.190 25/01/12,15:05:40,08,08,1, 12.0,1,1, 0.419, 10504.298, 410.134, 52927.241 25/01/12,15:05:40,09,08,1, 12.0,1,1, 0.419, 10504.298, 410.123, 52927.176 25/01/12,15:05:40,10,08,1, 12.0,1,1, 0.419, 10504.284, 410.129, 52927.204 25/01/12,15:05:40,11,08,1, 12.0,1,1, 0.419, 10504.301, 410.156, 52927.211 25/01/12,15:05:40,12,08,1, 12.0,1,1, 0.419, 10504.308, 410.138, 52927.207 25/01/12,15:05:40,13,08,1, 12.0,1,1, 0.419, 10504.303, 410.140, 52927.278 25/01/12,15:05:40,14,08,1, 12.0,1,1, 0.419, 10504.310, 410.142, 52927.237 25/01/12,15:05:40,15,08,1, 12.0,1,1, 0.419, 10504.287, 410.132, 52927.212 25/01/12,15:05:40,16,08,1, 12.0,1,1, 0.419, 10504.285, 410.118, 52927.208 25/01/12,15:05:40,17,08,1, 12.0,1,1, 0.419, 10504.277, 410.125, 52927.128 25/01/12,15:05:40,18,08,1, 12.0,1,1, 0.419, 10504.292, 410.111, 52927.224 25/01/12,15:05:40,19,08,1, 12.0,1,1, 0.419, 10504.291, 410.124, 52927.239 25/01/12,15:05:41,00,08,1, 11.9,1,1, 0.418, 10504.287, 410.124, 52927.239 25/01/12,15:05:41,01,08,1, 11.9,1,1, 0.418, 10504.303, 410.131, 52927.252 25/01/12,15:05:41,02,08,1, 11.9,1,1, 0.418, 10504.328, 410.138, 52927.245 25/01/12,15:05:41,03,08,1, 11.9,1,1, 0.418, 10504.272, 410.129, 52927.205 25/01/12,15:05:41,04,08,1, 11.9,1,1, 0.418, 10504.280, 410.147, 52927.232 25/01/12,15:05:41,05,08,1, 11.9,1,1, 0.418, 10504.298, 410.135, 52927.243 25/01/12,15:05:41,06,08,1, 11.9,1,1, 0.418, 10504.312, 410.147, 52927.246 25/01/12,15:05:41,07,08,1, 11.9,1,1, 0.418, 10504.314, 410.122, 52927.208 25/01/12,15:05:41,08,08,1, 11.9,1,1, 0.418, 10504.288, 410.143, 52927.189 25/01/12,15:05:41,09,08,1, 11.9,1,1, 0.418, 10504.301, 410.141, 52927.191 25/01/12,15:05:41,10,08,1, 11.9,1,1, 0.418, 10504.318, 410.170, 52927.192 25/01/12,15:05:41,11,08,1, 11.9,1,1, 0.418, 10504.318, 410.150, 52927.137 25/01/12,15:05:41,12,08,1, 11.9,1,1, 0.418, 10504.297, 410.150, 52927.186 25/01/12,15:05:41,13,08,1, 11.9,1,1, 0.418, 10504.304, 410.160, 52927.198 25/01/12,15:05:41,14,08,1, 11.9,1,1, 0.418, 10504.332, 410.148, 52927.222 25/01/12,15:05:41,15,08,1, 11.9,1,1, 0.418, 10504.313, 410.173, 52927.208 25/01/12,15:05:41,16,08,1, 11.9,1,1, 0.418, 10504.334, 410.143, 52927.254 25/01/12,15:05:41,17,08,1, 11.9,1,1, 0.418, 10504.322, 410.164, 52927.232 25/01/12,15:05:41,18,08,1, 11.9,1,1, 0.418, 10504.315, 410.156, 52927.261 25/01/12,15:05:41,19,08,1, 11.9,1,1, 0.418, 10504.338, 410.139, 52927.214 25/01/12,15:05:42,00,08,1, 11.9,1,1, 0.419, 10504.338, 410.139, 52927.214 25/01/12,15:05:42,01,08,1, 11.9,1,1, 0.419, 10504.330, 410.189, 52927.215 25/01/12,15:05:42,02,08,1, 11.9,1,1, 0.419, 10504.303, 410.155, 52927.193 25/01/12,15:05:42,03,08,1, 11.9,1,1, 0.419, 10504.319, 410.181, 52927.189 25/01/12,15:05:42,04,08,1, 11.9,1,1, 0.419, 10504.320, 410.173, 52927.168 25/01/12,15:05:42,05,08,1, 11.9,1,1, 0.419, 10504.324, 410.167, 52927.077 25/01/12,15:05:42,06,08,1, 11.9,1,1, 0.419, 10504.369, 410.162, 52927.184 25/01/12,15:05:42,07,08,1, 11.9,1,1, 0.419, 10504.329, 410.151, 52927.145 25/01/12,15:05:42,08,08,1, 11.9,1,1, 0.419, 10504.357, 410.173, 52927.203 25/01/12,15:05:42,09,08,1, 11.9,1,1, 0.419, 10504.344, 410.163, 52927.177 25/01/12,15:05:42,10,08,1, 11.9,1,1, 0.419, 10504.350, 410.178, 52927.177 25/01/12,15:05:42,11,08,1, 11.9,1,1, 0.419, 10504.337, 410.177, 52927.185 25/01/12,15:05:42,12,08,1, 11.9,1,1, 0.419, 10504.335, 410.166, 52927.204 25/01/12,15:05:42,13,08,1, 11.9,1,1, 0.419, 10504.315, 410.173, 52927.219 25/01/12,15:05:42,14,08,1, 11.9,1,1, 0.419, 10504.350, 410.167, 52927.226 25/01/12,15:05:42,15,08,1, 11.9,1,1, 0.419, 10504.343, 410.177, 52927.252 25/01/12,15:05:42,16,08,1, 11.9,1,1, 0.419, 10504.326, 410.179, 52927.205 25/01/12,15:05:42,17,08,1, 11.9,1,1, 0.419, 10504.339, 410.172, 52927.200 25/01/12,15:05:42,18,08,1, 11.9,1,1, 0.419, 10504.355, 410.182, 52927.231 25/01/12,15:05:42,19,08,1, 11.9,1,1, 0.419, 10504.317, 410.161, 52927.202 25/01/12,15:05:43,00,08,1, 11.9,1,1, 0.419, 10504.313, 410.161, 52927.202 25/01/12,15:05:43,01,08,1, 11.9,1,1, 0.419, 10504.339, 410.190, 52927.206 25/01/12,15:05:43,02,08,1, 11.9,1,1, 0.419, 10504.336, 410.185, 52927.251 25/01/12,15:05:43,03,08,1, 11.9,1,1, 0.419, 10504.346, 410.186, 52927.227 25/01/12,15:05:43,04,08,1, 11.9,1,1, 0.419, 10504.323, 410.191, 52927.254 25/01/12,15:05:43,05,08,1, 11.9,1,1, 0.419, 10504.328, 410.207, 52927.279 25/01/12,15:05:43,06,08,1, 11.9,1,1, 0.419, 10504.347, 410.183, 52927.199 25/01/12,15:05:43,07,08,1, 11.9,1,1, 0.419, 10504.330, 410.208, 52927.322 25/01/12,15:05:43,08,08,1, 11.9,1,1, 0.419, 10504.343, 410.212, 52927.224 25/01/12,15:05:43,09,08,1, 11.9,1,1, 0.419, 10504.319, 410.175, 52927.253 25/01/12,15:05:43,10,08,1, 11.9,1,1, 0.419, 10504.316, 410.223, 52927.184 25/01/12,15:05:43,11,08,1, 11.9,1,1, 0.419, 10504.297, 410.212, 52927.215 25/01/12,15:05:43,12,08,1, 11.9,1,1, 0.419, 10504.343, 410.202, 52927.136 25/01/12,15:05:43,13,08,1, 11.9,1,1, 0.419, 10504.342, 410.210, 52927.199 25/01/12,15:05:43,14,08,1, 11.9,1,1, 0.419, 10504.333, 410.195, 52927.264 25/01/12,15:05:43,15,08,1, 11.9,1,1, 0.419, 10504.334, 410.209, 52927.315 25/01/12,15:05:43,16,08,1, 11.9,1,1, 0.419, 10504.326, 410.214, 52927.307 25/01/12,15:05:43,17,08,1, 11.9,1,1, 0.419, 10504.316, 410.190, 52927.201 25/01/12,15:05:43,18,08,1, 11.9,1,1, 0.419, 10504.340, 410.203, 52927.148 25/01/12,15:05:43,19,08,1, 11.9,1,1, 0.419, 10504.341, 410.215, 52927.160 25/01/12,15:05:44,00,08,1, 12.0,1,1, 0.418, 10504.338, 410.215, 52927.160 25/01/12,15:05:44,01,08,1, 12.0,1,1, 0.418, 10504.341, 410.234, 52927.271 25/01/12,15:05:44,02,08,1, 12.0,1,1, 0.418, 10504.352, 410.242, 52927.284 25/01/12,15:05:44,03,08,1, 12.0,1,1, 0.418, 10504.337, 410.224, 52927.262 25/01/12,15:05:44,04,08,1, 12.0,1,1, 0.418, 10504.346, 410.230, 52927.133 25/01/12,15:05:44,05,08,1, 12.0,1,1, 0.418, 10504.332, 410.209, 52927.208 25/01/12,15:05:44,06,08,1, 12.0,1,1, 0.418, 10504.297, 410.233, 52927.164 25/01/12,15:05:44,07,08,1, 12.0,1,1, 0.418, 10504.369, 410.216, 52927.197 25/01/12,15:05:44,08,08,1, 12.0,1,1, 0.418, 10504.339, 410.237, 52927.211 25/01/12,15:05:44,09,08,1, 12.0,1,1, 0.418, 10504.321, 410.238, 52927.277 25/01/12,15:05:44,10,08,1, 12.0,1,1, 0.418, 10504.303, 410.227, 52927.201 25/01/12,15:05:44,11,08,1, 12.0,1,1, 0.418, 10504.340, 410.222, 52927.154 25/01/12,15:05:44,12,08,1, 12.0,1,1, 0.418, 10504.345, 410.218, 52927.165 25/01/12,15:05:44,13,08,1, 12.0,1,1, 0.418, 10504.303, 410.222, 52927.237 25/01/12,15:05:44,14,08,1, 12.0,1,1, 0.418, 10504.328, 410.239, 52927.166 25/01/12,15:05:44,15,08,1, 12.0,1,1, 0.418, 10504.323, 410.223, 52927.202 25/01/12,15:05:44,16,08,1, 12.0,1,1, 0.418, 10504.342, 410.248, 52927.152 25/01/12,15:05:44,17,08,1, 12.0,1,1, 0.418, 10504.332, 410.250, 52927.207 25/01/12,15:05:44,18,08,1, 12.0,1,1, 0.418, 10504.329, 410.225, 52927.109 25/01/12,15:05:44,19,08,1, 12.0,1,1, 0.418, 10504.319, 410.244, 52927.155 25/01/12,15:05:45,00,08,1, 11.9,1,1, 0.417, 10504.313, 410.244, 52927.155 25/01/12,15:05:45,01,08,1, 11.9,1,1, 0.417, 10504.330, 410.231, 52927.194 25/01/12,15:05:45,02,08,1, 11.9,1,1, 0.417, 10504.311, 410.256, 52927.209 25/01/12,15:05:45,03,08,1, 11.9,1,1, 0.417, 10504.304, 410.240, 52927.242 25/01/12,15:05:45,04,08,1, 11.9,1,1, 0.417, 10504.335, 410.227, 52927.222 25/01/12,15:05:45,05,08,1, 11.9,1,1, 0.417, 10504.300, 410.243, 52927.192 25/01/12,15:05:45,06,08,1, 11.9,1,1, 0.417, 10504.299, 410.237, 52927.161 25/01/12,15:05:45,07,08,1, 11.9,1,1, 0.417, 10504.328, 410.243, 52927.167 25/01/12,15:05:45,08,08,1, 11.9,1,1, 0.417, 10504.327, 410.268, 52927.190 25/01/12,15:05:45,09,08,1, 11.9,1,1, 0.417, 10504.314, 410.228, 52927.202 25/01/12,15:05:45,10,08,1, 11.9,1,1, 0.417, 10504.308, 410.240, 52927.216 25/01/12,15:05:45,11,08,1, 11.9,1,1, 0.417, 10504.339, 410.239, 52927.186 25/01/12,15:05:45,12,08,1, 11.9,1,1, 0.417, 10504.312, 410.219, 52927.180 25/01/12,15:05:45,13,08,1, 11.9,1,1, 0.417, 10504.311, 410.241, 52927.187 25/01/12,15:05:45,14,08,1, 11.9,1,1, 0.417, 10504.327, 410.233, 52927.183 25/01/12,15:05:45,15,08,1, 11.9,1,1, 0.417, 10504.311, 410.243, 52927.244 25/01/12,15:05:45,16,08,1, 11.9,1,1, 0.417, 10504.299, 410.262, 52927.275 25/01/12,15:05:45,17,08,1, 11.9,1,1, 0.417, 10504.304, 410.232, 52927.223 25/01/12,15:05:45,18,08,1, 11.9,1,1, 0.417, 10504.327, 410.233, 52927.189 25/01/12,15:05:45,19,08,1, 11.9,1,1, 0.417, 10504.314, 410.242, 52927.200 25/01/12,15:05:46,00,08,1, 11.9,1,1, 0.418, 10504.313, 410.242, 52927.200 25/01/12,15:05:46,01,08,1, 11.9,1,1, 0.418, 10504.328, 410.244, 52927.196 25/01/12,15:05:46,02,08,1, 11.9,1,1, 0.418, 10504.309, 410.238, 52927.192 25/01/12,15:05:46,03,08,1, 11.9,1,1, 0.418, 10504.325, 410.243, 52927.234 25/01/12,15:05:46,04,08,1, 11.9,1,1, 0.418, 10504.309, 410.245, 52927.145 25/01/12,15:05:46,05,08,1, 11.9,1,1, 0.418, 10504.300, 410.222, 52927.182 25/01/12,15:05:46,06,08,1, 11.9,1,1, 0.418, 10504.321, 410.231, 52927.183 25/01/12,15:05:46,07,08,1, 11.9,1,1, 0.418, 10504.316, 410.227, 52927.201 25/01/12,15:05:46,08,08,1, 11.9,1,1, 0.418, 10504.316, 410.195, 52927.041 25/01/12,15:05:46,09,08,1, 11.9,1,1, 0.418, 10504.304, 410.229, 52927.175 25/01/12,15:05:46,10,08,1, 11.9,1,1, 0.418, 10504.303, 410.209, 52927.136 25/01/12,15:05:46,11,08,1, 11.9,1,1, 0.418, 10504.309, 410.232, 52927.174 25/01/12,15:05:46,12,08,1, 11.9,1,1, 0.418, 10504.315, 410.214, 52927.171 25/01/12,15:05:46,13,08,1, 11.9,1,1, 0.418, 10504.292, 410.212, 52927.135 25/01/12,15:05:46,14,08,1, 11.9,1,1, 0.418, 10504.317, 410.235, 52927.175 25/01/12,15:05:46,15,08,1, 11.9,1,1, 0.418, 10504.312, 410.231, 52927.154 25/01/12,15:05:46,16,08,1, 11.9,1,1, 0.418, 10504.293, 410.221, 52927.150 25/01/12,15:05:46,17,08,1, 11.9,1,1, 0.418, 10504.318, 410.233, 52927.173 25/01/12,15:05:46,18,08,1, 11.9,1,1, 0.418, 10504.307, 410.227, 52927.156 25/01/12,15:05:46,19,08,1, 11.9,1,1, 0.418, 10504.296, 410.236, 52927.142 25/01/12,15:05:47,00,08,1, 11.9,1,1, 0.416, 10504.296, 410.236, 52927.142 25/01/12,15:05:47,01,08,1, 11.9,1,1, 0.416, 10504.313, 410.216, 52927.182 25/01/12,15:05:47,02,08,1, 11.9,1,1, 0.416, 10504.298, 410.224, 52927.215 25/01/12,15:05:47,03,08,1, 11.9,1,1, 0.416, 10504.292, 410.217, 52927.199 25/01/12,15:05:47,04,08,1, 11.9,1,1, 0.416, 10504.299, 410.214, 52927.184 25/01/12,15:05:47,05,08,1, 11.9,1,1, 0.416, 10504.284, 410.205, 52927.147 25/01/12,15:05:47,06,08,1, 11.9,1,1, 0.416, 10504.299, 410.221, 52927.141 25/01/12,15:05:47,07,08,1, 11.9,1,1, 0.416, 10504.305, 410.216, 52927.122 25/01/12,15:05:47,08,08,1, 11.9,1,1, 0.416, 10504.315, 410.221, 52927.183 25/01/12,15:05:47,09,08,1, 11.9,1,1, 0.416, 10504.295, 410.211, 52927.090 25/01/12,15:05:47,10,08,1, 11.9,1,1, 0.416, 10504.312, 410.230, 52927.175 25/01/12,15:05:47,11,08,1, 11.9,1,1, 0.416, 10504.305, 410.225, 52927.190 25/01/12,15:05:47,12,08,1, 11.9,1,1, 0.416, 10504.327, 410.202, 52927.144 25/01/12,15:05:47,13,08,1, 11.9,1,1, 0.416, 10504.332, 410.194, 52927.092 25/01/12,15:05:47,14,08,1, 11.9,1,1, 0.416, 10504.311, 410.201, 52927.154 25/01/12,15:05:47,15,08,1, 11.9,1,1, 0.416, 10504.346, 410.195, 52927.102 25/01/12,15:05:47,16,08,1, 11.9,1,1, 0.416, 10504.351, 410.187, 52927.161 25/01/12,15:05:47,17,08,1, 11.9,1,1, 0.416, 10504.329, 410.197, 52927.127 25/01/12,15:05:47,18,08,1, 11.9,1,1, 0.416, 10504.339, 410.211, 52927.139 25/01/12,15:05:47,19,08,1, 11.9,1,1, 0.416, 10504.321, 410.230, 52927.108 25/01/12,15:05:48,00,08,1, 11.9,1,1, 0.417, 10504.321, 410.230, 52927.108 25/01/12,15:05:48,01,08,1, 11.9,1,1, 0.417, 10504.326, 410.201, 52927.130 25/01/12,15:05:48,02,08,1, 11.9,1,1, 0.417, 10504.350, 410.201, 52927.124 25/01/12,15:05:48,03,08,1, 11.9,1,1, 0.417, 10504.326, 410.215, 52927.138 25/01/12,15:05:48,04,08,1, 11.9,1,1, 0.417, 10504.347, 410.194, 52927.110 25/01/12,15:05:48,05,08,1, 11.9,1,1, 0.417, 10504.331, 410.191, 52927.104 25/01/12,15:05:48,06,08,1, 11.9,1,1, 0.417, 10504.339, 410.189, 52927.087 25/01/12,15:05:48,07,08,1, 11.9,1,1, 0.417, 10504.340, 410.211, 52927.119 25/01/12,15:05:48,08,08,1, 11.9,1,1, 0.417, 10504.320, 410.202, 52927.121 25/01/12,15:05:48,09,08,1, 11.9,1,1, 0.417, 10504.341, 410.210, 52927.147 25/01/12,15:05:48,10,08,1, 11.9,1,1, 0.417, 10504.318, 410.213, 52927.143 25/01/12,15:05:48,11,08,1, 11.9,1,1, 0.417, 10504.338, 410.219, 52927.240 25/01/12,15:05:48,12,08,1, 11.9,1,1, 0.417, 10504.337, 410.182, 52927.161 25/01/12,15:05:48,13,08,1, 11.9,1,1, 0.417, 10504.332, 410.180, 52927.163 25/01/12,15:05:48,14,08,1, 11.9,1,1, 0.417, 10504.350, 410.203, 52927.098 25/01/12,15:05:48,15,08,1, 11.9,1,1, 0.417, 10504.335, 410.209, 52927.107 25/01/12,15:05:48,16,08,1, 11.9,1,1, 0.417, 10504.343, 410.206, 52927.122 25/01/12,15:05:48,17,08,1, 11.9,1,1, 0.417, 10504.347, 410.202, 52927.160 25/01/12,15:05:48,18,08,1, 11.9,1,1, 0.417, 10504.333, 410.201, 52927.158 25/01/12,15:05:48,19,08,1, 11.9,1,1, 0.417, 10504.343, 410.210, 52927.120 25/01/12,15:05:49,00,08,1, 11.9,1,1, 0.417, 10504.338, 410.210, 52927.120 25/01/12,15:05:49,01,08,1, 11.9,1,1, 0.417, 10504.367, 410.193, 52927.154 25/01/12,15:05:49,02,08,1, 11.9,1,1, 0.417, 10504.382, 410.192, 52927.164 25/01/12,15:05:49,03,08,1, 11.9,1,1, 0.417, 10504.362, 410.200, 52927.147 25/01/12,15:05:49,04,08,1, 11.9,1,1, 0.417, 10504.352, 410.199, 52927.195 25/01/12,15:05:49,05,08,1, 11.9,1,1, 0.417, 10504.372, 410.199, 52927.148 25/01/12,15:05:49,06,08,1, 11.9,1,1, 0.417, 10504.364, 410.186, 52927.078 25/01/12,15:05:49,07,08,1, 11.9,1,1, 0.417, 10504.353, 410.195, 52927.083 25/01/12,15:05:49,08,08,1, 11.9,1,1, 0.417, 10504.346, 410.179, 52927.107 25/01/12,15:05:49,09,08,1, 11.9,1,1, 0.417, 10504.371, 410.196, 52927.163 25/01/12,15:05:49,10,08,1, 11.9,1,1, 0.417, 10504.389, 410.205, 52927.118 25/01/12,15:05:49,11,08,1, 11.9,1,1, 0.417, 10504.366, 410.194, 52927.146 25/01/12,15:05:49,12,08,1, 11.9,1,1, 0.417, 10504.367, 410.179, 52927.145 25/01/12,15:05:49,13,08,1, 11.9,1,1, 0.417, 10504.401, 410.184, 52927.122 25/01/12,15:05:49,14,08,1, 11.9,1,1, 0.417, 10504.384, 410.199, 52927.092 25/01/12,15:05:49,15,08,1, 11.9,1,1, 0.417, 10504.375, 410.166, 52927.133 25/01/12,15:05:49,16,08,1, 11.9,1,1, 0.417, 10504.368, 410.190, 52927.136 25/01/12,15:05:49,17,08,1, 11.9,1,1, 0.417, 10504.377, 410.186, 52927.186 25/01/12,15:05:49,18,08,1, 11.9,1,1, 0.417, 10504.408, 410.185, 52927.151 25/01/12,15:05:49,19,08,1, 11.9,1,1, 0.417, 10504.388, 410.203, 52927.146 25/01/12,15:05:50,00,08,1, 11.9,1,1, 0.417, 10504.388, 410.203, 52927.146 25/01/12,15:05:50,01,08,1, 11.9,1,1, 0.417, 10504.396, 410.190, 52927.051 25/01/12,15:05:50,02,08,1, 11.9,1,1, 0.417, 10504.399, 410.181, 52927.087 25/01/12,15:05:50,03,08,1, 11.9,1,1, 0.417, 10504.397, 410.200, 52927.113 25/01/12,15:05:50,04,08,1, 11.9,1,1, 0.417, 10504.414, 410.195, 52927.141 25/01/12,15:05:50,05,08,1, 11.9,1,1, 0.417, 10504.386, 410.210, 52927.136 25/01/12,15:05:50,06,08,1, 11.9,1,1, 0.417, 10504.391, 410.200, 52927.107 25/01/12,15:05:50,07,08,1, 11.9,1,1, 0.417, 10504.400, 410.203, 52927.144 25/01/12,15:05:50,08,08,1, 11.9,1,1, 0.417, 10504.380, 410.196, 52927.062 25/01/12,15:05:50,09,08,1, 11.9,1,1, 0.417, 10504.414, 410.191, 52927.113 25/01/12,15:05:50,10,08,1, 11.9,1,1, 0.417, 10504.412, 410.204, 52927.132 25/01/12,15:05:50,11,08,1, 11.9,1,1, 0.417, 10504.388, 410.183, 52927.140 25/01/12,15:05:50,12,08,1, 11.9,1,1, 0.417, 10504.427, 410.202, 52927.156 25/01/12,15:05:50,13,08,1, 11.9,1,1, 0.417, 10504.412, 410.212, 52927.078 25/01/12,15:05:50,14,08,1, 11.9,1,1, 0.417, 10504.415, 410.214, 52927.067 25/01/12,15:05:50,15,08,1, 11.9,1,1, 0.417, 10504.419, 410.192, 52927.040 25/01/12,15:05:50,16,08,1, 11.9,1,1, 0.417, 10504.410, 410.195, 52927.082 25/01/12,15:05:50,17,08,1, 11.9,1,1, 0.417, 10504.434, 410.199, 52927.107 25/01/12,15:05:50,18,08,1, 11.9,1,1, 0.417, 10504.423, 410.202, 52927.078 25/01/12,15:05:50,19,08,1, 11.9,1,1, 0.417, 10504.413, 410.199, 52927.104 25/01/12,15:05:51,00,08,1, 11.9,1,1, 0.417, 10504.413, 410.199, 52927.104 25/01/12,15:05:51,01,08,1, 11.9,1,1, 0.417, 10504.415, 410.201, 52927.092 25/01/12,15:05:51,02,08,1, 11.9,1,1, 0.417, 10504.431, 410.206, 52927.089 25/01/12,15:05:51,03,08,1, 11.9,1,1, 0.417, 10504.417, 410.217, 52927.092 25/01/12,15:05:51,04,08,1, 11.9,1,1, 0.417, 10504.450, 410.182, 52926.972 25/01/12,15:05:51,05,08,1, 11.9,1,1, 0.417, 10504.405, 410.235, 52927.168 25/01/12,15:05:51,06,08,1, 11.9,1,1, 0.417, 10504.427, 410.214, 52927.169 25/01/12,15:05:51,07,08,1, 11.9,1,1, 0.417, 10504.417, 410.195, 52927.090 25/01/12,15:05:51,08,08,1, 11.9,1,1, 0.417, 10504.423, 410.189, 52927.086 25/01/12,15:05:51,09,08,1, 11.9,1,1, 0.417, 10504.453, 410.202, 52927.075 25/01/12,15:05:51,10,08,1, 11.9,1,1, 0.417, 10504.445, 410.201, 52927.074 25/01/12,15:05:51,11,08,1, 11.9,1,1, 0.417, 10504.432, 410.189, 52927.054 25/01/12,15:05:51,12,08,1, 11.9,1,1, 0.417, 10504.468, 410.200, 52927.081 25/01/12,15:05:51,13,08,1, 11.9,1,1, 0.417, 10504.435, 410.205, 52927.131 25/01/12,15:05:51,14,08,1, 11.9,1,1, 0.417, 10504.451, 410.177, 52927.083 25/01/12,15:05:51,15,08,1, 11.9,1,1, 0.417, 10504.469, 410.180, 52927.098 25/01/12,15:05:51,16,08,1, 11.9,1,1, 0.417, 10504.476, 410.198, 52927.058 25/01/12,15:05:51,17,08,1, 11.9,1,1, 0.417, 10504.463, 410.192, 52927.073 25/01/12,15:05:51,18,08,1, 11.9,1,1, 0.417, 10504.460, 410.210, 52927.071 25/01/12,15:05:51,19,08,1, 11.9,1,1, 0.417, 10504.469, 410.199, 52927.100 25/01/12,15:05:52,00,08,1, 12.0,1,1, 0.421, 10504.463, 410.199, 52927.100 25/01/12,15:05:52,01,08,1, 12.0,1,1, 0.421, 10504.474, 410.178, 52927.027 25/01/12,15:05:52,02,08,1, 12.0,1,1, 0.421, 10504.492, 410.194, 52927.036 25/01/12,15:05:52,03,08,1, 12.0,1,1, 0.421, 10504.491, 410.177, 52927.047 25/01/12,15:05:52,04,08,1, 12.0,1,1, 0.421, 10504.511, 410.168, 52927.106 25/01/12,15:05:52,05,08,1, 12.0,1,1, 0.421, 10504.466, 410.179, 52927.083 25/01/12,15:05:52,06,08,1, 12.0,1,1, 0.421, 10504.468, 410.176, 52927.076 25/01/12,15:05:52,07,08,1, 12.0,1,1, 0.421, 10504.493, 410.169, 52927.076 25/01/12,15:05:52,08,08,1, 12.0,1,1, 0.421, 10504.472, 410.139, 52927.050 25/01/12,15:05:52,09,08,1, 12.0,1,1, 0.421, 10504.481, 410.179, 52927.090 25/01/12,15:05:52,10,08,1, 12.0,1,1, 0.421, 10504.491, 410.189, 52927.051 25/01/12,15:05:52,11,08,1, 12.0,1,1, 0.421, 10504.441, 410.196, 52927.178 25/01/12,15:05:52,12,08,1, 12.0,1,1, 0.421, 10504.507, 410.164, 52927.082 25/01/12,15:05:52,13,08,1, 12.0,1,1, 0.421, 10504.494, 410.169, 52927.046 25/01/12,15:05:52,14,08,1, 12.0,1,1, 0.421, 10504.498, 410.168, 52927.044 25/01/12,15:05:52,15,08,1, 12.0,1,1, 0.421, 10504.525, 410.196, 52927.041 25/01/12,15:05:52,16,08,1, 12.0,1,1, 0.421, 10504.507, 410.191, 52927.051 25/01/12,15:05:52,17,08,1, 12.0,1,1, 0.421, 10504.508, 410.188, 52927.071 25/01/12,15:05:52,18,08,1, 12.0,1,1, 0.421, 10504.497, 410.194, 52927.056 25/01/12,15:05:52,19,08,1, 12.0,1,1, 0.421, 10504.527, 410.185, 52927.077 25/01/12,15:05:53,00,08,1, 11.9,1,1, 0.418, 10504.521, 410.185, 52927.077 25/01/12,15:05:53,01,08,1, 11.9,1,1, 0.418, 10504.508, 410.165, 52927.080 25/01/12,15:05:53,02,08,1, 11.9,1,1, 0.418, 10504.502, 410.203, 52927.088 25/01/12,15:05:53,03,08,1, 11.9,1,1, 0.418, 10504.518, 410.186, 52927.101 25/01/12,15:05:53,04,08,1, 11.9,1,1, 0.418, 10504.522, 410.210, 52927.087 25/01/12,15:05:53,05,08,1, 11.9,1,1, 0.418, 10504.506, 410.154, 52927.073 25/01/12,15:05:53,06,08,1, 11.9,1,1, 0.418, 10504.527, 410.170, 52927.085 25/01/12,15:05:53,07,08,1, 11.9,1,1, 0.418, 10504.519, 410.180, 52927.054 25/01/12,15:05:53,08,08,1, 11.9,1,1, 0.418, 10504.521, 410.160, 52927.045 25/01/12,15:05:53,09,08,1, 11.9,1,1, 0.418, 10504.549, 410.180, 52927.016 25/01/12,15:05:53,10,08,1, 11.9,1,1, 0.418, 10504.518, 410.179, 52926.998 25/01/12,15:05:53,11,08,1, 11.9,1,1, 0.418, 10504.534, 410.189, 52927.095 25/01/12,15:05:53,12,08,1, 11.9,1,1, 0.418, 10504.522, 410.181, 52927.075 25/01/12,15:05:53,13,08,1, 11.9,1,1, 0.418, 10504.559, 410.165, 52927.083 25/01/12,15:05:53,14,08,1, 11.9,1,1, 0.418, 10504.527, 410.169, 52927.080 25/01/12,15:05:53,15,08,1, 11.9,1,1, 0.418, 10504.534, 410.161, 52927.044 25/01/12,15:05:53,16,08,1, 11.9,1,1, 0.418, 10504.551, 410.180, 52927.036 25/01/12,15:05:53,17,08,1, 11.9,1,1, 0.418, 10504.571, 410.161, 52927.057 25/01/12,15:05:53,18,08,1, 11.9,1,1, 0.418, 10504.528, 410.178, 52927.094 25/01/12,15:05:53,19,08,1, 11.9,1,1, 0.418, 10504.568, 410.170, 52927.039 25/01/12,15:05:54,00,08,1, 11.9,1,1, 0.418, 10504.563, 410.170, 52927.039 25/01/12,15:05:54,01,08,1, 11.9,1,1, 0.418, 10504.557, 410.163, 52927.043 25/01/12,15:05:54,02,08,1, 11.9,1,1, 0.418, 10504.557, 410.153, 52926.992 25/01/12,15:05:54,03,08,1, 11.9,1,1, 0.418, 10504.576, 410.166, 52926.876 25/01/12,15:05:54,04,08,1, 11.9,1,1, 0.418, 10504.561, 410.163, 52927.003 25/01/12,15:05:54,05,08,1, 11.9,1,1, 0.418, 10504.563, 410.159, 52926.998 25/01/12,15:05:54,06,08,1, 11.9,1,1, 0.418, 10504.557, 410.151, 52927.021 25/01/12,15:05:54,07,08,1, 11.9,1,1, 0.418, 10504.590, 410.191, 52927.073 25/01/12,15:05:54,08,08,1, 11.9,1,1, 0.418, 10504.554, 410.144, 52927.024 25/01/12,15:05:54,09,08,1, 11.9,1,1, 0.418, 10504.579, 410.159, 52927.070 25/01/12,15:05:54,10,08,1, 11.9,1,1, 0.418, 10504.576, 410.152, 52927.053 25/01/12,15:05:54,11,08,1, 11.9,1,1, 0.418, 10504.569, 410.133, 52927.017 25/01/12,15:05:54,12,08,1, 11.9,1,1, 0.418, 10504.566, 410.155, 52927.035 25/01/12,15:05:54,13,08,1, 11.9,1,1, 0.418, 10504.601, 410.137, 52927.039 25/01/12,15:05:54,14,08,1, 11.9,1,1, 0.418, 10504.590, 410.150, 52927.011 25/01/12,15:05:54,15,08,1, 11.9,1,1, 0.418, 10504.569, 410.147, 52927.027 25/01/12,15:05:54,16,08,1, 11.9,1,1, 0.418, 10504.613, 410.135, 52926.990 25/01/12,15:05:54,17,08,1, 11.9,1,1, 0.418, 10504.591, 410.146, 52927.011 25/01/12,15:05:54,18,08,1, 11.9,1,1, 0.418, 10504.605, 410.130, 52927.021 25/01/12,15:05:54,19,08,1, 11.9,1,1, 0.418, 10504.605, 410.148, 52927.035 25/01/12,15:05:55,00,08,1, 11.9,1,1, 0.416, 10504.596, 410.148, 52927.035 25/01/12,15:05:55,01,08,1, 11.9,1,1, 0.416, 10504.599, 410.145, 52927.075 25/01/12,15:05:55,02,08,1, 11.9,1,1, 0.416, 10504.595, 410.131, 52927.031 25/01/12,15:05:55,03,08,1, 11.9,1,1, 0.416, 10504.609, 410.148, 52927.051 25/01/12,15:05:55,04,08,1, 11.9,1,1, 0.416, 10504.594, 410.125, 52927.010 25/01/12,15:05:55,05,08,1, 11.9,1,1, 0.416, 10504.629, 410.154, 52927.067 25/01/12,15:05:55,06,08,1, 11.9,1,1, 0.416, 10504.624, 410.152, 52927.043 25/01/12,15:05:55,07,08,1, 11.9,1,1, 0.416, 10504.610, 410.151, 52927.063 25/01/12,15:05:55,08,08,1, 11.9,1,1, 0.416, 10504.638, 410.149, 52927.033 25/01/12,15:05:55,09,08,1, 11.9,1,1, 0.416, 10504.648, 410.151, 52926.975 25/01/12,15:05:55,10,08,1, 11.9,1,1, 0.416, 10504.616, 410.137, 52926.975 25/01/12,15:05:55,11,08,1, 11.9,1,1, 0.416, 10504.640, 410.142, 52927.043 25/01/12,15:05:55,12,08,1, 11.9,1,1, 0.416, 10504.625, 410.148, 52927.082 25/01/12,15:05:55,13,08,1, 11.9,1,1, 0.416, 10504.682, 410.134, 52926.937 25/01/12,15:05:55,14,08,1, 11.9,1,1, 0.416, 10504.599, 410.160, 52926.943 25/01/12,15:05:55,15,08,1, 11.9,1,1, 0.416, 10504.651, 410.159, 52927.099 25/01/12,15:05:55,16,08,1, 11.9,1,1, 0.416, 10504.641, 410.154, 52927.052 25/01/12,15:05:55,17,08,1, 11.9,1,1, 0.416, 10504.640, 410.135, 52927.073 25/01/12,15:05:55,18,08,1, 11.9,1,1, 0.416, 10504.652, 410.142, 52927.045 25/01/12,15:05:55,19,08,1, 11.9,1,1, 0.416, 10504.646, 410.124, 52927.062 25/01/12,15:05:56,00,08,1, 11.9,1,1, 0.420, 10504.638, 410.124, 52927.062 25/01/12,15:05:56,01,08,1, 11.9,1,1, 0.420, 10504.673, 410.141, 52927.020 25/01/12,15:05:56,02,08,1, 11.9,1,1, 0.420, 10504.659, 410.144, 52927.020 25/01/12,15:05:56,03,08,1, 11.9,1,1, 0.420, 10504.659, 410.136, 52926.990 25/01/12,15:05:56,04,08,1, 11.9,1,1, 0.420, 10504.661, 410.151, 52927.022 25/01/12,15:05:56,05,08,1, 11.9,1,1, 0.420, 10504.659, 410.138, 52926.960 25/01/12,15:05:56,06,08,1, 11.9,1,1, 0.420, 10504.644, 410.149, 52927.047 25/01/12,15:05:56,07,08,1, 11.9,1,1, 0.420, 10504.668, 410.165, 52927.039 25/01/12,15:05:56,08,08,1, 11.9,1,1, 0.420, 10504.658, 410.158, 52927.011 25/01/12,15:05:56,09,08,1, 11.9,1,1, 0.420, 10504.667, 410.144, 52926.991 25/01/12,15:05:56,10,08,1, 11.9,1,1, 0.420, 10504.680, 410.133, 52927.048 25/01/12,15:05:56,11,08,1, 11.9,1,1, 0.420, 10504.697, 410.154, 52926.976 25/01/12,15:05:56,12,08,1, 11.9,1,1, 0.420, 10504.685, 410.147, 52926.974 25/01/12,15:05:56,13,08,1, 11.9,1,1, 0.420, 10504.699, 410.148, 52927.017 25/01/12,15:05:56,14,08,1, 11.9,1,1, 0.420, 10504.693, 410.136, 52927.027 25/01/12,15:05:56,15,08,1, 11.9,1,1, 0.420, 10504.700, 410.156, 52927.028 25/01/12,15:05:56,16,08,1, 11.9,1,1, 0.420, 10504.693, 410.157, 52927.005 25/01/12,15:05:56,17,08,1, 11.9,1,1, 0.420, 10504.695, 410.151, 52926.974 25/01/12,15:05:56,18,08,1, 11.9,1,1, 0.420, 10504.703, 410.164, 52927.020 25/01/12,15:05:56,19,08,1, 11.9,1,1, 0.420, 10504.685, 410.156, 52927.023 25/01/12,15:05:57,00,08,1, 11.9,1,1, 0.418, 10504.680, 410.156, 52927.023 25/01/12,15:05:57,01,08,1, 11.9,1,1, 0.418, 10504.705, 410.140, 52927.107 25/01/12,15:05:57,02,08,1, 11.9,1,1, 0.418, 10504.721, 410.152, 52927.072 25/01/12,15:05:57,03,08,1, 11.9,1,1, 0.418, 10504.732, 410.147, 52927.066 25/01/12,15:05:57,04,08,1, 11.9,1,1, 0.418, 10504.719, 410.128, 52927.054 25/01/12,15:05:57,05,08,1, 11.9,1,1, 0.418, 10504.707, 410.143, 52927.075 25/01/12,15:05:57,06,08,1, 11.9,1,1, 0.418, 10504.711, 410.142, 52927.068 25/01/12,15:05:57,07,08,1, 11.9,1,1, 0.418, 10504.735, 410.139, 52927.086 25/01/12,15:05:57,08,08,1, 11.9,1,1, 0.418, 10504.717, 410.115, 52927.005 25/01/12,15:05:57,09,08,1, 11.9,1,1, 0.418, 10504.717, 410.134, 52927.035 25/01/12,15:05:57,10,08,1, 11.9,1,1, 0.418, 10504.736, 410.128, 52927.012 25/01/12,15:05:57,11,08,1, 11.9,1,1, 0.418, 10504.733, 410.125, 52927.039 25/01/12,15:05:57,12,08,1, 11.9,1,1, 0.418, 10504.728, 410.143, 52927.051 25/01/12,15:05:57,13,08,1, 11.9,1,1, 0.418, 10504.722, 410.116, 52927.038 25/01/12,15:05:57,14,08,1, 11.9,1,1, 0.418, 10504.728, 410.119, 52927.063 25/01/12,15:05:57,15,08,1, 11.9,1,1, 0.418, 10504.740, 410.116, 52927.060 25/01/12,15:05:57,16,08,1, 11.9,1,1, 0.418, 10504.756, 410.127, 52927.060 25/01/12,15:05:57,17,08,1, 11.9,1,1, 0.418, 10504.736, 410.142, 52927.087 25/01/12,15:05:57,18,08,1, 11.9,1,1, 0.418, 10504.757, 410.110, 52927.054 25/01/12,15:05:57,19,08,1, 11.9,1,1, 0.418, 10504.723, 410.108, 52927.016 25/01/12,15:05:58,00,08,1, 12.0,1,1, 0.421, 10504.721, 410.108, 52927.016 25/01/12,15:05:58,01,08,1, 12.0,1,1, 0.421, 10504.735, 410.092, 52927.028 25/01/12,15:05:58,02,08,1, 12.0,1,1, 0.421, 10504.736, 410.093, 52927.024 25/01/12,15:05:58,03,08,1, 12.0,1,1, 0.421, 10504.728, 410.111, 52927.016 25/01/12,15:05:58,04,08,1, 12.0,1,1, 0.421, 10504.752, 410.122, 52927.023 25/01/12,15:05:58,05,08,1, 12.0,1,1, 0.421, 10504.740, 410.106, 52927.030 25/01/12,15:05:58,06,08,1, 12.0,1,1, 0.421, 10504.747, 410.104, 52927.009 25/01/12,15:05:58,07,08,1, 12.0,1,1, 0.421, 10504.748, 410.108, 52927.067 25/01/12,15:05:58,08,08,1, 12.0,1,1, 0.421, 10504.755, 410.120, 52927.100 25/01/12,15:05:58,09,08,1, 12.0,1,1, 0.421, 10504.748, 410.106, 52927.029 25/01/12,15:05:58,10,08,1, 12.0,1,1, 0.421, 10504.767, 410.109, 52927.020 25/01/12,15:05:58,11,08,1, 12.0,1,1, 0.421, 10504.761, 410.104, 52926.977 25/01/12,15:05:58,12,08,1, 12.0,1,1, 0.421, 10504.745, 410.111, 52927.004 25/01/12,15:05:58,13,08,1, 12.0,1,1, 0.421, 10504.768, 410.113, 52927.013 25/01/12,15:05:58,14,08,1, 12.0,1,1, 0.421, 10504.764, 410.079, 52926.985 25/01/12,15:05:58,15,08,1, 12.0,1,1, 0.421, 10504.765, 410.084, 52926.989 25/01/12,15:05:58,16,08,1, 12.0,1,1, 0.421, 10504.757, 410.106, 52926.988 25/01/12,15:05:58,17,08,1, 12.0,1,1, 0.421, 10504.772, 410.089, 52927.013 25/01/12,15:05:58,18,08,1, 12.0,1,1, 0.421, 10504.800, 410.100, 52926.967 25/01/12,15:05:58,19,08,1, 12.0,1,1, 0.421, 10504.759, 410.095, 52926.986 25/01/12,15:05:59,00,08,1, 12.0,1,1, 0.418, 10504.755, 410.095, 52926.986 25/01/12,15:05:59,01,08,1, 12.0,1,1, 0.418, 10504.787, 410.076, 52927.062 25/01/12,15:05:59,02,08,1, 12.0,1,1, 0.418, 10504.778, 410.095, 52927.013 25/01/12,15:05:59,03,08,1, 12.0,1,1, 0.418, 10504.788, 410.098, 52926.991 25/01/12,15:05:59,04,08,1, 12.0,1,1, 0.418, 10504.794, 410.081, 52926.995 25/01/12,15:05:59,05,08,1, 12.0,1,1, 0.418, 10504.773, 410.101, 52926.996 25/01/12,15:05:59,06,08,1, 12.0,1,1, 0.418, 10504.780, 410.100, 52927.016 25/01/12,15:05:59,07,08,1, 12.0,1,1, 0.418, 10504.782, 410.081, 52926.998 25/01/12,15:05:59,08,08,1, 12.0,1,1, 0.418, 10504.789, 410.068, 52926.994 25/01/12,15:05:59,09,08,1, 12.0,1,1, 0.418, 10504.791, 410.095, 52927.002 25/01/12,15:05:59,10,08,1, 12.0,1,1, 0.418, 10504.788, 410.080, 52926.956 25/01/12,15:05:59,11,08,1, 12.0,1,1, 0.418, 10504.800, 410.082, 52926.979 25/01/12,15:05:59,12,08,1, 12.0,1,1, 0.418, 10504.813, 410.066, 52926.971 25/01/12,15:05:59,13,08,1, 12.0,1,1, 0.418, 10504.822, 410.061, 52927.027 25/01/12,15:05:59,14,08,1, 12.0,1,1, 0.418, 10504.806, 410.091, 52927.016 25/01/12,15:05:59,15,08,1, 12.0,1,1, 0.418, 10504.819, 410.062, 52927.026 25/01/12,15:05:59,16,08,1, 12.0,1,1, 0.418, 10504.804, 410.055, 52926.993 25/01/12,15:05:59,17,08,1, 12.0,1,1, 0.418, 10504.801, 410.052, 52927.009 25/01/12,15:05:59,18,08,1, 12.0,1,1, 0.418, 10504.798, 410.069, 52927.004 25/01/12,15:05:59,19,08,1, 12.0,1,1, 0.418, 10504.816, 410.080, 52926.965 25/01/12,15:06:00,00,08,1, 11.9,1,1, 0.418, 10504.813, 410.080, 52926.965 25/01/12,15:06:00,01,08,1, 11.9,1,1, 0.418, 10504.838, 410.063, 52927.146 25/01/12,15:06:00,02,08,1, 11.9,1,1, 0.418, 10504.811, 410.039, 52926.898 25/01/12,15:06:00,03,08,1, 11.9,1,1, 0.418, 10504.779, 410.072, 52926.971 25/01/12,15:06:00,04,08,1, 11.9,1,1, 0.418, 10504.781, 410.025, 52926.896 25/01/12,15:06:00,05,08,1, 11.9,1,1, 0.418, 10504.790, 410.055, 52926.903 25/01/12,15:06:00,06,08,1, 11.9,1,1, 0.418, 10504.802, 410.031, 52926.907 25/01/12,15:06:00,07,08,1, 11.9,1,1, 0.418, 10504.838, 410.020, 52926.947 25/01/12,15:06:00,08,08,1, 11.9,1,1, 0.418, 10504.824, 410.066, 52927.046 25/01/12,15:06:00,09,08,1, 11.9,1,1, 0.418, 10504.794, 410.051, 52927.034 25/01/12,15:06:00,10,08,1, 11.9,1,1, 0.418, 10504.822, 410.044, 52926.977 25/01/12,15:06:00,11,08,1, 11.9,1,1, 0.418, 10504.825, 410.057, 52926.905 25/01/12,15:06:00,12,08,1, 11.9,1,1, 0.418, 10504.809, 410.077, 52926.878 25/01/12,15:06:00,13,08,1, 11.9,1,1, 0.418, 10504.839, 410.053, 52926.966 25/01/12,15:06:00,14,08,1, 11.9,1,1, 0.418, 10504.828, 410.023, 52926.928 25/01/12,15:06:00,15,08,1, 11.9,1,1, 0.418, 10504.821, 410.033, 52926.941 25/01/12,15:06:00,16,08,1, 11.9,1,1, 0.418, 10504.848, 410.046, 52926.916 25/01/12,15:06:00,17,08,1, 11.9,1,1, 0.418, 10504.836, 410.015, 52926.915 25/01/12,15:06:00,18,08,1, 11.9,1,1, 0.418, 10504.847, 410.023, 52926.885 25/01/12,15:06:00,19,08,1, 11.9,1,1, 0.418, 10504.855, 410.022, 52926.947 25/01/12,15:06:01,00,07,1, 11.9,1,1, 0.418, 10504.855, 410.022, 52926.947 25/01/12,15:06:01,01,07,1, 11.9,1,1, 0.418, 10504.849, 410.046, 52926.950 25/01/12,15:06:01,02,07,1, 11.9,1,1, 0.418, 10504.835, 410.027, 52926.928 25/01/12,15:06:01,03,07,1, 11.9,1,1, 0.418, 10504.837, 410.017, 52926.987 25/01/12,15:06:01,04,07,1, 11.9,1,1, 0.418, 10504.819, 410.022, 52926.898 25/01/12,15:06:01,05,07,1, 11.9,1,1, 0.418, 10504.843, 409.988, 52926.871 25/01/12,15:06:01,06,07,1, 11.9,1,1, 0.418, 10504.831, 410.023, 52926.876 25/01/12,15:06:01,07,07,1, 11.9,1,1, 0.418, 10504.869, 410.025, 52926.910 25/01/12,15:06:01,08,07,1, 11.9,1,1, 0.418, 10504.851, 410.000, 52926.856 25/01/12,15:06:01,09,07,1, 11.9,1,1, 0.418, 10504.860, 410.033, 52926.909 25/01/12,15:06:01,10,07,1, 11.9,1,1, 0.418, 10504.856, 410.016, 52926.963 25/01/12,15:06:01,11,07,1, 11.9,1,1, 0.418, 10504.868, 410.018, 52926.947 25/01/12,15:06:01,12,07,1, 11.9,1,1, 0.418, 10504.850, 409.997, 52926.836 25/01/12,15:06:01,13,07,1, 11.9,1,1, 0.418, 10504.849, 410.008, 52926.868 25/01/12,15:06:01,14,07,1, 11.9,1,1, 0.418, 10504.846, 410.006, 52926.910 25/01/12,15:06:01,15,07,1, 11.9,1,1, 0.418, 10504.869, 410.027, 52926.934 25/01/12,15:06:01,16,07,1, 11.9,1,1, 0.418, 10504.858, 410.015, 52926.951 25/01/12,15:06:01,17,07,1, 11.9,1,1, 0.418, 10504.838, 410.014, 52926.892 25/01/12,15:06:01,18,07,1, 11.9,1,1, 0.418, 10504.875, 409.985, 52926.954 25/01/12,15:06:01,19,07,1, 11.9,1,1, 0.418, 10504.878, 410.009, 52926.823 25/01/12,15:06:02,00,07,1, 11.9,1,1, 0.416, 10504.872, 410.009, 52926.823 25/01/12,15:06:02,01,07,1, 11.9,1,1, 0.416, 10504.886, 409.985, 52926.914 25/01/12,15:06:02,02,07,1, 11.9,1,1, 0.416, 10504.860, 409.993, 52926.937 25/01/12,15:06:02,03,07,1, 11.9,1,1, 0.416, 10504.891, 410.002, 52926.912 25/01/12,15:06:02,04,07,1, 11.9,1,1, 0.416, 10504.877, 409.969, 52926.837 25/01/12,15:06:02,05,07,1, 11.9,1,1, 0.416, 10504.905, 410.002, 52926.871 25/01/12,15:06:02,06,07,1, 11.9,1,1, 0.416, 10504.879, 409.986, 52926.880 25/01/12,15:06:02,07,07,1, 11.9,1,1, 0.416, 10504.896, 409.990, 52926.880 25/01/12,15:06:02,08,07,1, 11.9,1,1, 0.416, 10504.885, 410.005, 52926.858 25/01/12,15:06:02,09,07,1, 11.9,1,1, 0.416, 10504.881, 410.005, 52926.883 25/01/12,15:06:02,10,07,1, 11.9,1,1, 0.416, 10504.888, 409.972, 52926.921 25/01/12,15:06:02,11,07,1, 11.9,1,1, 0.416, 10504.889, 409.971, 52926.861 25/01/12,15:06:02,12,07,1, 11.9,1,1, 0.416, 10504.918, 409.973, 52926.819 25/01/12,15:06:02,13,07,1, 11.9,1,1, 0.416, 10504.911, 409.963, 52926.927 25/01/12,15:06:02,14,07,1, 11.9,1,1, 0.416, 10504.865, 409.990, 52926.891 25/01/12,15:06:02,15,07,1, 11.9,1,1, 0.416, 10504.898, 409.966, 52926.843 25/01/12,15:06:02,16,07,1, 11.9,1,1, 0.416, 10504.891, 409.926, 52926.867 25/01/12,15:06:02,17,07,1, 11.9,1,1, 0.416, 10504.902, 409.958, 52926.826 25/01/12,15:06:02,18,07,1, 11.9,1,1, 0.416, 10504.902, 409.968, 52926.883 25/01/12,15:06:02,19,07,1, 11.9,1,1, 0.416, 10504.913, 409.975, 52926.883 25/01/12,15:06:03,00,07,1, 11.9,1,1, 0.414, 10504.905, 409.975, 52926.883 25/01/12,15:06:03,01,07,1, 11.9,1,1, 0.414, 10504.912, 409.996, 52926.889 25/01/12,15:06:03,02,07,1, 11.9,1,1, 0.414, 10504.935, 409.973, 52926.853 25/01/12,15:06:03,03,07,1, 11.9,1,1, 0.414, 10504.909, 409.986, 52926.933 25/01/12,15:06:03,04,07,1, 11.9,1,1, 0.414, 10504.911, 409.967, 52926.878 25/01/12,15:06:03,05,07,1, 11.9,1,1, 0.414, 10504.932, 409.975, 52926.849 25/01/12,15:06:03,06,07,1, 11.9,1,1, 0.414, 10504.944, 409.976, 52926.875 25/01/12,15:06:03,07,07,1, 11.9,1,1, 0.414, 10504.936, 409.966, 52926.830 25/01/12,15:06:03,08,07,1, 11.9,1,1, 0.414, 10504.931, 409.959, 52926.842 25/01/12,15:06:03,09,07,1, 11.9,1,1, 0.414, 10504.943, 409.978, 52926.876 25/01/12,15:06:03,10,07,1, 11.9,1,1, 0.414, 10504.939, 409.973, 52926.875 25/01/12,15:06:03,11,07,1, 11.9,1,1, 0.414, 10504.959, 409.948, 52926.902 25/01/12,15:06:03,12,07,1, 11.9,1,1, 0.414, 10504.954, 409.968, 52926.871 25/01/12,15:06:03,13,07,1, 11.9,1,1, 0.414, 10504.938, 409.978, 52926.870 25/01/12,15:06:03,14,07,1, 11.9,1,1, 0.414, 10504.971, 409.962, 52926.907 25/01/12,15:06:03,15,07,1, 11.9,1,1, 0.414, 10504.995, 409.971, 52926.888 25/01/12,15:06:03,16,07,1, 11.9,1,1, 0.414, 10504.965, 409.974, 52926.921 25/01/12,15:06:03,17,07,1, 11.9,1,1, 0.414, 10504.975, 409.962, 52926.905 25/01/12,15:06:03,18,07,1, 11.9,1,1, 0.414, 10504.956, 409.964, 52926.872 25/01/12,15:06:03,19,07,1, 11.9,1,1, 0.414, 10504.972, 409.999, 52926.848 25/01/12,15:06:04,00,06,1, 11.9,1,1, 0.421, 10504.963, 409.999, 52926.848 25/01/12,15:06:04,01,06,1, 11.9,1,1, 0.421, 10505.002, 409.955, 52926.741 25/01/12,15:06:04,02,06,1, 11.9,1,1, 0.421, 10504.998, 409.956, 52926.828 25/01/12,15:06:04,03,06,1, 11.9,1,1, 0.421, 10504.992, 409.968, 52926.889 25/01/12,15:06:04,04,06,1, 11.9,1,1, 0.421, 10504.981, 409.963, 52926.854 25/01/12,15:06:04,05,06,1, 11.9,1,1, 0.421, 10505.027, 409.991, 52926.881 25/01/12,15:06:04,06,06,1, 11.9,1,1, 0.421, 10504.995, 409.982, 52926.884 25/01/12,15:06:04,07,06,1, 11.9,1,1, 0.421, 10505.009, 409.991, 52926.906 25/01/12,15:06:04,08,06,1, 11.9,1,1, 0.421, 10505.026, 409.994, 52926.921 25/01/12,15:06:04,09,06,1, 11.9,1,1, 0.421, 10505.021, 409.976, 52926.894 25/01/12,15:06:04,10,06,1, 11.9,1,1, 0.421, 10505.013, 409.959, 52926.895 25/01/12,15:06:04,11,06,1, 11.9,1,1, 0.421, 10505.055, 409.984, 52926.938 25/01/12,15:06:04,12,06,1, 11.9,1,1, 0.421, 10505.027, 409.983, 52926.901 25/01/12,15:06:04,13,06,1, 11.9,1,1, 0.421, 10505.039, 409.961, 52926.883 25/01/12,15:06:04,14,06,1, 11.9,1,1, 0.421, 10505.048, 409.974, 52926.854 25/01/12,15:06:04,15,06,1, 11.9,1,1, 0.421, 10505.032, 409.967, 52926.843 25/01/12,15:06:04,16,06,1, 11.9,1,1, 0.421, 10505.036, 409.950, 52926.862 25/01/12,15:06:04,17,06,1, 11.9,1,1, 0.421, 10505.045, 409.975, 52926.887 25/01/12,15:06:04,18,06,1, 11.9,1,1, 0.421, 10505.035, 409.963, 52926.912 25/01/12,15:06:04,19,06,1, 11.9,1,1, 0.421, 10505.049, 409.980, 52926.912 25/01/12,15:06:05,00,06,1, 11.9,1,1, 0.417, 10505.047, 409.980, 52926.912 25/01/12,15:06:05,01,06,1, 11.9,1,1, 0.417, 10505.066, 409.985, 52926.910 25/01/12,15:06:05,02,06,1, 11.9,1,1, 0.417, 10505.067, 409.985, 52926.878 25/01/12,15:06:05,03,06,1, 11.9,1,1, 0.417, 10505.063, 409.999, 52926.940 25/01/12,15:06:05,04,06,1, 11.9,1,1, 0.417, 10505.081, 410.007, 52926.923 25/01/12,15:06:05,05,06,1, 11.9,1,1, 0.417, 10505.058, 409.997, 52926.903 25/01/12,15:06:05,06,06,1, 11.9,1,1, 0.417, 10505.067, 409.991, 52926.882 25/01/12,15:06:05,07,06,1, 11.9,1,1, 0.417, 10505.069, 409.973, 52926.810 25/01/12,15:06:05,08,06,1, 11.9,1,1, 0.417, 10505.083, 409.981, 52926.822 25/01/12,15:06:05,09,06,1, 11.9,1,1, 0.417, 10505.092, 409.999, 52926.798 25/01/12,15:06:05,10,06,1, 11.9,1,1, 0.417, 10505.084, 409.981, 52926.833 25/01/12,15:06:05,11,06,1, 11.9,1,1, 0.417, 10505.104, 409.997, 52926.869 25/01/12,15:06:05,12,06,1, 11.9,1,1, 0.417, 10505.107, 410.014, 52926.874 25/01/12,15:06:05,13,06,1, 11.9,1,1, 0.417, 10505.107, 409.956, 52926.843 25/01/12,15:06:05,14,06,1, 11.9,1,1, 0.417, 10505.105, 409.984, 52926.824 25/01/12,15:06:05,15,06,1, 11.9,1,1, 0.417, 10505.151, 410.000, 52926.954 25/01/12,15:06:05,16,06,1, 11.9,1,1, 0.417, 10505.104, 410.018, 52926.921 25/01/12,15:06:05,17,06,1, 11.9,1,1, 0.417, 10505.134, 410.013, 52926.939 25/01/12,15:06:05,18,06,1, 11.9,1,1, 0.417, 10505.130, 410.015, 52926.875 25/01/12,15:06:05,19,06,1, 11.9,1,1, 0.417, 10505.128, 409.992, 52926.879 25/01/12,15:06:06,00,06,1, 11.9,1,1, 0.420, 10505.122, 409.992, 52926.879 25/01/12,15:06:06,01,06,1, 11.9,1,1, 0.420, 10505.161, 409.979, 52926.769 25/01/12,15:06:06,02,06,1, 11.9,1,1, 0.420, 10505.193, 410.008, 52926.838 25/01/12,15:06:06,03,06,1, 11.9,1,1, 0.420, 10505.157, 409.982, 52926.828 25/01/12,15:06:06,04,06,1, 11.9,1,1, 0.420, 10505.172, 410.002, 52926.874 25/01/12,15:06:06,05,06,1, 11.9,1,1, 0.420, 10505.171, 409.999, 52926.866 25/01/12,15:06:06,06,06,1, 11.9,1,1, 0.420, 10505.172, 409.988, 52926.863 25/01/12,15:06:06,07,06,1, 11.9,1,1, 0.420, 10505.188, 409.997, 52926.835 25/01/12,15:06:06,08,06,1, 11.9,1,1, 0.420, 10505.199, 410.023, 52926.869 25/01/12,15:06:06,09,06,1, 11.9,1,1, 0.420, 10505.169, 409.979, 52926.856 25/01/12,15:06:06,10,06,1, 11.9,1,1, 0.420, 10505.194, 410.013, 52926.908 25/01/12,15:06:06,11,06,1, 11.9,1,1, 0.420, 10505.205, 410.000, 52926.877 25/01/12,15:06:06,12,06,1, 11.9,1,1, 0.420, 10505.203, 410.009, 52926.865 25/01/12,15:06:06,13,06,1, 11.9,1,1, 0.420, 10505.199, 410.013, 52926.822 25/01/12,15:06:06,14,06,1, 11.9,1,1, 0.420, 10505.210, 410.006, 52926.836 25/01/12,15:06:06,15,06,1, 11.9,1,1, 0.420, 10505.208, 409.998, 52926.807 25/01/12,15:06:06,16,06,1, 11.9,1,1, 0.420, 10505.224, 409.977, 52926.817 25/01/12,15:06:06,17,06,1, 11.9,1,1, 0.420, 10505.217, 409.983, 52926.851 25/01/12,15:06:06,18,06,1, 11.9,1,1, 0.420, 10505.227, 409.997, 52926.857 25/01/12,15:06:06,19,06,1, 11.9,1,1, 0.420, 10505.212, 410.007, 52926.847 25/01/12,15:06:07,00,06,1, 11.9,1,1, 0.419, 10505.205, 410.007, 52926.847 25/01/12,15:06:07,01,06,1, 11.9,1,1, 0.419, 10505.247, 409.998, 52926.717 25/01/12,15:06:07,02,06,1, 11.9,1,1, 0.419, 10505.242, 410.000, 52926.788 25/01/12,15:06:07,03,06,1, 11.9,1,1, 0.419, 10505.273, 409.995, 52926.883 25/01/12,15:06:07,04,06,1, 11.9,1,1, 0.419, 10505.262, 410.003, 52926.876 25/01/12,15:06:07,05,06,1, 11.9,1,1, 0.419, 10505.258, 410.007, 52926.862 25/01/12,15:06:07,06,06,1, 11.9,1,1, 0.419, 10505.254, 410.002, 52926.843 25/01/12,15:06:07,07,06,1, 11.9,1,1, 0.419, 10505.260, 410.004, 52926.824 25/01/12,15:06:07,08,06,1, 11.9,1,1, 0.419, 10505.247, 409.972, 52926.783 25/01/12,15:06:07,09,06,1, 11.9,1,1, 0.419, 10505.267, 410.004, 52926.820 25/01/12,15:06:07,10,06,1, 11.9,1,1, 0.419, 10505.242, 410.010, 52926.814 25/01/12,15:06:07,11,06,1, 11.9,1,1, 0.419, 10505.269, 410.008, 52926.842 25/01/12,15:06:07,12,06,1, 11.9,1,1, 0.419, 10505.281, 410.014, 52926.833 25/01/12,15:06:07,13,06,1, 11.9,1,1, 0.419, 10505.326, 410.033, 52926.860 25/01/12,15:06:07,14,06,1, 11.9,1,1, 0.419, 10505.309, 410.036, 52926.880 25/01/12,15:06:07,15,06,1, 11.9,1,1, 0.419, 10505.303, 410.011, 52926.836 25/01/12,15:06:07,16,06,1, 11.9,1,1, 0.419, 10505.307, 410.009, 52926.857 25/01/12,15:06:07,17,06,1, 11.9,1,1, 0.419, 10505.305, 410.015, 52926.857 25/01/12,15:06:07,18,06,1, 11.9,1,1, 0.419, 10505.331, 410.025, 52926.842 25/01/12,15:06:07,19,06,1, 11.9,1,1, 0.419, 10505.324, 409.990, 52926.856 25/01/12,15:06:08,00,06,1, 11.9,1,1, 0.419, 10505.322, 409.990, 52926.856 25/01/12,15:06:08,01,06,1, 11.9,1,1, 0.419, 10505.364, 410.020, 52926.852 25/01/12,15:06:08,02,06,1, 11.9,1,1, 0.419, 10505.357, 410.004, 52926.800 25/01/12,15:06:08,03,06,1, 11.9,1,1, 0.419, 10505.349, 410.009, 52926.782 25/01/12,15:06:08,04,06,1, 11.9,1,1, 0.419, 10505.361, 410.007, 52926.792 25/01/12,15:06:08,05,06,1, 11.9,1,1, 0.419, 10505.355, 410.034, 52926.858 25/01/12,15:06:08,06,06,1, 11.9,1,1, 0.419, 10505.368, 410.025, 52926.907 25/01/12,15:06:08,07,06,1, 11.9,1,1, 0.419, 10505.370, 409.983, 52926.836 25/01/12,15:06:08,08,06,1, 11.9,1,1, 0.419, 10505.374, 410.021, 52926.870 25/01/12,15:06:08,09,06,1, 11.9,1,1, 0.419, 10505.361, 410.033, 52926.850 25/01/12,15:06:08,10,06,1, 11.9,1,1, 0.419, 10505.387, 410.034, 52926.826 25/01/12,15:06:08,11,06,1, 11.9,1,1, 0.419, 10505.367, 409.999, 52926.827 25/01/12,15:06:08,12,06,1, 11.9,1,1, 0.419, 10505.401, 410.052, 52926.902 25/01/12,15:06:08,13,06,1, 11.9,1,1, 0.419, 10505.366, 410.037, 52926.777 25/01/12,15:06:08,14,06,1, 11.9,1,1, 0.419, 10505.422, 410.013, 52926.816 25/01/12,15:06:08,15,06,1, 11.9,1,1, 0.419, 10505.406, 410.039, 52926.846 25/01/12,15:06:08,16,06,1, 11.9,1,1, 0.419, 10505.413, 410.019, 52926.843 25/01/12,15:06:08,17,06,1, 11.9,1,1, 0.419, 10505.408, 410.032, 52926.864 25/01/12,15:06:08,18,06,1, 11.9,1,1, 0.419, 10505.415, 410.018, 52926.774 25/01/12,15:06:08,19,06,1, 11.9,1,1, 0.419, 10505.428, 410.025, 52926.837 25/01/12,15:06:09,00,06,1, 11.9,1,1, 0.419, 10505.422, 410.025, 52926.837 25/01/12,15:06:09,01,06,1, 11.9,1,1, 0.419, 10505.422, 410.008, 52926.878 25/01/12,15:06:09,02,06,1, 11.9,1,1, 0.419, 10505.431, 410.012, 52926.808 25/01/12,15:06:09,03,06,1, 11.9,1,1, 0.419, 10505.447, 410.039, 52926.865 25/01/12,15:06:09,04,06,1, 11.9,1,1, 0.419, 10505.420, 410.015, 52926.887 25/01/12,15:06:09,05,06,1, 11.9,1,1, 0.419, 10505.454, 410.016, 52926.788 25/01/12,15:06:09,06,06,1, 11.9,1,1, 0.419, 10505.453, 410.006, 52926.760 25/01/12,15:06:09,07,06,1, 11.9,1,1, 0.419, 10505.489, 410.018, 52926.786 25/01/12,15:06:09,08,06,1, 11.9,1,1, 0.419, 10505.446, 410.008, 52926.755 25/01/12,15:06:09,09,06,1, 11.9,1,1, 0.419, 10505.479, 410.023, 52926.773 25/01/12,15:06:09,10,06,1, 11.9,1,1, 0.419, 10505.466, 410.020, 52926.812 25/01/12,15:06:09,11,06,1, 11.9,1,1, 0.419, 10505.507, 410.043, 52926.766 25/01/12,15:06:09,12,06,1, 11.9,1,1, 0.419, 10505.444, 410.004, 52926.752 25/01/12,15:06:09,13,06,1, 11.9,1,1, 0.419, 10505.475, 410.029, 52926.878 25/01/12,15:06:09,14,06,1, 11.9,1,1, 0.419, 10505.478, 410.036, 52926.868 25/01/12,15:06:09,15,06,1, 11.9,1,1, 0.419, 10505.497, 410.046, 52926.754 25/01/12,15:06:09,16,06,1, 11.9,1,1, 0.419, 10505.499, 410.035, 52926.793 25/01/12,15:06:09,17,06,1, 11.9,1,1, 0.419, 10505.501, 410.034, 52926.830 25/01/12,15:06:09,18,06,1, 11.9,1,1, 0.419, 10505.513, 410.052, 52926.846 25/01/12,15:06:09,19,06,1, 11.9,1,1, 0.419, 10505.513, 410.057, 52926.827 25/01/12,15:06:10,00,06,1, 12.0,1,1, 0.420, 10505.506, 410.057, 52926.827 25/01/12,15:06:10,01,06,1, 12.0,1,1, 0.420, 10505.516, 410.058, 52926.768 25/01/12,15:06:10,02,06,1, 12.0,1,1, 0.420, 10505.514, 410.045, 52926.816 25/01/12,15:06:10,03,06,1, 12.0,1,1, 0.420, 10505.523, 410.028, 52926.758 25/01/12,15:06:10,04,06,1, 12.0,1,1, 0.420, 10505.532, 410.013, 52926.725 25/01/12,15:06:10,05,06,1, 12.0,1,1, 0.420, 10505.515, 410.029, 52926.830 25/01/12,15:06:10,06,06,1, 12.0,1,1, 0.420, 10505.518, 410.018, 52926.765 25/01/12,15:06:10,07,06,1, 12.0,1,1, 0.420, 10505.558, 410.016, 52926.633 25/01/12,15:06:10,08,06,1, 12.0,1,1, 0.420, 10505.542, 410.031, 52926.789 25/01/12,15:06:10,09,06,1, 12.0,1,1, 0.420, 10505.544, 410.009, 52926.684 25/01/12,15:06:10,10,06,1, 12.0,1,1, 0.420, 10505.571, 410.017, 52926.744 25/01/12,15:06:10,11,06,1, 12.0,1,1, 0.420, 10505.527, 410.016, 52926.749 25/01/12,15:06:10,12,06,1, 12.0,1,1, 0.420, 10505.561, 410.040, 52926.791 25/01/12,15:06:10,13,06,1, 12.0,1,1, 0.420, 10505.549, 410.034, 52926.824 25/01/12,15:06:10,14,06,1, 12.0,1,1, 0.420, 10505.540, 410.041, 52926.747 25/01/12,15:06:10,15,06,1, 12.0,1,1, 0.420, 10505.541, 410.055, 52926.757 25/01/12,15:06:10,16,06,1, 12.0,1,1, 0.420, 10505.563, 410.030, 52926.737 25/01/12,15:06:10,17,06,1, 12.0,1,1, 0.420, 10505.560, 410.027, 52926.716 25/01/12,15:06:10,18,06,1, 12.0,1,1, 0.420, 10505.541, 410.033, 52926.764 25/01/12,15:06:10,19,06,1, 12.0,1,1, 0.420, 10505.560, 410.010, 52926.789 25/01/12,15:06:11,00,06,1, 11.9,1,1, 0.420, 10505.556, 410.010, 52926.789 25/01/12,15:06:11,01,06,1, 11.9,1,1, 0.420, 10505.547, 410.027, 52926.816 25/01/12,15:06:11,02,06,1, 11.9,1,1, 0.420, 10505.594, 410.025, 52926.814 25/01/12,15:06:11,03,06,1, 11.9,1,1, 0.420, 10505.571, 410.033, 52926.759 25/01/12,15:06:11,04,06,1, 11.9,1,1, 0.420, 10505.582, 410.045, 52926.748 25/01/12,15:06:11,05,06,1, 11.9,1,1, 0.420, 10505.555, 410.014, 52926.747 25/01/12,15:06:11,06,06,1, 11.9,1,1, 0.420, 10505.567, 410.036, 52926.748 25/01/12,15:06:11,07,06,1, 11.9,1,1, 0.420, 10505.559, 410.032, 52926.753 25/01/12,15:06:11,08,06,1, 11.9,1,1, 0.420, 10505.581, 410.018, 52926.839 25/01/12,15:06:11,09,06,1, 11.9,1,1, 0.420, 10505.577, 410.035, 52926.710 25/01/12,15:06:11,10,06,1, 11.9,1,1, 0.420, 10505.586, 410.042, 52926.762 25/01/12,15:06:11,11,06,1, 11.9,1,1, 0.420, 10505.601, 410.024, 52926.767 25/01/12,15:06:11,12,06,1, 11.9,1,1, 0.420, 10505.561, 410.034, 52926.777 25/01/12,15:06:11,13,06,1, 11.9,1,1, 0.420, 10505.585, 410.019, 52926.798 25/01/12,15:06:11,14,06,1, 11.9,1,1, 0.420, 10505.576, 410.016, 52926.871 25/01/12,15:06:11,15,06,1, 11.9,1,1, 0.420, 10505.562, 410.026, 52926.854 25/01/12,15:06:11,16,06,1, 11.9,1,1, 0.420, 10505.576, 410.004, 52926.786 25/01/12,15:06:11,17,06,1, 11.9,1,1, 0.420, 10505.556, 410.013, 52926.789 25/01/12,15:06:11,18,06,1, 11.9,1,1, 0.420, 10505.584, 409.997, 52926.751 25/01/12,15:06:11,19,06,1, 11.9,1,1, 0.420, 10505.567, 410.023, 52926.765 25/01/12,15:06:12,00,06,1, 12.0,1,1, 0.419, 10505.564, 410.023, 52926.765 25/01/12,15:06:12,01,06,1, 12.0,1,1, 0.419, 10505.580, 410.013, 52926.879 25/01/12,15:06:12,02,06,1, 12.0,1,1, 0.419, 10505.580, 410.008, 52926.742 25/01/12,15:06:12,03,06,1, 12.0,1,1, 0.419, 10505.566, 409.991, 52926.811 25/01/12,15:06:12,04,06,1, 12.0,1,1, 0.419, 10505.588, 409.975, 52926.794 25/01/12,15:06:12,05,06,1, 12.0,1,1, 0.419, 10505.588, 410.013, 52926.790 25/01/12,15:06:12,06,06,1, 12.0,1,1, 0.419, 10505.596, 409.986, 52926.858 25/01/12,15:06:12,07,06,1, 12.0,1,1, 0.419, 10505.562, 409.965, 52926.867 25/01/12,15:06:12,08,06,1, 12.0,1,1, 0.419, 10505.587, 409.953, 52926.807 25/01/12,15:06:12,09,06,1, 12.0,1,1, 0.419, 10505.561, 409.983, 52926.781 25/01/12,15:06:12,10,06,1, 12.0,1,1, 0.419, 10505.561, 409.944, 52926.743 25/01/12,15:06:12,11,06,1, 12.0,1,1, 0.419, 10505.589, 409.977, 52926.799 25/01/12,15:06:12,12,06,1, 12.0,1,1, 0.419, 10505.564, 409.958, 52926.829 25/01/12,15:06:12,13,06,1, 12.0,1,1, 0.419, 10505.568, 409.934, 52926.826 25/01/12,15:06:12,14,06,1, 12.0,1,1, 0.419, 10505.586, 409.925, 52926.716 25/01/12,15:06:12,15,06,1, 12.0,1,1, 0.419, 10505.561, 409.915, 52926.763 25/01/12,15:06:12,16,06,1, 12.0,1,1, 0.419, 10505.572, 409.905, 52926.695 25/01/12,15:06:12,17,06,1, 12.0,1,1, 0.419, 10505.557, 409.943, 52926.761 25/01/12,15:06:12,18,06,1, 12.0,1,1, 0.419, 10505.552, 409.910, 52926.794 25/01/12,15:06:12,19,06,1, 12.0,1,1, 0.419, 10505.546, 409.905, 52926.778 25/01/12,15:06:13,00,08,1, 11.9,1,1, 0.415, 10505.539, 409.905, 52926.778 25/01/12,15:06:13,01,08,1, 11.9,1,1, 0.415, 10505.534, 409.898, 52926.762 25/01/12,15:06:13,02,08,1, 11.9,1,1, 0.415, 10505.527, 409.891, 52926.786 25/01/12,15:06:13,03,08,1, 11.9,1,1, 0.415, 10505.568, 409.892, 52926.783 25/01/12,15:06:13,04,08,1, 11.9,1,1, 0.415, 10505.545, 409.906, 52926.808 25/01/12,15:06:13,05,08,1, 11.9,1,1, 0.415, 10505.569, 409.886, 52926.740 25/01/12,15:06:13,06,08,1, 11.9,1,1, 0.415, 10505.538, 409.861, 52926.711 25/01/12,15:06:13,07,08,1, 11.9,1,1, 0.415, 10505.545, 409.879, 52926.753 25/01/12,15:06:13,08,08,1, 11.9,1,1, 0.415, 10505.566, 409.894, 52926.787 25/01/12,15:06:13,09,08,1, 11.9,1,1, 0.415, 10505.536, 409.853, 52926.685 25/01/12,15:06:13,10,08,1, 11.9,1,1, 0.415, 10505.548, 409.840, 52926.639 25/01/12,15:06:13,11,08,1, 11.9,1,1, 0.415, 10505.571, 409.845, 52926.689 25/01/12,15:06:13,12,08,1, 11.9,1,1, 0.415, 10505.537, 409.848, 52926.762 25/01/12,15:06:13,13,08,1, 11.9,1,1, 0.415, 10505.538, 409.829, 52926.721 25/01/12,15:06:13,14,08,1, 11.9,1,1, 0.415, 10505.528, 409.813, 52926.768 25/01/12,15:06:13,15,08,1, 11.9,1,1, 0.415, 10505.515, 409.826, 52926.801 25/01/12,15:06:13,16,08,1, 11.9,1,1, 0.415, 10505.532, 409.845, 52926.749 25/01/12,15:06:13,17,08,1, 11.9,1,1, 0.415, 10505.521, 409.807, 52926.670 25/01/12,15:06:13,18,08,1, 11.9,1,1, 0.415, 10505.525, 409.821, 52926.660 25/01/12,15:06:13,19,08,1, 11.9,1,1, 0.415, 10505.536, 409.808, 52926.715 25/01/12,15:06:14,00,08,1, 11.9,1,1, 0.418, 10505.531, 409.808, 52926.715 25/01/12,15:06:14,01,08,1, 11.9,1,1, 0.418, 10505.537, 409.774, 52926.748 25/01/12,15:06:14,02,08,1, 11.9,1,1, 0.418, 10505.542, 409.779, 52926.748 25/01/12,15:06:14,03,08,1, 11.9,1,1, 0.418, 10505.523, 409.767, 52926.617 25/01/12,15:06:14,04,08,1, 11.9,1,1, 0.418, 10505.539, 409.789, 52926.746 25/01/12,15:06:14,05,08,1, 11.9,1,1, 0.418, 10505.533, 409.732, 52926.637 25/01/12,15:06:14,06,08,1, 11.9,1,1, 0.418, 10505.527, 409.743, 52926.742 25/01/12,15:06:14,07,08,1, 11.9,1,1, 0.418, 10505.522, 409.772, 52926.803 25/01/12,15:06:14,08,08,1, 11.9,1,1, 0.418, 10505.526, 409.759, 52926.646 25/01/12,15:06:14,09,08,1, 11.9,1,1, 0.418, 10505.516, 409.739, 52926.669 25/01/12,15:06:14,10,08,1, 11.9,1,1, 0.418, 10505.529, 409.752, 52926.802 25/01/12,15:06:14,11,08,1, 11.9,1,1, 0.418, 10505.502, 409.736, 52926.752 25/01/12,15:06:14,12,08,1, 11.9,1,1, 0.418, 10505.533, 409.720, 52926.673 25/01/12,15:06:14,13,08,1, 11.9,1,1, 0.418, 10505.526, 409.711, 52926.663 25/01/12,15:06:14,14,08,1, 11.9,1,1, 0.418, 10505.552, 409.712, 52926.709 25/01/12,15:06:14,15,08,1, 11.9,1,1, 0.418, 10505.532, 409.720, 52926.681 25/01/12,15:06:14,16,08,1, 11.9,1,1, 0.418, 10505.522, 409.704, 52926.675 25/01/12,15:06:14,17,08,1, 11.9,1,1, 0.418, 10505.529, 409.697, 52926.685 25/01/12,15:06:14,18,08,1, 11.9,1,1, 0.418, 10505.530, 409.720, 52926.688 25/01/12,15:06:14,19,08,1, 11.9,1,1, 0.418, 10505.543, 409.691, 52926.677 25/01/12,15:06:15,00,08,1, 12.0,1,1, 0.417, 10505.539, 409.691, 52926.677 25/01/12,15:06:15,01,08,1, 12.0,1,1, 0.417, 10505.527, 409.707, 52926.745 25/01/12,15:06:15,02,08,1, 12.0,1,1, 0.417, 10505.544, 409.694, 52926.760 25/01/12,15:06:15,03,08,1, 12.0,1,1, 0.417, 10505.528, 409.691, 52926.714 25/01/12,15:06:15,04,08,1, 12.0,1,1, 0.417, 10505.507, 409.686, 52926.699 25/01/12,15:06:15,05,08,1, 12.0,1,1, 0.417, 10505.517, 409.675, 52926.662 25/01/12,15:06:15,06,08,1, 12.0,1,1, 0.417, 10505.544, 409.666, 52926.682 25/01/12,15:06:15,07,08,1, 12.0,1,1, 0.417, 10505.492, 409.668, 52926.632 25/01/12,15:06:15,08,08,1, 12.0,1,1, 0.417, 10505.521, 409.672, 52926.780 25/01/12,15:06:15,09,08,1, 12.0,1,1, 0.417, 10505.538, 409.649, 52926.696 25/01/12,15:06:15,10,08,1, 12.0,1,1, 0.417, 10505.514, 409.656, 52926.633 25/01/12,15:06:15,11,08,1, 12.0,1,1, 0.417, 10505.552, 409.679, 52926.709 25/01/12,15:06:15,12,08,1, 12.0,1,1, 0.417, 10505.530, 409.653, 52926.599 25/01/12,15:06:15,13,08,1, 12.0,1,1, 0.417, 10505.527, 409.696, 52926.746 25/01/12,15:06:15,14,08,1, 12.0,1,1, 0.417, 10505.523, 409.651, 52926.712 25/01/12,15:06:15,15,08,1, 12.0,1,1, 0.417, 10505.522, 409.629, 52926.667 25/01/12,15:06:15,16,08,1, 12.0,1,1, 0.417, 10505.514, 409.654, 52926.766 25/01/12,15:06:15,17,08,1, 12.0,1,1, 0.417, 10505.551, 409.645, 52926.616 25/01/12,15:06:15,18,08,1, 12.0,1,1, 0.417, 10505.554, 409.622, 52926.654 25/01/12,15:06:15,19,08,1, 12.0,1,1, 0.417, 10505.531, 409.617, 52926.609 25/01/12,15:06:16,00,08,1, 12.0,1,1, 0.422, 10505.531, 409.617, 52926.609 25/01/12,15:06:16,01,08,1, 12.0,1,1, 0.422, 10505.563, 409.628, 52926.674 25/01/12,15:06:16,02,08,1, 12.0,1,1, 0.422, 10505.561, 409.599, 52926.664 25/01/12,15:06:16,03,08,1, 12.0,1,1, 0.422, 10505.547, 409.607, 52926.628 25/01/12,15:06:16,04,08,1, 12.0,1,1, 0.422, 10505.553, 409.613, 52926.678 25/01/12,15:06:16,05,08,1, 12.0,1,1, 0.422, 10505.576, 409.599, 52926.444 25/01/12,15:06:16,06,08,1, 12.0,1,1, 0.422, 10505.561, 409.604, 52926.586 25/01/12,15:06:16,07,08,1, 12.0,1,1, 0.422, 10505.562, 409.602, 52926.606 25/01/12,15:06:16,08,08,1, 12.0,1,1, 0.422, 10505.568, 409.630, 52926.678 25/01/12,15:06:16,09,08,1, 12.0,1,1, 0.422, 10505.548, 409.602, 52926.617 25/01/12,15:06:16,10,08,1, 12.0,1,1, 0.422, 10505.552, 409.639, 52926.746 25/01/12,15:06:16,11,08,1, 12.0,1,1, 0.422, 10505.565, 409.601, 52926.706 25/01/12,15:06:16,12,08,1, 12.0,1,1, 0.422, 10505.579, 409.619, 52926.672 25/01/12,15:06:16,13,08,1, 12.0,1,1, 0.422, 10505.567, 409.604, 52926.643 25/01/12,15:06:16,14,08,1, 12.0,1,1, 0.422, 10505.572, 409.609, 52926.604 25/01/12,15:06:16,15,08,1, 12.0,1,1, 0.422, 10505.589, 409.606, 52926.660 25/01/12,15:06:16,16,08,1, 12.0,1,1, 0.422, 10505.603, 409.633, 52926.614 25/01/12,15:06:16,17,08,1, 12.0,1,1, 0.422, 10505.582, 409.624, 52926.726 25/01/12,15:06:16,18,08,1, 12.0,1,1, 0.422, 10505.581, 409.606, 52926.578 25/01/12,15:06:16,19,08,1, 12.0,1,1, 0.422, 10505.619, 409.613, 52926.613 25/01/12,15:06:17,00,08,1, 11.8,1,1, 0.420, 10505.614, 409.613, 52926.613 25/01/12,15:06:17,01,08,1, 11.8,1,1, 0.420, 10505.598, 409.616, 52926.709 25/01/12,15:06:17,02,08,1, 11.8,1,1, 0.420, 10505.598, 409.625, 52926.740 25/01/12,15:06:17,03,08,1, 11.8,1,1, 0.420, 10505.636, 409.604, 52926.650 25/01/12,15:06:17,04,08,1, 11.8,1,1, 0.420, 10505.618, 409.610, 52926.551 25/01/12,15:06:17,05,08,1, 11.8,1,1, 0.420, 10505.604, 409.601, 52926.611 25/01/12,15:06:17,06,08,1, 11.8,1,1, 0.420, 10505.604, 409.606, 52926.630 25/01/12,15:06:17,07,08,1, 11.8,1,1, 0.420, 10505.608, 409.659, 52926.611 25/01/12,15:06:17,08,08,1, 11.8,1,1, 0.420, 10505.615, 409.630, 52926.679 25/01/12,15:06:17,09,08,1, 11.8,1,1, 0.420, 10505.617, 409.620, 52926.598 25/01/12,15:06:17,10,08,1, 11.8,1,1, 0.420, 10505.605, 409.624, 52926.656 25/01/12,15:06:17,11,08,1, 11.8,1,1, 0.420, 10505.654, 409.607, 52926.593 25/01/12,15:06:17,12,08,1, 11.8,1,1, 0.420, 10505.620, 409.603, 52926.567 25/01/12,15:06:17,13,08,1, 11.8,1,1, 0.420, 10505.616, 409.613, 52926.692 25/01/12,15:06:17,14,08,1, 11.8,1,1, 0.420, 10505.624, 409.608, 52926.696 25/01/12,15:06:17,15,08,1, 11.8,1,1, 0.420, 10505.647, 409.597, 52926.639 25/01/12,15:06:17,16,08,1, 11.8,1,1, 0.420, 10505.632, 409.619, 52926.627 25/01/12,15:06:17,17,08,1, 11.8,1,1, 0.420, 10505.633, 409.601, 52926.570 25/01/12,15:06:17,18,08,1, 11.8,1,1, 0.420, 10505.652, 409.614, 52926.658 25/01/12,15:06:17,19,08,1, 11.8,1,1, 0.420, 10505.654, 409.625, 52926.581 25/01/12,15:06:18,00,08,1, 12.0,1,1, 0.418, 10505.648, 409.625, 52926.581 25/01/12,15:06:18,01,08,1, 12.0,1,1, 0.418, 10505.677, 409.624, 52926.589 25/01/12,15:06:18,02,08,1, 12.0,1,1, 0.418, 10505.674, 409.612, 52926.581 25/01/12,15:06:18,03,08,1, 12.0,1,1, 0.418, 10505.698, 409.616, 52926.624 25/01/12,15:06:18,04,08,1, 12.0,1,1, 0.418, 10505.671, 409.625, 52926.668 25/01/12,15:06:18,05,08,1, 12.0,1,1, 0.418, 10505.669, 409.615, 52926.642 25/01/12,15:06:18,06,08,1, 12.0,1,1, 0.418, 10505.672, 409.622, 52926.639 25/01/12,15:06:18,07,08,1, 12.0,1,1, 0.418, 10505.689, 409.606, 52926.658 25/01/12,15:06:18,08,08,1, 12.0,1,1, 0.418, 10505.672, 409.614, 52926.656 25/01/12,15:06:18,09,08,1, 12.0,1,1, 0.418, 10505.691, 409.613, 52926.653 25/01/12,15:06:18,10,08,1, 12.0,1,1, 0.418, 10505.700, 409.597, 52926.672 25/01/12,15:06:18,11,08,1, 12.0,1,1, 0.418, 10505.684, 409.602, 52926.657 25/01/12,15:06:18,12,08,1, 12.0,1,1, 0.418, 10505.708, 409.636, 52926.627 25/01/12,15:06:18,13,08,1, 12.0,1,1, 0.418, 10505.708, 409.614, 52926.590 25/01/12,15:06:18,14,08,1, 12.0,1,1, 0.418, 10505.694, 409.609, 52926.573 25/01/12,15:06:18,15,08,1, 12.0,1,1, 0.418, 10505.715, 409.603, 52926.607 25/01/12,15:06:18,16,08,1, 12.0,1,1, 0.418, 10505.720, 409.594, 52926.683 25/01/12,15:06:18,17,08,1, 12.0,1,1, 0.418, 10505.748, 409.623, 52926.649 25/01/12,15:06:18,18,08,1, 12.0,1,1, 0.418, 10505.720, 409.634, 52926.618 25/01/12,15:06:18,19,08,1, 12.0,1,1, 0.418, 10505.759, 409.594, 52926.596 25/01/12,15:06:19,00,08,1, 12.0,1,1, 0.418, 10505.756, 409.594, 52926.596 25/01/12,15:06:19,01,08,1, 12.0,1,1, 0.418, 10505.749, 409.614, 52926.659 25/01/12,15:06:19,02,08,1, 12.0,1,1, 0.418, 10505.754, 409.633, 52926.679 25/01/12,15:06:19,03,08,1, 12.0,1,1, 0.418, 10505.772, 409.633, 52926.630 25/01/12,15:06:19,04,08,1, 12.0,1,1, 0.418, 10505.756, 409.611, 52926.654 25/01/12,15:06:19,05,08,1, 12.0,1,1, 0.418, 10505.779, 409.626, 52926.622 25/01/12,15:06:19,06,08,1, 12.0,1,1, 0.418, 10505.772, 409.621, 52926.643 25/01/12,15:06:19,07,08,1, 12.0,1,1, 0.418, 10505.792, 409.610, 52926.581 25/01/12,15:06:19,08,08,1, 12.0,1,1, 0.418, 10505.792, 409.631, 52926.621 25/01/12,15:06:19,09,08,1, 12.0,1,1, 0.418, 10505.807, 409.630, 52926.554 25/01/12,15:06:19,10,08,1, 12.0,1,1, 0.418, 10505.808, 409.660, 52926.697 25/01/12,15:06:19,11,08,1, 12.0,1,1, 0.418, 10505.788, 409.622, 52926.586 25/01/12,15:06:19,12,08,1, 12.0,1,1, 0.418, 10505.809, 409.611, 52926.654 25/01/12,15:06:19,13,08,1, 12.0,1,1, 0.418, 10505.808, 409.660, 52926.692 25/01/12,15:06:19,14,08,1, 12.0,1,1, 0.418, 10505.810, 409.652, 52926.618 25/01/12,15:06:19,15,08,1, 12.0,1,1, 0.418, 10505.806, 409.639, 52926.649 25/01/12,15:06:19,16,08,1, 12.0,1,1, 0.418, 10505.819, 409.641, 52926.559 25/01/12,15:06:19,17,08,1, 12.0,1,1, 0.418, 10505.849, 409.651, 52926.714 25/01/12,15:06:19,18,08,1, 12.0,1,1, 0.418, 10505.858, 409.641, 52926.616 25/01/12,15:06:19,19,08,1, 12.0,1,1, 0.418, 10505.850, 409.690, 52926.683 25/01/12,15:06:20,00,08,1, 11.9,1,1, 0.418, 10505.848, 409.690, 52926.683 25/01/12,15:06:20,01,08,1, 11.9,1,1, 0.418, 10505.857, 409.644, 52926.589 25/01/12,15:06:20,02,08,1, 11.9,1,1, 0.418, 10505.864, 409.644, 52926.608 25/01/12,15:06:20,03,08,1, 11.9,1,1, 0.418, 10505.868, 409.648, 52926.681 25/01/12,15:06:20,04,08,1, 11.9,1,1, 0.418, 10505.869, 409.635, 52926.657 25/01/12,15:06:20,05,08,1, 11.9,1,1, 0.418, 10505.891, 409.658, 52926.637 25/01/12,15:06:20,06,08,1, 11.9,1,1, 0.418, 10505.877, 409.644, 52926.711 25/01/12,15:06:20,07,08,1, 11.9,1,1, 0.418, 10505.904, 409.665, 52926.705 25/01/12,15:06:20,08,08,1, 11.9,1,1, 0.418, 10505.902, 409.674, 52926.685 25/01/12,15:06:20,09,08,1, 11.9,1,1, 0.418, 10505.911, 409.689, 52926.709 25/01/12,15:06:20,10,08,1, 11.9,1,1, 0.418, 10505.917, 409.686, 52926.729 25/01/12,15:06:20,11,08,1, 11.9,1,1, 0.418, 10505.894, 409.679, 52926.698 25/01/12,15:06:20,12,08,1, 11.9,1,1, 0.418, 10505.924, 409.670, 52926.671 25/01/12,15:06:20,13,08,1, 11.9,1,1, 0.418, 10505.916, 409.664, 52926.510 25/01/12,15:06:20,14,08,1, 11.9,1,1, 0.418, 10505.927, 409.649, 52926.566 25/01/12,15:06:20,15,08,1, 11.9,1,1, 0.418, 10505.942, 409.656, 52926.566 25/01/12,15:06:20,16,08,1, 11.9,1,1, 0.418, 10505.906, 409.701, 52926.659 25/01/12,15:06:20,17,08,1, 11.9,1,1, 0.418, 10505.963, 409.695, 52926.685 25/01/12,15:06:20,18,08,1, 11.9,1,1, 0.418, 10505.929, 409.681, 52926.619 25/01/12,15:06:20,19,08,1, 11.9,1,1, 0.418, 10505.952, 409.673, 52926.592 25/01/12,15:06:21,00,08,1, 11.9,1,1, 0.416, 10505.948, 409.673, 52926.592 25/01/12,15:06:21,01,08,1, 11.9,1,1, 0.416, 10505.986, 409.671, 52926.640 25/01/12,15:06:21,02,08,1, 11.9,1,1, 0.416, 10505.956, 409.683, 52926.561 25/01/12,15:06:21,03,08,1, 11.9,1,1, 0.416, 10505.951, 409.695, 52926.577 25/01/12,15:06:21,04,08,1, 11.9,1,1, 0.416, 10505.977, 409.693, 52926.604 25/01/12,15:06:21,05,08,1, 11.9,1,1, 0.416, 10505.963, 409.697, 52926.591 25/01/12,15:06:21,06,08,1, 11.9,1,1, 0.416, 10506.011, 409.680, 52926.555 25/01/12,15:06:21,07,08,1, 11.9,1,1, 0.416, 10505.970, 409.709, 52926.626 25/01/12,15:06:21,08,08,1, 11.9,1,1, 0.416, 10506.006, 409.719, 52926.569 25/01/12,15:06:21,09,08,1, 11.9,1,1, 0.416, 10505.990, 409.706, 52926.587 25/01/12,15:06:21,10,08,1, 11.9,1,1, 0.416, 10505.985, 409.715, 52926.581 25/01/12,15:06:21,11,08,1, 11.9,1,1, 0.416, 10505.999, 409.728, 52926.630 25/01/12,15:06:21,12,08,1, 11.9,1,1, 0.416, 10506.008, 409.734, 52926.641 25/01/12,15:06:21,13,08,1, 11.9,1,1, 0.416, 10506.017, 409.737, 52926.654 25/01/12,15:06:21,14,08,1, 11.9,1,1, 0.416, 10506.025, 409.722, 52926.604 25/01/12,15:06:21,15,08,1, 11.9,1,1, 0.416, 10506.027, 409.733, 52926.640 25/01/12,15:06:21,16,08,1, 11.9,1,1, 0.416, 10506.059, 409.754, 52926.618 25/01/12,15:06:21,17,08,1, 11.9,1,1, 0.416, 10506.039, 409.722, 52926.630 25/01/12,15:06:21,18,08,1, 11.9,1,1, 0.416, 10506.044, 409.738, 52926.614 25/01/12,15:06:21,19,08,1, 11.9,1,1, 0.416, 10506.023, 409.760, 52926.643 25/01/12,15:06:22,00,08,1, 11.9,1,1, 0.421, 10506.015, 409.760, 52926.643 25/01/12,15:06:22,01,08,1, 11.9,1,1, 0.421, 10506.091, 409.720, 52926.544 25/01/12,15:06:22,02,08,1, 11.9,1,1, 0.421, 10506.074, 409.751, 52926.593 25/01/12,15:06:22,03,08,1, 11.9,1,1, 0.421, 10506.091, 409.776, 52926.627 25/01/12,15:06:22,04,08,1, 11.9,1,1, 0.421, 10506.116, 409.770, 52926.677 25/01/12,15:06:22,05,08,1, 11.9,1,1, 0.421, 10506.086, 409.763, 52926.648 25/01/12,15:06:22,06,08,1, 11.9,1,1, 0.421, 10506.093, 409.765, 52926.657 25/01/12,15:06:22,07,08,1, 11.9,1,1, 0.421, 10506.077, 409.787, 52926.641 25/01/12,15:06:22,08,08,1, 11.9,1,1, 0.421, 10506.104, 409.750, 52926.612 25/01/12,15:06:22,09,08,1, 11.9,1,1, 0.421, 10506.103, 409.770, 52926.612 25/01/12,15:06:22,10,08,1, 11.9,1,1, 0.421, 10506.074, 409.776, 52926.655 25/01/12,15:06:22,11,08,1, 11.9,1,1, 0.421, 10506.102, 409.767, 52926.605 25/01/12,15:06:22,12,08,1, 11.9,1,1, 0.421, 10506.088, 409.777, 52926.572 25/01/12,15:06:22,13,08,1, 11.9,1,1, 0.421, 10506.111, 409.771, 52926.605 25/01/12,15:06:22,14,08,1, 11.9,1,1, 0.421, 10506.117, 409.782, 52926.614 25/01/12,15:06:22,15,08,1, 11.9,1,1, 0.421, 10506.126, 409.788, 52926.628 25/01/12,15:06:22,16,08,1, 11.9,1,1, 0.421, 10506.112, 409.778, 52926.543 25/01/12,15:06:22,17,08,1, 11.9,1,1, 0.421, 10506.125, 409.794, 52926.628 25/01/12,15:06:22,18,08,1, 11.9,1,1, 0.421, 10506.122, 409.792, 52926.671 25/01/12,15:06:22,19,08,1, 11.9,1,1, 0.421, 10506.156, 409.790, 52926.626 25/01/12,15:06:23,00,08,1, 11.9,1,1, 0.418, 10506.148, 409.790, 52926.626 25/01/12,15:06:23,01,08,1, 11.9,1,1, 0.418, 10506.150, 409.803, 52926.659 25/01/12,15:06:23,02,08,1, 11.9,1,1, 0.418, 10506.146, 409.823, 52926.658 25/01/12,15:06:23,03,08,1, 11.9,1,1, 0.418, 10506.150, 409.802, 52926.642 25/01/12,15:06:23,04,08,1, 11.9,1,1, 0.418, 10506.143, 409.811, 52926.564 25/01/12,15:06:23,05,08,1, 11.9,1,1, 0.418, 10506.172, 409.814, 52926.552 25/01/12,15:06:23,06,08,1, 11.9,1,1, 0.418, 10506.167, 409.789, 52926.538 25/01/12,15:06:23,07,08,1, 11.9,1,1, 0.418, 10506.153, 409.847, 52926.657 25/01/12,15:06:23,08,08,1, 11.9,1,1, 0.418, 10506.164, 409.818, 52926.478 25/01/12,15:06:23,09,08,1, 11.9,1,1, 0.418, 10506.181, 409.823, 52926.587 25/01/12,15:06:23,10,08,1, 11.9,1,1, 0.418, 10506.174, 409.830, 52926.580 25/01/12,15:06:23,11,08,1, 11.9,1,1, 0.418, 10506.181, 409.826, 52926.628 25/01/12,15:06:23,12,08,1, 11.9,1,1, 0.418, 10506.174, 409.827, 52926.625 25/01/12,15:06:23,13,08,1, 11.9,1,1, 0.418, 10506.177, 409.858, 52926.619 25/01/12,15:06:23,14,08,1, 11.9,1,1, 0.418, 10506.177, 409.827, 52926.656 25/01/12,15:06:23,15,08,1, 11.9,1,1, 0.418, 10506.183, 409.831, 52926.574 25/01/12,15:06:23,16,08,1, 11.9,1,1, 0.418, 10506.195, 409.843, 52926.633 25/01/12,15:06:23,17,08,1, 11.9,1,1, 0.418, 10506.203, 409.826, 52926.605 25/01/12,15:06:23,18,08,1, 11.9,1,1, 0.418, 10506.196, 409.853, 52926.585 25/01/12,15:06:23,19,08,1, 11.9,1,1, 0.418, 10506.192, 409.841, 52926.589 25/01/12,15:06:24,00,08,1, 11.9,1,1, 0.420, 10506.190, 409.841, 52926.589 25/01/12,15:06:24,01,08,1, 11.9,1,1, 0.420, 10506.222, 409.849, 52926.552 25/01/12,15:06:24,02,08,1, 11.9,1,1, 0.420, 10506.207, 409.846, 52926.586 25/01/12,15:06:24,03,08,1, 11.9,1,1, 0.420, 10506.221, 409.849, 52926.595 25/01/12,15:06:24,04,08,1, 11.9,1,1, 0.420, 10506.248, 409.859, 52926.615 25/01/12,15:06:24,05,08,1, 11.9,1,1, 0.420, 10506.242, 409.846, 52926.602 25/01/12,15:06:24,06,08,1, 11.9,1,1, 0.420, 10506.230, 409.874, 52926.608 25/01/12,15:06:24,07,08,1, 11.9,1,1, 0.420, 10506.234, 409.849, 52926.636 25/01/12,15:06:24,08,08,1, 11.9,1,1, 0.420, 10506.243, 409.870, 52926.642 25/01/12,15:06:24,09,08,1, 11.9,1,1, 0.420, 10506.279, 409.892, 52926.652 25/01/12,15:06:24,10,08,1, 11.9,1,1, 0.420, 10506.262, 409.876, 52926.652 25/01/12,15:06:24,11,08,1, 11.9,1,1, 0.420, 10506.265, 409.869, 52926.648 25/01/12,15:06:24,12,08,1, 11.9,1,1, 0.420, 10506.290, 409.910, 52926.588 25/01/12,15:06:24,13,08,1, 11.9,1,1, 0.420, 10506.279, 409.890, 52926.541 25/01/12,15:06:24,14,08,1, 11.9,1,1, 0.420, 10506.270, 409.890, 52926.593 25/01/12,15:06:24,15,08,1, 11.9,1,1, 0.420, 10506.293, 409.897, 52926.640 25/01/12,15:06:24,16,08,1, 11.9,1,1, 0.420, 10506.267, 409.871, 52926.612 25/01/12,15:06:24,17,08,1, 11.9,1,1, 0.420, 10506.286, 409.898, 52926.639 25/01/12,15:06:24,18,08,1, 11.9,1,1, 0.420, 10506.281, 409.880, 52926.576 25/01/12,15:06:24,19,08,1, 11.9,1,1, 0.420, 10506.303, 409.900, 52926.704 25/01/12,15:06:25,00,08,1, 11.9,1,1, 0.421, 10506.299, 409.900, 52926.704 25/01/12,15:06:25,01,08,1, 11.9,1,1, 0.421, 10506.300, 409.901, 52926.639 25/01/12,15:06:25,02,08,1, 11.9,1,1, 0.421, 10506.297, 409.909, 52926.541 25/01/12,15:06:25,03,08,1, 11.9,1,1, 0.421, 10506.309, 409.906, 52926.566 25/01/12,15:06:25,04,08,1, 11.9,1,1, 0.421, 10506.304, 409.913, 52926.574 25/01/12,15:06:25,05,08,1, 11.9,1,1, 0.421, 10506.306, 409.933, 52926.597 25/01/12,15:06:25,06,08,1, 11.9,1,1, 0.421, 10506.318, 409.906, 52926.578 25/01/12,15:06:25,07,08,1, 11.9,1,1, 0.421, 10506.314, 409.928, 52926.602 25/01/12,15:06:25,08,08,1, 11.9,1,1, 0.421, 10506.338, 409.922, 52926.560 25/01/12,15:06:25,09,08,1, 11.9,1,1, 0.421, 10506.347, 409.901, 52926.521 25/01/12,15:06:25,10,08,1, 11.9,1,1, 0.421, 10506.338, 409.924, 52926.555 25/01/12,15:06:25,11,08,1, 11.9,1,1, 0.421, 10506.350, 409.960, 52926.588 25/01/12,15:06:25,12,08,1, 11.9,1,1, 0.421, 10506.324, 409.930, 52926.625 25/01/12,15:06:25,13,08,1, 11.9,1,1, 0.421, 10506.335, 409.939, 52926.629 25/01/12,15:06:25,14,08,1, 11.9,1,1, 0.421, 10506.362, 409.915, 52926.602 25/01/12,15:06:25,15,08,1, 11.9,1,1, 0.421, 10506.343, 409.916, 52926.569 25/01/12,15:06:25,16,08,1, 11.9,1,1, 0.421, 10506.368, 409.943, 52926.551 25/01/12,15:06:25,17,08,1, 11.9,1,1, 0.421, 10506.350, 409.938, 52926.580 25/01/12,15:06:25,18,08,1, 11.9,1,1, 0.421, 10506.358, 409.930, 52926.592 25/01/12,15:06:25,19,08,1, 11.9,1,1, 0.421, 10506.380, 409.960, 52926.587 25/01/12,15:06:26,00,08,1, 11.8,1,1, 0.421, 10506.374, 409.960, 52926.587 25/01/12,15:06:26,01,08,1, 11.8,1,1, 0.421, 10506.371, 409.936, 52926.580 25/01/12,15:06:26,02,08,1, 11.8,1,1, 0.421, 10506.373, 409.945, 52926.552 25/01/12,15:06:26,03,08,1, 11.8,1,1, 0.421, 10506.381, 409.948, 52926.521 25/01/12,15:06:26,04,08,1, 11.8,1,1, 0.421, 10506.369, 409.943, 52926.552 25/01/12,15:06:26,05,08,1, 11.8,1,1, 0.421, 10506.398, 409.948, 52926.727 25/01/12,15:06:26,06,08,1, 11.8,1,1, 0.421, 10506.370, 409.963, 52926.546 25/01/12,15:06:26,07,08,1, 11.8,1,1, 0.421, 10506.351, 409.953, 52926.628 25/01/12,15:06:26,08,08,1, 11.8,1,1, 0.421, 10506.358, 409.931, 52926.588 25/01/12,15:06:26,09,08,1, 11.8,1,1, 0.421, 10506.378, 409.947, 52926.519 25/01/12,15:06:26,10,08,1, 11.8,1,1, 0.421, 10506.405, 409.944, 52926.531 25/01/12,15:06:26,11,08,1, 11.8,1,1, 0.421, 10506.401, 409.951, 52926.516 25/01/12,15:06:26,12,08,1, 11.8,1,1, 0.421, 10506.407, 409.974, 52926.541 25/01/12,15:06:26,13,08,1, 11.8,1,1, 0.421, 10506.390, 409.964, 52926.543 25/01/12,15:06:26,14,08,1, 11.8,1,1, 0.421, 10506.394, 409.952, 52926.545 25/01/12,15:06:26,15,08,1, 11.8,1,1, 0.421, 10506.411, 409.973, 52926.537 25/01/12,15:06:26,16,08,1, 11.8,1,1, 0.421, 10506.438, 409.957, 52926.537 25/01/12,15:06:26,17,08,1, 11.8,1,1, 0.421, 10506.419, 409.936, 52926.491 25/01/12,15:06:26,18,08,1, 11.8,1,1, 0.421, 10506.413, 409.973, 52926.582 25/01/12,15:06:26,19,08,1, 11.8,1,1, 0.421, 10506.471, 409.972, 52926.416 25/01/12,15:06:27,00,08,1, 11.9,1,1, 0.421, 10506.465, 409.972, 52926.416 25/01/12,15:06:27,01,08,1, 11.9,1,1, 0.421, 10506.439, 409.980, 52926.516 25/01/12,15:06:27,02,08,1, 11.9,1,1, 0.421, 10506.445, 409.976, 52926.608 25/01/12,15:06:27,03,08,1, 11.9,1,1, 0.421, 10506.460, 409.962, 52926.496 25/01/12,15:06:27,04,08,1, 11.9,1,1, 0.421, 10506.436, 409.980, 52926.573 25/01/12,15:06:27,05,08,1, 11.9,1,1, 0.421, 10506.459, 409.988, 52926.595 25/01/12,15:06:27,06,08,1, 11.9,1,1, 0.421, 10506.472, 410.006, 52926.516 25/01/12,15:06:27,07,08,1, 11.9,1,1, 0.421, 10506.491, 409.989, 52926.546 25/01/12,15:06:27,08,08,1, 11.9,1,1, 0.421, 10506.463, 409.989, 52926.624 25/01/12,15:06:27,09,08,1, 11.9,1,1, 0.421, 10506.458, 409.969, 52926.515 25/01/12,15:06:27,10,08,1, 11.9,1,1, 0.421, 10506.475, 410.013, 52926.579 25/01/12,15:06:27,11,08,1, 11.9,1,1, 0.421, 10506.481, 409.973, 52926.567 25/01/12,15:06:27,12,08,1, 11.9,1,1, 0.421, 10506.502, 409.983, 52926.544 25/01/12,15:06:27,13,08,1, 11.9,1,1, 0.421, 10506.494, 409.978, 52926.516 25/01/12,15:06:27,14,08,1, 11.9,1,1, 0.421, 10506.465, 409.988, 52926.627 25/01/12,15:06:27,15,08,1, 11.9,1,1, 0.421, 10506.497, 409.996, 52926.544 25/01/12,15:06:27,16,08,1, 11.9,1,1, 0.421, 10506.485, 409.966, 52926.610 25/01/12,15:06:27,17,08,1, 11.9,1,1, 0.421, 10506.516, 410.009, 52926.635 25/01/12,15:06:27,18,08,1, 11.9,1,1, 0.421, 10506.489, 410.010, 52926.549 25/01/12,15:06:27,19,08,1, 11.9,1,1, 0.421, 10506.498, 410.000, 52926.645 25/01/12,15:06:28,00,08,1, 12.0,1,1, 0.420, 10506.490, 410.000, 52926.645 25/01/12,15:06:28,01,08,1, 12.0,1,1, 0.420, 10506.515, 409.991, 52926.599 25/01/12,15:06:28,02,08,1, 12.0,1,1, 0.420, 10506.494, 410.035, 52926.603 25/01/12,15:06:28,03,08,1, 12.0,1,1, 0.420, 10506.528, 410.001, 52926.601 25/01/12,15:06:28,04,08,1, 12.0,1,1, 0.420, 10506.507, 409.999, 52926.554 25/01/12,15:06:28,05,08,1, 12.0,1,1, 0.420, 10506.506, 410.004, 52926.490 25/01/12,15:06:28,06,08,1, 12.0,1,1, 0.420, 10506.501, 410.025, 52926.582 25/01/12,15:06:28,07,08,1, 12.0,1,1, 0.420, 10506.522, 410.007, 52926.598 25/01/12,15:06:28,08,08,1, 12.0,1,1, 0.420, 10506.512, 410.001, 52926.579 25/01/12,15:06:28,09,08,1, 12.0,1,1, 0.420, 10506.558, 410.034, 52926.563 25/01/12,15:06:28,10,08,1, 12.0,1,1, 0.420, 10506.520, 410.003, 52926.542 25/01/12,15:06:28,11,08,1, 12.0,1,1, 0.420, 10506.538, 410.028, 52926.478 25/01/12,15:06:28,12,08,1, 12.0,1,1, 0.420, 10506.537, 410.048, 52926.527 25/01/12,15:06:28,13,08,1, 12.0,1,1, 0.420, 10506.529, 410.025, 52926.561 25/01/12,15:06:28,14,08,1, 12.0,1,1, 0.420, 10506.531, 410.037, 52926.563 25/01/12,15:06:28,15,08,1, 12.0,1,1, 0.420, 10506.520, 409.997, 52926.453 25/01/12,15:06:28,16,08,1, 12.0,1,1, 0.420, 10506.551, 410.036, 52926.471 25/01/12,15:06:28,17,08,1, 12.0,1,1, 0.420, 10506.525, 410.056, 52926.643 25/01/12,15:06:28,18,08,1, 12.0,1,1, 0.420, 10506.548, 410.010, 52926.572 25/01/12,15:06:28,19,08,1, 12.0,1,1, 0.420, 10506.547, 410.043, 52926.604 25/01/12,15:06:29,00,08,1, 11.9,1,1, 0.422, 10506.541, 410.043, 52926.604 25/01/12,15:06:29,01,08,1, 11.9,1,1, 0.422, 10506.555, 410.045, 52926.587 25/01/12,15:06:29,02,08,1, 11.9,1,1, 0.422, 10506.551, 410.022, 52926.525 25/01/12,15:06:29,03,08,1, 11.9,1,1, 0.422, 10506.541, 410.049, 52926.521 25/01/12,15:06:29,04,08,1, 11.9,1,1, 0.422, 10506.565, 410.054, 52926.556 25/01/12,15:06:29,05,08,1, 11.9,1,1, 0.422, 10506.563, 410.048, 52926.535 25/01/12,15:06:29,06,08,1, 11.9,1,1, 0.422, 10506.579, 410.031, 52926.509 25/01/12,15:06:29,07,08,1, 11.9,1,1, 0.422, 10506.584, 410.051, 52926.466 25/01/12,15:06:29,08,08,1, 11.9,1,1, 0.422, 10506.571, 410.073, 52926.524 25/01/12,15:06:29,09,08,1, 11.9,1,1, 0.422, 10506.626, 410.000, 52926.186 25/01/12,15:06:29,10,08,1, 11.9,1,1, 0.422, 10506.548, 410.046, 52926.484 25/01/12,15:06:29,11,08,1, 11.9,1,1, 0.422, 10506.571, 410.060, 52926.605 25/01/12,15:06:29,12,08,1, 11.9,1,1, 0.422, 10506.561, 410.061, 52926.559 25/01/12,15:06:29,13,08,1, 11.9,1,1, 0.422, 10506.585, 410.045, 52926.577 25/01/12,15:06:29,14,08,1, 11.9,1,1, 0.422, 10506.592, 410.033, 52926.487 25/01/12,15:06:29,15,08,1, 11.9,1,1, 0.422, 10506.610, 410.089, 52926.576 25/01/12,15:06:29,16,08,1, 11.9,1,1, 0.422, 10506.584, 410.050, 52926.532 25/01/12,15:06:29,17,08,1, 11.9,1,1, 0.422, 10506.600, 410.048, 52926.527 25/01/12,15:06:29,18,08,1, 11.9,1,1, 0.422, 10506.595, 410.066, 52926.514 25/01/12,15:06:29,19,08,1, 11.9,1,1, 0.422, 10506.575, 410.055, 52926.532 25/01/12,15:06:30,00,08,1, 11.9,1,1, 0.419, 10506.574, 410.055, 52926.532 25/01/12,15:06:30,01,08,1, 11.9,1,1, 0.419, 10506.599, 410.056, 52926.487 25/01/12,15:06:30,02,08,1, 11.9,1,1, 0.419, 10506.614, 410.054, 52926.549 25/01/12,15:06:30,03,08,1, 11.9,1,1, 0.419, 10506.610, 410.078, 52926.560 25/01/12,15:06:30,04,08,1, 11.9,1,1, 0.419, 10506.600, 410.061, 52926.558 25/01/12,15:06:30,05,08,1, 11.9,1,1, 0.419, 10506.616, 410.051, 52926.505 25/01/12,15:06:30,06,08,1, 11.9,1,1, 0.419, 10506.614, 410.072, 52926.522 25/01/12,15:06:30,07,08,1, 11.9,1,1, 0.419, 10506.615, 410.068, 52926.558 25/01/12,15:06:30,08,08,1, 11.9,1,1, 0.419, 10506.611, 410.075, 52926.570 25/01/12,15:06:30,09,08,1, 11.9,1,1, 0.419, 10506.625, 410.068, 52926.557 25/01/12,15:06:30,10,08,1, 11.9,1,1, 0.419, 10506.642, 410.086, 52926.526 25/01/12,15:06:30,11,08,1, 11.9,1,1, 0.419, 10506.679, 410.077, 52926.480 25/01/12,15:06:30,12,08,1, 11.9,1,1, 0.419, 10506.655, 410.071, 52926.449 25/01/12,15:06:30,13,08,1, 11.9,1,1, 0.419, 10506.670, 410.059, 52926.528 25/01/12,15:06:30,14,08,1, 11.9,1,1, 0.419, 10506.674, 410.070, 52926.490 25/01/12,15:06:30,15,08,1, 11.9,1,1, 0.419, 10506.664, 410.062, 52926.527 25/01/12,15:06:30,16,08,1, 11.9,1,1, 0.419, 10506.658, 410.074, 52926.517 25/01/12,15:06:30,17,08,1, 11.9,1,1, 0.419, 10506.664, 410.084, 52926.491 25/01/12,15:06:30,18,08,1, 11.9,1,1, 0.419, 10506.665, 410.062, 52926.524 25/01/12,15:06:30,19,08,1, 11.9,1,1, 0.419, 10506.694, 410.059, 52926.521 25/01/12,15:06:31,00,08,1, 11.9,1,1, 0.415, 10506.691, 410.059, 52926.521 25/01/12,15:06:31,01,08,1, 11.9,1,1, 0.415, 10506.679, 410.059, 52926.526 25/01/12,15:06:31,02,08,1, 11.9,1,1, 0.415, 10506.672, 410.069, 52926.528 25/01/12,15:06:31,03,08,1, 11.9,1,1, 0.415, 10506.692, 410.062, 52926.523 25/01/12,15:06:31,04,08,1, 11.9,1,1, 0.415, 10506.686, 410.054, 52926.473 25/01/12,15:06:31,05,08,1, 11.9,1,1, 0.415, 10506.686, 410.070, 52926.483 25/01/12,15:06:31,06,08,1, 11.9,1,1, 0.415, 10506.708, 410.074, 52926.469 25/01/12,15:06:31,07,08,1, 11.9,1,1, 0.415, 10506.694, 410.057, 52926.473 25/01/12,15:06:31,08,08,1, 11.9,1,1, 0.415, 10506.705, 410.057, 52926.483 25/01/12,15:06:31,09,08,1, 11.9,1,1, 0.415, 10506.715, 410.076, 52926.477 25/01/12,15:06:31,10,08,1, 11.9,1,1, 0.415, 10506.686, 410.052, 52926.502 25/01/12,15:06:31,11,08,1, 11.9,1,1, 0.415, 10506.736, 410.075, 52926.526 25/01/12,15:06:31,12,08,1, 11.9,1,1, 0.415, 10506.724, 410.090, 52926.509 25/01/12,15:06:31,13,08,1, 11.9,1,1, 0.415, 10506.714, 410.058, 52926.464 25/01/12,15:06:31,14,08,1, 11.9,1,1, 0.415, 10506.744, 410.088, 52926.477 25/01/12,15:06:31,15,08,1, 11.9,1,1, 0.415, 10506.753, 410.074, 52926.496 25/01/12,15:06:31,16,08,1, 11.9,1,1, 0.415, 10506.730, 410.059, 52926.502 25/01/12,15:06:31,17,08,1, 11.9,1,1, 0.415, 10506.749, 410.067, 52926.464 25/01/12,15:06:31,18,08,1, 11.9,1,1, 0.415, 10506.749, 410.061, 52926.508 25/01/12,15:06:31,19,08,1, 11.9,1,1, 0.415, 10506.749, 410.045, 52926.401 25/01/12,15:06:32,00,08,1, 11.9,1,1, 0.418, 10506.749, 410.045, 52926.401 25/01/12,15:06:32,01,08,1, 11.9,1,1, 0.418, 10506.791, 410.066, 52926.514 25/01/12,15:06:32,02,08,1, 11.9,1,1, 0.418, 10506.766, 410.109, 52926.534 25/01/12,15:06:32,03,08,1, 11.9,1,1, 0.418, 10506.776, 410.073, 52926.524 25/01/12,15:06:32,04,08,1, 11.9,1,1, 0.418, 10506.788, 410.075, 52926.454 25/01/12,15:06:32,05,08,1, 11.9,1,1, 0.418, 10506.802, 410.084, 52926.531 25/01/12,15:06:32,06,08,1, 11.9,1,1, 0.418, 10506.770, 410.068, 52926.498 25/01/12,15:06:32,07,08,1, 11.9,1,1, 0.418, 10506.803, 410.052, 52926.487 25/01/12,15:06:32,08,08,1, 11.9,1,1, 0.418, 10506.793, 410.071, 52926.505 25/01/12,15:06:32,09,08,1, 11.9,1,1, 0.418, 10506.816, 410.076, 52926.513 25/01/12,15:06:32,10,08,1, 11.9,1,1, 0.418, 10506.803, 410.090, 52926.477 25/01/12,15:06:32,11,08,1, 11.9,1,1, 0.418, 10506.804, 410.076, 52926.460 25/01/12,15:06:32,12,08,1, 11.9,1,1, 0.418, 10506.824, 410.079, 52926.427 25/01/12,15:06:32,13,08,1, 11.9,1,1, 0.418, 10506.844, 410.095, 52926.458 25/01/12,15:06:32,14,08,1, 11.9,1,1, 0.418, 10506.818, 410.095, 52926.437 25/01/12,15:06:32,15,08,1, 11.9,1,1, 0.418, 10506.809, 410.104, 52926.470 25/01/12,15:06:32,16,08,1, 11.9,1,1, 0.418, 10506.839, 410.075, 52926.475 25/01/12,15:06:32,17,08,1, 11.9,1,1, 0.418, 10506.848, 410.087, 52926.433 25/01/12,15:06:32,18,08,1, 11.9,1,1, 0.418, 10506.820, 410.106, 52926.512 25/01/12,15:06:32,19,08,1, 11.9,1,1, 0.418, 10506.853, 410.083, 52926.471 25/01/12,15:06:33,00,07,1, 11.9,1,1, 0.421, 10506.849, 410.083, 52926.471 25/01/12,15:06:33,01,07,1, 11.9,1,1, 0.421, 10506.840, 410.100, 52926.471 25/01/12,15:06:33,02,07,1, 11.9,1,1, 0.421, 10506.829, 410.105, 52926.454 25/01/12,15:06:33,03,07,1, 11.9,1,1, 0.421, 10506.852, 410.117, 52926.488 25/01/12,15:06:33,04,07,1, 11.9,1,1, 0.421, 10506.871, 410.100, 52926.478 25/01/12,15:06:33,05,07,1, 11.9,1,1, 0.421, 10506.881, 410.111, 52926.442 25/01/12,15:06:33,06,07,1, 11.9,1,1, 0.421, 10506.872, 410.084, 52926.430 25/01/12,15:06:33,07,07,1, 11.9,1,1, 0.421, 10506.887, 410.103, 52926.422 25/01/12,15:06:33,08,07,1, 11.9,1,1, 0.421, 10506.880, 410.094, 52926.464 25/01/12,15:06:33,09,07,1, 11.9,1,1, 0.421, 10506.895, 410.102, 52926.463 25/01/12,15:06:33,10,07,1, 11.9,1,1, 0.421, 10506.874, 410.086, 52926.448 25/01/12,15:06:33,11,07,1, 11.9,1,1, 0.421, 10506.890, 410.119, 52926.495 25/01/12,15:06:33,12,07,1, 11.9,1,1, 0.421, 10506.930, 410.088, 52926.419 25/01/12,15:06:33,13,07,1, 11.9,1,1, 0.421, 10506.872, 410.121, 52926.459 25/01/12,15:06:33,14,07,1, 11.9,1,1, 0.421, 10506.884, 410.109, 52926.428 25/01/12,15:06:33,15,07,1, 11.9,1,1, 0.421, 10506.899, 410.099, 52926.443 25/01/12,15:06:33,16,07,1, 11.9,1,1, 0.421, 10506.889, 410.092, 52926.425 25/01/12,15:06:33,17,07,1, 11.9,1,1, 0.421, 10506.938, 410.086, 52926.421 25/01/12,15:06:33,18,07,1, 11.9,1,1, 0.421, 10506.919, 410.055, 52926.436 25/01/12,15:06:33,19,07,1, 11.9,1,1, 0.421, 10506.943, 410.081, 52926.354 25/01/12,15:06:34,00,07,1, 11.9,1,1, 0.421, 10506.941, 410.081, 52926.354 25/01/12,15:06:34,01,07,1, 11.9,1,1, 0.421, 10506.938, 410.070, 52926.463 25/01/12,15:06:34,02,07,1, 11.9,1,1, 0.421, 10506.949, 410.084, 52926.407 25/01/12,15:06:34,03,07,1, 11.9,1,1, 0.421, 10506.936, 410.075, 52926.401 25/01/12,15:06:34,04,07,1, 11.9,1,1, 0.421, 10506.920, 410.095, 52926.512 25/01/12,15:06:34,05,07,1, 11.9,1,1, 0.421, 10506.948, 410.076, 52926.523 25/01/12,15:06:34,06,07,1, 11.9,1,1, 0.421, 10506.944, 410.061, 52926.491 25/01/12,15:06:34,07,07,1, 11.9,1,1, 0.421, 10506.993, 410.065, 52926.432 25/01/12,15:06:34,08,07,1, 11.9,1,1, 0.421, 10506.945, 410.068, 52926.478 25/01/12,15:06:34,09,07,1, 11.9,1,1, 0.421, 10506.970, 410.082, 52926.462 25/01/12,15:06:34,10,07,1, 11.9,1,1, 0.421, 10506.980, 410.057, 52926.443 25/01/12,15:06:34,11,07,1, 11.9,1,1, 0.421, 10506.957, 410.069, 52926.423 25/01/12,15:06:34,12,07,1, 11.9,1,1, 0.421, 10506.983, 410.085, 52926.435 25/01/12,15:06:34,13,07,1, 11.9,1,1, 0.421, 10506.998, 410.027, 52926.416 25/01/12,15:06:34,14,07,1, 11.9,1,1, 0.421, 10506.960, 410.075, 52926.398 25/01/12,15:06:34,15,07,1, 11.9,1,1, 0.421, 10506.989, 410.034, 52926.399 25/01/12,15:06:34,16,07,1, 11.9,1,1, 0.421, 10507.007, 410.052, 52926.439 25/01/12,15:06:34,17,07,1, 11.9,1,1, 0.421, 10507.015, 410.029, 52926.421 25/01/12,15:06:34,18,07,1, 11.9,1,1, 0.421, 10507.037, 410.063, 52926.534 25/01/12,15:06:34,19,07,1, 11.9,1,1, 0.421, 10507.018, 410.073, 52926.463 25/01/12,15:06:35,00,07,1, 11.9,1,1, 0.419, 10507.016, 410.073, 52926.463 25/01/12,15:06:35,01,07,1, 11.9,1,1, 0.419, 10507.033, 410.045, 52926.404 25/01/12,15:06:35,02,07,1, 11.9,1,1, 0.419, 10507.049, 410.049, 52926.443 25/01/12,15:06:35,03,07,1, 11.9,1,1, 0.419, 10507.054, 410.037, 52926.510 25/01/12,15:06:35,04,07,1, 11.9,1,1, 0.419, 10507.034, 410.038, 52926.498 25/01/12,15:06:35,05,07,1, 11.9,1,1, 0.419, 10507.037, 410.055, 52926.474 25/01/12,15:06:35,06,07,1, 11.9,1,1, 0.419, 10507.055, 410.090, 52926.437 25/01/12,15:06:35,07,07,1, 11.9,1,1, 0.419, 10507.057, 410.065, 52926.406 25/01/12,15:06:35,08,07,1, 11.9,1,1, 0.419, 10507.078, 410.058, 52926.407 25/01/12,15:06:35,09,07,1, 11.9,1,1, 0.419, 10507.045, 410.042, 52926.398 25/01/12,15:06:35,10,07,1, 11.9,1,1, 0.419, 10507.087, 410.078, 52926.456 25/01/12,15:06:35,11,07,1, 11.9,1,1, 0.419, 10507.076, 410.058, 52926.483 25/01/12,15:06:35,12,07,1, 11.9,1,1, 0.419, 10507.091, 410.039, 52926.467 25/01/12,15:06:35,13,07,1, 11.9,1,1, 0.419, 10507.092, 410.035, 52926.473 25/01/12,15:06:35,14,07,1, 11.9,1,1, 0.419, 10507.100, 410.054, 52926.429 25/01/12,15:06:35,15,07,1, 11.9,1,1, 0.419, 10507.125, 410.044, 52926.469 25/01/12,15:06:35,16,07,1, 11.9,1,1, 0.419, 10507.101, 410.048, 52926.453 25/01/12,15:06:35,17,07,1, 11.9,1,1, 0.419, 10507.118, 410.069, 52926.442 25/01/12,15:06:35,18,07,1, 11.9,1,1, 0.419, 10507.125, 410.055, 52926.429 25/01/12,15:06:35,19,07,1, 11.9,1,1, 0.419, 10507.149, 410.053, 52926.262 25/01/12,15:06:36,00,08,1, 12.0,1,1, 0.419, 10507.141, 410.053, 52926.262 25/01/12,15:06:36,01,08,1, 12.0,1,1, 0.419, 10507.142, 410.035, 52926.372 25/01/12,15:06:36,02,08,1, 12.0,1,1, 0.419, 10507.127, 410.067, 52926.414 25/01/12,15:06:36,03,08,1, 12.0,1,1, 0.419, 10507.139, 410.025, 52926.407 25/01/12,15:06:36,04,08,1, 12.0,1,1, 0.419, 10507.135, 410.041, 52926.482 25/01/12,15:06:36,05,08,1, 12.0,1,1, 0.419, 10507.142, 410.051, 52926.483 25/01/12,15:06:36,06,08,1, 12.0,1,1, 0.419, 10507.141, 410.036, 52926.467 25/01/12,15:06:36,07,08,1, 12.0,1,1, 0.419, 10507.135, 410.062, 52926.417 25/01/12,15:06:36,08,08,1, 12.0,1,1, 0.419, 10507.122, 410.016, 52926.450 25/01/12,15:06:36,09,08,1, 12.0,1,1, 0.419, 10507.156, 410.061, 52926.344 25/01/12,15:06:36,10,08,1, 12.0,1,1, 0.419, 10507.163, 410.024, 52926.336 25/01/12,15:06:36,11,08,1, 12.0,1,1, 0.419, 10507.146, 410.015, 52926.324 25/01/12,15:06:36,12,08,1, 12.0,1,1, 0.419, 10507.160, 410.066, 52926.470 25/01/12,15:06:36,13,08,1, 12.0,1,1, 0.419, 10507.153, 410.022, 52926.374 25/01/12,15:06:36,14,08,1, 12.0,1,1, 0.419, 10507.160, 410.061, 52926.425 25/01/12,15:06:36,15,08,1, 12.0,1,1, 0.419, 10507.166, 410.007, 52926.306 25/01/12,15:06:36,16,08,1, 12.0,1,1, 0.419, 10507.190, 410.035, 52926.347 25/01/12,15:06:36,17,08,1, 12.0,1,1, 0.419, 10507.185, 410.034, 52926.428 25/01/12,15:06:36,18,08,1, 12.0,1,1, 0.419, 10507.195, 410.044, 52926.489 25/01/12,15:06:36,19,08,1, 12.0,1,1, 0.419, 10507.192, 410.032, 52926.458 25/01/12,15:06:37,00,08,1, 11.9,1,1, 0.420, 10507.191, 410.032, 52926.458 25/01/12,15:06:37,01,08,1, 11.9,1,1, 0.420, 10507.199, 410.029, 52926.326 25/01/12,15:06:37,02,08,1, 11.9,1,1, 0.420, 10507.206, 410.015, 52926.342 25/01/12,15:06:37,03,08,1, 11.9,1,1, 0.420, 10507.210, 410.018, 52926.294 25/01/12,15:06:37,04,08,1, 11.9,1,1, 0.420, 10507.224, 410.047, 52926.329 25/01/12,15:06:37,05,08,1, 11.9,1,1, 0.420, 10507.245, 410.013, 52926.427 25/01/12,15:06:37,06,08,1, 11.9,1,1, 0.420, 10507.236, 410.007, 52926.343 25/01/12,15:06:37,07,08,1, 11.9,1,1, 0.420, 10507.242, 410.015, 52926.351 25/01/12,15:06:37,08,08,1, 11.9,1,1, 0.420, 10507.257, 410.038, 52926.354 25/01/12,15:06:37,09,08,1, 11.9,1,1, 0.420, 10507.255, 410.019, 52926.357 25/01/12,15:06:37,10,08,1, 11.9,1,1, 0.420, 10507.246, 410.027, 52926.332 25/01/12,15:06:37,11,08,1, 11.9,1,1, 0.420, 10507.241, 410.016, 52926.355 25/01/12,15:06:37,12,08,1, 11.9,1,1, 0.420, 10507.257, 410.027, 52926.453 25/01/12,15:06:37,13,08,1, 11.9,1,1, 0.420, 10507.237, 410.018, 52926.401 25/01/12,15:06:37,14,08,1, 11.9,1,1, 0.420, 10507.264, 410.010, 52926.404 25/01/12,15:06:37,15,08,1, 11.9,1,1, 0.420, 10507.263, 410.003, 52926.395 25/01/12,15:06:37,16,08,1, 11.9,1,1, 0.420, 10507.281, 410.015, 52926.354 25/01/12,15:06:37,17,08,1, 11.9,1,1, 0.420, 10507.297, 409.998, 52926.305 25/01/12,15:06:37,18,08,1, 11.9,1,1, 0.420, 10507.279, 410.019, 52926.330 25/01/12,15:06:37,19,08,1, 11.9,1,1, 0.420, 10507.297, 410.014, 52926.383 25/01/12,15:06:38,00,08,1, 11.9,1,1, 0.420, 10507.292, 410.014, 52926.383 25/01/12,15:06:38,01,08,1, 11.9,1,1, 0.420, 10507.302, 410.022, 52926.370 25/01/12,15:06:38,02,08,1, 11.9,1,1, 0.420, 10507.315, 410.002, 52926.299 25/01/12,15:06:38,03,08,1, 11.9,1,1, 0.420, 10507.310, 410.040, 52926.268 25/01/12,15:06:38,04,08,1, 11.9,1,1, 0.420, 10507.320, 410.027, 52926.293 25/01/12,15:06:38,05,08,1, 11.9,1,1, 0.420, 10507.328, 409.997, 52926.308 25/01/12,15:06:38,06,08,1, 11.9,1,1, 0.420, 10507.325, 410.023, 52926.361 25/01/12,15:06:38,07,08,1, 11.9,1,1, 0.420, 10507.340, 410.013, 52926.297 25/01/12,15:06:38,08,08,1, 11.9,1,1, 0.420, 10507.322, 409.987, 52926.294 25/01/12,15:06:38,09,08,1, 11.9,1,1, 0.420, 10507.334, 410.025, 52926.351 25/01/12,15:06:38,10,08,1, 11.9,1,1, 0.420, 10507.347, 409.981, 52926.222 25/01/12,15:06:38,11,08,1, 11.9,1,1, 0.420, 10507.352, 410.003, 52926.280 25/01/12,15:06:38,12,08,1, 11.9,1,1, 0.420, 10507.349, 409.987, 52926.313 25/01/12,15:06:38,13,08,1, 11.9,1,1, 0.420, 10507.368, 409.995, 52926.291 25/01/12,15:06:38,14,08,1, 11.9,1,1, 0.420, 10507.383, 409.993, 52926.279 25/01/12,15:06:38,15,08,1, 11.9,1,1, 0.420, 10507.377, 410.006, 52926.285 25/01/12,15:06:38,16,08,1, 11.9,1,1, 0.420, 10507.389, 410.001, 52926.409 25/01/12,15:06:38,17,08,1, 11.9,1,1, 0.420, 10507.351, 409.970, 52926.224 25/01/12,15:06:38,18,08,1, 11.9,1,1, 0.420, 10507.349, 409.989, 52926.349 25/01/12,15:06:38,19,08,1, 11.9,1,1, 0.420, 10507.386, 409.993, 52926.376 25/01/12,15:06:39,00,08,1, 11.9,1,1, 0.419, 10507.383, 409.993, 52926.376 25/01/12,15:06:39,01,08,1, 11.9,1,1, 0.419, 10507.383, 409.977, 52926.090 25/01/12,15:06:39,02,08,1, 11.9,1,1, 0.419, 10507.414, 409.987, 52926.385 25/01/12,15:06:39,03,08,1, 11.9,1,1, 0.419, 10507.424, 409.966, 52926.252 25/01/12,15:06:39,04,08,1, 11.9,1,1, 0.419, 10507.421, 409.979, 52926.289 25/01/12,15:06:39,05,08,1, 11.9,1,1, 0.419, 10507.398, 409.980, 52926.312 25/01/12,15:06:39,06,08,1, 11.9,1,1, 0.419, 10507.404, 409.977, 52926.328 25/01/12,15:06:39,07,08,1, 11.9,1,1, 0.419, 10507.431, 409.972, 52926.313 25/01/12,15:06:39,08,08,1, 11.9,1,1, 0.419, 10507.414, 409.994, 52926.279 25/01/12,15:06:39,09,08,1, 11.9,1,1, 0.419, 10507.430, 409.973, 52926.261 25/01/12,15:06:39,10,08,1, 11.9,1,1, 0.419, 10507.430, 409.985, 52926.302 25/01/12,15:06:39,11,08,1, 11.9,1,1, 0.419, 10507.420, 409.984, 52926.280 25/01/12,15:06:39,12,08,1, 11.9,1,1, 0.419, 10507.464, 409.973, 52926.355 25/01/12,15:06:39,13,08,1, 11.9,1,1, 0.419, 10507.437, 409.979, 52926.289 25/01/12,15:06:39,14,08,1, 11.9,1,1, 0.419, 10507.455, 409.995, 52926.315 25/01/12,15:06:39,15,08,1, 11.9,1,1, 0.419, 10507.434, 409.973, 52926.224 25/01/12,15:06:39,16,08,1, 11.9,1,1, 0.419, 10507.465, 409.978, 52926.220 25/01/12,15:06:39,17,08,1, 11.9,1,1, 0.419, 10507.438, 409.970, 52926.173 25/01/12,15:06:39,18,08,1, 11.9,1,1, 0.419, 10507.473, 409.978, 52926.225 25/01/12,15:06:39,19,08,1, 11.9,1,1, 0.419, 10507.453, 409.957, 52926.188 25/01/12,15:06:40,00,08,1, 11.9,1,1, 0.413, 10507.450, 409.957, 52926.188 25/01/12,15:06:40,01,08,1, 11.9,1,1, 0.413, 10507.455, 409.984, 52926.232 25/01/12,15:06:40,02,08,1, 11.9,1,1, 0.413, 10507.473, 409.987, 52926.235 25/01/12,15:06:40,03,08,1, 11.9,1,1, 0.413, 10507.501, 409.975, 52926.202 25/01/12,15:06:40,04,08,1, 11.9,1,1, 0.413, 10507.488, 409.982, 52926.291 25/01/12,15:06:40,05,08,1, 11.9,1,1, 0.413, 10507.469, 409.961, 52926.357 25/01/12,15:06:40,06,08,1, 11.9,1,1, 0.413, 10507.496, 409.968, 52926.284 25/01/12,15:06:40,07,08,1, 11.9,1,1, 0.413, 10507.496, 409.958, 52926.302 25/01/12,15:06:40,08,08,1, 11.9,1,1, 0.413, 10507.496, 409.983, 52926.297 25/01/12,15:06:40,09,08,1, 11.9,1,1, 0.413, 10507.490, 409.971, 52926.216 25/01/12,15:06:40,10,08,1, 11.9,1,1, 0.413, 10507.489, 409.977, 52926.265 25/01/12,15:06:40,11,08,1, 11.9,1,1, 0.413, 10507.510, 409.969, 52926.225 25/01/12,15:06:40,12,08,1, 11.9,1,1, 0.413, 10507.487, 409.935, 52926.213 25/01/12,15:06:40,13,08,1, 11.9,1,1, 0.413, 10507.517, 409.973, 52926.094 25/01/12,15:06:40,14,08,1, 11.9,1,1, 0.413, 10507.512, 409.970, 52926.268 25/01/12,15:06:40,15,08,1, 11.9,1,1, 0.413, 10507.532, 409.962, 52926.214 25/01/12,15:06:40,16,08,1, 11.9,1,1, 0.413, 10507.523, 409.947, 52926.240 25/01/12,15:06:40,17,08,1, 11.9,1,1, 0.413, 10507.528, 409.938, 52926.238 25/01/12,15:06:40,18,08,1, 11.9,1,1, 0.413, 10507.511, 409.943, 52926.284 25/01/12,15:06:40,19,08,1, 11.9,1,1, 0.413, 10507.530, 409.938, 52926.239 25/01/12,15:06:41,00,08,1, 11.9,1,1, 0.415, 10507.525, 409.938, 52926.239 25/01/12,15:06:41,01,08,1, 11.9,1,1, 0.415, 10507.529, 409.954, 52926.262 25/01/12,15:06:41,02,08,1, 11.9,1,1, 0.415, 10507.526, 409.922, 52926.202 25/01/12,15:06:41,03,08,1, 11.9,1,1, 0.415, 10507.544, 409.936, 52926.271 25/01/12,15:06:41,04,08,1, 11.9,1,1, 0.415, 10507.550, 409.950, 52926.286 25/01/12,15:06:41,05,08,1, 11.9,1,1, 0.415, 10507.551, 409.914, 52926.153 25/01/12,15:06:41,06,08,1, 11.9,1,1, 0.415, 10507.555, 409.928, 52926.204 25/01/12,15:06:41,07,08,1, 11.9,1,1, 0.415, 10507.558, 409.931, 52926.230 25/01/12,15:06:41,08,08,1, 11.9,1,1, 0.415, 10507.564, 409.937, 52926.250 25/01/12,15:06:41,09,08,1, 11.9,1,1, 0.415, 10507.560, 409.913, 52926.221 25/01/12,15:06:41,10,08,1, 11.9,1,1, 0.415, 10507.558, 409.896, 52926.170 25/01/12,15:06:41,11,08,1, 11.9,1,1, 0.415, 10507.580, 409.930, 52926.276 25/01/12,15:06:41,12,08,1, 11.9,1,1, 0.415, 10507.581, 409.916, 52926.278 25/01/12,15:06:41,13,08,1, 11.9,1,1, 0.415, 10507.607, 409.913, 52926.215 25/01/12,15:06:41,14,08,1, 11.9,1,1, 0.415, 10507.584, 409.935, 52926.254 25/01/12,15:06:41,15,08,1, 11.9,1,1, 0.415, 10507.591, 409.943, 52926.274 25/01/12,15:06:41,16,08,1, 11.9,1,1, 0.415, 10507.588, 409.927, 52926.235 25/01/12,15:06:41,17,08,1, 11.9,1,1, 0.415, 10507.610, 409.929, 52926.218 25/01/12,15:06:41,18,08,1, 11.9,1,1, 0.415, 10507.592, 409.892, 52926.173 25/01/12,15:06:41,19,08,1, 11.9,1,1, 0.415, 10507.595, 409.918, 52926.239 25/01/12,15:06:42,00,08,1, 11.9,1,1, 0.420, 10507.592, 409.918, 52926.239 25/01/12,15:06:42,01,08,1, 11.9,1,1, 0.420, 10507.615, 409.910, 52926.208 25/01/12,15:06:42,02,08,1, 11.9,1,1, 0.420, 10507.586, 409.904, 52926.195 25/01/12,15:06:42,03,08,1, 11.9,1,1, 0.420, 10507.641, 409.887, 52926.124 25/01/12,15:06:42,04,08,1, 11.9,1,1, 0.420, 10507.618, 409.905, 52926.260 25/01/12,15:06:42,05,08,1, 11.9,1,1, 0.420, 10507.634, 409.893, 52926.272 25/01/12,15:06:42,06,08,1, 11.9,1,1, 0.420, 10507.616, 409.889, 52926.244 25/01/12,15:06:42,07,08,1, 11.9,1,1, 0.420, 10507.646, 409.898, 52926.209 25/01/12,15:06:42,08,08,1, 11.9,1,1, 0.420, 10507.618, 409.910, 52926.264 25/01/12,15:06:42,09,08,1, 11.9,1,1, 0.420, 10507.622, 409.884, 52926.227 25/01/12,15:06:42,10,08,1, 11.9,1,1, 0.420, 10507.636, 409.880, 52926.147 25/01/12,15:06:42,11,08,1, 11.9,1,1, 0.420, 10507.643, 409.889, 52926.234 25/01/12,15:06:42,12,08,1, 11.9,1,1, 0.420, 10507.629, 409.904, 52926.240 25/01/12,15:06:42,13,08,1, 11.9,1,1, 0.420, 10507.650, 409.875, 52926.144 25/01/12,15:06:42,14,08,1, 11.9,1,1, 0.420, 10507.621, 409.870, 52926.172 25/01/12,15:06:42,15,08,1, 11.9,1,1, 0.420, 10507.644, 409.868, 52926.173 25/01/12,15:06:42,16,08,1, 11.9,1,1, 0.420, 10507.668, 409.861, 52926.251 25/01/12,15:06:42,17,08,1, 11.9,1,1, 0.420, 10507.643, 409.877, 52926.220 25/01/12,15:06:42,18,08,1, 11.9,1,1, 0.420, 10507.656, 409.862, 52926.282 25/01/12,15:06:42,19,08,1, 11.9,1,1, 0.420, 10507.666, 409.858, 52926.245 25/01/12,15:06:43,00,08,1, 11.9,1,1, 0.419, 10507.659, 409.858, 52926.245 25/01/12,15:06:43,01,08,1, 11.9,1,1, 0.419, 10507.681, 409.877, 52926.233 25/01/12,15:06:43,02,08,1, 11.9,1,1, 0.419, 10507.684, 409.869, 52926.220 25/01/12,15:06:43,03,08,1, 11.9,1,1, 0.419, 10507.658, 409.874, 52926.192 25/01/12,15:06:43,04,08,1, 11.9,1,1, 0.419, 10507.681, 409.867, 52926.192 25/01/12,15:06:43,05,08,1, 11.9,1,1, 0.419, 10507.655, 409.879, 52926.139 25/01/12,15:06:43,06,08,1, 11.9,1,1, 0.419, 10507.673, 409.845, 52926.137 25/01/12,15:06:43,07,08,1, 11.9,1,1, 0.419, 10507.666, 409.855, 52926.223 25/01/12,15:06:43,08,08,1, 11.9,1,1, 0.419, 10507.654, 409.874, 52926.217 25/01/12,15:06:43,09,08,1, 11.9,1,1, 0.419, 10507.660, 409.852, 52926.127 25/01/12,15:06:43,10,08,1, 11.9,1,1, 0.419, 10507.675, 409.844, 52926.153 25/01/12,15:06:43,11,08,1, 11.9,1,1, 0.419, 10507.685, 409.863, 52926.176 25/01/12,15:06:43,12,08,1, 11.9,1,1, 0.419, 10507.665, 409.860, 52926.159 25/01/12,15:06:43,13,08,1, 11.9,1,1, 0.419, 10507.663, 409.858, 52926.178 25/01/12,15:06:43,14,08,1, 11.9,1,1, 0.419, 10507.661, 409.830, 52926.215 25/01/12,15:06:43,15,08,1, 11.9,1,1, 0.419, 10507.673, 409.843, 52926.171 25/01/12,15:06:43,16,08,1, 11.9,1,1, 0.419, 10507.686, 409.845, 52926.159 25/01/12,15:06:43,17,08,1, 11.9,1,1, 0.419, 10507.671, 409.838, 52926.162 25/01/12,15:06:43,18,08,1, 11.9,1,1, 0.419, 10507.667, 409.822, 52926.142 25/01/12,15:06:43,19,08,1, 11.9,1,1, 0.419, 10507.686, 409.840, 52926.184 25/01/12,15:06:44,00,08,1, 11.9,1,1, 0.419, 10507.684, 409.840, 52926.184 25/01/12,15:06:44,01,08,1, 11.9,1,1, 0.419, 10507.658, 409.842, 52926.167 25/01/12,15:06:44,02,08,1, 11.9,1,1, 0.419, 10507.664, 409.820, 52926.170 25/01/12,15:06:44,03,08,1, 11.9,1,1, 0.419, 10507.669, 409.802, 52926.157 25/01/12,15:06:44,04,08,1, 11.9,1,1, 0.419, 10507.666, 409.781, 52926.198 25/01/12,15:06:44,05,08,1, 11.9,1,1, 0.419, 10507.664, 409.807, 52926.188 25/01/12,15:06:44,06,08,1, 11.9,1,1, 0.419, 10507.670, 409.820, 52926.180 25/01/12,15:06:44,07,08,1, 11.9,1,1, 0.419, 10507.680, 409.803, 52926.195 25/01/12,15:06:44,08,08,1, 11.9,1,1, 0.419, 10507.677, 409.804, 52926.156 25/01/12,15:06:44,09,08,1, 11.9,1,1, 0.419, 10507.653, 409.807, 52926.120 25/01/12,15:06:44,10,08,1, 11.9,1,1, 0.419, 10507.641, 409.797, 52926.096 25/01/12,15:06:44,11,08,1, 11.9,1,1, 0.419, 10507.643, 409.805, 52926.170 25/01/12,15:06:44,12,08,1, 11.9,1,1, 0.419, 10507.653, 409.784, 52926.077 25/01/12,15:06:44,13,08,1, 11.9,1,1, 0.419, 10507.663, 409.763, 52926.101 25/01/12,15:06:44,14,08,1, 11.9,1,1, 0.419, 10507.641, 409.773, 52926.063 25/01/12,15:06:44,15,08,1, 11.9,1,1, 0.419, 10507.660, 409.794, 52926.116 25/01/12,15:06:44,16,08,1, 11.9,1,1, 0.419, 10507.677, 409.768, 52926.148 25/01/12,15:06:44,17,08,1, 11.9,1,1, 0.419, 10507.649, 409.785, 52926.169 25/01/12,15:06:44,18,08,1, 11.9,1,1, 0.419, 10507.668, 409.767, 52926.132 25/01/12,15:06:44,19,08,1, 11.9,1,1, 0.419, 10507.648, 409.757, 52926.133 25/01/12,15:06:45,00,08,1, 11.9,1,1, 0.419, 10507.642, 409.757, 52926.133 25/01/12,15:06:45,01,08,1, 11.9,1,1, 0.419, 10507.640, 409.750, 52926.113 25/01/12,15:06:45,02,08,1, 11.9,1,1, 0.419, 10507.666, 409.733, 52926.130 25/01/12,15:06:45,03,08,1, 11.9,1,1, 0.419, 10507.653, 409.745, 52926.167 25/01/12,15:06:45,04,08,1, 11.9,1,1, 0.419, 10507.661, 409.743, 52926.015 25/01/12,15:06:45,05,08,1, 11.9,1,1, 0.419, 10507.667, 409.726, 52926.061 25/01/12,15:06:45,06,08,1, 11.9,1,1, 0.419, 10507.664, 409.707, 52926.055 25/01/12,15:06:45,07,08,1, 11.9,1,1, 0.419, 10507.669, 409.721, 52926.028 25/01/12,15:06:45,08,08,1, 11.9,1,1, 0.419, 10507.681, 409.701, 52926.112 25/01/12,15:06:45,09,08,1, 11.9,1,1, 0.419, 10507.673, 409.725, 52926.151 25/01/12,15:06:45,10,08,1, 11.9,1,1, 0.419, 10507.692, 409.730, 52926.075 25/01/12,15:06:45,11,08,1, 11.9,1,1, 0.419, 10507.675, 409.719, 52926.075 25/01/12,15:06:45,12,08,1, 11.9,1,1, 0.419, 10507.670, 409.720, 52926.115 25/01/12,15:06:45,13,08,1, 11.9,1,1, 0.419, 10507.680, 409.731, 52926.094 25/01/12,15:06:45,14,08,1, 11.9,1,1, 0.419, 10507.686, 409.695, 52926.159 25/01/12,15:06:45,15,08,1, 11.9,1,1, 0.419, 10507.667, 409.694, 52926.136 25/01/12,15:06:45,16,08,1, 11.9,1,1, 0.419, 10507.678, 409.676, 52926.101 25/01/12,15:06:45,17,08,1, 11.9,1,1, 0.419, 10507.657, 409.656, 52926.062 25/01/12,15:06:45,18,08,1, 11.9,1,1, 0.419, 10507.681, 409.692, 52925.998 25/01/12,15:06:45,19,08,1, 11.9,1,1, 0.419, 10507.677, 409.688, 52926.019 25/01/12,15:06:46,00,08,1, 11.9,1,1, 0.417, 10507.675, 409.688, 52926.019 25/01/12,15:06:46,01,08,1, 11.9,1,1, 0.417, 10507.682, 409.683, 52925.990 25/01/12,15:06:46,02,08,1, 11.9,1,1, 0.417, 10507.677, 409.658, 52926.080 25/01/12,15:06:46,03,08,1, 11.9,1,1, 0.417, 10507.681, 409.676, 52926.060 25/01/12,15:06:46,04,08,1, 11.9,1,1, 0.417, 10507.696, 409.684, 52926.057 25/01/12,15:06:46,05,08,1, 11.9,1,1, 0.417, 10507.682, 409.666, 52926.001 25/01/12,15:06:46,06,08,1, 11.9,1,1, 0.417, 10507.671, 409.658, 52926.021 25/01/12,15:06:46,07,08,1, 11.9,1,1, 0.417, 10507.690, 409.646, 52926.029 25/01/12,15:06:46,08,08,1, 11.9,1,1, 0.417, 10507.695, 409.672, 52926.022 25/01/12,15:06:46,09,08,1, 11.9,1,1, 0.417, 10507.673, 409.677, 52926.082 25/01/12,15:06:46,10,08,1, 11.9,1,1, 0.417, 10507.672, 409.668, 52925.983 25/01/12,15:06:46,11,08,1, 11.9,1,1, 0.417, 10507.682, 409.666, 52926.034 25/01/12,15:06:46,12,08,1, 11.9,1,1, 0.417, 10507.693, 409.670, 52926.021 25/01/12,15:06:46,13,08,1, 11.9,1,1, 0.417, 10507.722, 409.659, 52925.925 25/01/12,15:06:46,14,08,1, 11.9,1,1, 0.417, 10507.724, 409.668, 52925.970 25/01/12,15:06:46,15,08,1, 11.9,1,1, 0.417, 10507.682, 409.644, 52926.059 25/01/12,15:06:46,16,08,1, 11.9,1,1, 0.417, 10507.708, 409.658, 52926.012 25/01/12,15:06:46,17,08,1, 11.9,1,1, 0.417, 10507.686, 409.645, 52926.032 25/01/12,15:06:46,18,08,1, 11.9,1,1, 0.417, 10507.697, 409.650, 52926.045 25/01/12,15:06:46,19,08,1, 11.9,1,1, 0.417, 10507.730, 409.667, 52925.962 25/01/12,15:06:47,00,08,1, 11.9,1,1, 0.417, 10507.725, 409.667, 52925.962 25/01/12,15:06:47,01,08,1, 11.9,1,1, 0.417, 10507.704, 409.656, 52926.003 25/01/12,15:06:47,02,08,1, 11.9,1,1, 0.417, 10507.700, 409.648, 52925.988 25/01/12,15:06:47,03,08,1, 11.9,1,1, 0.417, 10507.700, 409.641, 52925.996 25/01/12,15:06:47,04,08,1, 11.9,1,1, 0.417, 10507.702, 409.628, 52926.054 25/01/12,15:06:47,05,08,1, 11.9,1,1, 0.417, 10507.719, 409.620, 52925.999 25/01/12,15:06:47,06,08,1, 11.9,1,1, 0.417, 10507.730, 409.640, 52925.944 25/01/12,15:06:47,07,08,1, 11.9,1,1, 0.417, 10507.723, 409.635, 52925.989 25/01/12,15:06:47,08,08,1, 11.9,1,1, 0.417, 10507.743, 409.623, 52925.997 25/01/12,15:06:47,09,08,1, 11.9,1,1, 0.417, 10507.744, 409.601, 52925.987 25/01/12,15:06:47,10,08,1, 11.9,1,1, 0.417, 10507.717, 409.600, 52926.010 25/01/12,15:06:47,11,08,1, 11.9,1,1, 0.417, 10507.746, 409.588, 52925.993 25/01/12,15:06:47,12,08,1, 11.9,1,1, 0.417, 10507.732, 409.617, 52926.083 25/01/12,15:06:47,13,08,1, 11.9,1,1, 0.417, 10507.760, 409.605, 52926.056 25/01/12,15:06:47,14,08,1, 11.9,1,1, 0.417, 10507.733, 409.589, 52925.962 25/01/12,15:06:47,15,08,1, 11.9,1,1, 0.417, 10507.713, 409.603, 52926.041 25/01/12,15:06:47,16,08,1, 11.9,1,1, 0.417, 10507.718, 409.610, 52926.025 25/01/12,15:06:47,17,08,1, 11.9,1,1, 0.417, 10507.732, 409.583, 52925.965 25/01/12,15:06:47,18,08,1, 11.9,1,1, 0.417, 10507.727, 409.589, 52925.966 25/01/12,15:06:47,19,08,1, 11.9,1,1, 0.417, 10507.740, 409.576, 52925.971 25/01/12,15:06:48,00,08,1, 11.9,1,1, 0.420, 10507.734, 409.576, 52925.971 25/01/12,15:06:48,01,08,1, 11.9,1,1, 0.420, 10507.753, 409.586, 52926.003 25/01/12,15:06:48,02,08,1, 11.9,1,1, 0.420, 10507.745, 409.606, 52926.074 25/01/12,15:06:48,03,08,1, 11.9,1,1, 0.420, 10507.746, 409.576, 52926.000 25/01/12,15:06:48,04,08,1, 11.9,1,1, 0.420, 10507.761, 409.586, 52926.111 25/01/12,15:06:48,05,08,1, 11.9,1,1, 0.420, 10507.762, 409.594, 52926.067 25/01/12,15:06:48,06,08,1, 11.9,1,1, 0.420, 10507.762, 409.571, 52925.994 25/01/12,15:06:48,07,08,1, 11.9,1,1, 0.420, 10507.744, 409.569, 52925.976 25/01/12,15:06:48,08,08,1, 11.9,1,1, 0.420, 10507.750, 409.569, 52926.023 25/01/12,15:06:48,09,08,1, 11.9,1,1, 0.420, 10507.750, 409.565, 52926.065 25/01/12,15:06:48,10,08,1, 11.9,1,1, 0.420, 10507.763, 409.555, 52925.990 25/01/12,15:06:48,11,08,1, 11.9,1,1, 0.420, 10507.775, 409.550, 52925.961 25/01/12,15:06:48,12,08,1, 11.9,1,1, 0.420, 10507.750, 409.539, 52925.949 25/01/12,15:06:48,13,08,1, 11.9,1,1, 0.420, 10507.744, 409.564, 52925.912 25/01/12,15:06:48,14,08,1, 11.9,1,1, 0.420, 10507.772, 409.580, 52925.982 25/01/12,15:06:48,15,08,1, 11.9,1,1, 0.420, 10507.800, 409.559, 52925.902 25/01/12,15:06:48,16,08,1, 11.9,1,1, 0.420, 10507.768, 409.553, 52925.965 25/01/12,15:06:48,17,08,1, 11.9,1,1, 0.420, 10507.786, 409.563, 52925.991 25/01/12,15:06:48,18,08,1, 11.9,1,1, 0.420, 10507.796, 409.566, 52925.947 25/01/12,15:06:48,19,08,1, 11.9,1,1, 0.420, 10507.786, 409.547, 52925.905 25/01/12,15:06:49,00,08,1, 11.9,1,1, 0.421, 10507.784, 409.547, 52925.905 25/01/12,15:06:49,01,08,1, 11.9,1,1, 0.421, 10507.804, 409.570, 52925.947 25/01/12,15:06:49,02,08,1, 11.9,1,1, 0.421, 10507.792, 409.548, 52926.002 25/01/12,15:06:49,03,08,1, 11.9,1,1, 0.421, 10507.782, 409.534, 52925.996 25/01/12,15:06:49,04,08,1, 11.9,1,1, 0.421, 10507.771, 409.555, 52925.892 25/01/12,15:06:49,05,08,1, 11.9,1,1, 0.421, 10507.811, 409.535, 52925.890 25/01/12,15:06:49,06,08,1, 11.9,1,1, 0.421, 10507.818, 409.525, 52925.908 25/01/12,15:06:49,07,08,1, 11.9,1,1, 0.421, 10507.792, 409.556, 52925.935 25/01/12,15:06:49,08,08,1, 11.9,1,1, 0.421, 10507.819, 409.546, 52925.925 25/01/12,15:06:49,09,08,1, 11.9,1,1, 0.421, 10507.821, 409.543, 52925.970 25/01/12,15:06:49,10,08,1, 11.9,1,1, 0.421, 10507.812, 409.532, 52926.010 25/01/12,15:06:49,11,08,1, 11.9,1,1, 0.421, 10507.829, 409.522, 52925.901 25/01/12,15:06:49,12,08,1, 11.9,1,1, 0.421, 10507.826, 409.521, 52925.964 25/01/12,15:06:49,13,08,1, 11.9,1,1, 0.421, 10507.820, 409.523, 52925.860 25/01/12,15:06:49,14,08,1, 11.9,1,1, 0.421, 10507.840, 409.527, 52925.893 25/01/12,15:06:49,15,08,1, 11.9,1,1, 0.421, 10507.825, 409.536, 52925.917 25/01/12,15:06:49,16,08,1, 11.9,1,1, 0.421, 10507.839, 409.532, 52925.945 25/01/12,15:06:49,17,08,1, 11.9,1,1, 0.421, 10507.838, 409.518, 52925.918 25/01/12,15:06:49,18,08,1, 11.9,1,1, 0.421, 10507.860, 409.518, 52925.899 25/01/12,15:06:49,19,08,1, 11.9,1,1, 0.421, 10507.850, 409.522, 52925.881 25/01/12,15:06:50,00,08,1, 11.9,1,1, 0.421, 10507.842, 409.522, 52925.881 25/01/12,15:06:50,01,08,1, 11.9,1,1, 0.421, 10507.869, 409.514, 52925.879 25/01/12,15:06:50,02,08,1, 11.9,1,1, 0.421, 10507.853, 409.520, 52925.897 25/01/12,15:06:50,03,08,1, 11.9,1,1, 0.421, 10507.854, 409.501, 52925.925 25/01/12,15:06:50,04,08,1, 11.9,1,1, 0.421, 10507.875, 409.508, 52925.967 25/01/12,15:06:50,05,08,1, 11.9,1,1, 0.421, 10507.863, 409.518, 52925.914 25/01/12,15:06:50,06,08,1, 11.9,1,1, 0.421, 10507.880, 409.521, 52925.912 25/01/12,15:06:50,07,08,1, 11.9,1,1, 0.421, 10507.903, 409.512, 52925.883 25/01/12,15:06:50,08,08,1, 11.9,1,1, 0.421, 10507.865, 409.512, 52925.872 25/01/12,15:06:50,09,08,1, 11.9,1,1, 0.421, 10507.896, 409.507, 52925.896 25/01/12,15:06:50,10,08,1, 11.9,1,1, 0.421, 10507.870, 409.510, 52925.899 25/01/12,15:06:50,11,08,1, 11.9,1,1, 0.421, 10507.885, 409.465, 52925.827 25/01/12,15:06:50,12,08,1, 11.9,1,1, 0.421, 10507.912, 409.488, 52925.863 25/01/12,15:06:50,13,08,1, 11.9,1,1, 0.421, 10507.899, 409.477, 52925.854 25/01/12,15:06:50,14,08,1, 11.9,1,1, 0.421, 10507.903, 409.489, 52925.885 25/01/12,15:06:50,15,08,1, 11.9,1,1, 0.421, 10507.888, 409.492, 52925.885 25/01/12,15:06:50,16,08,1, 11.9,1,1, 0.421, 10507.891, 409.486, 52925.926 25/01/12,15:06:50,17,08,1, 11.9,1,1, 0.421, 10507.940, 409.491, 52925.913 25/01/12,15:06:50,18,08,1, 11.9,1,1, 0.421, 10507.920, 409.485, 52925.899 25/01/12,15:06:50,19,08,1, 11.9,1,1, 0.421, 10507.910, 409.488, 52925.917 25/01/12,15:06:51,00,08,1, 11.9,1,1, 0.417, 10507.909, 409.488, 52925.917 25/01/12,15:06:51,01,08,1, 11.9,1,1, 0.417, 10507.908, 409.473, 52925.875 25/01/12,15:06:51,02,08,1, 11.9,1,1, 0.417, 10507.939, 409.480, 52925.849 25/01/12,15:06:51,03,08,1, 11.9,1,1, 0.417, 10507.909, 409.457, 52925.827 25/01/12,15:06:51,04,08,1, 11.9,1,1, 0.417, 10507.935, 409.488, 52925.842 25/01/12,15:06:51,05,08,1, 11.9,1,1, 0.417, 10507.951, 409.494, 52925.863 25/01/12,15:06:51,06,08,1, 11.9,1,1, 0.417, 10507.917, 409.478, 52925.666 25/01/12,15:06:51,07,08,1, 11.9,1,1, 0.417, 10507.928, 409.485, 52925.874 25/01/12,15:06:51,08,08,1, 11.9,1,1, 0.417, 10507.941, 409.453, 52925.901 25/01/12,15:06:51,09,08,1, 11.9,1,1, 0.417, 10507.924, 409.470, 52925.853 25/01/12,15:06:51,10,08,1, 11.9,1,1, 0.417, 10507.944, 409.487, 52925.886 25/01/12,15:06:51,11,08,1, 11.9,1,1, 0.417, 10507.925, 409.467, 52925.897 25/01/12,15:06:51,12,08,1, 11.9,1,1, 0.417, 10507.955, 409.484, 52925.839 25/01/12,15:06:51,13,08,1, 11.9,1,1, 0.417, 10507.939, 409.480, 52925.808 25/01/12,15:06:51,14,08,1, 11.9,1,1, 0.417, 10507.951, 409.464, 52925.778 25/01/12,15:06:51,15,08,1, 11.9,1,1, 0.417, 10507.949, 409.472, 52925.825 25/01/12,15:06:51,16,08,1, 11.9,1,1, 0.417, 10507.960, 409.453, 52925.842 25/01/12,15:06:51,17,08,1, 11.9,1,1, 0.417, 10507.970, 409.446, 52925.867 25/01/12,15:06:51,18,08,1, 11.9,1,1, 0.417, 10507.956, 409.463, 52925.855 25/01/12,15:06:51,19,08,1, 11.9,1,1, 0.417, 10507.954, 409.464, 52925.807 25/01/12,15:06:52,00,09,1, 11.9,1,1, 0.420, 10507.951, 409.464, 52925.807 25/01/12,15:06:52,01,09,1, 11.9,1,1, 0.420, 10507.972, 409.464, 52925.797 25/01/12,15:06:52,02,09,1, 11.9,1,1, 0.420, 10507.983, 409.444, 52925.830 25/01/12,15:06:52,03,09,1, 11.9,1,1, 0.420, 10507.990, 409.452, 52925.862 25/01/12,15:06:52,04,09,1, 11.9,1,1, 0.420, 10507.979, 409.455, 52925.891 25/01/12,15:06:52,05,09,1, 11.9,1,1, 0.420, 10507.989, 409.432, 52925.845 25/01/12,15:06:52,06,09,1, 11.9,1,1, 0.420, 10507.978, 409.437, 52925.827 25/01/12,15:06:52,07,09,1, 11.9,1,1, 0.420, 10508.000, 409.441, 52925.838 25/01/12,15:06:52,08,09,1, 11.9,1,1, 0.420, 10508.018, 409.430, 52925.847 25/01/12,15:06:52,09,09,1, 11.9,1,1, 0.420, 10507.974, 409.463, 52926.042 25/01/12,15:06:52,10,09,1, 11.9,1,1, 0.420, 10508.057, 409.433, 52925.843 25/01/12,15:06:52,11,09,1, 11.9,1,1, 0.420, 10508.013, 409.438, 52925.813 25/01/12,15:06:52,12,09,1, 11.9,1,1, 0.420, 10508.013, 409.432, 52925.793 25/01/12,15:06:52,13,09,1, 11.9,1,1, 0.420, 10507.995, 409.427, 52925.796 25/01/12,15:06:52,14,09,1, 11.9,1,1, 0.420, 10508.015, 409.420, 52925.792 25/01/12,15:06:52,15,09,1, 11.9,1,1, 0.420, 10508.016, 409.412, 52925.789 25/01/12,15:06:52,16,09,1, 11.9,1,1, 0.420, 10508.016, 409.418, 52925.827 25/01/12,15:06:52,17,09,1, 11.9,1,1, 0.420, 10508.019, 409.426, 52925.797 25/01/12,15:06:52,18,09,1, 11.9,1,1, 0.420, 10508.020, 409.424, 52925.866 25/01/12,15:06:52,19,09,1, 11.9,1,1, 0.420, 10508.019, 409.402, 52925.814 25/01/12,15:06:53,00,09,1, 11.9,1,1, 0.423, 10508.018, 409.402, 52925.814 25/01/12,15:06:53,01,09,1, 11.9,1,1, 0.423, 10508.024, 409.413, 52925.762 25/01/12,15:06:53,02,09,1, 11.9,1,1, 0.423, 10508.034, 409.387, 52925.750 25/01/12,15:06:53,03,09,1, 11.9,1,1, 0.423, 10508.035, 409.385, 52925.743 25/01/12,15:06:53,04,09,1, 11.9,1,1, 0.423, 10508.035, 409.383, 52925.792 25/01/12,15:06:53,05,09,1, 11.9,1,1, 0.423, 10508.043, 409.375, 52925.793 25/01/12,15:06:53,06,09,1, 11.9,1,1, 0.423, 10508.052, 409.403, 52925.779 25/01/12,15:06:53,07,09,1, 11.9,1,1, 0.423, 10508.041, 409.376, 52925.826 25/01/12,15:06:53,08,09,1, 11.9,1,1, 0.423, 10508.042, 409.380, 52925.713 25/01/12,15:06:53,09,09,1, 11.9,1,1, 0.423, 10508.061, 409.382, 52925.733 25/01/12,15:06:53,10,09,1, 11.9,1,1, 0.423, 10508.045, 409.373, 52925.756 25/01/12,15:06:53,11,09,1, 11.9,1,1, 0.423, 10508.053, 409.364, 52925.782 25/01/12,15:06:53,12,09,1, 11.9,1,1, 0.423, 10508.060, 409.368, 52925.774 25/01/12,15:06:53,13,09,1, 11.9,1,1, 0.423, 10508.053, 409.362, 52925.754 25/01/12,15:06:53,14,09,1, 11.9,1,1, 0.423, 10508.056, 409.378, 52925.732 25/01/12,15:06:53,15,09,1, 11.9,1,1, 0.423, 10508.086, 409.355, 52925.770 25/01/12,15:06:53,16,09,1, 11.9,1,1, 0.423, 10508.091, 409.367, 52925.797 25/01/12,15:06:53,17,09,1, 11.9,1,1, 0.423, 10508.107, 409.381, 52925.785 25/01/12,15:06:53,18,09,1, 11.9,1,1, 0.423, 10508.089, 409.363, 52925.746 25/01/12,15:06:53,19,09,1, 11.9,1,1, 0.423, 10508.095, 409.364, 52925.722 25/01/12,15:06:54,00,09,1, 11.9,1,1, 0.420, 10508.093, 409.364, 52925.722 25/01/12,15:06:54,01,09,1, 11.9,1,1, 0.420, 10508.094, 409.343, 52925.739 25/01/12,15:06:54,02,09,1, 11.9,1,1, 0.420, 10508.100, 409.359, 52925.786 25/01/12,15:06:54,03,09,1, 11.9,1,1, 0.420, 10508.094, 409.341, 52925.731 25/01/12,15:06:54,04,09,1, 11.9,1,1, 0.420, 10508.100, 409.382, 52925.780 25/01/12,15:06:54,05,09,1, 11.9,1,1, 0.420, 10508.101, 409.362, 52925.761 25/01/12,15:06:54,06,09,1, 11.9,1,1, 0.420, 10508.107, 409.349, 52925.800 25/01/12,15:06:54,07,09,1, 11.9,1,1, 0.420, 10508.101, 409.363, 52925.781 25/01/12,15:06:54,08,09,1, 11.9,1,1, 0.420, 10508.098, 409.343, 52925.703 25/01/12,15:06:54,09,09,1, 11.9,1,1, 0.420, 10508.131, 409.343, 52925.710 25/01/12,15:06:54,10,09,1, 11.9,1,1, 0.420, 10508.123, 409.345, 52925.703 25/01/12,15:06:54,11,09,1, 11.9,1,1, 0.420, 10508.109, 409.345, 52925.707 25/01/12,15:06:54,12,09,1, 11.9,1,1, 0.420, 10508.139, 409.339, 52925.706 25/01/12,15:06:54,13,09,1, 11.9,1,1, 0.420, 10508.130, 409.352, 52925.728 25/01/12,15:06:54,14,09,1, 11.9,1,1, 0.420, 10508.109, 409.342, 52925.725 25/01/12,15:06:54,15,09,1, 11.9,1,1, 0.420, 10508.125, 409.343, 52925.702 25/01/12,15:06:54,16,09,1, 11.9,1,1, 0.420, 10508.130, 409.329, 52925.728 25/01/12,15:06:54,17,09,1, 11.9,1,1, 0.420, 10508.143, 409.331, 52925.731 25/01/12,15:06:54,18,09,1, 11.9,1,1, 0.420, 10508.134, 409.365, 52925.790 25/01/12,15:06:54,19,09,1, 11.9,1,1, 0.420, 10508.137, 409.324, 52925.717 25/01/12,15:06:55,00,09,1, 11.8,1,1, 0.420, 10508.134, 409.324, 52925.717 25/01/12,15:06:55,01,09,1, 11.8,1,1, 0.420, 10508.144, 409.309, 52925.700 25/01/12,15:06:55,02,09,1, 11.8,1,1, 0.420, 10508.162, 409.317, 52925.702 25/01/12,15:06:55,03,09,1, 11.8,1,1, 0.420, 10508.141, 409.331, 52925.690 25/01/12,15:06:55,04,09,1, 11.8,1,1, 0.420, 10508.149, 409.345, 52925.720 25/01/12,15:06:55,05,09,1, 11.8,1,1, 0.420, 10508.131, 409.318, 52925.730 25/01/12,15:06:55,06,09,1, 11.8,1,1, 0.420, 10508.155, 409.333, 52925.700 25/01/12,15:06:55,07,09,1, 11.8,1,1, 0.420, 10508.173, 409.294, 52925.686 25/01/12,15:06:55,08,09,1, 11.8,1,1, 0.420, 10508.166, 409.314, 52925.713 25/01/12,15:06:55,09,09,1, 11.8,1,1, 0.420, 10508.153, 409.296, 52925.677 25/01/12,15:06:55,10,09,1, 11.8,1,1, 0.420, 10508.162, 409.332, 52925.713 25/01/12,15:06:55,11,09,1, 11.8,1,1, 0.420, 10508.166, 409.315, 52925.728 25/01/12,15:06:55,12,09,1, 11.8,1,1, 0.420, 10508.168, 409.292, 52925.736 25/01/12,15:06:55,13,09,1, 11.8,1,1, 0.420, 10508.185, 409.331, 52925.734 25/01/12,15:06:55,14,09,1, 11.8,1,1, 0.420, 10508.194, 409.306, 52925.682 25/01/12,15:06:55,15,09,1, 11.8,1,1, 0.420, 10508.187, 409.289, 52925.681 25/01/12,15:06:55,16,09,1, 11.8,1,1, 0.420, 10508.185, 409.299, 52925.671 25/01/12,15:06:55,17,09,1, 11.8,1,1, 0.420, 10508.180, 409.310, 52925.628 25/01/12,15:06:55,18,09,1, 11.8,1,1, 0.420, 10508.181, 409.278, 52925.671 25/01/12,15:06:55,19,09,1, 11.8,1,1, 0.420, 10508.183, 409.267, 52925.739 25/01/12,15:06:56,00,10,1, 11.9,1,1, 0.419, 10508.176, 409.267, 52925.739 25/01/12,15:06:56,01,10,1, 11.9,1,1, 0.419, 10508.186, 409.270, 52925.671 25/01/12,15:06:56,02,10,1, 11.9,1,1, 0.419, 10508.178, 409.287, 52925.730 25/01/12,15:06:56,03,10,1, 11.9,1,1, 0.419, 10508.191, 409.258, 52925.708 25/01/12,15:06:56,04,10,1, 11.9,1,1, 0.419, 10508.168, 409.290, 52925.678 25/01/12,15:06:56,05,10,1, 11.9,1,1, 0.419, 10508.201, 409.272, 52925.715 25/01/12,15:06:56,06,10,1, 11.9,1,1, 0.419, 10508.182, 409.287, 52925.724 25/01/12,15:06:56,07,10,1, 11.9,1,1, 0.419, 10508.178, 409.276, 52925.637 25/01/12,15:06:56,08,10,1, 11.9,1,1, 0.419, 10508.185, 409.267, 52925.631 25/01/12,15:06:56,09,10,1, 11.9,1,1, 0.419, 10508.185, 409.270, 52925.608 25/01/12,15:06:56,10,10,1, 11.9,1,1, 0.419, 10508.195, 409.254, 52925.624 25/01/12,15:06:56,11,10,1, 11.9,1,1, 0.419, 10508.188, 409.272, 52925.700 25/01/12,15:06:56,12,10,1, 11.9,1,1, 0.419, 10508.209, 409.240, 52925.651 25/01/12,15:06:56,13,10,1, 11.9,1,1, 0.419, 10508.182, 409.251, 52925.674 25/01/12,15:06:56,14,10,1, 11.9,1,1, 0.419, 10508.200, 409.235, 52925.609 25/01/12,15:06:56,15,10,1, 11.9,1,1, 0.419, 10508.195, 409.230, 52925.629 25/01/12,15:06:56,16,10,1, 11.9,1,1, 0.419, 10508.186, 409.232, 52925.612 25/01/12,15:06:56,17,10,1, 11.9,1,1, 0.419, 10508.204, 409.233, 52925.638 25/01/12,15:06:56,18,10,1, 11.9,1,1, 0.419, 10508.194, 409.205, 52925.677 25/01/12,15:06:56,19,10,1, 11.9,1,1, 0.419, 10508.217, 409.227, 52925.665 25/01/12,15:06:57,00,10,1, 11.9,1,1, 0.421, 10508.209, 409.227, 52925.665 25/01/12,15:06:57,01,10,1, 11.9,1,1, 0.421, 10508.205, 409.216, 52925.574 25/01/12,15:06:57,02,10,1, 11.9,1,1, 0.421, 10508.207, 409.219, 52925.588 25/01/12,15:06:57,03,10,1, 11.9,1,1, 0.421, 10508.234, 409.205, 52925.592 25/01/12,15:06:57,04,10,1, 11.9,1,1, 0.421, 10508.215, 409.212, 52925.655 25/01/12,15:06:57,05,10,1, 11.9,1,1, 0.421, 10508.206, 409.229, 52925.636 25/01/12,15:06:57,06,10,1, 11.9,1,1, 0.421, 10508.218, 409.208, 52925.664 25/01/12,15:06:57,07,10,1, 11.9,1,1, 0.421, 10508.213, 409.218, 52925.589 25/01/12,15:06:57,08,10,1, 11.9,1,1, 0.421, 10508.201, 409.205, 52925.622 25/01/12,15:06:57,09,10,1, 11.9,1,1, 0.421, 10508.226, 409.194, 52925.637 25/01/12,15:06:57,10,10,1, 11.9,1,1, 0.421, 10508.229, 409.185, 52925.632 25/01/12,15:06:57,11,10,1, 11.9,1,1, 0.421, 10508.226, 409.212, 52925.641 25/01/12,15:06:57,12,10,1, 11.9,1,1, 0.421, 10508.226, 409.213, 52925.628 25/01/12,15:06:57,13,10,1, 11.9,1,1, 0.421, 10508.231, 409.203, 52925.627 25/01/12,15:06:57,14,10,1, 11.9,1,1, 0.421, 10508.199, 409.195, 52925.619 25/01/12,15:06:57,15,10,1, 11.9,1,1, 0.421, 10508.211, 409.173, 52925.643 25/01/12,15:06:57,16,10,1, 11.9,1,1, 0.421, 10508.227, 409.174, 52925.604 25/01/12,15:06:57,17,10,1, 11.9,1,1, 0.421, 10508.223, 409.158, 52925.609 25/01/12,15:06:57,18,10,1, 11.9,1,1, 0.421, 10508.226, 409.176, 52925.599 25/01/12,15:06:57,19,10,1, 11.9,1,1, 0.421, 10508.233, 409.166, 52925.600 25/01/12,15:06:58,00,10,1, 11.9,1,1, 0.419, 10508.226, 409.166, 52925.600 25/01/12,15:06:58,01,10,1, 11.9,1,1, 0.419, 10508.251, 409.173, 52925.588 25/01/12,15:06:58,02,10,1, 11.9,1,1, 0.419, 10508.221, 409.169, 52925.629 25/01/12,15:06:58,03,10,1, 11.9,1,1, 0.419, 10508.234, 409.163, 52925.551 25/01/12,15:06:58,04,10,1, 11.9,1,1, 0.419, 10508.246, 409.168, 52925.607 25/01/12,15:06:58,05,10,1, 11.9,1,1, 0.419, 10508.213, 409.158, 52925.615 25/01/12,15:06:58,06,10,1, 11.9,1,1, 0.419, 10508.240, 409.156, 52925.632 25/01/12,15:06:58,07,10,1, 11.9,1,1, 0.419, 10508.219, 409.140, 52925.627 25/01/12,15:06:58,08,10,1, 11.9,1,1, 0.419, 10508.230, 409.150, 52925.542 25/01/12,15:06:58,09,10,1, 11.9,1,1, 0.419, 10508.258, 409.117, 52925.487 25/01/12,15:06:58,10,10,1, 11.9,1,1, 0.419, 10508.249, 409.136, 52925.492 25/01/12,15:06:58,11,10,1, 11.9,1,1, 0.419, 10508.249, 409.144, 52925.570 25/01/12,15:06:58,12,10,1, 11.9,1,1, 0.419, 10508.243, 409.158, 52925.615 25/01/12,15:06:58,13,10,1, 11.9,1,1, 0.419, 10508.260, 409.148, 52925.573 25/01/12,15:06:58,14,10,1, 11.9,1,1, 0.419, 10508.259, 409.111, 52925.545 25/01/12,15:06:58,15,10,1, 11.9,1,1, 0.419, 10508.254, 409.137, 52925.610 25/01/12,15:06:58,16,10,1, 11.9,1,1, 0.419, 10508.262, 409.098, 52925.521 25/01/12,15:06:58,17,10,1, 11.9,1,1, 0.419, 10508.257, 409.130, 52925.627 25/01/12,15:06:58,18,10,1, 11.9,1,1, 0.419, 10508.250, 409.120, 52925.620 25/01/12,15:06:58,19,10,1, 11.9,1,1, 0.419, 10508.256, 409.120, 52925.594 25/01/12,15:06:59,00,10,1, 11.9,1,1, 0.420, 10508.251, 409.120, 52925.594 25/01/12,15:06:59,01,10,1, 11.9,1,1, 0.420, 10508.255, 409.110, 52925.573 25/01/12,15:06:59,02,10,1, 11.9,1,1, 0.420, 10508.253, 409.120, 52925.612 25/01/12,15:06:59,03,10,1, 11.9,1,1, 0.420, 10508.261, 409.113, 52925.573 25/01/12,15:06:59,04,10,1, 11.9,1,1, 0.420, 10508.233, 409.097, 52925.535 25/01/12,15:06:59,05,10,1, 11.9,1,1, 0.420, 10508.251, 409.101, 52925.552 25/01/12,15:06:59,06,10,1, 11.9,1,1, 0.420, 10508.251, 409.085, 52925.504 25/01/12,15:06:59,07,10,1, 11.9,1,1, 0.420, 10508.278, 409.090, 52925.594 25/01/12,15:06:59,08,10,1, 11.9,1,1, 0.420, 10508.264, 409.110, 52925.571 25/01/12,15:06:59,09,10,1, 11.9,1,1, 0.420, 10508.268, 409.084, 52925.592 25/01/12,15:06:59,10,10,1, 11.9,1,1, 0.420, 10508.250, 409.118, 52925.580 25/01/12,15:06:59,11,10,1, 11.9,1,1, 0.420, 10508.258, 409.091, 52925.547 25/01/12,15:06:59,12,10,1, 11.9,1,1, 0.420, 10508.277, 409.082, 52925.551 25/01/12,15:06:59,13,10,1, 11.9,1,1, 0.420, 10508.245, 409.070, 52925.541 25/01/12,15:06:59,14,10,1, 11.9,1,1, 0.420, 10508.252, 409.074, 52925.535 25/01/12,15:06:59,15,10,1, 11.9,1,1, 0.420, 10508.239, 409.090, 52925.501 25/01/12,15:06:59,16,10,1, 11.9,1,1, 0.420, 10508.274, 409.075, 52925.426 25/01/12,15:06:59,17,10,1, 11.9,1,1, 0.420, 10508.257, 409.080, 52925.515 25/01/12,15:06:59,18,10,1, 11.9,1,1, 0.420, 10508.265, 409.076, 52925.501 25/01/12,15:06:59,19,10,1, 11.9,1,1, 0.420, 10508.283, 409.062, 52925.437 25/01/12,15:07:00,00,10,1, 12.0,1,1, 0.421, 10508.276, 409.062, 52925.437 25/01/12,15:07:00,01,10,1, 12.0,1,1, 0.421, 10508.275, 409.084, 52925.564 25/01/12,15:07:00,02,10,1, 12.0,1,1, 0.421, 10508.262, 409.063, 52925.546 25/01/12,15:07:00,03,10,1, 12.0,1,1, 0.421, 10508.264, 409.059, 52925.503 25/01/12,15:07:00,04,10,1, 12.0,1,1, 0.421, 10508.249, 409.037, 52925.482 25/01/12,15:07:00,05,10,1, 12.0,1,1, 0.421, 10508.267, 409.049, 52925.540 25/01/12,15:07:00,06,10,1, 12.0,1,1, 0.421, 10508.296, 409.069, 52925.495 25/01/12,15:07:00,07,10,1, 12.0,1,1, 0.421, 10508.283, 409.066, 52925.544 25/01/12,15:07:00,08,10,1, 12.0,1,1, 0.421, 10508.283, 409.045, 52925.414 25/01/12,15:07:00,09,10,1, 12.0,1,1, 0.421, 10508.267, 409.039, 52925.451 25/01/12,15:07:00,10,10,1, 12.0,1,1, 0.421, 10508.298, 409.028, 52925.408 25/01/12,15:07:00,11,10,1, 12.0,1,1, 0.421, 10508.292, 409.064, 52925.503 25/01/12,15:07:00,12,10,1, 12.0,1,1, 0.421, 10508.306, 409.043, 52925.487 25/01/12,15:07:00,13,10,1, 12.0,1,1, 0.421, 10508.314, 409.044, 52925.462 25/01/12,15:07:00,14,10,1, 12.0,1,1, 0.421, 10508.286, 409.038, 52925.513 25/01/12,15:07:00,15,10,1, 12.0,1,1, 0.421, 10508.304, 409.017, 52925.508 25/01/12,15:07:00,16,10,1, 12.0,1,1, 0.421, 10508.295, 409.024, 52925.512 25/01/12,15:07:00,17,10,1, 12.0,1,1, 0.421, 10508.308, 409.008, 52925.496 25/01/12,15:07:00,18,10,1, 12.0,1,1, 0.421, 10508.301, 409.020, 52925.443 25/01/12,15:07:00,19,10,1, 12.0,1,1, 0.421, 10508.317, 409.019, 52925.406 25/01/12,15:07:01,00,10,1, 11.9,1,1, 0.417, 10508.310, 409.019, 52925.406 25/01/12,15:07:01,01,10,1, 11.9,1,1, 0.417, 10508.303, 409.015, 52925.399 25/01/12,15:07:01,02,10,1, 11.9,1,1, 0.417, 10508.325, 409.002, 52925.429 25/01/12,15:07:01,03,10,1, 11.9,1,1, 0.417, 10508.312, 408.996, 52925.417 25/01/12,15:07:01,04,10,1, 11.9,1,1, 0.417, 10508.325, 408.985, 52925.404 25/01/12,15:07:01,05,10,1, 11.9,1,1, 0.417, 10508.322, 408.990, 52925.395 25/01/12,15:07:01,06,10,1, 11.9,1,1, 0.417, 10508.326, 408.985, 52925.417 25/01/12,15:07:01,07,10,1, 11.9,1,1, 0.417, 10508.313, 408.995, 52925.453 25/01/12,15:07:01,08,10,1, 11.9,1,1, 0.417, 10508.321, 408.988, 52925.500 25/01/12,15:07:01,09,10,1, 11.9,1,1, 0.417, 10508.347, 408.999, 52925.488 25/01/12,15:07:01,10,10,1, 11.9,1,1, 0.417, 10508.318, 408.980, 52925.437 25/01/12,15:07:01,11,10,1, 11.9,1,1, 0.417, 10508.328, 408.992, 52925.172 25/01/12,15:07:01,12,10,1, 11.9,1,1, 0.417, 10508.328, 408.977, 52925.411 25/01/12,15:07:01,13,10,1, 11.9,1,1, 0.417, 10508.326, 408.974, 52925.422 25/01/12,15:07:01,14,10,1, 11.9,1,1, 0.417, 10508.304, 408.956, 52925.420 25/01/12,15:07:01,15,10,1, 11.9,1,1, 0.417, 10508.322, 408.972, 52925.454 25/01/12,15:07:01,16,10,1, 11.9,1,1, 0.417, 10508.360, 408.946, 52925.210 25/01/12,15:07:01,17,10,1, 11.9,1,1, 0.417, 10508.339, 408.961, 52925.305 25/01/12,15:07:01,18,10,1, 11.9,1,1, 0.417, 10508.342, 408.946, 52925.340 25/01/12,15:07:01,19,10,1, 11.9,1,1, 0.417, 10508.330, 408.963, 52925.419 25/01/12,15:07:02,00,10,1, 11.9,1,1, 0.420, 10508.326, 408.963, 52925.419 25/01/12,15:07:02,01,10,1, 11.9,1,1, 0.420, 10508.335, 408.955, 52925.399 25/01/12,15:07:02,02,10,1, 11.9,1,1, 0.420, 10508.326, 408.972, 52925.449 25/01/12,15:07:02,03,10,1, 11.9,1,1, 0.420, 10508.352, 408.970, 52925.439 25/01/12,15:07:02,04,10,1, 11.9,1,1, 0.420, 10508.331, 408.966, 52925.439 25/01/12,15:07:02,05,10,1, 11.9,1,1, 0.420, 10508.370, 408.947, 52925.395 25/01/12,15:07:02,06,10,1, 11.9,1,1, 0.420, 10508.342, 408.937, 52925.410 25/01/12,15:07:02,07,10,1, 11.9,1,1, 0.420, 10508.383, 408.975, 52925.402 25/01/12,15:07:02,08,10,1, 11.9,1,1, 0.420, 10508.341, 408.927, 52925.345 25/01/12,15:07:02,09,10,1, 11.9,1,1, 0.420, 10508.341, 408.938, 52925.355 25/01/12,15:07:02,10,10,1, 11.9,1,1, 0.420, 10508.348, 408.942, 52925.307 25/01/12,15:07:02,11,10,1, 11.9,1,1, 0.420, 10508.338, 408.914, 52925.313 25/01/12,15:07:02,12,10,1, 11.9,1,1, 0.420, 10508.358, 408.922, 52925.322 25/01/12,15:07:02,13,10,1, 11.9,1,1, 0.420, 10508.350, 408.925, 52925.326 25/01/12,15:07:02,14,10,1, 11.9,1,1, 0.420, 10508.374, 408.919, 52925.389 25/01/12,15:07:02,15,10,1, 11.9,1,1, 0.420, 10508.347, 408.932, 52925.423 25/01/12,15:07:02,16,10,1, 11.9,1,1, 0.420, 10508.357, 408.928, 52925.419 25/01/12,15:07:02,17,10,1, 11.9,1,1, 0.420, 10508.362, 408.916, 52925.364 25/01/12,15:07:02,18,10,1, 11.9,1,1, 0.420, 10508.341, 408.923, 52925.382 25/01/12,15:07:02,19,10,1, 11.9,1,1, 0.420, 10508.352, 408.921, 52925.336 25/01/12,15:07:03,00,10,1, 11.9,1,1, 0.419, 10508.351, 408.921, 52925.336 25/01/12,15:07:03,01,10,1, 11.9,1,1, 0.419, 10508.358, 408.893, 52925.355 25/01/12,15:07:03,02,10,1, 11.9,1,1, 0.419, 10508.344, 408.890, 52925.362 25/01/12,15:07:03,03,10,1, 11.9,1,1, 0.419, 10508.363, 408.916, 52925.349 25/01/12,15:07:03,04,10,1, 11.9,1,1, 0.419, 10508.363, 408.896, 52925.337 25/01/12,15:07:03,05,10,1, 11.9,1,1, 0.419, 10508.374, 408.889, 52925.310 25/01/12,15:07:03,06,10,1, 11.9,1,1, 0.419, 10508.358, 408.894, 52925.320 25/01/12,15:07:03,07,10,1, 11.9,1,1, 0.419, 10508.367, 408.884, 52925.335 25/01/12,15:07:03,08,10,1, 11.9,1,1, 0.419, 10508.352, 408.896, 52925.367 25/01/12,15:07:03,09,10,1, 11.9,1,1, 0.419, 10508.385, 408.882, 52925.385 25/01/12,15:07:03,10,10,1, 11.9,1,1, 0.419, 10508.344, 408.882, 52925.357 25/01/12,15:07:03,11,10,1, 11.9,1,1, 0.419, 10508.376, 408.886, 52925.312 25/01/12,15:07:03,12,10,1, 11.9,1,1, 0.419, 10508.385, 408.849, 52925.305 25/01/12,15:07:03,13,10,1, 11.9,1,1, 0.419, 10508.334, 408.891, 52925.329 25/01/12,15:07:03,14,10,1, 11.9,1,1, 0.419, 10508.351, 408.883, 52925.307 25/01/12,15:07:03,15,10,1, 11.9,1,1, 0.419, 10508.352, 408.864, 52925.305 25/01/12,15:07:03,16,10,1, 11.9,1,1, 0.419, 10508.374, 408.859, 52925.320 25/01/12,15:07:03,17,10,1, 11.9,1,1, 0.419, 10508.375, 408.878, 52925.286 25/01/12,15:07:03,18,10,1, 11.9,1,1, 0.419, 10508.379, 408.868, 52925.257 25/01/12,15:07:03,19,10,1, 11.9,1,1, 0.419, 10508.375, 408.856, 52925.296 25/01/12,15:07:04,00,08,1, 11.9,1,1, 0.423, 10508.368, 408.856, 52925.296 25/01/12,15:07:04,01,08,1, 11.9,1,1, 0.423, 10508.374, 408.856, 52925.327 25/01/12,15:07:04,02,08,1, 11.9,1,1, 0.423, 10508.366, 408.850, 52925.299 25/01/12,15:07:04,03,08,1, 11.9,1,1, 0.423, 10508.355, 408.851, 52925.304 25/01/12,15:07:04,04,08,1, 11.9,1,1, 0.423, 10508.343, 408.848, 52925.318 25/01/12,15:07:04,05,08,1, 11.9,1,1, 0.423, 10508.345, 408.843, 52925.342 25/01/12,15:07:04,06,08,1, 11.9,1,1, 0.423, 10508.336, 408.862, 52925.252 25/01/12,15:07:04,07,08,1, 11.9,1,1, 0.423, 10508.331, 408.857, 52925.305 25/01/12,15:07:04,08,08,1, 11.9,1,1, 0.423, 10508.339, 408.824, 52925.277 25/01/12,15:07:04,09,08,1, 11.9,1,1, 0.423, 10508.358, 408.873, 52925.290 25/01/12,15:07:04,10,08,1, 11.9,1,1, 0.423, 10508.364, 408.842, 52925.337 25/01/12,15:07:04,11,08,1, 11.9,1,1, 0.423, 10508.349, 408.832, 52925.289 25/01/12,15:07:04,12,08,1, 11.9,1,1, 0.423, 10508.352, 408.831, 52925.287 25/01/12,15:07:04,13,08,1, 11.9,1,1, 0.423, 10508.354, 408.835, 52925.261 25/01/12,15:07:04,14,08,1, 11.9,1,1, 0.423, 10508.355, 408.833, 52925.293 25/01/12,15:07:04,15,08,1, 11.9,1,1, 0.423, 10508.366, 408.804, 52925.325 25/01/12,15:07:04,16,08,1, 11.9,1,1, 0.423, 10508.337, 408.828, 52925.359 25/01/12,15:07:04,17,08,1, 11.9,1,1, 0.423, 10508.350, 408.830, 52925.303 25/01/12,15:07:04,18,08,1, 11.9,1,1, 0.423, 10508.336, 408.811, 52925.331 25/01/12,15:07:04,19,08,1, 11.9,1,1, 0.423, 10508.335, 408.799, 52925.267 25/01/12,15:07:05,00,09,1, 12.0,1,1, 0.419, 10508.335, 408.799, 52925.267 25/01/12,15:07:05,01,09,1, 12.0,1,1, 0.419, 10508.348, 408.799, 52925.293 25/01/12,15:07:05,02,09,1, 12.0,1,1, 0.419, 10508.336, 408.821, 52925.301 25/01/12,15:07:05,03,09,1, 12.0,1,1, 0.419, 10508.348, 408.832, 52925.272 25/01/12,15:07:05,04,09,1, 12.0,1,1, 0.419, 10508.356, 408.786, 52925.214 25/01/12,15:07:05,05,09,1, 12.0,1,1, 0.419, 10508.343, 408.780, 52925.210 25/01/12,15:07:05,06,09,1, 12.0,1,1, 0.419, 10508.347, 408.786, 52925.252 25/01/12,15:07:05,07,09,1, 12.0,1,1, 0.419, 10508.334, 408.803, 52925.248 25/01/12,15:07:05,08,09,1, 12.0,1,1, 0.419, 10508.352, 408.795, 52925.274 25/01/12,15:07:05,09,09,1, 12.0,1,1, 0.419, 10508.343, 408.796, 52925.258 25/01/12,15:07:05,10,09,1, 12.0,1,1, 0.419, 10508.350, 408.800, 52925.285 25/01/12,15:07:05,11,09,1, 12.0,1,1, 0.419, 10508.349, 408.787, 52925.257 25/01/12,15:07:05,12,09,1, 12.0,1,1, 0.419, 10508.323, 408.799, 52925.267 25/01/12,15:07:05,13,09,1, 12.0,1,1, 0.419, 10508.361, 408.772, 52925.228 25/01/12,15:07:05,14,09,1, 12.0,1,1, 0.419, 10508.347, 408.763, 52925.243 25/01/12,15:07:05,15,09,1, 12.0,1,1, 0.419, 10508.328, 408.783, 52925.233 25/01/12,15:07:05,16,09,1, 12.0,1,1, 0.419, 10508.347, 408.780, 52925.243 25/01/12,15:07:05,17,09,1, 12.0,1,1, 0.419, 10508.354, 408.766, 52925.187 25/01/12,15:07:05,18,09,1, 12.0,1,1, 0.419, 10508.330, 408.769, 52925.255 25/01/12,15:07:05,19,09,1, 12.0,1,1, 0.419, 10508.322, 408.780, 52925.189 25/01/12,15:07:06,00,09,1, 11.9,1,1, 0.420, 10508.318, 408.780, 52925.189 25/01/12,15:07:06,01,09,1, 11.9,1,1, 0.420, 10508.333, 408.736, 52925.182 25/01/12,15:07:06,02,09,1, 11.9,1,1, 0.420, 10508.321, 408.745, 52925.239 25/01/12,15:07:06,03,09,1, 11.9,1,1, 0.420, 10508.340, 408.762, 52925.249 25/01/12,15:07:06,04,09,1, 11.9,1,1, 0.420, 10508.341, 408.749, 52925.250 25/01/12,15:07:06,05,09,1, 11.9,1,1, 0.420, 10508.319, 408.754, 52925.254 25/01/12,15:07:06,06,09,1, 11.9,1,1, 0.420, 10508.308, 408.738, 52925.206 25/01/12,15:07:06,07,09,1, 11.9,1,1, 0.420, 10508.337, 408.736, 52925.173 25/01/12,15:07:06,08,09,1, 11.9,1,1, 0.420, 10508.331, 408.718, 52925.201 25/01/12,15:07:06,09,09,1, 11.9,1,1, 0.420, 10508.340, 408.740, 52925.178 25/01/12,15:07:06,10,09,1, 11.9,1,1, 0.420, 10508.302, 408.747, 52925.225 25/01/12,15:07:06,11,09,1, 11.9,1,1, 0.420, 10508.315, 408.747, 52925.198 25/01/12,15:07:06,12,09,1, 11.9,1,1, 0.420, 10508.302, 408.737, 52925.185 25/01/12,15:07:06,13,09,1, 11.9,1,1, 0.420, 10508.346, 408.731, 52925.211 25/01/12,15:07:06,14,09,1, 11.9,1,1, 0.420, 10508.328, 408.742, 52925.221 25/01/12,15:07:06,15,09,1, 11.9,1,1, 0.420, 10508.350, 408.712, 52925.164 25/01/12,15:07:06,16,09,1, 11.9,1,1, 0.420, 10508.320, 408.722, 52925.248 25/01/12,15:07:06,17,09,1, 11.9,1,1, 0.420, 10508.336, 408.726, 52925.263 25/01/12,15:07:06,18,09,1, 11.9,1,1, 0.420, 10508.323, 408.718, 52925.205 25/01/12,15:07:06,19,09,1, 11.9,1,1, 0.420, 10508.330, 408.727, 52925.185 25/01/12,15:07:07,00,08,1, 11.9,1,1, 0.422, 10508.326, 408.727, 52925.185 25/01/12,15:07:07,01,08,1, 11.9,1,1, 0.422, 10508.340, 408.743, 52925.160 25/01/12,15:07:07,02,08,1, 11.9,1,1, 0.422, 10508.337, 408.686, 52925.168 25/01/12,15:07:07,03,08,1, 11.9,1,1, 0.422, 10508.334, 408.701, 52925.178 25/01/12,15:07:07,04,08,1, 11.9,1,1, 0.422, 10508.329, 408.704, 52925.155 25/01/12,15:07:07,05,08,1, 11.9,1,1, 0.422, 10508.341, 408.687, 52925.137 25/01/12,15:07:07,06,08,1, 11.9,1,1, 0.422, 10508.315, 408.696, 52925.196 25/01/12,15:07:07,07,08,1, 11.9,1,1, 0.422, 10508.331, 408.718, 52925.162 25/01/12,15:07:07,08,08,1, 11.9,1,1, 0.422, 10508.329, 408.705, 52925.151 25/01/12,15:07:07,09,08,1, 11.9,1,1, 0.422, 10508.305, 408.714, 52925.171 25/01/12,15:07:07,10,08,1, 11.9,1,1, 0.422, 10508.295, 408.697, 52925.168 25/01/12,15:07:07,11,08,1, 11.9,1,1, 0.422, 10508.337, 408.716, 52925.224 25/01/12,15:07:07,12,08,1, 11.9,1,1, 0.422, 10508.343, 408.697, 52925.174 25/01/12,15:07:07,13,08,1, 11.9,1,1, 0.422, 10508.320, 408.687, 52925.149 25/01/12,15:07:07,14,08,1, 11.9,1,1, 0.422, 10508.323, 408.688, 52925.164 25/01/12,15:07:07,15,08,1, 11.9,1,1, 0.422, 10508.328, 408.671, 52925.132 25/01/12,15:07:07,16,08,1, 11.9,1,1, 0.422, 10508.313, 408.683, 52925.091 25/01/12,15:07:07,17,08,1, 11.9,1,1, 0.422, 10508.331, 408.675, 52925.145 25/01/12,15:07:07,18,08,1, 11.9,1,1, 0.422, 10508.315, 408.677, 52925.191 25/01/12,15:07:07,19,08,1, 11.9,1,1, 0.422, 10508.292, 408.678, 52925.154 25/01/12,15:07:08,00,09,1, 12.0,1,1, 0.420, 10508.285, 408.678, 52925.154 25/01/12,15:07:08,01,09,1, 12.0,1,1, 0.420, 10508.324, 408.670, 52925.111 25/01/12,15:07:08,02,09,1, 12.0,1,1, 0.420, 10508.302, 408.668, 52925.118 25/01/12,15:07:08,03,09,1, 12.0,1,1, 0.420, 10508.322, 408.663, 52925.142 25/01/12,15:07:08,04,09,1, 12.0,1,1, 0.420, 10508.300, 408.662, 52925.142 25/01/12,15:07:08,05,09,1, 12.0,1,1, 0.420, 10508.312, 408.659, 52925.159 25/01/12,15:07:08,06,09,1, 12.0,1,1, 0.420, 10508.279, 408.638, 52925.134 25/01/12,15:07:08,07,09,1, 12.0,1,1, 0.420, 10508.286, 408.642, 52925.109 25/01/12,15:07:08,08,09,1, 12.0,1,1, 0.420, 10508.314, 408.668, 52925.068 25/01/12,15:07:08,09,09,1, 12.0,1,1, 0.420, 10508.303, 408.643, 52925.116 25/01/12,15:07:08,10,09,1, 12.0,1,1, 0.420, 10508.289, 408.641, 52925.086 25/01/12,15:07:08,11,09,1, 12.0,1,1, 0.420, 10508.292, 408.633, 52925.109 25/01/12,15:07:08,12,09,1, 12.0,1,1, 0.420, 10508.290, 408.639, 52925.057 25/01/12,15:07:08,13,09,1, 12.0,1,1, 0.420, 10508.301, 408.644, 52925.046 25/01/12,15:07:08,14,09,1, 12.0,1,1, 0.420, 10508.301, 408.661, 52925.072 25/01/12,15:07:08,15,09,1, 12.0,1,1, 0.420, 10508.295, 408.643, 52925.088 25/01/12,15:07:08,16,09,1, 12.0,1,1, 0.420, 10508.282, 408.630, 52925.114 25/01/12,15:07:08,17,09,1, 12.0,1,1, 0.420, 10508.309, 408.629, 52925.129 25/01/12,15:07:08,18,09,1, 12.0,1,1, 0.420, 10508.304, 408.629, 52925.110 25/01/12,15:07:08,19,09,1, 12.0,1,1, 0.420, 10508.312, 408.593, 52925.102 25/01/12,15:07:09,00,10,1, 11.9,1,1, 0.417, 10508.310, 408.593, 52925.102 25/01/12,15:07:09,01,10,1, 11.9,1,1, 0.417, 10508.311, 408.615, 52925.051 25/01/12,15:07:09,02,10,1, 11.9,1,1, 0.417, 10508.293, 408.617, 52925.001 25/01/12,15:07:09,03,10,1, 11.9,1,1, 0.417, 10508.309, 408.614, 52924.983 25/01/12,15:07:09,04,10,1, 11.9,1,1, 0.417, 10508.314, 408.612, 52924.982 25/01/12,15:07:09,05,10,1, 11.9,1,1, 0.417, 10508.299, 408.603, 52925.037 25/01/12,15:07:09,06,10,1, 11.9,1,1, 0.417, 10508.299, 408.623, 52925.077 25/01/12,15:07:09,07,10,1, 11.9,1,1, 0.417, 10508.304, 408.595, 52925.026 25/01/12,15:07:09,08,10,1, 11.9,1,1, 0.417, 10508.287, 408.591, 52925.021 25/01/12,15:07:09,09,10,1, 11.9,1,1, 0.417, 10508.298, 408.590, 52925.042 25/01/12,15:07:09,10,10,1, 11.9,1,1, 0.417, 10508.289, 408.595, 52925.050 25/01/12,15:07:09,11,10,1, 11.9,1,1, 0.417, 10508.296, 408.598, 52925.083 25/01/12,15:07:09,12,10,1, 11.9,1,1, 0.417, 10508.307, 408.600, 52925.067 25/01/12,15:07:09,13,10,1, 11.9,1,1, 0.417, 10508.304, 408.570, 52925.025 25/01/12,15:07:09,14,10,1, 11.9,1,1, 0.417, 10508.292, 408.612, 52925.018 25/01/12,15:07:09,15,10,1, 11.9,1,1, 0.417, 10508.305, 408.576, 52924.990 25/01/12,15:07:09,16,10,1, 11.9,1,1, 0.417, 10508.305, 408.571, 52924.982 25/01/12,15:07:09,17,10,1, 11.9,1,1, 0.417, 10508.301, 408.572, 52925.010 25/01/12,15:07:09,18,10,1, 11.9,1,1, 0.417, 10508.305, 408.596, 52925.027 25/01/12,15:07:09,19,10,1, 11.9,1,1, 0.417, 10508.315, 408.578, 52925.034 25/01/12,15:07:10,00,10,1, 11.9,1,1, 0.417, 10508.310, 408.578, 52925.034 25/01/12,15:07:10,01,10,1, 11.9,1,1, 0.417, 10508.312, 408.572, 52925.005 25/01/12,15:07:10,02,10,1, 11.9,1,1, 0.417, 10508.312, 408.558, 52925.007 25/01/12,15:07:10,03,10,1, 11.9,1,1, 0.417, 10508.307, 408.555, 52924.963 25/01/12,15:07:10,04,10,1, 11.9,1,1, 0.417, 10508.312, 408.538, 52925.032 25/01/12,15:07:10,05,10,1, 11.9,1,1, 0.417, 10508.315, 408.557, 52925.048 25/01/12,15:07:10,06,10,1, 11.9,1,1, 0.417, 10508.278, 408.560, 52924.989 25/01/12,15:07:10,07,10,1, 11.9,1,1, 0.417, 10508.302, 408.565, 52924.959 25/01/12,15:07:10,08,10,1, 11.9,1,1, 0.417, 10508.313, 408.566, 52924.924 25/01/12,15:07:10,09,10,1, 11.9,1,1, 0.417, 10508.324, 408.555, 52924.949 25/01/12,15:07:10,10,10,1, 11.9,1,1, 0.417, 10508.326, 408.547, 52924.953 25/01/12,15:07:10,11,10,1, 11.9,1,1, 0.417, 10508.300, 408.558, 52924.950 25/01/12,15:07:10,12,10,1, 11.9,1,1, 0.417, 10508.303, 408.558, 52924.980 25/01/12,15:07:10,13,10,1, 11.9,1,1, 0.417, 10508.304, 408.541, 52924.972 25/01/12,15:07:10,14,10,1, 11.9,1,1, 0.417, 10508.323, 408.541, 52925.007 25/01/12,15:07:10,15,10,1, 11.9,1,1, 0.417, 10508.299, 408.548, 52924.947 25/01/12,15:07:10,16,10,1, 11.9,1,1, 0.417, 10508.322, 408.551, 52924.968 25/01/12,15:07:10,17,10,1, 11.9,1,1, 0.417, 10508.336, 408.554, 52924.952 25/01/12,15:07:10,18,10,1, 11.9,1,1, 0.417, 10508.311, 408.524, 52924.961 25/01/12,15:07:10,19,10,1, 11.9,1,1, 0.417, 10508.330, 408.517, 52925.023 25/01/12,15:07:11,00,09,1, 11.9,1,1, 0.421, 10508.326, 408.517, 52925.023 25/01/12,15:07:11,01,09,1, 11.9,1,1, 0.421, 10508.320, 408.513, 52924.972 25/01/12,15:07:11,02,09,1, 11.9,1,1, 0.421, 10508.312, 408.538, 52924.902 25/01/12,15:07:11,03,09,1, 11.9,1,1, 0.421, 10508.331, 408.520, 52924.870 25/01/12,15:07:11,04,09,1, 11.9,1,1, 0.421, 10508.326, 408.536, 52924.942 25/01/12,15:07:11,05,09,1, 11.9,1,1, 0.421, 10508.304, 408.523, 52924.930 25/01/12,15:07:11,06,09,1, 11.9,1,1, 0.421, 10508.317, 408.535, 52925.013 25/01/12,15:07:11,07,09,1, 11.9,1,1, 0.421, 10508.331, 408.512, 52925.001 25/01/12,15:07:11,08,09,1, 11.9,1,1, 0.421, 10508.333, 408.530, 52924.985 25/01/12,15:07:11,09,09,1, 11.9,1,1, 0.421, 10508.349, 408.517, 52924.923 25/01/12,15:07:11,10,09,1, 11.9,1,1, 0.421, 10508.337, 408.495, 52924.876 25/01/12,15:07:11,11,09,1, 11.9,1,1, 0.421, 10508.333, 408.496, 52924.969 25/01/12,15:07:11,12,09,1, 11.9,1,1, 0.421, 10508.328, 408.512, 52924.980 25/01/12,15:07:11,13,09,1, 11.9,1,1, 0.421, 10508.310, 408.508, 52924.917 25/01/12,15:07:11,14,09,1, 11.9,1,1, 0.421, 10508.327, 408.508, 52924.909 25/01/12,15:07:11,15,09,1, 11.9,1,1, 0.421, 10508.335, 408.502, 52924.884 25/01/12,15:07:11,16,09,1, 11.9,1,1, 0.421, 10508.334, 408.497, 52924.874 25/01/12,15:07:11,17,09,1, 11.9,1,1, 0.421, 10508.359, 408.497, 52924.874 25/01/12,15:07:11,18,09,1, 11.9,1,1, 0.421, 10508.321, 408.521, 52925.152 25/01/12,15:07:11,19,09,1, 11.9,1,1, 0.421, 10508.348, 408.483, 52924.978 25/01/12,15:07:12,00,09,1, 12.0,1,1, 0.419, 10508.343, 408.483, 52924.978 25/01/12,15:07:12,01,09,1, 12.0,1,1, 0.419, 10508.353, 408.472, 52924.933 25/01/12,15:07:12,02,09,1, 12.0,1,1, 0.419, 10508.327, 408.488, 52924.871 25/01/12,15:07:12,03,09,1, 12.0,1,1, 0.419, 10508.334, 408.468, 52924.913 25/01/12,15:07:12,04,09,1, 12.0,1,1, 0.419, 10508.344, 408.468, 52924.885 25/01/12,15:07:12,05,09,1, 12.0,1,1, 0.419, 10508.363, 408.479, 52924.899 25/01/12,15:07:12,06,09,1, 12.0,1,1, 0.419, 10508.349, 408.484, 52924.939 25/01/12,15:07:12,07,09,1, 12.0,1,1, 0.419, 10508.349, 408.453, 52924.860 25/01/12,15:07:12,08,09,1, 12.0,1,1, 0.419, 10508.342, 408.455, 52924.888 25/01/12,15:07:12,09,09,1, 12.0,1,1, 0.419, 10508.369, 408.464, 52924.854 25/01/12,15:07:12,10,09,1, 12.0,1,1, 0.419, 10508.361, 408.441, 52924.814 25/01/12,15:07:12,11,09,1, 12.0,1,1, 0.419, 10508.354, 408.483, 52924.843 25/01/12,15:07:12,12,09,1, 12.0,1,1, 0.419, 10508.346, 408.443, 52924.868 25/01/12,15:07:12,13,09,1, 12.0,1,1, 0.419, 10508.374, 408.465, 52924.878 25/01/12,15:07:12,14,09,1, 12.0,1,1, 0.419, 10508.358, 408.453, 52924.874 25/01/12,15:07:12,15,09,1, 12.0,1,1, 0.419, 10508.375, 408.455, 52924.877 25/01/12,15:07:12,16,09,1, 12.0,1,1, 0.419, 10508.352, 408.461, 52924.854 25/01/12,15:07:12,17,09,1, 12.0,1,1, 0.419, 10508.369, 408.463, 52924.823 25/01/12,15:07:12,18,09,1, 12.0,1,1, 0.419, 10508.377, 408.430, 52924.893 25/01/12,15:07:12,19,09,1, 12.0,1,1, 0.419, 10508.378, 408.444, 52924.887 25/01/12,15:07:13,00,09,1, 11.9,1,1, 0.416, 10508.376, 408.444, 52924.887 25/01/12,15:07:13,01,09,1, 11.9,1,1, 0.416, 10508.369, 408.442, 52924.856 25/01/12,15:07:13,02,09,1, 11.9,1,1, 0.416, 10508.377, 408.455, 52924.831 25/01/12,15:07:13,03,09,1, 11.9,1,1, 0.416, 10508.400, 408.439, 52924.835 25/01/12,15:07:13,04,09,1, 11.9,1,1, 0.416, 10508.375, 408.451, 52924.820 25/01/12,15:07:13,05,09,1, 11.9,1,1, 0.416, 10508.385, 408.427, 52924.846 25/01/12,15:07:13,06,09,1, 11.9,1,1, 0.416, 10508.374, 408.429, 52924.911 25/01/12,15:07:13,07,09,1, 11.9,1,1, 0.416, 10508.377, 408.456, 52924.850 25/01/12,15:07:13,08,09,1, 11.9,1,1, 0.416, 10508.368, 408.423, 52924.848 25/01/12,15:07:13,09,09,1, 11.9,1,1, 0.416, 10508.397, 408.440, 52924.866 25/01/12,15:07:13,10,09,1, 11.9,1,1, 0.416, 10508.372, 408.429, 52924.826 25/01/12,15:07:13,11,09,1, 11.9,1,1, 0.416, 10508.372, 408.438, 52924.856 25/01/12,15:07:13,12,09,1, 11.9,1,1, 0.416, 10508.415, 408.437, 52924.866 25/01/12,15:07:13,13,09,1, 11.9,1,1, 0.416, 10508.370, 408.420, 52924.866 25/01/12,15:07:13,14,09,1, 11.9,1,1, 0.416, 10508.404, 408.428, 52924.847 25/01/12,15:07:13,15,09,1, 11.9,1,1, 0.416, 10508.410, 408.422, 52924.822 25/01/12,15:07:13,16,09,1, 11.9,1,1, 0.416, 10508.376, 408.418, 52924.862 25/01/12,15:07:13,17,09,1, 11.9,1,1, 0.416, 10508.373, 408.404, 52924.803 25/01/12,15:07:13,18,09,1, 11.9,1,1, 0.416, 10508.387, 408.379, 52924.769 25/01/12,15:07:13,19,09,1, 11.9,1,1, 0.416, 10508.383, 408.415, 52924.835 25/01/12,15:07:14,00,10,1, 11.9,1,1, 0.417, 10508.376, 408.415, 52924.835 25/01/12,15:07:14,01,10,1, 11.9,1,1, 0.417, 10508.390, 408.398, 52924.801 25/01/12,15:07:14,02,10,1, 11.9,1,1, 0.417, 10508.418, 408.404, 52924.825 25/01/12,15:07:14,03,10,1, 11.9,1,1, 0.417, 10508.405, 408.397, 52924.830 25/01/12,15:07:14,04,10,1, 11.9,1,1, 0.417, 10508.399, 408.393, 52924.811 25/01/12,15:07:14,05,10,1, 11.9,1,1, 0.417, 10508.434, 408.380, 52924.758 25/01/12,15:07:14,06,10,1, 11.9,1,1, 0.417, 10508.399, 408.390, 52924.815 25/01/12,15:07:14,07,10,1, 11.9,1,1, 0.417, 10508.421, 408.397, 52924.811 25/01/12,15:07:14,08,10,1, 11.9,1,1, 0.417, 10508.417, 408.411, 52924.850 25/01/12,15:07:14,09,10,1, 11.9,1,1, 0.417, 10508.409, 408.404, 52924.841 25/01/12,15:07:14,10,10,1, 11.9,1,1, 0.417, 10508.412, 408.377, 52924.779 25/01/12,15:07:14,11,10,1, 11.9,1,1, 0.417, 10508.418, 408.373, 52924.774 25/01/12,15:07:14,12,10,1, 11.9,1,1, 0.417, 10508.407, 408.356, 52924.759 25/01/12,15:07:14,13,10,1, 11.9,1,1, 0.417, 10508.434, 408.410, 52924.846 25/01/12,15:07:14,14,10,1, 11.9,1,1, 0.417, 10508.413, 408.377, 52924.829 25/01/12,15:07:14,15,10,1, 11.9,1,1, 0.417, 10508.390, 408.396, 52924.814 25/01/12,15:07:14,16,10,1, 11.9,1,1, 0.417, 10508.406, 408.387, 52924.829 25/01/12,15:07:14,17,10,1, 11.9,1,1, 0.417, 10508.434, 408.381, 52924.803 25/01/12,15:07:14,18,10,1, 11.9,1,1, 0.417, 10508.432, 408.381, 52924.807 25/01/12,15:07:14,19,10,1, 11.9,1,1, 0.417, 10508.428, 408.366, 52924.785 25/01/12,15:07:15,00,10,1, 12.0,1,1, 0.420, 10508.426, 408.366, 52924.785 25/01/12,15:07:15,01,10,1, 12.0,1,1, 0.420, 10508.444, 408.372, 52924.784 25/01/12,15:07:15,02,10,1, 12.0,1,1, 0.420, 10508.430, 408.375, 52924.777 25/01/12,15:07:15,03,10,1, 12.0,1,1, 0.420, 10508.427, 408.373, 52924.775 25/01/12,15:07:15,04,10,1, 12.0,1,1, 0.420, 10508.427, 408.372, 52924.727 25/01/12,15:07:15,05,10,1, 12.0,1,1, 0.420, 10508.391, 408.349, 52924.738 25/01/12,15:07:15,06,10,1, 12.0,1,1, 0.420, 10508.417, 408.374, 52924.818 25/01/12,15:07:15,07,10,1, 12.0,1,1, 0.420, 10508.438, 408.356, 52924.798 25/01/12,15:07:15,08,10,1, 12.0,1,1, 0.420, 10508.441, 408.355, 52924.784 25/01/12,15:07:15,09,10,1, 12.0,1,1, 0.420, 10508.431, 408.370, 52924.778 25/01/12,15:07:15,10,10,1, 12.0,1,1, 0.420, 10508.442, 408.354, 52924.732 25/01/12,15:07:15,11,10,1, 12.0,1,1, 0.420, 10508.453, 408.357, 52924.746 25/01/12,15:07:15,12,10,1, 12.0,1,1, 0.420, 10508.449, 408.346, 52924.724 25/01/12,15:07:15,13,10,1, 12.0,1,1, 0.420, 10508.433, 408.352, 52924.709 25/01/12,15:07:15,14,10,1, 12.0,1,1, 0.420, 10508.428, 408.362, 52924.727 25/01/12,15:07:15,15,10,1, 12.0,1,1, 0.420, 10508.432, 408.329, 52924.722 25/01/12,15:07:15,16,10,1, 12.0,1,1, 0.420, 10508.435, 408.338, 52924.685 25/01/12,15:07:15,17,10,1, 12.0,1,1, 0.420, 10508.463, 408.355, 52924.725 25/01/12,15:07:15,18,10,1, 12.0,1,1, 0.420, 10508.445, 408.344, 52924.718 25/01/12,15:07:15,19,10,1, 12.0,1,1, 0.420, 10508.457, 408.344, 52924.741 25/01/12,15:07:16,00,10,1, 11.9,1,1, 0.421, 10508.451, 408.344, 52924.741 25/01/12,15:07:16,01,10,1, 11.9,1,1, 0.421, 10508.453, 408.340, 52924.740 25/01/12,15:07:16,02,10,1, 11.9,1,1, 0.421, 10508.440, 408.326, 52924.756 25/01/12,15:07:16,03,10,1, 11.9,1,1, 0.421, 10508.455, 408.319, 52924.751 25/01/12,15:07:16,04,10,1, 11.9,1,1, 0.421, 10508.463, 408.334, 52924.740 25/01/12,15:07:16,05,10,1, 11.9,1,1, 0.421, 10508.452, 408.314, 52924.700 25/01/12,15:07:16,06,10,1, 11.9,1,1, 0.421, 10508.470, 408.329, 52924.692 25/01/12,15:07:16,07,10,1, 11.9,1,1, 0.421, 10508.454, 408.333, 52924.685 25/01/12,15:07:16,08,10,1, 11.9,1,1, 0.421, 10508.472, 408.335, 52924.678 25/01/12,15:07:16,09,10,1, 11.9,1,1, 0.421, 10508.494, 408.329, 52924.683 25/01/12,15:07:16,10,10,1, 11.9,1,1, 0.421, 10508.477, 408.339, 52924.712 25/01/12,15:07:16,11,10,1, 11.9,1,1, 0.421, 10508.474, 408.306, 52924.642 25/01/12,15:07:16,12,10,1, 11.9,1,1, 0.421, 10508.479, 408.292, 52924.685 25/01/12,15:07:16,13,10,1, 11.9,1,1, 0.421, 10508.463, 408.291, 52924.665 25/01/12,15:07:16,14,10,1, 11.9,1,1, 0.421, 10508.479, 408.301, 52924.703 25/01/12,15:07:16,15,10,1, 11.9,1,1, 0.421, 10508.478, 408.290, 52924.731 25/01/12,15:07:16,16,10,1, 11.9,1,1, 0.421, 10508.453, 408.317, 52924.772 25/01/12,15:07:16,17,10,1, 11.9,1,1, 0.421, 10508.511, 408.299, 52924.716 25/01/12,15:07:16,18,10,1, 11.9,1,1, 0.421, 10508.496, 408.305, 52924.731 25/01/12,15:07:16,19,10,1, 11.9,1,1, 0.421, 10508.470, 408.294, 52924.713 25/01/12,15:07:17,00,10,1, 11.9,1,1, 0.417, 10508.468, 408.294, 52924.713 25/01/12,15:07:17,01,10,1, 11.9,1,1, 0.417, 10508.481, 408.285, 52924.691 25/01/12,15:07:17,02,10,1, 11.9,1,1, 0.417, 10508.480, 408.291, 52924.667 25/01/12,15:07:17,03,10,1, 11.9,1,1, 0.417, 10508.497, 408.284, 52924.683 25/01/12,15:07:17,04,10,1, 11.9,1,1, 0.417, 10508.472, 408.270, 52924.696 25/01/12,15:07:17,05,10,1, 11.9,1,1, 0.417, 10508.476, 408.276, 52924.680 25/01/12,15:07:17,06,10,1, 11.9,1,1, 0.417, 10508.497, 408.299, 52924.666 25/01/12,15:07:17,07,10,1, 11.9,1,1, 0.417, 10508.481, 408.300, 52924.678 25/01/12,15:07:17,08,10,1, 11.9,1,1, 0.417, 10508.503, 408.285, 52924.692 25/01/12,15:07:17,09,10,1, 11.9,1,1, 0.417, 10508.490, 408.278, 52924.711 25/01/12,15:07:17,10,10,1, 11.9,1,1, 0.417, 10508.492, 408.273, 52924.685 25/01/12,15:07:17,11,10,1, 11.9,1,1, 0.417, 10508.484, 408.289, 52924.704 25/01/12,15:07:17,12,10,1, 11.9,1,1, 0.417, 10508.502, 408.271, 52924.673 25/01/12,15:07:17,13,10,1, 11.9,1,1, 0.417, 10508.495, 408.270, 52924.660 25/01/12,15:07:17,14,10,1, 11.9,1,1, 0.417, 10508.476, 408.265, 52924.624 25/01/12,15:07:17,15,10,1, 11.9,1,1, 0.417, 10508.510, 408.256, 52924.649 25/01/12,15:07:17,16,10,1, 11.9,1,1, 0.417, 10508.499, 408.284, 52924.644 25/01/12,15:07:17,17,10,1, 11.9,1,1, 0.417, 10508.463, 408.258, 52924.611 25/01/12,15:07:17,18,10,1, 11.9,1,1, 0.417, 10508.528, 408.273, 52924.541 25/01/12,15:07:17,19,10,1, 11.9,1,1, 0.417, 10508.472, 408.261, 52924.583 25/01/12,15:07:18,00,10,1, 11.9,1,1, 0.421, 10508.468, 408.261, 52924.583 25/01/12,15:07:18,01,10,1, 11.9,1,1, 0.421, 10508.498, 408.265, 52924.650 25/01/12,15:07:18,02,10,1, 11.9,1,1, 0.421, 10508.539, 408.252, 52924.692 25/01/12,15:07:18,03,10,1, 11.9,1,1, 0.421, 10508.508, 408.257, 52924.701 25/01/12,15:07:18,04,10,1, 11.9,1,1, 0.421, 10508.498, 408.257, 52924.643 25/01/12,15:07:18,05,10,1, 11.9,1,1, 0.421, 10508.522, 408.243, 52924.649 25/01/12,15:07:18,06,10,1, 11.9,1,1, 0.421, 10508.512, 408.257, 52924.580 25/01/12,15:07:18,07,10,1, 11.9,1,1, 0.421, 10508.502, 408.249, 52924.604 25/01/12,15:07:18,08,10,1, 11.9,1,1, 0.421, 10508.499, 408.248, 52924.624 25/01/12,15:07:18,09,10,1, 11.9,1,1, 0.421, 10508.511, 408.249, 52924.610 25/01/12,15:07:18,10,10,1, 11.9,1,1, 0.421, 10508.498, 408.223, 52924.665 25/01/12,15:07:18,11,10,1, 11.9,1,1, 0.421, 10508.525, 408.245, 52924.634 25/01/12,15:07:18,12,10,1, 11.9,1,1, 0.421, 10508.521, 408.259, 52924.849 25/01/12,15:07:18,13,10,1, 11.9,1,1, 0.421, 10508.542, 408.244, 52924.557 25/01/12,15:07:18,14,10,1, 11.9,1,1, 0.421, 10508.515, 408.231, 52924.507 25/01/12,15:07:18,15,10,1, 11.9,1,1, 0.421, 10508.522, 408.224, 52924.625 25/01/12,15:07:18,16,10,1, 11.9,1,1, 0.421, 10508.533, 408.228, 52924.600 25/01/12,15:07:18,17,10,1, 11.9,1,1, 0.421, 10508.541, 408.223, 52924.519 25/01/12,15:07:18,18,10,1, 11.9,1,1, 0.421, 10508.522, 408.233, 52924.549 25/01/12,15:07:18,19,10,1, 11.9,1,1, 0.421, 10508.536, 408.221, 52924.532 25/01/12,15:07:19,00,10,1, 11.9,1,1, 0.420, 10508.535, 408.221, 52924.532 25/01/12,15:07:19,01,10,1, 11.9,1,1, 0.420, 10508.512, 408.224, 52924.579 25/01/12,15:07:19,02,10,1, 11.9,1,1, 0.420, 10508.524, 408.227, 52924.557 25/01/12,15:07:19,03,10,1, 11.9,1,1, 0.420, 10508.559, 408.193, 52924.554 25/01/12,15:07:19,04,10,1, 11.9,1,1, 0.420, 10508.511, 408.222, 52924.572 25/01/12,15:07:19,05,10,1, 11.9,1,1, 0.420, 10508.540, 408.209, 52924.571 25/01/12,15:07:19,06,10,1, 11.9,1,1, 0.420, 10508.515, 408.212, 52924.556 25/01/12,15:07:19,07,10,1, 11.9,1,1, 0.420, 10508.529, 408.217, 52924.552 25/01/12,15:07:19,08,10,1, 11.9,1,1, 0.420, 10508.508, 408.215, 52924.546 25/01/12,15:07:19,09,10,1, 11.9,1,1, 0.420, 10508.535, 408.209, 52924.592 25/01/12,15:07:19,10,10,1, 11.9,1,1, 0.420, 10508.543, 408.199, 52924.589 25/01/12,15:07:19,11,10,1, 11.9,1,1, 0.420, 10508.521, 408.189, 52924.576 25/01/12,15:07:19,12,10,1, 11.9,1,1, 0.420, 10508.532, 408.215, 52924.534 25/01/12,15:07:19,13,10,1, 11.9,1,1, 0.420, 10508.533, 408.211, 52924.495 25/01/12,15:07:19,14,10,1, 11.9,1,1, 0.420, 10508.531, 408.188, 52924.529 25/01/12,15:07:19,15,10,1, 11.9,1,1, 0.420, 10508.550, 408.182, 52924.525 25/01/12,15:07:19,16,10,1, 11.9,1,1, 0.420, 10508.532, 408.166, 52924.529 25/01/12,15:07:19,17,10,1, 11.9,1,1, 0.420, 10508.542, 408.189, 52924.540 25/01/12,15:07:19,18,10,1, 11.9,1,1, 0.420, 10508.553, 408.197, 52924.510 25/01/12,15:07:19,19,10,1, 11.9,1,1, 0.420, 10508.544, 408.193, 52924.516 25/01/12,15:07:20,00,09,1, 11.9,1,1, 0.420, 10508.543, 408.193, 52924.516 25/01/12,15:07:20,01,09,1, 11.9,1,1, 0.420, 10508.556, 408.184, 52924.537 25/01/12,15:07:20,02,09,1, 11.9,1,1, 0.420, 10508.554, 408.164, 52924.570 25/01/12,15:07:20,03,09,1, 11.9,1,1, 0.420, 10508.527, 408.150, 52924.556 25/01/12,15:07:20,04,09,1, 11.9,1,1, 0.420, 10508.529, 408.161, 52924.536 25/01/12,15:07:20,05,09,1, 11.9,1,1, 0.420, 10508.551, 408.189, 52924.560 25/01/12,15:07:20,06,09,1, 11.9,1,1, 0.420, 10508.536, 408.176, 52924.502 25/01/12,15:07:20,07,09,1, 11.9,1,1, 0.420, 10508.553, 408.144, 52924.516 25/01/12,15:07:20,08,09,1, 11.9,1,1, 0.420, 10508.529, 408.148, 52924.523 25/01/12,15:07:20,09,09,1, 11.9,1,1, 0.420, 10508.548, 408.140, 52924.539 25/01/12,15:07:20,10,09,1, 11.9,1,1, 0.420, 10508.534, 408.178, 52924.500 25/01/12,15:07:20,11,09,1, 11.9,1,1, 0.420, 10508.544, 408.134, 52924.487 25/01/12,15:07:20,12,09,1, 11.9,1,1, 0.420, 10508.570, 408.155, 52924.427 25/01/12,15:07:20,13,09,1, 11.9,1,1, 0.420, 10508.520, 408.164, 52924.512 25/01/12,15:07:20,14,09,1, 11.9,1,1, 0.420, 10508.519, 408.144, 52924.512 25/01/12,15:07:20,15,09,1, 11.9,1,1, 0.420, 10508.533, 408.157, 52924.534 25/01/12,15:07:20,16,09,1, 11.9,1,1, 0.420, 10508.558, 408.158, 52924.532 25/01/12,15:07:20,17,09,1, 11.9,1,1, 0.420, 10508.534, 408.148, 52924.513 25/01/12,15:07:20,18,09,1, 11.9,1,1, 0.420, 10508.549, 408.128, 52924.528 25/01/12,15:07:20,19,09,1, 11.9,1,1, 0.420, 10508.535, 408.103, 52924.497 25/01/12,15:07:21,00,09,1, 11.8,1,1, 0.419, 10508.535, 408.103, 52924.497 25/01/12,15:07:21,01,09,1, 11.8,1,1, 0.419, 10508.545, 408.129, 52924.420 25/01/12,15:07:21,02,09,1, 11.8,1,1, 0.419, 10508.563, 408.118, 52924.459 25/01/12,15:07:21,03,09,1, 11.8,1,1, 0.419, 10508.572, 408.125, 52924.472 25/01/12,15:07:21,04,09,1, 11.8,1,1, 0.419, 10508.572, 408.100, 52924.485 25/01/12,15:07:21,05,09,1, 11.8,1,1, 0.419, 10508.563, 408.112, 52924.459 25/01/12,15:07:21,06,09,1, 11.8,1,1, 0.419, 10508.576, 408.135, 52924.448 25/01/12,15:07:21,07,09,1, 11.8,1,1, 0.419, 10508.562, 408.118, 52924.447 25/01/12,15:07:21,08,09,1, 11.8,1,1, 0.419, 10508.558, 408.114, 52924.437 25/01/12,15:07:21,09,09,1, 11.8,1,1, 0.419, 10508.544, 408.133, 52924.465 25/01/12,15:07:21,10,09,1, 11.8,1,1, 0.419, 10508.584, 408.119, 52924.475 25/01/12,15:07:21,11,09,1, 11.8,1,1, 0.419, 10508.550, 408.124, 52924.459 25/01/12,15:07:21,12,09,1, 11.8,1,1, 0.419, 10508.573, 408.125, 52924.405 25/01/12,15:07:21,13,09,1, 11.8,1,1, 0.419, 10508.568, 408.119, 52924.388 25/01/12,15:07:21,14,09,1, 11.8,1,1, 0.419, 10508.561, 408.110, 52924.390 25/01/12,15:07:21,15,09,1, 11.8,1,1, 0.419, 10508.577, 408.112, 52924.373 25/01/12,15:07:21,16,09,1, 11.8,1,1, 0.419, 10508.572, 408.101, 52924.466 25/01/12,15:07:21,17,09,1, 11.8,1,1, 0.419, 10508.565, 408.108, 52924.473 25/01/12,15:07:21,18,09,1, 11.8,1,1, 0.419, 10508.576, 408.106, 52924.498 25/01/12,15:07:21,19,09,1, 11.8,1,1, 0.419, 10508.622, 408.093, 52924.403 25/01/12,15:07:22,00,09,1, 11.8,1,1, 0.419, 10508.618, 408.093, 52924.403 25/01/12,15:07:22,01,09,1, 11.8,1,1, 0.419, 10508.593, 408.101, 52924.413 25/01/12,15:07:22,02,09,1, 11.8,1,1, 0.419, 10508.579, 408.093, 52924.432 25/01/12,15:07:22,03,09,1, 11.8,1,1, 0.419, 10508.557, 408.116, 52924.474 25/01/12,15:07:22,04,09,1, 11.8,1,1, 0.419, 10508.594, 408.090, 52924.323 25/01/12,15:07:22,05,09,1, 11.8,1,1, 0.419, 10508.561, 408.088, 52924.469 25/01/12,15:07:22,06,09,1, 11.8,1,1, 0.419, 10508.595, 408.092, 52924.401 25/01/12,15:07:22,07,09,1, 11.8,1,1, 0.419, 10508.607, 408.092, 52924.436 25/01/12,15:07:22,08,09,1, 11.8,1,1, 0.419, 10508.586, 408.071, 52924.367 25/01/12,15:07:22,09,09,1, 11.8,1,1, 0.419, 10508.611, 408.100, 52924.384 25/01/12,15:07:22,10,09,1, 11.8,1,1, 0.419, 10508.585, 408.076, 52924.366 25/01/12,15:07:22,11,09,1, 11.8,1,1, 0.419, 10508.590, 408.082, 52924.456 25/01/12,15:07:22,12,09,1, 11.8,1,1, 0.419, 10508.602, 408.081, 52924.521 25/01/12,15:07:22,13,09,1, 11.8,1,1, 0.419, 10508.603, 408.088, 52924.418 25/01/12,15:07:22,14,09,1, 11.8,1,1, 0.419, 10508.585, 408.111, 52924.482 25/01/12,15:07:22,15,09,1, 11.8,1,1, 0.419, 10508.608, 408.055, 52924.357 25/01/12,15:07:22,16,09,1, 11.8,1,1, 0.419, 10508.604, 408.062, 52924.381 25/01/12,15:07:22,17,09,1, 11.8,1,1, 0.419, 10508.607, 408.073, 52924.464 25/01/12,15:07:22,18,09,1, 11.8,1,1, 0.419, 10508.599, 408.064, 52924.420 25/01/12,15:07:22,19,09,1, 11.8,1,1, 0.419, 10508.611, 408.066, 52924.413 25/01/12,15:07:23,00,09,1, 11.9,1,1, 0.419, 10508.610, 408.066, 52924.413 25/01/12,15:07:23,01,09,1, 11.9,1,1, 0.419, 10508.595, 408.055, 52924.319 25/01/12,15:07:23,02,09,1, 11.9,1,1, 0.419, 10508.588, 408.069, 52924.365 25/01/12,15:07:23,03,09,1, 11.9,1,1, 0.419, 10508.595, 408.054, 52924.355 25/01/12,15:07:23,04,09,1, 11.9,1,1, 0.419, 10508.602, 408.078, 52924.306 25/01/12,15:07:23,05,09,1, 11.9,1,1, 0.419, 10508.586, 408.050, 52924.392 25/01/12,15:07:23,06,09,1, 11.9,1,1, 0.419, 10508.595, 408.068, 52924.321 25/01/12,15:07:23,07,09,1, 11.9,1,1, 0.419, 10508.610, 408.066, 52924.380 25/01/12,15:07:23,08,09,1, 11.9,1,1, 0.419, 10508.604, 408.059, 52924.320 25/01/12,15:07:23,09,09,1, 11.9,1,1, 0.419, 10508.620, 408.064, 52924.363 25/01/12,15:07:23,10,09,1, 11.9,1,1, 0.419, 10508.616, 408.065, 52924.389 25/01/12,15:07:23,11,09,1, 11.9,1,1, 0.419, 10508.579, 408.064, 52924.365 25/01/12,15:07:23,12,09,1, 11.9,1,1, 0.419, 10508.591, 408.067, 52924.382 25/01/12,15:07:23,13,09,1, 11.9,1,1, 0.419, 10508.596, 408.054, 52924.318 25/01/12,15:07:23,14,09,1, 11.9,1,1, 0.419, 10508.593, 408.044, 52924.312 25/01/12,15:07:23,15,09,1, 11.9,1,1, 0.419, 10508.596, 408.055, 52924.279 25/01/12,15:07:23,16,09,1, 11.9,1,1, 0.419, 10508.605, 408.056, 52924.297 25/01/12,15:07:23,17,09,1, 11.9,1,1, 0.419, 10508.607, 408.045, 52924.310 25/01/12,15:07:23,18,09,1, 11.9,1,1, 0.419, 10508.590, 408.072, 52924.325 25/01/12,15:07:23,19,09,1, 11.9,1,1, 0.419, 10508.577, 408.043, 52924.315 25/01/12,15:07:24,00,09,1, 11.9,1,1, 0.418, 10508.577, 408.043, 52924.315 25/01/12,15:07:24,01,09,1, 11.9,1,1, 0.418, 10508.597, 408.058, 52924.364 25/01/12,15:07:24,02,09,1, 11.9,1,1, 0.418, 10508.590, 408.043, 52924.334 25/01/12,15:07:24,03,09,1, 11.9,1,1, 0.418, 10508.602, 408.052, 52924.373 25/01/12,15:07:24,04,09,1, 11.9,1,1, 0.418, 10508.564, 408.047, 52924.344 25/01/12,15:07:24,05,09,1, 11.9,1,1, 0.418, 10508.565, 408.040, 52924.344 25/01/12,15:07:24,06,09,1, 11.9,1,1, 0.418, 10508.552, 408.038, 52924.355 25/01/12,15:07:24,07,09,1, 11.9,1,1, 0.418, 10508.564, 408.032, 52924.322 25/01/12,15:07:24,08,09,1, 11.9,1,1, 0.418, 10508.568, 408.029, 52924.330 25/01/12,15:07:24,09,09,1, 11.9,1,1, 0.418, 10508.549, 408.036, 52924.238 25/01/12,15:07:24,10,09,1, 11.9,1,1, 0.418, 10508.562, 408.024, 52924.269 25/01/12,15:07:24,11,09,1, 11.9,1,1, 0.418, 10508.550, 408.024, 52924.279 25/01/12,15:07:24,12,09,1, 11.9,1,1, 0.418, 10508.547, 408.017, 52924.310 25/01/12,15:07:24,13,09,1, 11.9,1,1, 0.418, 10508.549, 408.017, 52924.348 25/01/12,15:07:24,14,09,1, 11.9,1,1, 0.418, 10508.546, 408.019, 52924.346 25/01/12,15:07:24,15,09,1, 11.9,1,1, 0.418, 10508.558, 408.028, 52924.309 25/01/12,15:07:24,16,09,1, 11.9,1,1, 0.418, 10508.542, 408.022, 52924.292 25/01/12,15:07:24,17,09,1, 11.9,1,1, 0.418, 10508.546, 408.000, 52924.288 25/01/12,15:07:24,18,09,1, 11.9,1,1, 0.418, 10508.560, 408.028, 52924.352 25/01/12,15:07:24,19,09,1, 11.9,1,1, 0.418, 10508.553, 408.027, 52924.320 25/01/12,15:07:25,00,09,1, 11.9,1,1, 0.421, 10508.552, 408.027, 52924.320 25/01/12,15:07:25,01,09,1, 11.9,1,1, 0.421, 10508.533, 408.008, 52924.267 25/01/12,15:07:25,02,09,1, 11.9,1,1, 0.421, 10508.518, 407.994, 52924.269 25/01/12,15:07:25,03,09,1, 11.9,1,1, 0.421, 10508.530, 407.986, 52924.250 25/01/12,15:07:25,04,09,1, 11.9,1,1, 0.421, 10508.520, 407.986, 52924.258 25/01/12,15:07:25,05,09,1, 11.9,1,1, 0.421, 10508.524, 407.995, 52924.299 25/01/12,15:07:25,06,09,1, 11.9,1,1, 0.421, 10508.537, 408.007, 52924.307 25/01/12,15:07:25,07,09,1, 11.9,1,1, 0.421, 10508.532, 407.974, 52924.291 25/01/12,15:07:25,08,09,1, 11.9,1,1, 0.421, 10508.526, 407.980, 52924.265 25/01/12,15:07:25,09,09,1, 11.9,1,1, 0.421, 10508.517, 408.011, 52924.289 25/01/12,15:07:25,10,09,1, 11.9,1,1, 0.421, 10508.516, 407.989, 52924.297 25/01/12,15:07:25,11,09,1, 11.9,1,1, 0.421, 10508.529, 407.989, 52924.296 25/01/12,15:07:25,12,09,1, 11.9,1,1, 0.421, 10508.537, 407.983, 52924.289 25/01/12,15:07:25,13,09,1, 11.9,1,1, 0.421, 10508.536, 407.969, 52924.247 25/01/12,15:07:25,14,09,1, 11.9,1,1, 0.421, 10508.534, 407.961, 52924.237 25/01/12,15:07:25,15,09,1, 11.9,1,1, 0.421, 10508.511, 407.978, 52924.241 25/01/12,15:07:25,16,09,1, 11.9,1,1, 0.421, 10508.542, 407.978, 52924.260 25/01/12,15:07:25,17,09,1, 11.9,1,1, 0.421, 10508.526, 407.969, 52924.247 25/01/12,15:07:25,18,09,1, 11.9,1,1, 0.421, 10508.522, 407.955, 52924.253 25/01/12,15:07:25,19,09,1, 11.9,1,1, 0.421, 10508.520, 407.976, 52924.303 25/01/12,15:07:26,00,09,1, 11.9,1,1, 0.422, 10508.518, 407.976, 52924.303 25/01/12,15:07:26,01,09,1, 11.9,1,1, 0.422, 10508.533, 407.963, 52924.307 25/01/12,15:07:26,02,09,1, 11.9,1,1, 0.422, 10508.525, 407.976, 52924.245 25/01/12,15:07:26,03,09,1, 11.9,1,1, 0.422, 10508.494, 407.957, 52924.244 25/01/12,15:07:26,04,09,1, 11.9,1,1, 0.422, 10508.511, 407.948, 52924.245 25/01/12,15:07:26,05,09,1, 11.9,1,1, 0.422, 10508.510, 407.980, 52924.261 25/01/12,15:07:26,06,09,1, 11.9,1,1, 0.422, 10508.519, 407.985, 52924.281 25/01/12,15:07:26,07,09,1, 11.9,1,1, 0.422, 10508.490, 407.970, 52924.237 25/01/12,15:07:26,08,09,1, 11.9,1,1, 0.422, 10508.521, 407.950, 52924.211 25/01/12,15:07:26,09,09,1, 11.9,1,1, 0.422, 10508.517, 407.939, 52924.158 25/01/12,15:07:26,10,09,1, 11.9,1,1, 0.422, 10508.513, 407.951, 52924.171 25/01/12,15:07:26,11,09,1, 11.9,1,1, 0.422, 10508.504, 407.953, 52924.205 25/01/12,15:07:26,12,09,1, 11.9,1,1, 0.422, 10508.550, 407.893, 52923.975 25/01/12,15:07:26,13,09,1, 11.9,1,1, 0.422, 10508.513, 407.935, 52924.193 25/01/12,15:07:26,14,09,1, 11.9,1,1, 0.422, 10508.506, 407.939, 52924.243 25/01/12,15:07:26,15,09,1, 11.9,1,1, 0.422, 10508.523, 407.953, 52924.203 25/01/12,15:07:26,16,09,1, 11.9,1,1, 0.422, 10508.501, 407.944, 52924.207 25/01/12,15:07:26,17,09,1, 11.9,1,1, 0.422, 10508.531, 407.950, 52924.244 25/01/12,15:07:26,18,09,1, 11.9,1,1, 0.422, 10508.507, 407.938, 52924.189 25/01/12,15:07:26,19,09,1, 11.9,1,1, 0.422, 10508.540, 407.930, 52924.129 25/01/12,15:07:27,00,09,1, 11.9,1,1, 0.421, 10508.535, 407.930, 52924.129 25/01/12,15:07:27,01,09,1, 11.9,1,1, 0.421, 10508.503, 407.935, 52924.132 25/01/12,15:07:27,02,09,1, 11.9,1,1, 0.421, 10508.516, 407.928, 52924.097 25/01/12,15:07:27,03,09,1, 11.9,1,1, 0.421, 10508.543, 407.949, 52924.166 25/01/12,15:07:27,04,09,1, 11.9,1,1, 0.421, 10508.506, 407.926, 52924.193 25/01/12,15:07:27,05,09,1, 11.9,1,1, 0.421, 10508.531, 407.944, 52924.187 25/01/12,15:07:27,06,09,1, 11.9,1,1, 0.421, 10508.508, 407.918, 52924.142 25/01/12,15:07:27,07,09,1, 11.9,1,1, 0.421, 10508.516, 407.952, 52924.198 25/01/12,15:07:27,08,09,1, 11.9,1,1, 0.421, 10508.514, 407.948, 52924.186 25/01/12,15:07:27,09,09,1, 11.9,1,1, 0.421, 10508.510, 407.929, 52924.129 25/01/12,15:07:27,10,09,1, 11.9,1,1, 0.421, 10508.524, 407.931, 52924.149 25/01/12,15:07:27,11,09,1, 11.9,1,1, 0.421, 10508.523, 407.936, 52924.124 25/01/12,15:07:27,12,09,1, 11.9,1,1, 0.421, 10508.505, 407.942, 52924.259 25/01/12,15:07:27,13,09,1, 11.9,1,1, 0.421, 10508.518, 407.928, 52924.180 25/01/12,15:07:27,14,09,1, 11.9,1,1, 0.421, 10508.485, 407.926, 52924.225 25/01/12,15:07:27,15,09,1, 11.9,1,1, 0.421, 10508.509, 407.925, 52924.129 25/01/12,15:07:27,16,09,1, 11.9,1,1, 0.421, 10508.524, 407.928, 52924.095 25/01/12,15:07:27,17,09,1, 11.9,1,1, 0.421, 10508.525, 407.931, 52924.081 25/01/12,15:07:27,18,09,1, 11.9,1,1, 0.421, 10508.519, 407.941, 52924.109 25/01/12,15:07:27,19,09,1, 11.9,1,1, 0.421, 10508.527, 407.926, 52924.157 25/01/12,15:07:28,00,09,1, 11.9,1,1, 0.421, 10508.527, 407.926, 52924.157 25/01/12,15:07:28,01,09,1, 11.9,1,1, 0.421, 10508.523, 407.963, 52924.200 25/01/12,15:07:28,02,09,1, 11.9,1,1, 0.421, 10508.527, 407.940, 52924.186 25/01/12,15:07:28,03,09,1, 11.9,1,1, 0.421, 10508.510, 407.916, 52924.136 25/01/12,15:07:28,04,09,1, 11.9,1,1, 0.421, 10508.499, 407.937, 52924.112 25/01/12,15:07:28,05,09,1, 11.9,1,1, 0.421, 10508.513, 407.923, 52924.133 25/01/12,15:07:28,06,09,1, 11.9,1,1, 0.421, 10508.524, 407.932, 52924.159 25/01/12,15:07:28,07,09,1, 11.9,1,1, 0.421, 10508.516, 407.937, 52924.118 25/01/12,15:07:28,08,09,1, 11.9,1,1, 0.421, 10508.492, 407.926, 52924.107 25/01/12,15:07:28,09,09,1, 11.9,1,1, 0.421, 10508.534, 407.896, 52924.083 25/01/12,15:07:28,10,09,1, 11.9,1,1, 0.421, 10508.515, 407.913, 52924.074 25/01/12,15:07:28,11,09,1, 11.9,1,1, 0.421, 10508.518, 407.928, 52924.135 25/01/12,15:07:28,12,09,1, 11.9,1,1, 0.421, 10508.527, 407.921, 52924.076 25/01/12,15:07:28,13,09,1, 11.9,1,1, 0.421, 10508.548, 407.910, 52924.087 25/01/12,15:07:28,14,09,1, 11.9,1,1, 0.421, 10508.518, 407.922, 52924.174 25/01/12,15:07:28,15,09,1, 11.9,1,1, 0.421, 10508.515, 407.902, 52924.077 25/01/12,15:07:28,16,09,1, 11.9,1,1, 0.421, 10508.513, 407.915, 52924.159 25/01/12,15:07:28,17,09,1, 11.9,1,1, 0.421, 10508.523, 407.908, 52924.090 25/01/12,15:07:28,18,09,1, 11.9,1,1, 0.421, 10508.545, 407.917, 52924.156 25/01/12,15:07:28,19,09,1, 11.9,1,1, 0.421, 10508.542, 407.924, 52924.161 25/01/12,15:07:29,00,09,1, 11.9,1,1, 0.421, 10508.535, 407.924, 52924.161 25/01/12,15:07:29,01,09,1, 11.9,1,1, 0.421, 10508.526, 407.932, 52924.113 25/01/12,15:07:29,02,09,1, 11.9,1,1, 0.421, 10508.533, 407.914, 52924.062 25/01/12,15:07:29,03,09,1, 11.9,1,1, 0.421, 10508.521, 407.905, 52924.055 25/01/12,15:07:29,04,09,1, 11.9,1,1, 0.421, 10508.550, 407.906, 52924.062 25/01/12,15:07:29,05,09,1, 11.9,1,1, 0.421, 10508.521, 407.912, 52924.125 25/01/12,15:07:29,06,09,1, 11.9,1,1, 0.421, 10508.535, 407.926, 52924.095 25/01/12,15:07:29,07,09,1, 11.9,1,1, 0.421, 10508.525, 407.929, 52924.125 25/01/12,15:07:29,08,09,1, 11.9,1,1, 0.421, 10508.522, 407.908, 52924.145 25/01/12,15:07:29,09,09,1, 11.9,1,1, 0.421, 10508.524, 407.899, 52924.057 25/01/12,15:07:29,10,09,1, 11.9,1,1, 0.421, 10508.533, 407.904, 52924.035 25/01/12,15:07:29,11,09,1, 11.9,1,1, 0.421, 10508.513, 407.902, 52924.041 25/01/12,15:07:29,12,09,1, 11.9,1,1, 0.421, 10508.541, 407.929, 52924.056 25/01/12,15:07:29,13,09,1, 11.9,1,1, 0.421, 10508.518, 407.901, 52924.069 25/01/12,15:07:29,14,09,1, 11.9,1,1, 0.421, 10508.533, 407.906, 52924.088 25/01/12,15:07:29,15,09,1, 11.9,1,1, 0.421, 10508.523, 407.897, 52924.127 25/01/12,15:07:29,16,09,1, 11.9,1,1, 0.421, 10508.539, 407.899, 52924.030 25/01/12,15:07:29,17,09,1, 11.9,1,1, 0.421, 10508.521, 407.899, 52924.036 25/01/12,15:07:29,18,09,1, 11.9,1,1, 0.421, 10508.537, 407.889, 52924.012 25/01/12,15:07:29,19,09,1, 11.9,1,1, 0.421, 10508.523, 407.919, 52924.047 25/01/12,15:07:30,00,09,1, 11.9,1,1, 0.421, 10508.518, 407.919, 52924.047 25/01/12,15:07:30,01,09,1, 11.9,1,1, 0.421, 10508.525, 407.906, 52924.072 25/01/12,15:07:30,02,09,1, 11.9,1,1, 0.421, 10508.538, 407.894, 52924.023 25/01/12,15:07:30,03,09,1, 11.9,1,1, 0.421, 10508.522, 407.875, 52924.021 25/01/12,15:07:30,04,09,1, 11.9,1,1, 0.421, 10508.530, 407.895, 52924.012 25/01/12,15:07:30,05,09,1, 11.9,1,1, 0.421, 10508.541, 407.901, 52924.002 25/01/12,15:07:30,06,09,1, 11.9,1,1, 0.421, 10508.534, 407.875, 52924.030 25/01/12,15:07:30,07,09,1, 11.9,1,1, 0.421, 10508.535, 407.913, 52924.041 25/01/12,15:07:30,08,09,1, 11.9,1,1, 0.421, 10508.531, 407.897, 52923.978 25/01/12,15:07:30,09,09,1, 11.9,1,1, 0.421, 10508.541, 407.900, 52923.975 25/01/12,15:07:30,10,09,1, 11.9,1,1, 0.421, 10508.547, 407.888, 52923.990 25/01/12,15:07:30,11,09,1, 11.9,1,1, 0.421, 10508.518, 407.893, 52923.955 25/01/12,15:07:30,12,09,1, 11.9,1,1, 0.421, 10508.547, 407.895, 52924.003 25/01/12,15:07:30,13,09,1, 11.9,1,1, 0.421, 10508.529, 407.886, 52924.002 25/01/12,15:07:30,14,09,1, 11.9,1,1, 0.421, 10508.541, 407.879, 52924.042 25/01/12,15:07:30,15,09,1, 11.9,1,1, 0.421, 10508.533, 407.893, 52924.033 25/01/12,15:07:30,16,09,1, 11.9,1,1, 0.421, 10508.527, 407.911, 52924.027 25/01/12,15:07:30,17,09,1, 11.9,1,1, 0.421, 10508.548, 407.894, 52924.036 25/01/12,15:07:30,18,09,1, 11.9,1,1, 0.421, 10508.539, 407.896, 52923.996 25/01/12,15:07:30,19,09,1, 11.9,1,1, 0.421, 10508.532, 407.874, 52923.992 25/01/12,15:07:31,00,09,1, 11.8,1,1, 0.418, 10508.527, 407.874, 52923.992 25/01/12,15:07:31,01,09,1, 11.8,1,1, 0.418, 10508.547, 407.902, 52924.038 25/01/12,15:07:31,02,09,1, 11.8,1,1, 0.418, 10508.539, 407.876, 52924.026 25/01/12,15:07:31,03,09,1, 11.8,1,1, 0.418, 10508.549, 407.907, 52923.997 25/01/12,15:07:31,04,09,1, 11.8,1,1, 0.418, 10508.569, 407.870, 52924.015 25/01/12,15:07:31,05,09,1, 11.8,1,1, 0.418, 10508.553, 407.870, 52923.978 25/01/12,15:07:31,06,09,1, 11.8,1,1, 0.418, 10508.563, 407.885, 52924.011 25/01/12,15:07:31,07,09,1, 11.8,1,1, 0.418, 10508.548, 407.895, 52924.037 25/01/12,15:07:31,08,09,1, 11.8,1,1, 0.418, 10508.542, 407.902, 52924.059 25/01/12,15:07:31,09,09,1, 11.8,1,1, 0.418, 10508.543, 407.886, 52924.036 25/01/12,15:07:31,10,09,1, 11.8,1,1, 0.418, 10508.533, 407.852, 52924.011 25/01/12,15:07:31,11,09,1, 11.8,1,1, 0.418, 10508.522, 407.875, 52924.028 25/01/12,15:07:31,12,09,1, 11.8,1,1, 0.418, 10508.532, 407.875, 52923.995 25/01/12,15:07:31,13,09,1, 11.8,1,1, 0.418, 10508.551, 407.877, 52924.046 25/01/12,15:07:31,14,09,1, 11.8,1,1, 0.418, 10508.545, 407.888, 52924.031 25/01/12,15:07:31,15,09,1, 11.8,1,1, 0.418, 10508.553, 407.861, 52924.005 25/01/12,15:07:31,16,09,1, 11.8,1,1, 0.418, 10508.556, 407.889, 52924.007 25/01/12,15:07:31,17,09,1, 11.8,1,1, 0.418, 10508.533, 407.857, 52923.988 25/01/12,15:07:31,18,09,1, 11.8,1,1, 0.418, 10508.568, 407.854, 52923.994 25/01/12,15:07:31,19,09,1, 11.8,1,1, 0.418, 10508.551, 407.870, 52924.021 25/01/12,15:07:32,00,09,1, 12.0,1,1, 0.422, 10508.543, 407.870, 52924.021 25/01/12,15:07:32,01,09,1, 12.0,1,1, 0.422, 10508.543, 407.881, 52924.007 25/01/12,15:07:32,02,09,1, 12.0,1,1, 0.422, 10508.555, 407.871, 52923.995 25/01/12,15:07:32,03,09,1, 12.0,1,1, 0.422, 10508.541, 407.879, 52924.022 25/01/12,15:07:32,04,09,1, 12.0,1,1, 0.422, 10508.570, 407.892, 52924.023 25/01/12,15:07:32,05,09,1, 12.0,1,1, 0.422, 10508.537, 407.875, 52923.934 25/01/12,15:07:32,06,09,1, 12.0,1,1, 0.422, 10508.555, 407.882, 52923.971 25/01/12,15:07:32,07,09,1, 12.0,1,1, 0.422, 10508.563, 407.871, 52923.954 25/01/12,15:07:32,08,09,1, 12.0,1,1, 0.422, 10508.571, 407.889, 52923.947 25/01/12,15:07:32,09,09,1, 12.0,1,1, 0.422, 10508.548, 407.895, 52924.000 25/01/12,15:07:32,10,09,1, 12.0,1,1, 0.422, 10508.531, 407.893, 52923.952 25/01/12,15:07:32,11,09,1, 12.0,1,1, 0.422, 10508.544, 407.893, 52923.947 25/01/12,15:07:32,12,09,1, 12.0,1,1, 0.422, 10508.585, 407.884, 52923.793 25/01/12,15:07:32,13,09,1, 12.0,1,1, 0.422, 10508.520, 407.878, 52923.929 25/01/12,15:07:32,14,09,1, 12.0,1,1, 0.422, 10508.552, 407.890, 52923.988 25/01/12,15:07:32,15,09,1, 12.0,1,1, 0.422, 10508.549, 407.896, 52923.967 25/01/12,15:07:32,16,09,1, 12.0,1,1, 0.422, 10508.561, 407.864, 52923.989 25/01/12,15:07:32,17,09,1, 12.0,1,1, 0.422, 10508.531, 407.866, 52923.936 25/01/12,15:07:32,18,09,1, 12.0,1,1, 0.422, 10508.546, 407.881, 52923.878 25/01/12,15:07:32,19,09,1, 12.0,1,1, 0.422, 10508.527, 407.880, 52923.925 25/01/12,15:07:33,00,09,1, 12.0,1,1, 0.425, 10508.527, 407.880, 52923.925 25/01/12,15:07:33,01,09,1, 12.0,1,1, 0.425, 10508.537, 407.888, 52923.949 25/01/12,15:07:33,02,09,1, 12.0,1,1, 0.425, 10508.539, 407.884, 52923.939 25/01/12,15:07:33,03,09,1, 12.0,1,1, 0.425, 10508.523, 407.860, 52923.895 25/01/12,15:07:33,04,09,1, 12.0,1,1, 0.425, 10508.546, 407.870, 52923.908 25/01/12,15:07:33,05,09,1, 12.0,1,1, 0.425, 10508.525, 407.881, 52923.912 25/01/12,15:07:33,06,09,1, 12.0,1,1, 0.425, 10508.521, 407.862, 52923.901 25/01/12,15:07:33,07,09,1, 12.0,1,1, 0.425, 10508.520, 407.887, 52923.939 25/01/12,15:07:33,08,09,1, 12.0,1,1, 0.425, 10508.542, 407.861, 52923.943 25/01/12,15:07:33,09,09,1, 12.0,1,1, 0.425, 10508.542, 407.884, 52923.934 25/01/12,15:07:33,10,09,1, 12.0,1,1, 0.425, 10508.531, 407.901, 52923.894 25/01/12,15:07:33,11,09,1, 12.0,1,1, 0.425, 10508.524, 407.858, 52923.906 25/01/12,15:07:33,12,09,1, 12.0,1,1, 0.425, 10508.541, 407.889, 52923.890 25/01/12,15:07:33,13,09,1, 12.0,1,1, 0.425, 10508.529, 407.861, 52923.873 25/01/12,15:07:33,14,09,1, 12.0,1,1, 0.425, 10508.524, 407.871, 52923.884 25/01/12,15:07:33,15,09,1, 12.0,1,1, 0.425, 10508.527, 407.872, 52923.904 25/01/12,15:07:33,16,09,1, 12.0,1,1, 0.425, 10508.533, 407.861, 52923.860 25/01/12,15:07:33,17,09,1, 12.0,1,1, 0.425, 10508.518, 407.868, 52923.865 25/01/12,15:07:33,18,09,1, 12.0,1,1, 0.425, 10508.546, 407.849, 52923.889 25/01/12,15:07:33,19,09,1, 12.0,1,1, 0.425, 10508.518, 407.872, 52923.846 25/01/12,15:07:34,00,09,1, 11.9,1,1, 0.420, 10508.510, 407.872, 52923.846 25/01/12,15:07:34,01,09,1, 11.9,1,1, 0.420, 10508.539, 407.866, 52923.888 25/01/12,15:07:34,02,09,1, 11.9,1,1, 0.420, 10508.531, 407.873, 52923.911 25/01/12,15:07:34,03,09,1, 11.9,1,1, 0.420, 10508.500, 407.862, 52923.935 25/01/12,15:07:34,04,09,1, 11.9,1,1, 0.420, 10508.498, 407.859, 52923.884 25/01/12,15:07:34,05,09,1, 11.9,1,1, 0.420, 10508.553, 407.884, 52923.819 25/01/12,15:07:34,06,09,1, 11.9,1,1, 0.420, 10508.496, 407.864, 52923.827 25/01/12,15:07:34,07,09,1, 11.9,1,1, 0.420, 10508.517, 407.859, 52923.805 25/01/12,15:07:34,08,09,1, 11.9,1,1, 0.420, 10508.509, 407.877, 52923.871 25/01/12,15:07:34,09,09,1, 11.9,1,1, 0.420, 10508.499, 407.869, 52923.881 25/01/12,15:07:34,10,09,1, 11.9,1,1, 0.420, 10508.490, 407.867, 52923.846 25/01/12,15:07:34,11,09,1, 11.9,1,1, 0.420, 10508.503, 407.850, 52923.815 25/01/12,15:07:34,12,09,1, 11.9,1,1, 0.420, 10508.507, 407.876, 52923.816 25/01/12,15:07:34,13,09,1, 11.9,1,1, 0.420, 10508.508, 407.856, 52923.850 25/01/12,15:07:34,14,09,1, 11.9,1,1, 0.420, 10508.517, 407.872, 52923.883 25/01/12,15:07:34,15,09,1, 11.9,1,1, 0.420, 10508.494, 407.865, 52923.895 25/01/12,15:07:34,16,09,1, 11.9,1,1, 0.420, 10508.479, 407.833, 52923.838 25/01/12,15:07:34,17,09,1, 11.9,1,1, 0.420, 10508.499, 407.840, 52923.825 25/01/12,15:07:34,18,09,1, 11.9,1,1, 0.420, 10508.498, 407.873, 52923.854 25/01/12,15:07:34,19,09,1, 11.9,1,1, 0.420, 10508.460, 407.836, 52923.691 25/01/12,15:07:35,00,09,1, 11.9,1,1, 0.415, 10508.460, 407.836, 52923.691 25/01/12,15:07:35,01,09,1, 11.9,1,1, 0.415, 10508.520, 407.862, 52923.840 25/01/12,15:07:35,02,09,1, 11.9,1,1, 0.415, 10508.498, 407.850, 52923.773 25/01/12,15:07:35,03,09,1, 11.9,1,1, 0.415, 10508.510, 407.868, 52923.813 25/01/12,15:07:35,04,09,1, 11.9,1,1, 0.415, 10508.495, 407.867, 52923.802 25/01/12,15:07:35,05,09,1, 11.9,1,1, 0.415, 10508.490, 407.843, 52923.864 25/01/12,15:07:35,06,09,1, 11.9,1,1, 0.415, 10508.510, 407.865, 52923.865 25/01/12,15:07:35,07,09,1, 11.9,1,1, 0.415, 10508.493, 407.873, 52923.842 25/01/12,15:07:35,08,09,1, 11.9,1,1, 0.415, 10508.486, 407.881, 52923.825 25/01/12,15:07:35,09,09,1, 11.9,1,1, 0.415, 10508.489, 407.881, 52923.845 25/01/12,15:07:35,10,09,1, 11.9,1,1, 0.415, 10508.471, 407.871, 52923.833 25/01/12,15:07:35,11,09,1, 11.9,1,1, 0.415, 10508.487, 407.864, 52923.853 25/01/12,15:07:35,12,09,1, 11.9,1,1, 0.415, 10508.487, 407.862, 52923.816 25/01/12,15:07:35,13,09,1, 11.9,1,1, 0.415, 10508.472, 407.868, 52923.800 25/01/12,15:07:35,14,09,1, 11.9,1,1, 0.415, 10508.484, 407.839, 52923.762 25/01/12,15:07:35,15,09,1, 11.9,1,1, 0.415, 10508.504, 407.857, 52923.819 25/01/12,15:07:35,16,09,1, 11.9,1,1, 0.415, 10508.488, 407.870, 52923.793 25/01/12,15:07:35,17,09,1, 11.9,1,1, 0.415, 10508.472, 407.863, 52923.803 25/01/12,15:07:35,18,09,1, 11.9,1,1, 0.415, 10508.480, 407.859, 52923.837 25/01/12,15:07:35,19,09,1, 11.9,1,1, 0.415, 10508.475, 407.879, 52923.857 25/01/12,15:07:36,00,09,1, 11.9,1,1, 0.420, 10508.468, 407.879, 52923.857 25/01/12,15:07:36,01,09,1, 11.9,1,1, 0.420, 10508.476, 407.866, 52923.835 25/01/12,15:07:36,02,09,1, 11.9,1,1, 0.420, 10508.462, 407.863, 52923.863 25/01/12,15:07:36,03,09,1, 11.9,1,1, 0.420, 10508.493, 407.858, 52923.833 25/01/12,15:07:36,04,09,1, 11.9,1,1, 0.420, 10508.495, 407.867, 52923.837 25/01/12,15:07:36,05,09,1, 11.9,1,1, 0.420, 10508.490, 407.861, 52923.774 25/01/12,15:07:36,06,09,1, 11.9,1,1, 0.420, 10508.496, 407.885, 52923.740 25/01/12,15:07:36,07,09,1, 11.9,1,1, 0.420, 10508.474, 407.868, 52923.749 25/01/12,15:07:36,08,09,1, 11.9,1,1, 0.420, 10508.458, 407.863, 52923.790 25/01/12,15:07:36,09,09,1, 11.9,1,1, 0.420, 10508.477, 407.855, 52923.811 25/01/12,15:07:36,10,09,1, 11.9,1,1, 0.420, 10508.471, 407.870, 52923.778 25/01/12,15:07:36,11,09,1, 11.9,1,1, 0.420, 10508.479, 407.874, 52923.805 25/01/12,15:07:36,12,09,1, 11.9,1,1, 0.420, 10508.437, 407.851, 52923.781 25/01/12,15:07:36,13,09,1, 11.9,1,1, 0.420, 10508.471, 407.854, 52923.822 25/01/12,15:07:36,14,09,1, 11.9,1,1, 0.420, 10508.463, 407.872, 52923.828 25/01/12,15:07:36,15,09,1, 11.9,1,1, 0.420, 10508.450, 407.881, 52923.794 25/01/12,15:07:36,16,09,1, 11.9,1,1, 0.420, 10508.469, 407.876, 52923.851 25/01/12,15:07:36,17,09,1, 11.9,1,1, 0.420, 10508.467, 407.887, 52923.791 25/01/12,15:07:36,18,09,1, 11.9,1,1, 0.420, 10508.453, 407.855, 52923.804 25/01/12,15:07:36,19,09,1, 11.9,1,1, 0.420, 10508.469, 407.877, 52923.785 25/01/12,15:07:37,00,09,1, 11.9,1,1, 0.421, 10508.468, 407.877, 52923.785 25/01/12,15:07:37,01,09,1, 11.9,1,1, 0.421, 10508.453, 407.879, 52923.696 25/01/12,15:07:37,02,09,1, 11.9,1,1, 0.421, 10508.481, 407.875, 52923.765 25/01/12,15:07:37,03,09,1, 11.9,1,1, 0.421, 10508.435, 407.864, 52923.745 25/01/12,15:07:37,04,09,1, 11.9,1,1, 0.421, 10508.461, 407.870, 52923.725 25/01/12,15:07:37,05,09,1, 11.9,1,1, 0.421, 10508.465, 407.875, 52923.763 25/01/12,15:07:37,06,09,1, 11.9,1,1, 0.421, 10508.456, 407.844, 52923.743 25/01/12,15:07:37,07,09,1, 11.9,1,1, 0.421, 10508.464, 407.853, 52923.791 25/01/12,15:07:37,08,09,1, 11.9,1,1, 0.421, 10508.434, 407.873, 52923.716 25/01/12,15:07:37,09,09,1, 11.9,1,1, 0.421, 10508.441, 407.862, 52923.796 25/01/12,15:07:37,10,09,1, 11.9,1,1, 0.421, 10508.453, 407.874, 52923.763 25/01/12,15:07:37,11,09,1, 11.9,1,1, 0.421, 10508.452, 407.873, 52923.726 25/01/12,15:07:37,12,09,1, 11.9,1,1, 0.421, 10508.442, 407.862, 52923.755 25/01/12,15:07:37,13,09,1, 11.9,1,1, 0.421, 10508.449, 407.875, 52923.663 25/01/12,15:07:37,14,09,1, 11.9,1,1, 0.421, 10508.435, 407.848, 52923.741 25/01/12,15:07:37,15,09,1, 11.9,1,1, 0.421, 10508.426, 407.873, 52923.694 25/01/12,15:07:37,16,09,1, 11.9,1,1, 0.421, 10508.440, 407.851, 52923.690 25/01/12,15:07:37,17,09,1, 11.9,1,1, 0.421, 10508.417, 407.875, 52923.718 25/01/12,15:07:37,18,09,1, 11.9,1,1, 0.421, 10508.436, 407.857, 52923.730 25/01/12,15:07:37,19,09,1, 11.9,1,1, 0.421, 10508.417, 407.869, 52923.669 25/01/12,15:07:38,00,09,1, 11.9,1,1, 0.422, 10508.410, 407.869, 52923.669 25/01/12,15:07:38,01,09,1, 11.9,1,1, 0.422, 10508.431, 407.853, 52923.747 25/01/12,15:07:38,02,09,1, 11.9,1,1, 0.422, 10508.411, 407.872, 52923.689 25/01/12,15:07:38,03,09,1, 11.9,1,1, 0.422, 10508.408, 407.879, 52923.771 25/01/12,15:07:38,04,09,1, 11.9,1,1, 0.422, 10508.421, 407.846, 52923.721 25/01/12,15:07:38,05,09,1, 11.9,1,1, 0.422, 10508.404, 407.877, 52923.681 25/01/12,15:07:38,06,09,1, 11.9,1,1, 0.422, 10508.425, 407.864, 52923.608 25/01/12,15:07:38,07,09,1, 11.9,1,1, 0.422, 10508.429, 407.860, 52923.711 25/01/12,15:07:38,08,09,1, 11.9,1,1, 0.422, 10508.415, 407.867, 52923.699 25/01/12,15:07:38,09,09,1, 11.9,1,1, 0.422, 10508.395, 407.887, 52923.742 25/01/12,15:07:38,10,09,1, 11.9,1,1, 0.422, 10508.406, 407.875, 52923.703 25/01/12,15:07:38,11,09,1, 11.9,1,1, 0.422, 10508.416, 407.886, 52923.726 25/01/12,15:07:38,12,09,1, 11.9,1,1, 0.422, 10508.395, 407.883, 52923.746 25/01/12,15:07:38,13,09,1, 11.9,1,1, 0.422, 10508.396, 407.889, 52923.715 25/01/12,15:07:38,14,09,1, 11.9,1,1, 0.422, 10508.386, 407.876, 52923.714 25/01/12,15:07:38,15,09,1, 11.9,1,1, 0.422, 10508.377, 407.878, 52923.706 25/01/12,15:07:38,16,09,1, 11.9,1,1, 0.422, 10508.411, 407.873, 52923.731 25/01/12,15:07:38,17,09,1, 11.9,1,1, 0.422, 10508.402, 407.864, 52923.541 25/01/12,15:07:38,18,09,1, 11.9,1,1, 0.422, 10508.353, 407.891, 52923.735 25/01/12,15:07:38,19,09,1, 11.9,1,1, 0.422, 10508.369, 407.908, 52923.723 25/01/12,15:07:39,00,09,1, 11.9,1,1, 0.417, 10508.368, 407.908, 52923.723 25/01/12,15:07:39,01,09,1, 11.9,1,1, 0.417, 10508.377, 407.889, 52923.609 25/01/12,15:07:39,02,09,1, 11.9,1,1, 0.417, 10508.400, 407.886, 52923.687 25/01/12,15:07:39,03,09,1, 11.9,1,1, 0.417, 10508.377, 407.916, 52923.713 25/01/12,15:07:39,04,09,1, 11.9,1,1, 0.417, 10508.374, 407.882, 52923.681 25/01/12,15:07:39,05,09,1, 11.9,1,1, 0.417, 10508.350, 407.883, 52923.711 25/01/12,15:07:39,06,09,1, 11.9,1,1, 0.417, 10508.334, 407.914, 52923.826 25/01/12,15:07:39,07,09,1, 11.9,1,1, 0.417, 10508.386, 407.892, 52923.657 25/01/12,15:07:39,08,09,1, 11.9,1,1, 0.417, 10508.370, 407.891, 52923.691 25/01/12,15:07:39,09,09,1, 11.9,1,1, 0.417, 10508.363, 407.882, 52923.688 25/01/12,15:07:39,10,09,1, 11.9,1,1, 0.417, 10508.332, 407.884, 52923.687 25/01/12,15:07:39,11,09,1, 11.9,1,1, 0.417, 10508.335, 407.869, 52923.656 25/01/12,15:07:39,12,09,1, 11.9,1,1, 0.417, 10508.327, 407.865, 52923.630 25/01/12,15:07:39,13,09,1, 11.9,1,1, 0.417, 10508.345, 407.885, 52923.591 25/01/12,15:07:39,14,09,1, 11.9,1,1, 0.417, 10508.314, 407.873, 52923.613 25/01/12,15:07:39,15,09,1, 11.9,1,1, 0.417, 10508.345, 407.908, 52923.603 25/01/12,15:07:39,16,09,1, 11.9,1,1, 0.417, 10508.316, 407.893, 52923.658 25/01/12,15:07:39,17,09,1, 11.9,1,1, 0.417, 10508.330, 407.873, 52923.645 25/01/12,15:07:39,18,09,1, 11.9,1,1, 0.417, 10508.319, 407.886, 52923.653 25/01/12,15:07:39,19,09,1, 11.9,1,1, 0.417, 10508.327, 407.900, 52923.620 25/01/12,15:07:40,00,09,1, 11.8,1,1, 0.420, 10508.326, 407.900, 52923.620 25/01/12,15:07:40,01,09,1, 11.8,1,1, 0.420, 10508.299, 407.905, 52923.669 25/01/12,15:07:40,02,09,1, 11.8,1,1, 0.420, 10508.315, 407.898, 52923.687 25/01/12,15:07:40,03,09,1, 11.8,1,1, 0.420, 10508.277, 407.898, 52923.652 25/01/12,15:07:40,04,09,1, 11.8,1,1, 0.420, 10508.287, 407.904, 52923.646 25/01/12,15:07:40,05,09,1, 11.8,1,1, 0.420, 10508.301, 407.862, 52923.612 25/01/12,15:07:40,06,09,1, 11.8,1,1, 0.420, 10508.294, 407.869, 52923.583 25/01/12,15:07:40,07,09,1, 11.8,1,1, 0.420, 10508.313, 407.903, 52923.606 25/01/12,15:07:40,08,09,1, 11.8,1,1, 0.420, 10508.274, 407.878, 52923.560 25/01/12,15:07:40,09,09,1, 11.8,1,1, 0.420, 10508.287, 407.897, 52923.586 25/01/12,15:07:40,10,09,1, 11.8,1,1, 0.420, 10508.278, 407.893, 52923.597 25/01/12,15:07:40,11,09,1, 11.8,1,1, 0.420, 10508.287, 407.896, 52923.591 25/01/12,15:07:40,12,09,1, 11.8,1,1, 0.420, 10508.273, 407.897, 52923.624 25/01/12,15:07:40,13,09,1, 11.8,1,1, 0.420, 10508.279, 407.892, 52923.583 25/01/12,15:07:40,14,09,1, 11.8,1,1, 0.420, 10508.264, 407.906, 52923.620 25/01/12,15:07:40,15,09,1, 11.8,1,1, 0.420, 10508.255, 407.897, 52923.617 25/01/12,15:07:40,16,09,1, 11.8,1,1, 0.420, 10508.273, 407.893, 52923.571 25/01/12,15:07:40,17,09,1, 11.8,1,1, 0.420, 10508.268, 407.917, 52923.575 25/01/12,15:07:40,18,09,1, 11.8,1,1, 0.420, 10508.260, 407.904, 52923.555 25/01/12,15:07:40,19,09,1, 11.8,1,1, 0.420, 10508.248, 407.904, 52923.576 25/01/12,15:07:41,00,09,1, 11.9,1,1, 0.424, 10508.243, 407.904, 52923.576 25/01/12,15:07:41,01,09,1, 11.9,1,1, 0.424, 10508.266, 407.893, 52923.524 25/01/12,15:07:41,02,09,1, 11.9,1,1, 0.424, 10508.252, 407.922, 52923.543 25/01/12,15:07:41,03,09,1, 11.9,1,1, 0.424, 10508.245, 407.904, 52923.565 25/01/12,15:07:41,04,09,1, 11.9,1,1, 0.424, 10508.229, 407.905, 52923.602 25/01/12,15:07:41,05,09,1, 11.9,1,1, 0.424, 10508.243, 407.917, 52923.606 25/01/12,15:07:41,06,09,1, 11.9,1,1, 0.424, 10508.227, 407.897, 52923.578 25/01/12,15:07:41,07,09,1, 11.9,1,1, 0.424, 10508.231, 407.898, 52923.545 25/01/12,15:07:41,08,09,1, 11.9,1,1, 0.424, 10508.230, 407.895, 52923.557 25/01/12,15:07:41,09,09,1, 11.9,1,1, 0.424, 10508.264, 407.917, 52923.511 25/01/12,15:07:41,10,09,1, 11.9,1,1, 0.424, 10508.230, 407.913, 52923.548 25/01/12,15:07:41,11,09,1, 11.9,1,1, 0.424, 10508.240, 407.909, 52923.540 25/01/12,15:07:41,12,09,1, 11.9,1,1, 0.424, 10508.229, 407.900, 52923.520 25/01/12,15:07:41,13,09,1, 11.9,1,1, 0.424, 10508.251, 407.915, 52923.513 25/01/12,15:07:41,14,09,1, 11.9,1,1, 0.424, 10508.230, 407.914, 52923.520 25/01/12,15:07:41,15,09,1, 11.9,1,1, 0.424, 10508.245, 407.925, 52923.545 25/01/12,15:07:41,16,09,1, 11.9,1,1, 0.424, 10508.217, 407.913, 52923.494 25/01/12,15:07:41,17,09,1, 11.9,1,1, 0.424, 10508.233, 407.895, 52923.524 25/01/12,15:07:41,18,09,1, 11.9,1,1, 0.424, 10508.229, 407.915, 52923.596 25/01/12,15:07:41,19,09,1, 11.9,1,1, 0.424, 10508.226, 407.912, 52923.506 25/01/12,15:07:42,00,09,1, 11.9,1,1, 0.423, 10508.218, 407.912, 52923.506 25/01/12,15:07:42,01,09,1, 11.9,1,1, 0.423, 10508.214, 407.892, 52923.506 25/01/12,15:07:42,02,09,1, 11.9,1,1, 0.423, 10508.214, 407.897, 52923.542 25/01/12,15:07:42,03,09,1, 11.9,1,1, 0.423, 10508.217, 407.909, 52923.561 25/01/12,15:07:42,04,09,1, 11.9,1,1, 0.423, 10508.220, 407.896, 52923.518 25/01/12,15:07:42,05,09,1, 11.9,1,1, 0.423, 10508.201, 407.894, 52923.521 25/01/12,15:07:42,06,09,1, 11.9,1,1, 0.423, 10508.193, 407.893, 52923.507 25/01/12,15:07:42,07,09,1, 11.9,1,1, 0.423, 10508.206, 407.912, 52923.489 25/01/12,15:07:42,08,09,1, 11.9,1,1, 0.423, 10508.204, 407.902, 52923.485 25/01/12,15:07:42,09,09,1, 11.9,1,1, 0.423, 10508.173, 407.912, 52923.474 25/01/12,15:07:42,10,09,1, 11.9,1,1, 0.423, 10508.177, 407.904, 52923.477 25/01/12,15:07:42,11,09,1, 11.9,1,1, 0.423, 10508.181, 407.919, 52923.527 25/01/12,15:07:42,12,09,1, 11.9,1,1, 0.423, 10508.155, 407.904, 52923.540 25/01/12,15:07:42,13,09,1, 11.9,1,1, 0.423, 10508.193, 407.920, 52923.521 25/01/12,15:07:42,14,09,1, 11.9,1,1, 0.423, 10508.162, 407.925, 52923.503 25/01/12,15:07:42,15,09,1, 11.9,1,1, 0.423, 10508.160, 407.888, 52923.482 25/01/12,15:07:42,16,09,1, 11.9,1,1, 0.423, 10508.177, 407.896, 52923.507 25/01/12,15:07:42,17,09,1, 11.9,1,1, 0.423, 10508.170, 407.915, 52923.489 25/01/12,15:07:42,18,09,1, 11.9,1,1, 0.423, 10508.174, 407.937, 52923.514 25/01/12,15:07:42,19,09,1, 11.9,1,1, 0.423, 10508.170, 407.924, 52923.509 25/01/12,15:07:43,00,09,1, 11.8,1,1, 0.422, 10508.168, 407.924, 52923.509 25/01/12,15:07:43,01,09,1, 11.8,1,1, 0.422, 10508.157, 407.914, 52923.432 25/01/12,15:07:43,02,09,1, 11.8,1,1, 0.422, 10508.151, 407.909, 52923.390 25/01/12,15:07:43,03,09,1, 11.8,1,1, 0.422, 10508.189, 407.921, 52923.458 25/01/12,15:07:43,04,09,1, 11.8,1,1, 0.422, 10508.165, 407.929, 52923.511 25/01/12,15:07:43,05,09,1, 11.8,1,1, 0.422, 10508.155, 407.894, 52923.475 25/01/12,15:07:43,06,09,1, 11.8,1,1, 0.422, 10508.150, 407.902, 52923.500 25/01/12,15:07:43,07,09,1, 11.8,1,1, 0.422, 10508.145, 407.901, 52923.479 25/01/12,15:07:43,08,09,1, 11.8,1,1, 0.422, 10508.127, 407.874, 52923.429 25/01/12,15:07:43,09,09,1, 11.8,1,1, 0.422, 10508.152, 407.897, 52923.435 25/01/12,15:07:43,10,09,1, 11.8,1,1, 0.422, 10508.144, 407.885, 52923.448 25/01/12,15:07:43,11,09,1, 11.8,1,1, 0.422, 10508.155, 407.907, 52923.469 25/01/12,15:07:43,12,09,1, 11.8,1,1, 0.422, 10508.140, 407.912, 52923.434 25/01/12,15:07:43,13,09,1, 11.8,1,1, 0.422, 10508.118, 407.896, 52923.393 25/01/12,15:07:43,14,09,1, 11.8,1,1, 0.422, 10508.113, 407.919, 52923.374 25/01/12,15:07:43,15,09,1, 11.8,1,1, 0.422, 10508.132, 407.909, 52923.403 25/01/12,15:07:43,16,09,1, 11.8,1,1, 0.422, 10508.132, 407.937, 52923.450 25/01/12,15:07:43,17,09,1, 11.8,1,1, 0.422, 10508.108, 407.918, 52923.437 25/01/12,15:07:43,18,09,1, 11.8,1,1, 0.422, 10508.137, 407.930, 52923.458 25/01/12,15:07:43,19,09,1, 11.8,1,1, 0.422, 10508.119, 407.930, 52923.477 25/01/12,15:07:44,00,09,1, 11.9,1,1, 0.422, 10508.118, 407.930, 52923.477 25/01/12,15:07:44,01,09,1, 11.9,1,1, 0.422, 10508.116, 407.899, 52923.445 25/01/12,15:07:44,02,09,1, 11.9,1,1, 0.422, 10508.119, 407.912, 52923.383 25/01/12,15:07:44,03,09,1, 11.9,1,1, 0.422, 10508.105, 407.903, 52923.407 25/01/12,15:07:44,04,09,1, 11.9,1,1, 0.422, 10508.122, 407.925, 52923.425 25/01/12,15:07:44,05,09,1, 11.9,1,1, 0.422, 10508.134, 407.961, 52923.446 25/01/12,15:07:44,06,09,1, 11.9,1,1, 0.422, 10508.110, 407.936, 52923.404 25/01/12,15:07:44,07,09,1, 11.9,1,1, 0.422, 10508.137, 407.942, 52923.416 25/01/12,15:07:44,08,09,1, 11.9,1,1, 0.422, 10508.115, 407.904, 52923.391 25/01/12,15:07:44,09,09,1, 11.9,1,1, 0.422, 10508.100, 407.923, 52923.372 25/01/12,15:07:44,10,09,1, 11.9,1,1, 0.422, 10508.113, 407.925, 52923.394 25/01/12,15:07:44,11,09,1, 11.9,1,1, 0.422, 10508.126, 407.923, 52923.430 25/01/12,15:07:44,12,09,1, 11.9,1,1, 0.422, 10508.121, 407.933, 52923.429 25/01/12,15:07:44,13,09,1, 11.9,1,1, 0.422, 10508.122, 407.931, 52923.443 25/01/12,15:07:44,14,09,1, 11.9,1,1, 0.422, 10508.056, 407.948, 52923.647 25/01/12,15:07:44,15,09,1, 11.9,1,1, 0.422, 10508.071, 407.918, 52923.427 25/01/12,15:07:44,16,09,1, 11.9,1,1, 0.422, 10508.116, 407.929, 52923.463 25/01/12,15:07:44,17,09,1, 11.9,1,1, 0.422, 10508.099, 407.926, 52923.413 25/01/12,15:07:44,18,09,1, 11.9,1,1, 0.422, 10508.094, 407.915, 52923.409 25/01/12,15:07:44,19,09,1, 11.9,1,1, 0.422, 10508.089, 407.917, 52923.579 25/01/12,15:07:45,00,09,1, 11.9,1,1, 0.418, 10508.084, 407.917, 52923.579 25/01/12,15:07:45,01,09,1, 11.9,1,1, 0.418, 10508.085, 407.945, 52923.352 25/01/12,15:07:45,02,09,1, 11.9,1,1, 0.418, 10508.067, 407.931, 52923.380 25/01/12,15:07:45,03,09,1, 11.9,1,1, 0.418, 10508.072, 407.943, 52923.359 25/01/12,15:07:45,04,09,1, 11.9,1,1, 0.418, 10508.073, 407.944, 52923.388 25/01/12,15:07:45,05,09,1, 11.9,1,1, 0.418, 10508.092, 407.947, 52923.433 25/01/12,15:07:45,06,09,1, 11.9,1,1, 0.418, 10508.066, 407.924, 52923.441 25/01/12,15:07:45,07,09,1, 11.9,1,1, 0.418, 10508.094, 407.949, 52923.418 25/01/12,15:07:45,08,09,1, 11.9,1,1, 0.418, 10508.058, 407.962, 52923.411 25/01/12,15:07:45,09,09,1, 11.9,1,1, 0.418, 10508.068, 407.943, 52923.380 25/01/12,15:07:45,10,09,1, 11.9,1,1, 0.418, 10508.087, 407.946, 52923.406 25/01/12,15:07:45,11,09,1, 11.9,1,1, 0.418, 10508.073, 407.955, 52923.369 25/01/12,15:07:45,12,09,1, 11.9,1,1, 0.418, 10508.091, 407.955, 52923.358 25/01/12,15:07:45,13,09,1, 11.9,1,1, 0.418, 10508.101, 407.949, 52923.418 25/01/12,15:07:45,14,09,1, 11.9,1,1, 0.418, 10508.088, 407.946, 52923.405 25/01/12,15:07:45,15,09,1, 11.9,1,1, 0.418, 10508.075, 407.938, 52923.410 25/01/12,15:07:45,16,09,1, 11.9,1,1, 0.418, 10508.076, 407.966, 52923.411 25/01/12,15:07:45,17,09,1, 11.9,1,1, 0.418, 10508.084, 407.945, 52923.367 25/01/12,15:07:45,18,09,1, 11.9,1,1, 0.418, 10508.070, 407.954, 52923.350 25/01/12,15:07:45,19,09,1, 11.9,1,1, 0.418, 10508.052, 407.949, 52923.407 25/01/12,15:07:46,00,09,1, 11.9,1,1, 0.419, 10508.051, 407.949, 52923.407 25/01/12,15:07:46,01,09,1, 11.9,1,1, 0.419, 10508.046, 407.950, 52923.367 25/01/12,15:07:46,02,09,1, 11.9,1,1, 0.419, 10508.024, 407.941, 52923.394 25/01/12,15:07:46,03,09,1, 11.9,1,1, 0.419, 10508.021, 407.971, 52923.350 25/01/12,15:07:46,04,09,1, 11.9,1,1, 0.419, 10508.023, 407.950, 52923.317 25/01/12,15:07:46,05,09,1, 11.9,1,1, 0.419, 10508.022, 407.942, 52923.381 25/01/12,15:07:46,06,09,1, 11.9,1,1, 0.419, 10508.033, 407.955, 52923.358 25/01/12,15:07:46,07,09,1, 11.9,1,1, 0.419, 10508.043, 407.982, 52923.346 25/01/12,15:07:46,08,09,1, 11.9,1,1, 0.419, 10508.045, 407.968, 52923.352 25/01/12,15:07:46,09,09,1, 11.9,1,1, 0.419, 10508.031, 407.957, 52923.344 25/01/12,15:07:46,10,09,1, 11.9,1,1, 0.419, 10508.057, 407.948, 52923.309 25/01/12,15:07:46,11,09,1, 11.9,1,1, 0.419, 10508.026, 407.956, 52923.365 25/01/12,15:07:46,12,09,1, 11.9,1,1, 0.419, 10508.024, 407.955, 52923.393 25/01/12,15:07:46,13,09,1, 11.9,1,1, 0.419, 10508.023, 407.971, 52923.408 25/01/12,15:07:46,14,09,1, 11.9,1,1, 0.419, 10508.007, 407.955, 52923.348 25/01/12,15:07:46,15,09,1, 11.9,1,1, 0.419, 10508.031, 407.954, 52923.350 25/01/12,15:07:46,16,09,1, 11.9,1,1, 0.419, 10508.046, 407.965, 52923.302 25/01/12,15:07:46,17,09,1, 11.9,1,1, 0.419, 10508.025, 407.947, 52923.320 25/01/12,15:07:46,18,09,1, 11.9,1,1, 0.419, 10508.005, 407.964, 52923.336 25/01/12,15:07:46,19,09,1, 11.9,1,1, 0.419, 10508.016, 407.979, 52923.307 25/01/12,15:07:47,00,09,1, 11.9,1,1, 0.419, 10508.009, 407.979, 52923.307 25/01/12,15:07:47,01,09,1, 11.9,1,1, 0.419, 10508.001, 407.953, 52923.300 25/01/12,15:07:47,02,09,1, 11.9,1,1, 0.419, 10508.014, 407.961, 52923.322 25/01/12,15:07:47,03,09,1, 11.9,1,1, 0.419, 10508.013, 407.972, 52923.319 25/01/12,15:07:47,04,09,1, 11.9,1,1, 0.419, 10508.012, 407.972, 52923.353 25/01/12,15:07:47,05,09,1, 11.9,1,1, 0.419, 10508.005, 407.962, 52923.311 25/01/12,15:07:47,06,09,1, 11.9,1,1, 0.419, 10508.012, 407.961, 52923.356 25/01/12,15:07:47,07,09,1, 11.9,1,1, 0.419, 10507.993, 407.940, 52923.322 25/01/12,15:07:47,08,09,1, 11.9,1,1, 0.419, 10508.011, 407.979, 52923.387 25/01/12,15:07:47,09,09,1, 11.9,1,1, 0.419, 10508.002, 407.970, 52923.349 25/01/12,15:07:47,10,09,1, 11.9,1,1, 0.419, 10507.989, 407.974, 52923.318 25/01/12,15:07:47,11,09,1, 11.9,1,1, 0.419, 10508.019, 407.982, 52923.355 25/01/12,15:07:47,12,09,1, 11.9,1,1, 0.419, 10508.010, 407.954, 52923.230 25/01/12,15:07:47,13,09,1, 11.9,1,1, 0.419, 10507.995, 407.975, 52923.367 25/01/12,15:07:47,14,09,1, 11.9,1,1, 0.419, 10507.991, 407.991, 52923.301 25/01/12,15:07:47,15,09,1, 11.9,1,1, 0.419, 10507.980, 407.946, 52923.225 25/01/12,15:07:47,16,09,1, 11.9,1,1, 0.419, 10507.996, 407.946, 52923.086 25/01/12,15:07:47,17,09,1, 11.9,1,1, 0.419, 10507.984, 407.974, 52923.199 25/01/12,15:07:47,18,09,1, 11.9,1,1, 0.419, 10507.989, 407.960, 52923.229 25/01/12,15:07:47,19,09,1, 11.9,1,1, 0.419, 10507.975, 407.952, 52923.266 25/01/12,15:07:48,00,09,1, 11.9,1,1, 0.418, 10507.967, 407.952, 52923.266 25/01/12,15:07:48,01,09,1, 11.9,1,1, 0.418, 10507.987, 407.973, 52923.305 25/01/12,15:07:48,02,09,1, 11.9,1,1, 0.418, 10507.977, 407.986, 52923.354 25/01/12,15:07:48,03,09,1, 11.9,1,1, 0.418, 10507.989, 407.977, 52923.233 25/01/12,15:07:48,04,09,1, 11.9,1,1, 0.418, 10507.984, 407.964, 52923.266 25/01/12,15:07:48,05,09,1, 11.9,1,1, 0.418, 10507.986, 407.982, 52923.261 25/01/12,15:07:48,06,09,1, 11.9,1,1, 0.418, 10507.980, 407.975, 52923.298 25/01/12,15:07:48,07,09,1, 11.9,1,1, 0.418, 10507.984, 408.008, 52923.276 25/01/12,15:07:48,08,09,1, 11.9,1,1, 0.418, 10507.972, 407.968, 52923.226 25/01/12,15:07:48,09,09,1, 11.9,1,1, 0.418, 10507.968, 407.996, 52923.227 25/01/12,15:07:48,10,09,1, 11.9,1,1, 0.418, 10507.957, 407.984, 52923.249 25/01/12,15:07:48,11,09,1, 11.9,1,1, 0.418, 10507.989, 407.986, 52923.295 25/01/12,15:07:48,12,09,1, 11.9,1,1, 0.418, 10507.983, 407.987, 52923.296 25/01/12,15:07:48,13,09,1, 11.9,1,1, 0.418, 10507.985, 407.972, 52923.291 25/01/12,15:07:48,14,09,1, 11.9,1,1, 0.418, 10507.966, 407.971, 52923.284 25/01/12,15:07:48,15,09,1, 11.9,1,1, 0.418, 10507.968, 408.004, 52923.251 25/01/12,15:07:48,16,09,1, 11.9,1,1, 0.418, 10507.949, 407.980, 52923.266 25/01/12,15:07:48,17,09,1, 11.9,1,1, 0.418, 10507.975, 407.959, 52923.233 25/01/12,15:07:48,18,09,1, 11.9,1,1, 0.418, 10507.944, 407.979, 52923.212 25/01/12,15:07:48,19,09,1, 11.9,1,1, 0.418, 10507.944, 407.970, 52923.230 25/01/12,15:07:49,00,09,1, 11.9,1,1, 0.420, 10507.942, 407.970, 52923.230 25/01/12,15:07:49,01,09,1, 11.9,1,1, 0.420, 10507.961, 407.972, 52923.262 25/01/12,15:07:49,02,09,1, 11.9,1,1, 0.420, 10507.964, 408.000, 52923.270 25/01/12,15:07:49,03,09,1, 11.9,1,1, 0.420, 10507.948, 408.011, 52923.265 25/01/12,15:07:49,04,09,1, 11.9,1,1, 0.420, 10507.952, 407.988, 52923.241 25/01/12,15:07:49,05,09,1, 11.9,1,1, 0.420, 10507.969, 407.999, 52923.251 25/01/12,15:07:49,06,09,1, 11.9,1,1, 0.420, 10507.961, 407.989, 52923.249 25/01/12,15:07:49,07,09,1, 11.9,1,1, 0.420, 10507.943, 407.979, 52923.223 25/01/12,15:07:49,08,09,1, 11.9,1,1, 0.420, 10507.935, 408.001, 52923.253 25/01/12,15:07:49,09,09,1, 11.9,1,1, 0.420, 10507.955, 407.984, 52923.267 25/01/12,15:07:49,10,09,1, 11.9,1,1, 0.420, 10507.965, 407.992, 52923.204 25/01/12,15:07:49,11,09,1, 11.9,1,1, 0.420, 10507.964, 408.012, 52923.155 25/01/12,15:07:49,12,09,1, 11.9,1,1, 0.420, 10507.938, 407.984, 52923.157 25/01/12,15:07:49,13,09,1, 11.9,1,1, 0.420, 10507.934, 407.995, 52923.225 25/01/12,15:07:49,14,09,1, 11.9,1,1, 0.420, 10507.956, 407.972, 52923.246 25/01/12,15:07:49,15,09,1, 11.9,1,1, 0.420, 10507.948, 408.004, 52923.199 25/01/12,15:07:49,16,09,1, 11.9,1,1, 0.420, 10507.967, 407.973, 52923.209 25/01/12,15:07:49,17,09,1, 11.9,1,1, 0.420, 10507.976, 407.977, 52923.178 25/01/12,15:07:49,18,09,1, 11.9,1,1, 0.420, 10507.943, 407.987, 52923.255 25/01/12,15:07:49,19,09,1, 11.9,1,1, 0.420, 10507.950, 408.019, 52923.230 25/01/12,15:07:50,00,09,1, 11.9,1,1, 0.422, 10507.942, 408.019, 52923.230 25/01/12,15:07:50,01,09,1, 11.9,1,1, 0.422, 10507.957, 407.989, 52923.265 25/01/12,15:07:50,02,09,1, 11.9,1,1, 0.422, 10507.960, 407.994, 52923.196 25/01/12,15:07:50,03,09,1, 11.9,1,1, 0.422, 10507.941, 407.992, 52923.166 25/01/12,15:07:50,04,09,1, 11.9,1,1, 0.422, 10507.948, 407.996, 52923.108 25/01/12,15:07:50,05,09,1, 11.9,1,1, 0.422, 10507.950, 407.974, 52923.118 25/01/12,15:07:50,06,09,1, 11.9,1,1, 0.422, 10507.951, 407.978, 52923.138 25/01/12,15:07:50,07,09,1, 11.9,1,1, 0.422, 10507.963, 407.985, 52923.164 25/01/12,15:07:50,08,09,1, 11.9,1,1, 0.422, 10507.946, 407.999, 52923.146 25/01/12,15:07:50,09,09,1, 11.9,1,1, 0.422, 10507.947, 407.987, 52923.156 25/01/12,15:07:50,10,09,1, 11.9,1,1, 0.422, 10507.956, 407.980, 52923.164 25/01/12,15:07:50,11,09,1, 11.9,1,1, 0.422, 10507.938, 408.002, 52923.135 25/01/12,15:07:50,12,09,1, 11.9,1,1, 0.422, 10507.939, 407.978, 52923.157 25/01/12,15:07:50,13,09,1, 11.9,1,1, 0.422, 10507.962, 407.980, 52923.149 25/01/12,15:07:50,14,09,1, 11.9,1,1, 0.422, 10507.943, 408.005, 52923.158 25/01/12,15:07:50,15,09,1, 11.9,1,1, 0.422, 10507.973, 408.028, 52923.190 25/01/12,15:07:50,16,09,1, 11.9,1,1, 0.422, 10507.961, 408.001, 52923.173 25/01/12,15:07:50,17,09,1, 11.9,1,1, 0.422, 10507.962, 407.992, 52923.124 25/01/12,15:07:50,18,09,1, 11.9,1,1, 0.422, 10507.938, 407.996, 52923.130 25/01/12,15:07:50,19,09,1, 11.9,1,1, 0.422, 10507.947, 408.002, 52923.092 25/01/12,15:07:51,00,09,1, 11.9,1,1, 0.418, 10507.942, 408.002, 52923.092 25/01/12,15:07:51,01,09,1, 11.9,1,1, 0.418, 10507.956, 408.002, 52923.155 25/01/12,15:07:51,02,09,1, 11.9,1,1, 0.418, 10507.964, 408.008, 52923.175 25/01/12,15:07:51,03,09,1, 11.9,1,1, 0.418, 10507.928, 408.019, 52923.115 25/01/12,15:07:51,04,09,1, 11.9,1,1, 0.418, 10507.951, 408.018, 52923.127 25/01/12,15:07:51,05,09,1, 11.9,1,1, 0.418, 10507.962, 408.009, 52923.106 25/01/12,15:07:51,06,09,1, 11.9,1,1, 0.418, 10507.973, 408.006, 52923.106 25/01/12,15:07:51,07,09,1, 11.9,1,1, 0.418, 10507.931, 408.020, 52923.123 25/01/12,15:07:51,08,09,1, 11.9,1,1, 0.418, 10507.941, 408.000, 52923.150 25/01/12,15:07:51,09,09,1, 11.9,1,1, 0.418, 10507.937, 408.034, 52923.138 25/01/12,15:07:51,10,09,1, 11.9,1,1, 0.418, 10507.942, 408.016, 52923.041 25/01/12,15:07:51,11,09,1, 11.9,1,1, 0.418, 10507.965, 408.017, 52923.097 25/01/12,15:07:51,12,09,1, 11.9,1,1, 0.418, 10507.943, 408.013, 52923.068 25/01/12,15:07:51,13,09,1, 11.9,1,1, 0.418, 10507.943, 408.015, 52923.132 25/01/12,15:07:51,14,09,1, 11.9,1,1, 0.418, 10507.979, 408.011, 52923.080 25/01/12,15:07:51,15,09,1, 11.9,1,1, 0.418, 10507.921, 407.995, 52923.096 25/01/12,15:07:51,16,09,1, 11.9,1,1, 0.418, 10507.951, 408.023, 52923.066 25/01/12,15:07:51,17,09,1, 11.9,1,1, 0.418, 10507.974, 408.018, 52923.176 25/01/12,15:07:51,18,09,1, 11.9,1,1, 0.418, 10507.953, 408.012, 52923.193 25/01/12,15:07:51,19,09,1, 11.9,1,1, 0.418, 10507.944, 408.021, 52923.146 25/01/12,15:07:52,00,09,1, 11.9,1,1, 0.420, 10507.942, 408.021, 52923.146 25/01/12,15:07:52,01,09,1, 11.9,1,1, 0.420, 10507.923, 408.032, 52923.133 25/01/12,15:07:52,02,09,1, 11.9,1,1, 0.420, 10507.981, 408.027, 52923.082 25/01/12,15:07:52,03,09,1, 11.9,1,1, 0.420, 10507.964, 408.029, 52923.133 25/01/12,15:07:52,04,09,1, 11.9,1,1, 0.420, 10507.937, 408.032, 52923.117 25/01/12,15:07:52,05,09,1, 11.9,1,1, 0.420, 10507.966, 408.016, 52923.039 25/01/12,15:07:52,06,09,1, 11.9,1,1, 0.420, 10507.965, 408.038, 52923.045 25/01/12,15:07:52,07,09,1, 11.9,1,1, 0.420, 10507.971, 408.028, 52923.087 25/01/12,15:07:52,08,09,1, 11.9,1,1, 0.420, 10507.966, 408.043, 52923.133 25/01/12,15:07:52,09,09,1, 11.9,1,1, 0.420, 10507.942, 408.008, 52923.136 25/01/12,15:07:52,10,09,1, 11.9,1,1, 0.420, 10507.944, 408.041, 52923.145 25/01/12,15:07:52,11,09,1, 11.9,1,1, 0.420, 10507.942, 408.031, 52923.064 25/01/12,15:07:52,12,09,1, 11.9,1,1, 0.420, 10507.960, 408.032, 52923.107 25/01/12,15:07:52,13,09,1, 11.9,1,1, 0.420, 10507.966, 408.037, 52923.110 25/01/12,15:07:52,14,09,1, 11.9,1,1, 0.420, 10507.961, 408.045, 52923.069 25/01/12,15:07:52,15,09,1, 11.9,1,1, 0.420, 10507.949, 408.041, 52923.100 25/01/12,15:07:52,16,09,1, 11.9,1,1, 0.420, 10507.967, 408.041, 52923.058 25/01/12,15:07:52,17,09,1, 11.9,1,1, 0.420, 10507.950, 408.051, 52923.050 25/01/12,15:07:52,18,09,1, 11.9,1,1, 0.420, 10507.949, 408.037, 52923.044 25/01/12,15:07:52,19,09,1, 11.9,1,1, 0.420, 10507.951, 408.030, 52922.992 25/01/12,15:07:53,00,09,1, 11.8,1,1, 0.417, 10507.951, 408.030, 52922.992 25/01/12,15:07:53,01,09,1, 11.8,1,1, 0.417, 10507.943, 408.033, 52923.048 25/01/12,15:07:53,02,09,1, 11.8,1,1, 0.417, 10507.929, 408.047, 52923.072 25/01/12,15:07:53,03,09,1, 11.8,1,1, 0.417, 10507.954, 408.031, 52923.033 25/01/12,15:07:53,04,09,1, 11.8,1,1, 0.417, 10507.943, 408.021, 52923.047 25/01/12,15:07:53,05,09,1, 11.8,1,1, 0.417, 10507.947, 408.060, 52923.069 25/01/12,15:07:53,06,09,1, 11.8,1,1, 0.417, 10507.955, 408.052, 52923.053 25/01/12,15:07:53,07,09,1, 11.8,1,1, 0.417, 10507.933, 408.027, 52923.071 25/01/12,15:07:53,08,09,1, 11.8,1,1, 0.417, 10507.985, 408.049, 52923.059 25/01/12,15:07:53,09,09,1, 11.8,1,1, 0.417, 10507.959, 408.051, 52923.027 25/01/12,15:07:53,10,09,1, 11.8,1,1, 0.417, 10507.955, 408.059, 52923.020 25/01/12,15:07:53,11,09,1, 11.8,1,1, 0.417, 10507.951, 408.012, 52922.989 25/01/12,15:07:53,12,09,1, 11.8,1,1, 0.417, 10507.974, 408.040, 52922.970 25/01/12,15:07:53,13,09,1, 11.8,1,1, 0.417, 10507.971, 408.075, 52923.021 25/01/12,15:07:53,14,09,1, 11.8,1,1, 0.417, 10507.933, 408.025, 52923.002 25/01/12,15:07:53,15,09,1, 11.8,1,1, 0.417, 10507.945, 408.033, 52923.000 25/01/12,15:07:53,16,09,1, 11.8,1,1, 0.417, 10507.958, 408.040, 52923.035 25/01/12,15:07:53,17,09,1, 11.8,1,1, 0.417, 10507.948, 408.031, 52923.065 25/01/12,15:07:53,18,09,1, 11.8,1,1, 0.417, 10507.958, 408.051, 52923.050 25/01/12,15:07:53,19,09,1, 11.8,1,1, 0.417, 10507.938, 408.022, 52923.012 25/01/12,15:07:54,00,09,1, 11.9,1,1, 0.422, 10507.934, 408.022, 52923.012 25/01/12,15:07:54,01,09,1, 11.9,1,1, 0.422, 10507.936, 408.045, 52922.981 25/01/12,15:07:54,02,09,1, 11.9,1,1, 0.422, 10507.949, 408.040, 52922.985 25/01/12,15:07:54,03,09,1, 11.9,1,1, 0.422, 10507.954, 408.030, 52923.013 25/01/12,15:07:54,04,09,1, 11.9,1,1, 0.422, 10507.955, 408.036, 52923.023 25/01/12,15:07:54,05,09,1, 11.9,1,1, 0.422, 10507.937, 408.045, 52922.942 25/01/12,15:07:54,06,09,1, 11.9,1,1, 0.422, 10507.939, 408.044, 52922.954 25/01/12,15:07:54,07,09,1, 11.9,1,1, 0.422, 10507.974, 408.043, 52922.962 25/01/12,15:07:54,08,09,1, 11.9,1,1, 0.422, 10507.956, 408.046, 52922.954 25/01/12,15:07:54,09,09,1, 11.9,1,1, 0.422, 10507.943, 408.046, 52923.040 25/01/12,15:07:54,10,09,1, 11.9,1,1, 0.422, 10507.941, 408.072, 52922.996 25/01/12,15:07:54,11,09,1, 11.9,1,1, 0.422, 10507.930, 408.073, 52923.032 25/01/12,15:07:54,12,09,1, 11.9,1,1, 0.422, 10507.940, 408.044, 52922.975 25/01/12,15:07:54,13,09,1, 11.9,1,1, 0.422, 10507.954, 408.034, 52922.973 25/01/12,15:07:54,14,09,1, 11.9,1,1, 0.422, 10507.936, 408.054, 52922.973 25/01/12,15:07:54,15,09,1, 11.9,1,1, 0.422, 10507.940, 408.056, 52922.988 25/01/12,15:07:54,16,09,1, 11.9,1,1, 0.422, 10507.948, 408.037, 52923.004 25/01/12,15:07:54,17,09,1, 11.9,1,1, 0.422, 10507.939, 408.056, 52922.976 25/01/12,15:07:54,18,09,1, 11.9,1,1, 0.422, 10507.912, 408.053, 52922.926 25/01/12,15:07:54,19,09,1, 11.9,1,1, 0.422, 10507.935, 408.053, 52922.938 25/01/12,15:07:55,00,09,1, 11.9,1,1, 0.425, 10507.934, 408.053, 52922.938 25/01/12,15:07:55,01,09,1, 11.9,1,1, 0.425, 10507.919, 408.064, 52922.987 25/01/12,15:07:55,02,09,1, 11.9,1,1, 0.425, 10507.923, 408.056, 52922.987 25/01/12,15:07:55,03,09,1, 11.9,1,1, 0.425, 10507.941, 408.056, 52923.016 25/01/12,15:07:55,04,09,1, 11.9,1,1, 0.425, 10507.938, 408.036, 52922.839 25/01/12,15:07:55,05,09,1, 11.9,1,1, 0.425, 10507.953, 408.040, 52922.932 25/01/12,15:07:55,06,09,1, 11.9,1,1, 0.425, 10507.946, 408.041, 52922.940 25/01/12,15:07:55,07,09,1, 11.9,1,1, 0.425, 10507.932, 408.056, 52922.934 25/01/12,15:07:55,08,09,1, 11.9,1,1, 0.425, 10507.931, 408.050, 52922.946 25/01/12,15:07:55,09,09,1, 11.9,1,1, 0.425, 10507.916, 408.049, 52922.913 25/01/12,15:07:55,10,09,1, 11.9,1,1, 0.425, 10507.938, 408.045, 52922.932 25/01/12,15:07:55,11,09,1, 11.9,1,1, 0.425, 10507.932, 408.040, 52922.942 25/01/12,15:07:55,12,09,1, 11.9,1,1, 0.425, 10507.938, 408.047, 52922.955 25/01/12,15:07:55,13,09,1, 11.9,1,1, 0.425, 10507.940, 408.052, 52922.922 25/01/12,15:07:55,14,09,1, 11.9,1,1, 0.425, 10507.948, 408.059, 52922.896 25/01/12,15:07:55,15,09,1, 11.9,1,1, 0.425, 10507.937, 408.029, 52922.925 25/01/12,15:07:55,16,09,1, 11.9,1,1, 0.425, 10507.942, 408.046, 52922.958 25/01/12,15:07:55,17,09,1, 11.9,1,1, 0.425, 10507.945, 408.040, 52922.988 25/01/12,15:07:55,18,09,1, 11.9,1,1, 0.425, 10507.949, 408.052, 52922.985 25/01/12,15:07:55,19,09,1, 11.9,1,1, 0.425, 10507.949, 408.052, 52922.950 25/01/12,15:07:56,00,09,1, 12.0,1,1, 0.418, 10507.942, 408.052, 52922.950 25/01/12,15:07:56,01,09,1, 12.0,1,1, 0.418, 10507.934, 408.035, 52922.912 25/01/12,15:07:56,02,09,1, 12.0,1,1, 0.418, 10507.951, 408.047, 52922.908 25/01/12,15:07:56,03,09,1, 12.0,1,1, 0.418, 10507.962, 408.035, 52922.935 25/01/12,15:07:56,04,09,1, 12.0,1,1, 0.418, 10507.925, 408.046, 52922.921 25/01/12,15:07:56,05,09,1, 12.0,1,1, 0.418, 10507.932, 408.044, 52922.933 25/01/12,15:07:56,06,09,1, 12.0,1,1, 0.418, 10507.904, 408.052, 52922.898 25/01/12,15:07:56,07,09,1, 12.0,1,1, 0.418, 10507.916, 408.033, 52922.864 25/01/12,15:07:56,08,09,1, 12.0,1,1, 0.418, 10507.925, 408.055, 52922.907 25/01/12,15:07:56,09,09,1, 12.0,1,1, 0.418, 10507.920, 408.054, 52922.891 25/01/12,15:07:56,10,09,1, 12.0,1,1, 0.418, 10507.922, 408.043, 52922.914 25/01/12,15:07:56,11,09,1, 12.0,1,1, 0.418, 10507.921, 408.051, 52922.925 25/01/12,15:07:56,12,09,1, 12.0,1,1, 0.418, 10507.906, 408.020, 52922.847 25/01/12,15:07:56,13,09,1, 12.0,1,1, 0.418, 10507.915, 408.048, 52922.860 25/01/12,15:07:56,14,09,1, 12.0,1,1, 0.418, 10507.918, 408.035, 52922.891 25/01/12,15:07:56,15,09,1, 12.0,1,1, 0.418, 10507.955, 408.053, 52922.879 25/01/12,15:07:56,16,09,1, 12.0,1,1, 0.418, 10507.931, 408.035, 52922.872 25/01/12,15:07:56,17,09,1, 12.0,1,1, 0.418, 10507.939, 408.066, 52922.936 25/01/12,15:07:56,18,09,1, 12.0,1,1, 0.418, 10507.884, 408.064, 52922.973 25/01/12,15:07:56,19,09,1, 12.0,1,1, 0.418, 10507.959, 408.042, 52922.819 25/01/12,15:07:57,00,09,1, 11.9,1,1, 0.417, 10507.959, 408.042, 52922.819 25/01/12,15:07:57,01,09,1, 11.9,1,1, 0.417, 10507.939, 408.073, 52922.858 25/01/12,15:07:57,02,09,1, 11.9,1,1, 0.417, 10507.930, 408.049, 52922.883 25/01/12,15:07:57,03,09,1, 11.9,1,1, 0.417, 10507.922, 408.072, 52922.900 25/01/12,15:07:57,04,09,1, 11.9,1,1, 0.417, 10507.916, 408.051, 52922.934 25/01/12,15:07:57,05,09,1, 11.9,1,1, 0.417, 10507.946, 408.075, 52922.894 25/01/12,15:07:57,06,09,1, 11.9,1,1, 0.417, 10507.935, 408.052, 52922.937 25/01/12,15:07:57,07,09,1, 11.9,1,1, 0.417, 10507.914, 408.079, 52922.882 25/01/12,15:07:57,08,09,1, 11.9,1,1, 0.417, 10507.926, 408.049, 52922.865 25/01/12,15:07:57,09,09,1, 11.9,1,1, 0.417, 10507.918, 408.052, 52922.852 25/01/12,15:07:57,10,09,1, 11.9,1,1, 0.417, 10507.916, 408.090, 52922.913 25/01/12,15:07:57,11,09,1, 11.9,1,1, 0.417, 10507.927, 408.049, 52922.876 25/01/12,15:07:57,12,09,1, 11.9,1,1, 0.417, 10507.913, 408.060, 52922.898 25/01/12,15:07:57,13,09,1, 11.9,1,1, 0.417, 10507.930, 408.072, 52922.847 25/01/12,15:07:57,14,09,1, 11.9,1,1, 0.417, 10507.907, 408.084, 52922.842 25/01/12,15:07:57,15,09,1, 11.9,1,1, 0.417, 10507.926, 408.080, 52922.873 25/01/12,15:07:57,16,09,1, 11.9,1,1, 0.417, 10507.910, 408.074, 52922.839 25/01/12,15:07:57,17,09,1, 11.9,1,1, 0.417, 10507.941, 408.082, 52922.941 25/01/12,15:07:57,18,09,1, 11.9,1,1, 0.417, 10507.945, 408.082, 52922.941 25/01/12,15:07:57,19,09,1, 11.9,1,1, 0.417, 10507.913, 408.071, 52922.880 25/01/12,15:07:58,00,09,1, 11.9,1,1, 0.419, 10507.909, 408.071, 52922.880 25/01/12,15:07:58,01,09,1, 11.9,1,1, 0.419, 10507.936, 408.076, 52922.769 25/01/12,15:07:58,02,09,1, 11.9,1,1, 0.419, 10507.916, 408.077, 52922.867 25/01/12,15:07:58,03,09,1, 11.9,1,1, 0.419, 10507.922, 408.089, 52922.790 25/01/12,15:07:58,04,09,1, 11.9,1,1, 0.419, 10507.939, 408.089, 52922.892 25/01/12,15:07:58,05,09,1, 11.9,1,1, 0.419, 10507.906, 408.090, 52922.878 25/01/12,15:07:58,06,09,1, 11.9,1,1, 0.419, 10507.940, 408.075, 52922.774 25/01/12,15:07:58,07,09,1, 11.9,1,1, 0.419, 10507.907, 408.071, 52922.873 25/01/12,15:07:58,08,09,1, 11.9,1,1, 0.419, 10507.916, 408.062, 52922.781 25/01/12,15:07:58,09,09,1, 11.9,1,1, 0.419, 10507.914, 408.074, 52922.807 25/01/12,15:07:58,10,09,1, 11.9,1,1, 0.419, 10507.913, 408.061, 52922.806 25/01/12,15:07:58,11,09,1, 11.9,1,1, 0.419, 10507.936, 408.073, 52922.788 25/01/12,15:07:58,12,09,1, 11.9,1,1, 0.419, 10507.914, 408.067, 52922.881 25/01/12,15:07:58,13,09,1, 11.9,1,1, 0.419, 10507.929, 408.069, 52922.765 25/01/12,15:07:58,14,09,1, 11.9,1,1, 0.419, 10507.914, 408.084, 52922.791 25/01/12,15:07:58,15,09,1, 11.9,1,1, 0.419, 10507.922, 408.072, 52922.793 25/01/12,15:07:58,16,09,1, 11.9,1,1, 0.419, 10507.917, 408.063, 52922.834 25/01/12,15:07:58,17,09,1, 11.9,1,1, 0.419, 10507.931, 408.096, 52922.873 25/01/12,15:07:58,18,09,1, 11.9,1,1, 0.419, 10507.924, 408.112, 52922.873 25/01/12,15:07:58,19,09,1, 11.9,1,1, 0.419, 10507.888, 408.083, 52922.836 25/01/12,15:07:59,00,09,1, 11.9,1,1, 0.418, 10507.884, 408.083, 52922.836 25/01/12,15:07:59,01,09,1, 11.9,1,1, 0.418, 10507.922, 408.084, 52922.843 25/01/12,15:07:59,02,09,1, 11.9,1,1, 0.418, 10507.915, 408.084, 52922.742 25/01/12,15:07:59,03,09,1, 11.9,1,1, 0.418, 10507.898, 408.072, 52922.857 25/01/12,15:07:59,04,09,1, 11.9,1,1, 0.418, 10507.915, 408.091, 52922.852 25/01/12,15:07:59,05,09,1, 11.9,1,1, 0.418, 10507.894, 408.097, 52922.861 25/01/12,15:07:59,06,09,1, 11.9,1,1, 0.418, 10507.908, 408.082, 52922.809 25/01/12,15:07:59,07,09,1, 11.9,1,1, 0.418, 10507.912, 408.103, 52922.822 25/01/12,15:07:59,08,09,1, 11.9,1,1, 0.418, 10507.904, 408.098, 52922.799 25/01/12,15:07:59,09,09,1, 11.9,1,1, 0.418, 10507.889, 408.081, 52922.757 25/01/12,15:07:59,10,09,1, 11.9,1,1, 0.418, 10507.880, 408.082, 52922.736 25/01/12,15:07:59,11,09,1, 11.9,1,1, 0.418, 10507.901, 408.087, 52922.835 25/01/12,15:07:59,12,09,1, 11.9,1,1, 0.418, 10507.900, 408.088, 52922.842 25/01/12,15:07:59,13,09,1, 11.9,1,1, 0.418, 10507.917, 408.090, 52922.806 25/01/12,15:07:59,14,09,1, 11.9,1,1, 0.418, 10507.886, 408.099, 52922.753 25/01/12,15:07:59,15,09,1, 11.9,1,1, 0.418, 10507.914, 408.094, 52922.696 25/01/12,15:07:59,16,09,1, 11.9,1,1, 0.418, 10507.912, 408.122, 52922.713 25/01/12,15:07:59,17,09,1, 11.9,1,1, 0.418, 10507.921, 408.104, 52922.807 25/01/12,15:07:59,18,09,1, 11.9,1,1, 0.418, 10507.920, 408.103, 52922.776 25/01/12,15:07:59,19,09,1, 11.9,1,1, 0.418, 10507.881, 408.097, 52922.790 25/01/12,15:08:00,00,09,1, 11.9,1,1, 0.420, 10507.876, 408.097, 52922.790 25/01/12,15:08:00,01,09,1, 11.9,1,1, 0.420, 10507.889, 408.091, 52922.777 25/01/12,15:08:00,02,09,1, 11.9,1,1, 0.420, 10507.878, 408.115, 52922.668 25/01/12,15:08:00,03,09,1, 11.9,1,1, 0.420, 10507.861, 408.116, 52922.754 25/01/12,15:08:00,04,09,1, 11.9,1,1, 0.420, 10507.890, 408.137, 52922.718 25/01/12,15:08:00,05,09,1, 11.9,1,1, 0.420, 10507.889, 408.132, 52922.692 25/01/12,15:08:00,06,09,1, 11.9,1,1, 0.420, 10507.885, 408.107, 52922.686 25/01/12,15:08:00,07,09,1, 11.9,1,1, 0.420, 10507.885, 408.100, 52922.640 25/01/12,15:08:00,08,09,1, 11.9,1,1, 0.420, 10507.889, 408.101, 52922.696 25/01/12,15:08:00,09,09,1, 11.9,1,1, 0.420, 10507.867, 408.106, 52922.682 25/01/12,15:08:00,10,09,1, 11.9,1,1, 0.420, 10507.885, 408.137, 52922.794 25/01/12,15:08:00,11,09,1, 11.9,1,1, 0.420, 10507.880, 408.147, 52922.747 25/01/12,15:08:00,12,09,1, 11.9,1,1, 0.420, 10507.902, 408.130, 52922.739 25/01/12,15:08:00,13,09,1, 11.9,1,1, 0.420, 10507.902, 408.135, 52922.746 25/01/12,15:08:00,14,09,1, 11.9,1,1, 0.420, 10507.885, 408.103, 52922.728 25/01/12,15:08:00,15,09,1, 11.9,1,1, 0.420, 10507.891, 408.131, 52922.697 25/01/12,15:08:00,16,09,1, 11.9,1,1, 0.420, 10507.878, 408.131, 52922.673 25/01/12,15:08:00,17,09,1, 11.9,1,1, 0.420, 10507.868, 408.111, 52922.677 25/01/12,15:08:00,18,09,1, 11.9,1,1, 0.420, 10507.892, 408.137, 52922.716 25/01/12,15:08:00,19,09,1, 11.9,1,1, 0.420, 10507.875, 408.122, 52922.688 25/01/12,15:08:01,00,09,1, 11.9,1,1, 0.420, 10507.867, 408.122, 52922.688 25/01/12,15:08:01,01,09,1, 11.9,1,1, 0.420, 10507.850, 408.146, 52922.701 25/01/12,15:08:01,02,09,1, 11.9,1,1, 0.420, 10507.866, 408.126, 52922.696 25/01/12,15:08:01,03,09,1, 11.9,1,1, 0.420, 10507.886, 408.145, 52922.677 25/01/12,15:08:01,04,09,1, 11.9,1,1, 0.420, 10507.858, 408.134, 52922.752 25/01/12,15:08:01,05,09,1, 11.9,1,1, 0.420, 10507.882, 408.141, 52922.706 25/01/12,15:08:01,06,09,1, 11.9,1,1, 0.420, 10507.848, 408.158, 52922.746 25/01/12,15:08:01,07,09,1, 11.9,1,1, 0.420, 10507.886, 408.146, 52922.655 25/01/12,15:08:01,08,09,1, 11.9,1,1, 0.420, 10507.878, 408.168, 52922.689 25/01/12,15:08:01,09,09,1, 11.9,1,1, 0.420, 10507.891, 408.174, 52922.674 25/01/12,15:08:01,10,09,1, 11.9,1,1, 0.420, 10507.890, 408.144, 52922.671 25/01/12,15:08:01,11,09,1, 11.9,1,1, 0.420, 10507.876, 408.176, 52922.700 25/01/12,15:08:01,12,09,1, 11.9,1,1, 0.420, 10507.868, 408.187, 52922.635 25/01/12,15:08:01,13,09,1, 11.9,1,1, 0.420, 10507.870, 408.174, 52922.744 25/01/12,15:08:01,14,09,1, 11.9,1,1, 0.420, 10507.849, 408.203, 52922.860 25/01/12,15:08:01,15,09,1, 11.9,1,1, 0.420, 10507.879, 408.173, 52922.682 25/01/12,15:08:01,16,09,1, 11.9,1,1, 0.420, 10507.865, 408.171, 52922.681 25/01/12,15:08:01,17,09,1, 11.9,1,1, 0.420, 10507.839, 408.177, 52922.690 25/01/12,15:08:01,18,09,1, 11.9,1,1, 0.420, 10507.852, 408.155, 52922.650 25/01/12,15:08:01,19,09,1, 11.9,1,1, 0.420, 10507.848, 408.209, 52922.740 25/01/12,15:08:02,00,09,1, 11.8,1,1, 0.421, 10507.842, 408.209, 52922.740 25/01/12,15:08:02,01,09,1, 11.8,1,1, 0.421, 10507.840, 408.211, 52922.704 25/01/12,15:08:02,02,09,1, 11.8,1,1, 0.421, 10507.830, 408.173, 52922.635 25/01/12,15:08:02,03,09,1, 11.8,1,1, 0.421, 10507.831, 408.174, 52922.651 25/01/12,15:08:02,04,09,1, 11.8,1,1, 0.421, 10507.847, 408.200, 52922.629 25/01/12,15:08:02,05,09,1, 11.8,1,1, 0.421, 10507.864, 408.187, 52922.613 25/01/12,15:08:02,06,09,1, 11.8,1,1, 0.421, 10507.862, 408.203, 52922.610 25/01/12,15:08:02,07,09,1, 11.8,1,1, 0.421, 10507.851, 408.193, 52922.692 25/01/12,15:08:02,08,09,1, 11.8,1,1, 0.421, 10507.823, 408.158, 52922.622 25/01/12,15:08:02,09,09,1, 11.8,1,1, 0.421, 10507.842, 408.180, 52922.628 25/01/12,15:08:02,10,09,1, 11.8,1,1, 0.421, 10507.830, 408.182, 52922.634 25/01/12,15:08:02,11,09,1, 11.8,1,1, 0.421, 10507.830, 408.211, 52922.642 25/01/12,15:08:02,12,09,1, 11.8,1,1, 0.421, 10507.842, 408.232, 52922.676 25/01/12,15:08:02,13,09,1, 11.8,1,1, 0.421, 10507.829, 408.203, 52922.648 25/01/12,15:08:02,14,09,1, 11.8,1,1, 0.421, 10507.815, 408.190, 52922.681 25/01/12,15:08:02,15,09,1, 11.8,1,1, 0.421, 10507.817, 408.200, 52922.606 25/01/12,15:08:02,16,09,1, 11.8,1,1, 0.421, 10507.844, 408.191, 52922.583 25/01/12,15:08:02,17,09,1, 11.8,1,1, 0.421, 10507.844, 408.219, 52922.592 25/01/12,15:08:02,18,09,1, 11.8,1,1, 0.421, 10507.837, 408.204, 52922.573 25/01/12,15:08:02,19,09,1, 11.8,1,1, 0.421, 10507.811, 408.235, 52922.586 25/01/12,15:08:03,00,09,1, 11.9,1,1, 0.422, 10507.809, 408.235, 52922.586 25/01/12,15:08:03,01,09,1, 11.9,1,1, 0.422, 10507.827, 408.205, 52922.579 25/01/12,15:08:03,02,09,1, 11.9,1,1, 0.422, 10507.831, 408.191, 52922.599 25/01/12,15:08:03,03,09,1, 11.9,1,1, 0.422, 10507.817, 408.215, 52922.586 25/01/12,15:08:03,04,09,1, 11.9,1,1, 0.422, 10507.824, 408.208, 52922.604 25/01/12,15:08:03,05,09,1, 11.9,1,1, 0.422, 10507.822, 408.213, 52922.643 25/01/12,15:08:03,06,09,1, 11.9,1,1, 0.422, 10507.810, 408.218, 52922.664 25/01/12,15:08:03,07,09,1, 11.9,1,1, 0.422, 10507.818, 408.226, 52922.634 25/01/12,15:08:03,08,09,1, 11.9,1,1, 0.422, 10507.806, 408.218, 52922.578 25/01/12,15:08:03,09,09,1, 11.9,1,1, 0.422, 10507.799, 408.228, 52922.543 25/01/12,15:08:03,10,09,1, 11.9,1,1, 0.422, 10507.789, 408.223, 52922.554 25/01/12,15:08:03,11,09,1, 11.9,1,1, 0.422, 10507.799, 408.217, 52922.539 25/01/12,15:08:03,12,09,1, 11.9,1,1, 0.422, 10507.813, 408.226, 52922.571 25/01/12,15:08:03,13,09,1, 11.9,1,1, 0.422, 10507.820, 408.213, 52922.588 25/01/12,15:08:03,14,09,1, 11.9,1,1, 0.422, 10507.796, 408.210, 52922.612 25/01/12,15:08:03,15,09,1, 11.9,1,1, 0.422, 10507.802, 408.237, 52922.603 25/01/12,15:08:03,16,09,1, 11.9,1,1, 0.422, 10507.795, 408.222, 52922.622 25/01/12,15:08:03,17,09,1, 11.9,1,1, 0.422, 10507.809, 408.233, 52922.611 25/01/12,15:08:03,18,09,1, 11.9,1,1, 0.422, 10507.802, 408.234, 52922.594 25/01/12,15:08:03,19,09,1, 11.9,1,1, 0.422, 10507.794, 408.245, 52922.555 25/01/12,15:08:04,00,09,1, 11.9,1,1, 0.420, 10507.792, 408.245, 52922.555 25/01/12,15:08:04,01,09,1, 11.9,1,1, 0.420, 10507.781, 408.235, 52922.635 25/01/12,15:08:04,02,09,1, 11.9,1,1, 0.420, 10507.781, 408.234, 52922.588 25/01/12,15:08:04,03,09,1, 11.9,1,1, 0.420, 10507.768, 408.259, 52922.583 25/01/12,15:08:04,04,09,1, 11.9,1,1, 0.420, 10507.775, 408.251, 52922.517 25/01/12,15:08:04,05,09,1, 11.9,1,1, 0.420, 10507.776, 408.265, 52922.573 25/01/12,15:08:04,06,09,1, 11.9,1,1, 0.420, 10507.781, 408.251, 52922.568 25/01/12,15:08:04,07,09,1, 11.9,1,1, 0.420, 10507.767, 408.263, 52922.587 25/01/12,15:08:04,08,09,1, 11.9,1,1, 0.420, 10507.763, 408.265, 52922.590 25/01/12,15:08:04,09,09,1, 11.9,1,1, 0.420, 10507.780, 408.263, 52922.569 25/01/12,15:08:04,10,09,1, 11.9,1,1, 0.420, 10507.735, 408.280, 52922.613 25/01/12,15:08:04,11,09,1, 11.9,1,1, 0.420, 10507.779, 408.268, 52922.572 25/01/12,15:08:04,12,09,1, 11.9,1,1, 0.420, 10507.745, 408.261, 52922.521 25/01/12,15:08:04,13,09,1, 11.9,1,1, 0.420, 10507.771, 408.274, 52922.646 25/01/12,15:08:04,14,09,1, 11.9,1,1, 0.420, 10507.765, 408.258, 52922.587 25/01/12,15:08:04,15,09,1, 11.9,1,1, 0.420, 10507.744, 408.277, 52922.585 25/01/12,15:08:04,16,09,1, 11.9,1,1, 0.420, 10507.749, 408.262, 52922.540 25/01/12,15:08:04,17,09,1, 11.9,1,1, 0.420, 10507.757, 408.255, 52922.498 25/01/12,15:08:04,18,09,1, 11.9,1,1, 0.420, 10507.743, 408.278, 52922.523 25/01/12,15:08:04,19,09,1, 11.9,1,1, 0.420, 10507.738, 408.284, 52922.509 25/01/12,15:08:05,00,09,1, 11.9,1,1, 0.420, 10507.734, 408.284, 52922.509 25/01/12,15:08:05,01,09,1, 11.9,1,1, 0.420, 10507.753, 408.299, 52922.577 25/01/12,15:08:05,02,09,1, 11.9,1,1, 0.420, 10507.746, 408.302, 52922.557 25/01/12,15:08:05,03,09,1, 11.9,1,1, 0.420, 10507.740, 408.293, 52922.554 25/01/12,15:08:05,04,09,1, 11.9,1,1, 0.420, 10507.752, 408.269, 52922.544 25/01/12,15:08:05,05,09,1, 11.9,1,1, 0.420, 10507.758, 408.282, 52922.534 25/01/12,15:08:05,06,09,1, 11.9,1,1, 0.420, 10507.747, 408.284, 52922.591 25/01/12,15:08:05,07,09,1, 11.9,1,1, 0.420, 10507.728, 408.280, 52922.520 25/01/12,15:08:05,08,09,1, 11.9,1,1, 0.420, 10507.761, 408.278, 52922.395 25/01/12,15:08:05,09,09,1, 11.9,1,1, 0.420, 10507.723, 408.280, 52922.486 25/01/12,15:08:05,10,09,1, 11.9,1,1, 0.420, 10507.747, 408.282, 52922.509 25/01/12,15:08:05,11,09,1, 11.9,1,1, 0.420, 10507.723, 408.270, 52922.439 25/01/12,15:08:05,12,09,1, 11.9,1,1, 0.420, 10507.745, 408.262, 52922.311 25/01/12,15:08:05,13,09,1, 11.9,1,1, 0.420, 10507.714, 408.273, 52922.526 25/01/12,15:08:05,14,09,1, 11.9,1,1, 0.420, 10507.709, 408.279, 52922.522 25/01/12,15:08:05,15,09,1, 11.9,1,1, 0.420, 10507.728, 408.271, 52922.561 25/01/12,15:08:05,16,09,1, 11.9,1,1, 0.420, 10507.731, 408.300, 52922.548 25/01/12,15:08:05,17,09,1, 11.9,1,1, 0.420, 10507.715, 408.283, 52922.506 25/01/12,15:08:05,18,09,1, 11.9,1,1, 0.420, 10507.744, 408.273, 52922.473 25/01/12,15:08:05,19,09,1, 11.9,1,1, 0.420, 10507.723, 408.285, 52922.458 25/01/12,15:08:06,00,09,1, 11.9,1,1, 0.422, 10507.717, 408.285, 52922.458 25/01/12,15:08:06,01,09,1, 11.9,1,1, 0.422, 10507.727, 408.308, 52922.538 25/01/12,15:08:06,02,09,1, 11.9,1,1, 0.422, 10507.716, 408.293, 52922.489 25/01/12,15:08:06,03,09,1, 11.9,1,1, 0.422, 10507.714, 408.304, 52922.439 25/01/12,15:08:06,04,09,1, 11.9,1,1, 0.422, 10507.739, 408.293, 52922.486 25/01/12,15:08:06,05,09,1, 11.9,1,1, 0.422, 10507.717, 408.310, 52922.462 25/01/12,15:08:06,06,09,1, 11.9,1,1, 0.422, 10507.728, 408.307, 52922.449 25/01/12,15:08:06,07,09,1, 11.9,1,1, 0.422, 10507.719, 408.302, 52922.467 25/01/12,15:08:06,08,09,1, 11.9,1,1, 0.422, 10507.716, 408.280, 52922.497 25/01/12,15:08:06,09,09,1, 11.9,1,1, 0.422, 10507.708, 408.301, 52922.500 25/01/12,15:08:06,10,09,1, 11.9,1,1, 0.422, 10507.704, 408.300, 52922.490 25/01/12,15:08:06,11,09,1, 11.9,1,1, 0.422, 10507.682, 408.300, 52922.505 25/01/12,15:08:06,12,09,1, 11.9,1,1, 0.422, 10507.678, 408.316, 52922.469 25/01/12,15:08:06,13,09,1, 11.9,1,1, 0.422, 10507.684, 408.309, 52922.509 25/01/12,15:08:06,14,09,1, 11.9,1,1, 0.422, 10507.702, 408.324, 52922.498 25/01/12,15:08:06,15,09,1, 11.9,1,1, 0.422, 10507.703, 408.293, 52922.443 25/01/12,15:08:06,16,09,1, 11.9,1,1, 0.422, 10507.709, 408.302, 52922.435 25/01/12,15:08:06,17,09,1, 11.9,1,1, 0.422, 10507.726, 408.278, 52922.450 25/01/12,15:08:06,18,09,1, 11.9,1,1, 0.422, 10507.688, 408.293, 52922.425 25/01/12,15:08:06,19,09,1, 11.9,1,1, 0.422, 10507.702, 408.318, 52922.429 25/01/12,15:08:07,00,09,1, 11.8,1,1, 0.422, 10507.700, 408.318, 52922.429 25/01/12,15:08:07,01,09,1, 11.8,1,1, 0.422, 10507.701, 408.300, 52922.441 25/01/12,15:08:07,02,09,1, 11.8,1,1, 0.422, 10507.705, 408.298, 52922.486 25/01/12,15:08:07,03,09,1, 11.8,1,1, 0.422, 10507.709, 408.288, 52922.455 25/01/12,15:08:07,04,09,1, 11.8,1,1, 0.422, 10507.697, 408.305, 52922.455 25/01/12,15:08:07,05,09,1, 11.8,1,1, 0.422, 10507.724, 408.330, 52922.454 25/01/12,15:08:07,06,09,1, 11.8,1,1, 0.422, 10507.721, 408.321, 52922.412 25/01/12,15:08:07,07,09,1, 11.8,1,1, 0.422, 10507.692, 408.329, 52922.419 25/01/12,15:08:07,08,09,1, 11.8,1,1, 0.422, 10507.698, 408.324, 52922.452 25/01/12,15:08:07,09,09,1, 11.8,1,1, 0.422, 10507.671, 408.327, 52922.455 25/01/12,15:08:07,10,09,1, 11.8,1,1, 0.422, 10507.687, 408.331, 52922.451 25/01/12,15:08:07,11,09,1, 11.8,1,1, 0.422, 10507.672, 408.317, 52922.287 25/01/12,15:08:07,12,09,1, 11.8,1,1, 0.422, 10507.689, 408.340, 52922.457 25/01/12,15:08:07,13,09,1, 11.8,1,1, 0.422, 10507.678, 408.322, 52922.386 25/01/12,15:08:07,14,09,1, 11.8,1,1, 0.422, 10507.709, 408.337, 52922.449 25/01/12,15:08:07,15,09,1, 11.8,1,1, 0.422, 10507.672, 408.324, 52922.464 25/01/12,15:08:07,16,09,1, 11.8,1,1, 0.422, 10507.667, 408.348, 52922.459 25/01/12,15:08:07,17,09,1, 11.8,1,1, 0.422, 10507.665, 408.335, 52922.427 25/01/12,15:08:07,18,09,1, 11.8,1,1, 0.422, 10507.657, 408.353, 52922.419 25/01/12,15:08:07,19,09,1, 11.8,1,1, 0.422, 10507.665, 408.339, 52922.202 25/01/12,15:08:08,00,09,1, 12.0,1,1, 0.424, 10507.659, 408.339, 52922.202 25/01/12,15:08:08,01,09,1, 12.0,1,1, 0.424, 10507.668, 408.330, 52922.344 25/01/12,15:08:08,02,09,1, 12.0,1,1, 0.424, 10507.645, 408.338, 52922.402 25/01/12,15:08:08,03,09,1, 12.0,1,1, 0.424, 10507.657, 408.368, 52922.405 25/01/12,15:08:08,04,09,1, 12.0,1,1, 0.424, 10507.666, 408.343, 52922.412 25/01/12,15:08:08,05,09,1, 12.0,1,1, 0.424, 10507.644, 408.362, 52922.400 25/01/12,15:08:08,06,09,1, 12.0,1,1, 0.424, 10507.647, 408.331, 52922.389 25/01/12,15:08:08,07,09,1, 12.0,1,1, 0.424, 10507.668, 408.362, 52922.375 25/01/12,15:08:08,08,09,1, 12.0,1,1, 0.424, 10507.615, 408.351, 52922.392 25/01/12,15:08:08,09,09,1, 12.0,1,1, 0.424, 10507.624, 408.343, 52922.387 25/01/12,15:08:08,10,09,1, 12.0,1,1, 0.424, 10507.646, 408.361, 52922.427 25/01/12,15:08:08,11,09,1, 12.0,1,1, 0.424, 10507.642, 408.348, 52922.423 25/01/12,15:08:08,12,09,1, 12.0,1,1, 0.424, 10507.630, 408.359, 52922.365 25/01/12,15:08:08,13,09,1, 12.0,1,1, 0.424, 10507.618, 408.371, 52922.389 25/01/12,15:08:08,14,09,1, 12.0,1,1, 0.424, 10507.619, 408.342, 52922.343 25/01/12,15:08:08,15,09,1, 12.0,1,1, 0.424, 10507.629, 408.359, 52922.386 25/01/12,15:08:08,16,09,1, 12.0,1,1, 0.424, 10507.605, 408.369, 52922.362 25/01/12,15:08:08,17,09,1, 12.0,1,1, 0.424, 10507.621, 408.385, 52922.352 25/01/12,15:08:08,18,09,1, 12.0,1,1, 0.424, 10507.627, 408.362, 52922.325 25/01/12,15:08:08,19,09,1, 12.0,1,1, 0.424, 10507.630, 408.354, 52922.314 25/01/12,15:08:09,00,09,1, 12.0,1,1, 0.421, 10507.625, 408.354, 52922.314 25/01/12,15:08:09,01,09,1, 12.0,1,1, 0.421, 10507.594, 408.357, 52922.346 25/01/12,15:08:09,02,09,1, 12.0,1,1, 0.421, 10507.606, 408.382, 52922.383 25/01/12,15:08:09,03,09,1, 12.0,1,1, 0.421, 10507.633, 408.392, 52922.407 25/01/12,15:08:09,04,09,1, 12.0,1,1, 0.421, 10507.605, 408.367, 52922.348 25/01/12,15:08:09,05,09,1, 12.0,1,1, 0.421, 10507.623, 408.362, 52922.352 25/01/12,15:08:09,06,09,1, 12.0,1,1, 0.421, 10507.602, 408.367, 52922.312 25/01/12,15:08:09,07,09,1, 12.0,1,1, 0.421, 10507.599, 408.370, 52922.299 25/01/12,15:08:09,08,09,1, 12.0,1,1, 0.421, 10507.621, 408.399, 52922.383 25/01/12,15:08:09,09,09,1, 12.0,1,1, 0.421, 10507.598, 408.379, 52922.348 25/01/12,15:08:09,10,09,1, 12.0,1,1, 0.421, 10507.600, 408.387, 52922.327 25/01/12,15:08:09,11,09,1, 12.0,1,1, 0.421, 10507.598, 408.373, 52922.254 25/01/12,15:08:09,12,09,1, 12.0,1,1, 0.421, 10507.591, 408.374, 52922.290 25/01/12,15:08:09,13,09,1, 12.0,1,1, 0.421, 10507.595, 408.382, 52922.273 25/01/12,15:08:09,14,09,1, 12.0,1,1, 0.421, 10507.598, 408.405, 52922.318 25/01/12,15:08:09,15,09,1, 12.0,1,1, 0.421, 10507.587, 408.385, 52922.363 25/01/12,15:08:09,16,09,1, 12.0,1,1, 0.421, 10507.603, 408.412, 52922.355 25/01/12,15:08:09,17,09,1, 12.0,1,1, 0.421, 10507.598, 408.397, 52922.315 25/01/12,15:08:09,18,09,1, 12.0,1,1, 0.421, 10507.593, 408.415, 52922.307 25/01/12,15:08:09,19,09,1, 12.0,1,1, 0.421, 10507.593, 408.414, 52922.335 25/01/12,15:08:10,00,08,1, 11.9,1,1, 0.419, 10507.592, 408.414, 52922.335 25/01/12,15:08:10,01,08,1, 11.9,1,1, 0.419, 10507.591, 408.419, 52922.328 25/01/12,15:08:10,02,08,1, 11.9,1,1, 0.419, 10507.607, 408.420, 52922.339 25/01/12,15:08:10,03,08,1, 11.9,1,1, 0.419, 10507.592, 408.385, 52922.308 25/01/12,15:08:10,04,08,1, 11.9,1,1, 0.419, 10507.581, 408.394, 52922.315 25/01/12,15:08:10,05,08,1, 11.9,1,1, 0.419, 10507.554, 408.372, 52922.315 25/01/12,15:08:10,06,08,1, 11.9,1,1, 0.419, 10507.577, 408.427, 52922.309 25/01/12,15:08:10,07,08,1, 11.9,1,1, 0.419, 10507.571, 408.391, 52922.309 25/01/12,15:08:10,08,08,1, 11.9,1,1, 0.419, 10507.576, 408.398, 52922.322 25/01/12,15:08:10,09,08,1, 11.9,1,1, 0.419, 10507.583, 408.396, 52922.353 25/01/12,15:08:10,10,08,1, 11.9,1,1, 0.419, 10507.549, 408.427, 52922.323 25/01/12,15:08:10,11,08,1, 11.9,1,1, 0.419, 10507.555, 408.416, 52922.344 25/01/12,15:08:10,12,08,1, 11.9,1,1, 0.419, 10507.557, 408.411, 52922.295 25/01/12,15:08:10,13,08,1, 11.9,1,1, 0.419, 10507.561, 408.406, 52922.257 25/01/12,15:08:10,14,08,1, 11.9,1,1, 0.419, 10507.574, 408.427, 52922.437 25/01/12,15:08:10,15,08,1, 11.9,1,1, 0.419, 10507.558, 408.430, 52922.232 25/01/12,15:08:10,16,08,1, 11.9,1,1, 0.419, 10507.540, 408.437, 52922.297 25/01/12,15:08:10,17,08,1, 11.9,1,1, 0.419, 10507.545, 408.415, 52922.291 25/01/12,15:08:10,18,08,1, 11.9,1,1, 0.419, 10507.578, 408.404, 52922.248 25/01/12,15:08:10,19,08,1, 11.9,1,1, 0.419, 10507.537, 408.403, 52922.201 25/01/12,15:08:11,00,10,1, 11.9,1,1, 0.419, 10507.534, 408.403, 52922.201 25/01/12,15:08:11,01,10,1, 11.9,1,1, 0.419, 10507.553, 408.411, 52922.297 25/01/12,15:08:11,02,10,1, 11.9,1,1, 0.419, 10507.548, 408.400, 52922.263 25/01/12,15:08:11,03,10,1, 11.9,1,1, 0.419, 10507.528, 408.420, 52922.329 25/01/12,15:08:11,04,10,1, 11.9,1,1, 0.419, 10507.552, 408.430, 52922.409 25/01/12,15:08:11,05,10,1, 11.9,1,1, 0.419, 10507.528, 408.433, 52922.327 25/01/12,15:08:11,06,10,1, 11.9,1,1, 0.419, 10507.553, 408.425, 52922.275 25/01/12,15:08:11,07,10,1, 11.9,1,1, 0.419, 10507.535, 408.423, 52922.256 25/01/12,15:08:11,08,10,1, 11.9,1,1, 0.419, 10507.536, 408.432, 52922.299 25/01/12,15:08:11,09,10,1, 11.9,1,1, 0.419, 10507.524, 408.428, 52922.238 25/01/12,15:08:11,10,10,1, 11.9,1,1, 0.419, 10507.525, 408.414, 52922.255 25/01/12,15:08:11,11,10,1, 11.9,1,1, 0.419, 10507.545, 408.437, 52922.233 25/01/12,15:08:11,12,10,1, 11.9,1,1, 0.419, 10507.530, 408.429, 52922.210 25/01/12,15:08:11,13,10,1, 11.9,1,1, 0.419, 10507.520, 408.420, 52922.233 25/01/12,15:08:11,14,10,1, 11.9,1,1, 0.419, 10507.521, 408.406, 52922.203 25/01/12,15:08:11,15,10,1, 11.9,1,1, 0.419, 10507.535, 408.413, 52922.227 25/01/12,15:08:11,16,10,1, 11.9,1,1, 0.419, 10507.517, 408.403, 52922.286 25/01/12,15:08:11,17,10,1, 11.9,1,1, 0.419, 10507.499, 408.410, 52922.301 25/01/12,15:08:11,18,10,1, 11.9,1,1, 0.419, 10507.521, 408.438, 52922.247 25/01/12,15:08:11,19,10,1, 11.9,1,1, 0.419, 10507.511, 408.426, 52922.264 25/01/12,15:08:12,00,10,1, 11.9,1,1, 0.423, 10507.509, 408.426, 52922.264 25/01/12,15:08:12,01,10,1, 11.9,1,1, 0.423, 10507.506, 408.455, 52922.222 25/01/12,15:08:12,02,10,1, 11.9,1,1, 0.423, 10507.526, 408.415, 52922.188 25/01/12,15:08:12,03,10,1, 11.9,1,1, 0.423, 10507.525, 408.439, 52922.174 25/01/12,15:08:12,04,10,1, 11.9,1,1, 0.423, 10507.525, 408.448, 52922.223 25/01/12,15:08:12,05,10,1, 11.9,1,1, 0.423, 10507.509, 408.424, 52922.209 25/01/12,15:08:12,06,10,1, 11.9,1,1, 0.423, 10507.516, 408.450, 52922.233 25/01/12,15:08:12,07,10,1, 11.9,1,1, 0.423, 10507.532, 408.429, 52922.152 25/01/12,15:08:12,08,10,1, 11.9,1,1, 0.423, 10507.541, 408.428, 52922.169 25/01/12,15:08:12,09,10,1, 11.9,1,1, 0.423, 10507.533, 408.453, 52922.188 25/01/12,15:08:12,10,10,1, 11.9,1,1, 0.423, 10507.562, 408.433, 52922.261 25/01/12,15:08:12,11,10,1, 11.9,1,1, 0.423, 10507.504, 408.438, 52922.252 25/01/12,15:08:12,12,10,1, 11.9,1,1, 0.423, 10507.501, 408.448, 52922.267 25/01/12,15:08:12,13,10,1, 11.9,1,1, 0.423, 10507.521, 408.428, 52922.231 25/01/12,15:08:12,14,10,1, 11.9,1,1, 0.423, 10507.528, 408.418, 52922.211 25/01/12,15:08:12,15,10,1, 11.9,1,1, 0.423, 10507.540, 408.394, 52922.135 25/01/12,15:08:12,16,10,1, 11.9,1,1, 0.423, 10507.540, 408.433, 52922.221 25/01/12,15:08:12,17,10,1, 11.9,1,1, 0.423, 10507.538, 408.420, 52922.203 25/01/12,15:08:12,18,10,1, 11.9,1,1, 0.423, 10507.524, 408.426, 52922.187 25/01/12,15:08:12,19,10,1, 11.9,1,1, 0.423, 10507.541, 408.424, 52922.170 25/01/12,15:08:13,00,09,1, 11.9,1,1, 0.421, 10507.534, 408.424, 52922.170 25/01/12,15:08:13,01,09,1, 11.9,1,1, 0.421, 10507.523, 408.390, 52922.152 25/01/12,15:08:13,02,09,1, 11.9,1,1, 0.421, 10507.551, 408.419, 52922.166 25/01/12,15:08:13,03,09,1, 11.9,1,1, 0.421, 10507.537, 408.410, 52922.213 25/01/12,15:08:13,04,09,1, 11.9,1,1, 0.421, 10507.553, 408.416, 52922.223 25/01/12,15:08:13,05,09,1, 11.9,1,1, 0.421, 10507.529, 408.406, 52922.229 25/01/12,15:08:13,06,09,1, 11.9,1,1, 0.421, 10507.553, 408.418, 52922.206 25/01/12,15:08:13,07,09,1, 11.9,1,1, 0.421, 10507.530, 408.422, 52922.155 25/01/12,15:08:13,08,09,1, 11.9,1,1, 0.421, 10507.548, 408.415, 52922.134 25/01/12,15:08:13,09,09,1, 11.9,1,1, 0.421, 10507.534, 408.420, 52922.173 25/01/12,15:08:13,10,09,1, 11.9,1,1, 0.421, 10507.537, 408.407, 52922.141 25/01/12,15:08:13,11,09,1, 11.9,1,1, 0.421, 10507.534, 408.418, 52922.125 25/01/12,15:08:13,12,09,1, 11.9,1,1, 0.421, 10507.537, 408.429, 52922.135 25/01/12,15:08:13,13,09,1, 11.9,1,1, 0.421, 10507.553, 408.422, 52922.155 25/01/12,15:08:13,14,09,1, 11.9,1,1, 0.421, 10507.544, 408.418, 52922.165 25/01/12,15:08:13,15,09,1, 11.9,1,1, 0.421, 10507.536, 408.423, 52922.136 25/01/12,15:08:13,16,09,1, 11.9,1,1, 0.421, 10507.555, 408.426, 52922.138 25/01/12,15:08:13,17,09,1, 11.9,1,1, 0.421, 10507.543, 408.424, 52922.144 25/01/12,15:08:13,18,09,1, 11.9,1,1, 0.421, 10507.554, 408.418, 52922.170 25/01/12,15:08:13,19,09,1, 11.9,1,1, 0.421, 10507.530, 408.419, 52922.207 25/01/12,15:08:14,00,09,1, 11.9,1,1, 0.422, 10507.525, 408.419, 52922.207 25/01/12,15:08:14,01,09,1, 11.9,1,1, 0.422, 10507.534, 408.426, 52922.156 25/01/12,15:08:14,02,09,1, 11.9,1,1, 0.422, 10507.567, 408.409, 52922.118 25/01/12,15:08:14,03,09,1, 11.9,1,1, 0.422, 10507.576, 408.397, 52921.747 25/01/12,15:08:14,04,09,1, 11.9,1,1, 0.422, 10507.551, 408.413, 52922.038 25/01/12,15:08:14,05,09,1, 11.9,1,1, 0.422, 10507.529, 408.410, 52922.137 25/01/12,15:08:14,06,09,1, 11.9,1,1, 0.422, 10507.533, 408.406, 52922.093 25/01/12,15:08:14,07,09,1, 11.9,1,1, 0.422, 10507.540, 408.404, 52922.110 25/01/12,15:08:14,08,09,1, 11.9,1,1, 0.422, 10507.545, 408.407, 52922.102 25/01/12,15:08:14,09,09,1, 11.9,1,1, 0.422, 10507.552, 408.404, 52922.077 25/01/12,15:08:14,10,09,1, 11.9,1,1, 0.422, 10507.554, 408.404, 52922.101 25/01/12,15:08:14,11,09,1, 11.9,1,1, 0.422, 10507.549, 408.389, 52922.143 25/01/12,15:08:14,12,09,1, 11.9,1,1, 0.422, 10507.556, 408.398, 52922.167 25/01/12,15:08:14,13,09,1, 11.9,1,1, 0.422, 10507.534, 408.405, 52922.087 25/01/12,15:08:14,14,09,1, 11.9,1,1, 0.422, 10507.541, 408.381, 52922.117 25/01/12,15:08:14,15,09,1, 11.9,1,1, 0.422, 10507.561, 408.395, 52922.070 25/01/12,15:08:14,16,09,1, 11.9,1,1, 0.422, 10507.551, 408.407, 52922.056 25/01/12,15:08:14,17,09,1, 11.9,1,1, 0.422, 10507.539, 408.381, 52922.069 25/01/12,15:08:14,18,09,1, 11.9,1,1, 0.422, 10507.554, 408.404, 52922.045 25/01/12,15:08:14,19,09,1, 11.9,1,1, 0.422, 10507.532, 408.391, 52922.116 25/01/12,15:08:15,00,09,1, 12.0,1,1, 0.421, 10507.525, 408.391, 52922.116 25/01/12,15:08:15,01,09,1, 12.0,1,1, 0.421, 10507.570, 408.381, 52922.048 25/01/12,15:08:15,02,09,1, 12.0,1,1, 0.421, 10507.564, 408.394, 52922.073 25/01/12,15:08:15,03,09,1, 12.0,1,1, 0.421, 10507.583, 408.383, 52922.063 25/01/12,15:08:15,04,09,1, 12.0,1,1, 0.421, 10507.549, 408.375, 52922.083 25/01/12,15:08:15,05,09,1, 12.0,1,1, 0.421, 10507.574, 408.397, 52922.117 25/01/12,15:08:15,06,09,1, 12.0,1,1, 0.421, 10507.551, 408.389, 52922.068 25/01/12,15:08:15,07,09,1, 12.0,1,1, 0.421, 10507.570, 408.385, 52922.106 25/01/12,15:08:15,08,09,1, 12.0,1,1, 0.421, 10507.579, 408.376, 52922.032 25/01/12,15:08:15,09,09,1, 12.0,1,1, 0.421, 10507.583, 408.378, 52922.026 25/01/12,15:08:15,10,09,1, 12.0,1,1, 0.421, 10507.586, 408.410, 52922.028 25/01/12,15:08:15,11,09,1, 12.0,1,1, 0.421, 10507.565, 408.394, 52922.018 25/01/12,15:08:15,12,09,1, 12.0,1,1, 0.421, 10507.569, 408.388, 52922.100 25/01/12,15:08:15,13,09,1, 12.0,1,1, 0.421, 10507.559, 408.374, 52922.083 25/01/12,15:08:15,14,09,1, 12.0,1,1, 0.421, 10507.590, 408.373, 52922.071 25/01/12,15:08:15,15,09,1, 12.0,1,1, 0.421, 10507.581, 408.375, 52922.070 25/01/12,15:08:15,16,09,1, 12.0,1,1, 0.421, 10507.563, 408.379, 52922.061 25/01/12,15:08:15,17,09,1, 12.0,1,1, 0.421, 10507.587, 408.378, 52922.060 25/01/12,15:08:15,18,09,1, 12.0,1,1, 0.421, 10507.578, 408.388, 52922.102 25/01/12,15:08:15,19,09,1, 12.0,1,1, 0.421, 10507.572, 408.380, 52922.075 25/01/12,15:08:16,00,09,1, 11.9,1,1, 0.418, 10507.567, 408.380, 52922.075 25/01/12,15:08:16,01,09,1, 11.9,1,1, 0.418, 10507.597, 408.393, 52922.091 25/01/12,15:08:16,02,09,1, 11.9,1,1, 0.418, 10507.612, 408.379, 52922.039 25/01/12,15:08:16,03,09,1, 11.9,1,1, 0.418, 10507.605, 408.384, 52922.005 25/01/12,15:08:16,04,09,1, 11.9,1,1, 0.418, 10507.614, 408.368, 52922.018 25/01/12,15:08:16,05,09,1, 11.9,1,1, 0.418, 10507.616, 408.388, 52922.061 25/01/12,15:08:16,06,09,1, 11.9,1,1, 0.418, 10507.608, 408.383, 52922.061 25/01/12,15:08:16,07,09,1, 11.9,1,1, 0.418, 10507.610, 408.363, 52922.076 25/01/12,15:08:16,08,09,1, 11.9,1,1, 0.418, 10507.606, 408.366, 52922.027 25/01/12,15:08:16,09,09,1, 11.9,1,1, 0.418, 10507.608, 408.372, 52922.030 25/01/12,15:08:16,10,09,1, 11.9,1,1, 0.418, 10507.611, 408.364, 52922.076 25/01/12,15:08:16,11,09,1, 11.9,1,1, 0.418, 10507.603, 408.405, 52922.089 25/01/12,15:08:16,12,09,1, 11.9,1,1, 0.418, 10507.616, 408.376, 52922.105 25/01/12,15:08:16,13,09,1, 11.9,1,1, 0.418, 10507.608, 408.350, 52922.029 25/01/12,15:08:16,14,09,1, 11.9,1,1, 0.418, 10507.637, 408.367, 52922.057 25/01/12,15:08:16,15,09,1, 11.9,1,1, 0.418, 10507.634, 408.347, 52922.035 25/01/12,15:08:16,16,09,1, 11.9,1,1, 0.418, 10507.626, 408.358, 52922.027 25/01/12,15:08:16,17,09,1, 11.9,1,1, 0.418, 10507.636, 408.337, 52921.998 25/01/12,15:08:16,18,09,1, 11.9,1,1, 0.418, 10507.605, 408.357, 52921.965 25/01/12,15:08:16,19,09,1, 11.9,1,1, 0.418, 10507.616, 408.361, 52921.731 25/01/12,15:08:17,00,09,1, 12.0,1,1, 0.419, 10507.609, 408.361, 52921.731 25/01/12,15:08:17,01,09,1, 12.0,1,1, 0.419, 10507.626, 408.368, 52922.062 25/01/12,15:08:17,02,09,1, 12.0,1,1, 0.419, 10507.636, 408.356, 52922.066 25/01/12,15:08:17,03,09,1, 12.0,1,1, 0.419, 10507.653, 408.355, 52922.002 25/01/12,15:08:17,04,09,1, 12.0,1,1, 0.419, 10507.644, 408.345, 52922.016 25/01/12,15:08:17,05,09,1, 12.0,1,1, 0.419, 10507.648, 408.340, 52922.010 25/01/12,15:08:17,06,09,1, 12.0,1,1, 0.419, 10507.645, 408.374, 52921.997 25/01/12,15:08:17,07,09,1, 12.0,1,1, 0.419, 10507.649, 408.349, 52922.020 25/01/12,15:08:17,08,09,1, 12.0,1,1, 0.419, 10507.649, 408.356, 52922.019 25/01/12,15:08:17,09,09,1, 12.0,1,1, 0.419, 10507.635, 408.359, 52921.955 25/01/12,15:08:17,10,09,1, 12.0,1,1, 0.419, 10507.646, 408.329, 52921.895 25/01/12,15:08:17,11,09,1, 12.0,1,1, 0.419, 10507.680, 408.359, 52921.914 25/01/12,15:08:17,12,09,1, 12.0,1,1, 0.419, 10507.662, 408.371, 52921.914 25/01/12,15:08:17,13,09,1, 12.0,1,1, 0.419, 10507.655, 408.354, 52921.961 25/01/12,15:08:17,14,09,1, 12.0,1,1, 0.419, 10507.666, 408.381, 52921.982 25/01/12,15:08:17,15,09,1, 12.0,1,1, 0.419, 10507.651, 408.355, 52921.949 25/01/12,15:08:17,16,09,1, 12.0,1,1, 0.419, 10507.660, 408.369, 52921.971 25/01/12,15:08:17,17,09,1, 12.0,1,1, 0.419, 10507.672, 408.361, 52921.972 25/01/12,15:08:17,18,09,1, 12.0,1,1, 0.419, 10507.677, 408.342, 52921.972 25/01/12,15:08:17,19,09,1, 12.0,1,1, 0.419, 10507.662, 408.349, 52921.982 25/01/12,15:08:18,00,08,1, 11.9,1,1, 0.424, 10507.659, 408.349, 52921.982 25/01/12,15:08:18,01,08,1, 11.9,1,1, 0.424, 10507.655, 408.386, 52922.112 25/01/12,15:08:18,02,08,1, 11.9,1,1, 0.424, 10507.659, 408.351, 52921.952 25/01/12,15:08:18,03,08,1, 11.9,1,1, 0.424, 10507.662, 408.367, 52921.927 25/01/12,15:08:18,04,08,1, 11.9,1,1, 0.424, 10507.654, 408.374, 52921.899 25/01/12,15:08:18,05,08,1, 11.9,1,1, 0.424, 10507.665, 408.340, 52921.902 25/01/12,15:08:18,06,08,1, 11.9,1,1, 0.424, 10507.671, 408.377, 52921.897 25/01/12,15:08:18,07,08,1, 11.9,1,1, 0.424, 10507.689, 408.358, 52921.924 25/01/12,15:08:18,08,08,1, 11.9,1,1, 0.424, 10507.673, 408.366, 52921.926 25/01/12,15:08:18,09,08,1, 11.9,1,1, 0.424, 10507.690, 408.356, 52921.939 25/01/12,15:08:18,10,08,1, 11.9,1,1, 0.424, 10507.673, 408.348, 52921.932 25/01/12,15:08:18,11,08,1, 11.9,1,1, 0.424, 10507.681, 408.362, 52921.887 25/01/12,15:08:18,12,08,1, 11.9,1,1, 0.424, 10507.677, 408.350, 52921.892 25/01/12,15:08:18,13,08,1, 11.9,1,1, 0.424, 10507.699, 408.343, 52921.892 25/01/12,15:08:18,14,08,1, 11.9,1,1, 0.424, 10507.660, 408.336, 52921.894 25/01/12,15:08:18,15,08,1, 11.9,1,1, 0.424, 10507.696, 408.357, 52921.892 25/01/12,15:08:18,16,08,1, 11.9,1,1, 0.424, 10507.682, 408.334, 52921.867 25/01/12,15:08:18,17,08,1, 11.9,1,1, 0.424, 10507.673, 408.358, 52921.857 25/01/12,15:08:18,18,08,1, 11.9,1,1, 0.424, 10507.700, 408.322, 52921.850 25/01/12,15:08:18,19,08,1, 11.9,1,1, 0.424, 10507.712, 408.335, 52921.831 25/01/12,15:08:19,00,08,1, 11.9,1,1, 0.418, 10507.709, 408.335, 52921.831 25/01/12,15:08:19,01,08,1, 11.9,1,1, 0.418, 10507.691, 408.339, 52921.897 25/01/12,15:08:19,02,08,1, 11.9,1,1, 0.418, 10507.702, 408.341, 52921.925 25/01/12,15:08:19,03,08,1, 11.9,1,1, 0.418, 10507.706, 408.309, 52921.911 25/01/12,15:08:19,04,08,1, 11.9,1,1, 0.418, 10507.700, 408.351, 52921.904 25/01/12,15:08:19,05,08,1, 11.9,1,1, 0.418, 10507.724, 408.331, 52921.869 25/01/12,15:08:19,06,08,1, 11.9,1,1, 0.418, 10507.696, 408.319, 52921.852 25/01/12,15:08:19,07,08,1, 11.9,1,1, 0.418, 10507.723, 408.353, 52921.957 25/01/12,15:08:19,08,08,1, 11.9,1,1, 0.418, 10507.714, 408.332, 52921.878 25/01/12,15:08:19,09,08,1, 11.9,1,1, 0.418, 10507.698, 408.337, 52921.880 25/01/12,15:08:19,10,08,1, 11.9,1,1, 0.418, 10507.722, 408.333, 52921.815 25/01/12,15:08:19,11,08,1, 11.9,1,1, 0.418, 10507.698, 408.329, 52921.798 25/01/12,15:08:19,12,08,1, 11.9,1,1, 0.418, 10507.727, 408.330, 52921.821 25/01/12,15:08:19,13,08,1, 11.9,1,1, 0.418, 10507.742, 408.323, 52921.867 25/01/12,15:08:19,14,08,1, 11.9,1,1, 0.418, 10507.725, 408.327, 52921.855 25/01/12,15:08:19,15,08,1, 11.9,1,1, 0.418, 10507.709, 408.340, 52921.871 25/01/12,15:08:19,16,08,1, 11.9,1,1, 0.418, 10507.715, 408.319, 52921.918 25/01/12,15:08:19,17,08,1, 11.9,1,1, 0.418, 10507.729, 408.327, 52921.875 25/01/12,15:08:19,18,08,1, 11.9,1,1, 0.418, 10507.733, 408.324, 52921.876 25/01/12,15:08:19,19,08,1, 11.9,1,1, 0.418, 10507.716, 408.317, 52921.874 25/01/12,15:08:20,00,08,1, 12.0,1,1, 0.419, 10507.709, 408.317, 52921.874 25/01/12,15:08:20,01,08,1, 12.0,1,1, 0.419, 10507.726, 408.295, 52921.861 25/01/12,15:08:20,02,08,1, 12.0,1,1, 0.419, 10507.728, 408.336, 52921.858 25/01/12,15:08:20,03,08,1, 12.0,1,1, 0.419, 10507.715, 408.318, 52921.858 25/01/12,15:08:20,04,08,1, 12.0,1,1, 0.419, 10507.745, 408.305, 52921.872 25/01/12,15:08:20,05,08,1, 12.0,1,1, 0.419, 10507.765, 408.316, 52921.808 25/01/12,15:08:20,06,08,1, 12.0,1,1, 0.419, 10507.750, 408.282, 52921.805 25/01/12,15:08:20,07,08,1, 12.0,1,1, 0.419, 10507.772, 408.338, 52921.843 25/01/12,15:08:20,08,08,1, 12.0,1,1, 0.419, 10507.758, 408.309, 52921.870 25/01/12,15:08:20,09,08,1, 12.0,1,1, 0.419, 10507.747, 408.319, 52921.879 25/01/12,15:08:20,10,08,1, 12.0,1,1, 0.419, 10507.781, 408.311, 52921.857 25/01/12,15:08:20,11,08,1, 12.0,1,1, 0.419, 10507.772, 408.304, 52921.841 25/01/12,15:08:20,12,08,1, 12.0,1,1, 0.419, 10507.775, 408.315, 52921.850 25/01/12,15:08:20,13,08,1, 12.0,1,1, 0.419, 10507.763, 408.300, 52921.814 25/01/12,15:08:20,14,08,1, 12.0,1,1, 0.419, 10507.741, 408.323, 52921.800 25/01/12,15:08:20,15,08,1, 12.0,1,1, 0.419, 10507.763, 408.312, 52921.815 25/01/12,15:08:20,16,08,1, 12.0,1,1, 0.419, 10507.769, 408.315, 52921.820 25/01/12,15:08:20,17,08,1, 12.0,1,1, 0.419, 10507.763, 408.282, 52921.800 25/01/12,15:08:20,18,08,1, 12.0,1,1, 0.419, 10507.776, 408.286, 52921.708 25/01/12,15:08:20,19,08,1, 12.0,1,1, 0.419, 10507.794, 408.295, 52921.794 25/01/12,15:08:21,00,09,1, 12.0,1,1, 0.418, 10507.792, 408.295, 52921.794 25/01/12,15:08:21,01,09,1, 12.0,1,1, 0.418, 10507.773, 408.279, 52921.787 25/01/12,15:08:21,02,09,1, 12.0,1,1, 0.418, 10507.789, 408.296, 52921.879 25/01/12,15:08:21,03,09,1, 12.0,1,1, 0.418, 10507.757, 408.322, 52921.881 25/01/12,15:08:21,04,09,1, 12.0,1,1, 0.418, 10507.777, 408.280, 52921.732 25/01/12,15:08:21,05,09,1, 12.0,1,1, 0.418, 10507.765, 408.290, 52921.808 25/01/12,15:08:21,06,09,1, 12.0,1,1, 0.418, 10507.807, 408.306, 52921.762 25/01/12,15:08:21,07,09,1, 12.0,1,1, 0.418, 10507.770, 408.292, 52921.645 25/01/12,15:08:21,08,09,1, 12.0,1,1, 0.418, 10507.739, 408.308, 52921.819 25/01/12,15:08:21,09,09,1, 12.0,1,1, 0.418, 10507.759, 408.277, 52921.762 25/01/12,15:08:21,10,09,1, 12.0,1,1, 0.418, 10507.784, 408.299, 52921.712 25/01/12,15:08:21,11,09,1, 12.0,1,1, 0.418, 10507.772, 408.279, 52921.685 25/01/12,15:08:21,12,09,1, 12.0,1,1, 0.418, 10507.779, 408.286, 52921.731 25/01/12,15:08:21,13,09,1, 12.0,1,1, 0.418, 10507.791, 408.295, 52921.750 25/01/12,15:08:21,14,09,1, 12.0,1,1, 0.418, 10507.766, 408.285, 52921.792 25/01/12,15:08:21,15,09,1, 12.0,1,1, 0.418, 10507.814, 408.285, 52921.718 25/01/12,15:08:21,16,09,1, 12.0,1,1, 0.418, 10507.788, 408.278, 52921.753 25/01/12,15:08:21,17,09,1, 12.0,1,1, 0.418, 10507.804, 408.298, 52921.797 25/01/12,15:08:21,18,09,1, 12.0,1,1, 0.418, 10507.811, 408.278, 52921.734 25/01/12,15:08:21,19,09,1, 12.0,1,1, 0.418, 10507.790, 408.271, 52921.717 25/01/12,15:08:22,00,09,1, 11.9,1,1, 0.423, 10507.784, 408.271, 52921.717 25/01/12,15:08:22,01,09,1, 11.9,1,1, 0.423, 10507.813, 408.274, 52921.770 25/01/12,15:08:22,02,09,1, 11.9,1,1, 0.423, 10507.795, 408.285, 52921.809 25/01/12,15:08:22,03,09,1, 11.9,1,1, 0.423, 10507.784, 408.284, 52921.715 25/01/12,15:08:22,04,09,1, 11.9,1,1, 0.423, 10507.790, 408.280, 52921.684 25/01/12,15:08:22,05,09,1, 11.9,1,1, 0.423, 10507.804, 408.296, 52921.754 25/01/12,15:08:22,06,09,1, 11.9,1,1, 0.423, 10507.807, 408.272, 52921.620 25/01/12,15:08:22,07,09,1, 11.9,1,1, 0.423, 10507.828, 408.262, 52921.656 25/01/12,15:08:22,08,09,1, 11.9,1,1, 0.423, 10507.772, 408.293, 52921.794 25/01/12,15:08:22,09,09,1, 11.9,1,1, 0.423, 10507.808, 408.263, 52921.825 25/01/12,15:08:22,10,09,1, 11.9,1,1, 0.423, 10507.796, 408.261, 52921.767 25/01/12,15:08:22,11,09,1, 11.9,1,1, 0.423, 10507.812, 408.263, 52921.748 25/01/12,15:08:22,12,09,1, 11.9,1,1, 0.423, 10507.802, 408.271, 52921.697 25/01/12,15:08:22,13,09,1, 11.9,1,1, 0.423, 10507.820, 408.273, 52921.709 25/01/12,15:08:22,14,09,1, 11.9,1,1, 0.423, 10507.841, 408.277, 52921.746 25/01/12,15:08:22,15,09,1, 11.9,1,1, 0.423, 10507.823, 408.271, 52921.732 25/01/12,15:08:22,16,09,1, 11.9,1,1, 0.423, 10507.822, 408.260, 52921.685 25/01/12,15:08:22,17,09,1, 11.9,1,1, 0.423, 10507.811, 408.258, 52921.705 25/01/12,15:08:22,18,09,1, 11.9,1,1, 0.423, 10507.836, 408.250, 52921.727 25/01/12,15:08:22,19,09,1, 11.9,1,1, 0.423, 10507.847, 408.258, 52921.626 25/01/12,15:08:23,00,09,1, 11.9,1,1, 0.420, 10507.842, 408.258, 52921.626 25/01/12,15:08:23,01,09,1, 11.9,1,1, 0.420, 10507.829, 408.256, 52921.726 25/01/12,15:08:23,02,09,1, 11.9,1,1, 0.420, 10507.842, 408.250, 52921.753 25/01/12,15:08:23,03,09,1, 11.9,1,1, 0.420, 10507.830, 408.252, 52921.741 25/01/12,15:08:23,04,09,1, 11.9,1,1, 0.420, 10507.855, 408.242, 52921.667 25/01/12,15:08:23,05,09,1, 11.9,1,1, 0.420, 10507.855, 408.269, 52921.696 25/01/12,15:08:23,06,09,1, 11.9,1,1, 0.420, 10507.828, 408.264, 52921.710 25/01/12,15:08:23,07,09,1, 11.9,1,1, 0.420, 10507.836, 408.234, 52921.636 25/01/12,15:08:23,08,09,1, 11.9,1,1, 0.420, 10507.860, 408.244, 52921.625 25/01/12,15:08:23,09,09,1, 11.9,1,1, 0.420, 10507.868, 408.230, 52921.630 25/01/12,15:08:23,10,09,1, 11.9,1,1, 0.420, 10507.863, 408.237, 52921.619 25/01/12,15:08:23,11,09,1, 11.9,1,1, 0.420, 10507.880, 408.255, 52921.669 25/01/12,15:08:23,12,09,1, 11.9,1,1, 0.420, 10507.853, 408.218, 52921.643 25/01/12,15:08:23,13,09,1, 11.9,1,1, 0.420, 10507.875, 408.250, 52921.649 25/01/12,15:08:23,14,09,1, 11.9,1,1, 0.420, 10507.846, 408.244, 52921.625 25/01/12,15:08:23,15,09,1, 11.9,1,1, 0.420, 10507.871, 408.258, 52921.658 25/01/12,15:08:23,16,09,1, 11.9,1,1, 0.420, 10507.850, 408.252, 52921.686 25/01/12,15:08:23,17,09,1, 11.9,1,1, 0.420, 10507.898, 408.244, 52921.703 25/01/12,15:08:23,18,09,1, 11.9,1,1, 0.420, 10507.863, 408.226, 52921.628 25/01/12,15:08:23,19,09,1, 11.9,1,1, 0.420, 10507.872, 408.228, 52921.693 25/01/12,15:08:24,00,09,1, 11.9,1,1, 0.421, 10507.867, 408.228, 52921.693 25/01/12,15:08:24,01,09,1, 11.9,1,1, 0.421, 10507.862, 408.236, 52921.595 25/01/12,15:08:24,02,09,1, 11.9,1,1, 0.421, 10507.869, 408.215, 52921.587 25/01/12,15:08:24,03,09,1, 11.9,1,1, 0.421, 10507.870, 408.251, 52921.693 25/01/12,15:08:24,04,09,1, 11.9,1,1, 0.421, 10507.879, 408.233, 52921.571 25/01/12,15:08:24,05,09,1, 11.9,1,1, 0.421, 10507.895, 408.219, 52921.616 25/01/12,15:08:24,06,09,1, 11.9,1,1, 0.421, 10507.889, 408.192, 52921.578 25/01/12,15:08:24,07,09,1, 11.9,1,1, 0.421, 10507.900, 408.220, 52921.536 25/01/12,15:08:24,08,09,1, 11.9,1,1, 0.421, 10507.882, 408.205, 52921.593 25/01/12,15:08:24,09,09,1, 11.9,1,1, 0.421, 10507.891, 408.230, 52921.731 25/01/12,15:08:24,10,09,1, 11.9,1,1, 0.421, 10507.894, 408.206, 52921.621 25/01/12,15:08:24,11,09,1, 11.9,1,1, 0.421, 10507.890, 408.219, 52921.598 25/01/12,15:08:24,12,09,1, 11.9,1,1, 0.421, 10507.876, 408.240, 52921.631 25/01/12,15:08:24,13,09,1, 11.9,1,1, 0.421, 10507.878, 408.211, 52921.644 25/01/12,15:08:24,14,09,1, 11.9,1,1, 0.421, 10507.887, 408.225, 52921.587 25/01/12,15:08:24,15,09,1, 11.9,1,1, 0.421, 10507.916, 408.196, 52921.631 25/01/12,15:08:24,16,09,1, 11.9,1,1, 0.421, 10507.916, 408.204, 52921.634 25/01/12,15:08:24,17,09,1, 11.9,1,1, 0.421, 10507.898, 408.228, 52921.613 25/01/12,15:08:24,18,09,1, 11.9,1,1, 0.421, 10507.934, 408.197, 52921.595 25/01/12,15:08:24,19,09,1, 11.9,1,1, 0.421, 10507.908, 408.185, 52921.538 25/01/12,15:08:25,00,09,1, 11.9,1,1, 0.416, 10507.901, 408.185, 52921.538 25/01/12,15:08:25,01,09,1, 11.9,1,1, 0.416, 10507.919, 408.197, 52921.644 25/01/12,15:08:25,02,09,1, 11.9,1,1, 0.416, 10507.930, 408.214, 52921.651 25/01/12,15:08:25,03,09,1, 11.9,1,1, 0.416, 10507.944, 408.204, 52921.632 25/01/12,15:08:25,04,09,1, 11.9,1,1, 0.416, 10507.949, 408.210, 52921.702 25/01/12,15:08:25,05,09,1, 11.9,1,1, 0.416, 10507.922, 408.220, 52921.617 25/01/12,15:08:25,06,09,1, 11.9,1,1, 0.416, 10507.943, 408.216, 52921.624 25/01/12,15:08:25,07,09,1, 11.9,1,1, 0.416, 10507.953, 408.209, 52921.595 25/01/12,15:08:25,08,09,1, 11.9,1,1, 0.416, 10507.936, 408.189, 52921.619 25/01/12,15:08:25,09,09,1, 11.9,1,1, 0.416, 10507.946, 408.168, 52921.583 25/01/12,15:08:25,10,09,1, 11.9,1,1, 0.416, 10507.937, 408.185, 52921.585 25/01/12,15:08:25,11,09,1, 11.9,1,1, 0.416, 10507.942, 408.188, 52921.628 25/01/12,15:08:25,12,09,1, 11.9,1,1, 0.416, 10507.933, 408.178, 52921.598 25/01/12,15:08:25,13,09,1, 11.9,1,1, 0.416, 10507.965, 408.173, 52921.588 25/01/12,15:08:25,14,09,1, 11.9,1,1, 0.416, 10507.979, 408.189, 52921.584 25/01/12,15:08:25,15,09,1, 11.9,1,1, 0.416, 10507.938, 408.180, 52921.663 25/01/12,15:08:25,16,09,1, 11.9,1,1, 0.416, 10507.956, 408.193, 52921.638 25/01/12,15:08:25,17,09,1, 11.9,1,1, 0.416, 10507.956, 408.185, 52921.628 25/01/12,15:08:25,18,09,1, 11.9,1,1, 0.416, 10507.965, 408.163, 52921.609 25/01/12,15:08:25,19,09,1, 11.9,1,1, 0.416, 10507.979, 408.190, 52921.600 25/01/12,15:08:26,00,09,1, 11.9,1,1, 0.419, 10507.976, 408.190, 52921.600 25/01/12,15:08:26,01,09,1, 11.9,1,1, 0.419, 10507.975, 408.179, 52921.564 25/01/12,15:08:26,02,09,1, 11.9,1,1, 0.419, 10507.992, 408.195, 52921.623 25/01/12,15:08:26,03,09,1, 11.9,1,1, 0.419, 10507.993, 408.164, 52921.568 25/01/12,15:08:26,04,09,1, 11.9,1,1, 0.419, 10508.013, 408.135, 52921.412 25/01/12,15:08:26,05,09,1, 11.9,1,1, 0.419, 10508.051, 408.170, 52921.569 25/01/12,15:08:26,06,09,1, 11.9,1,1, 0.419, 10507.991, 408.162, 52921.581 25/01/12,15:08:26,07,09,1, 11.9,1,1, 0.419, 10508.025, 408.174, 52921.524 25/01/12,15:08:26,08,09,1, 11.9,1,1, 0.419, 10508.015, 408.154, 52921.558 25/01/12,15:08:26,09,09,1, 11.9,1,1, 0.419, 10508.015, 408.161, 52921.558 25/01/12,15:08:26,10,09,1, 11.9,1,1, 0.419, 10508.014, 408.173, 52921.629 25/01/12,15:08:26,11,09,1, 11.9,1,1, 0.419, 10508.048, 408.166, 52921.538 25/01/12,15:08:26,12,09,1, 11.9,1,1, 0.419, 10508.023, 408.184, 52921.582 25/01/12,15:08:26,13,09,1, 11.9,1,1, 0.419, 10508.029, 408.174, 52921.604 25/01/12,15:08:26,14,09,1, 11.9,1,1, 0.419, 10508.040, 408.156, 52921.545 25/01/12,15:08:26,15,09,1, 11.9,1,1, 0.419, 10508.055, 408.171, 52921.568 25/01/12,15:08:26,16,09,1, 11.9,1,1, 0.419, 10508.037, 408.176, 52921.530 25/01/12,15:08:26,17,09,1, 11.9,1,1, 0.419, 10508.052, 408.154, 52921.559 25/01/12,15:08:26,18,09,1, 11.9,1,1, 0.419, 10508.033, 408.153, 52921.566 25/01/12,15:08:26,19,09,1, 11.9,1,1, 0.419, 10508.055, 408.136, 52921.540 25/01/12,15:08:27,00,09,1, 11.9,1,1, 0.419, 10508.051, 408.136, 52921.540 25/01/12,15:08:27,01,09,1, 11.9,1,1, 0.419, 10508.067, 408.134, 52921.542 25/01/12,15:08:27,02,09,1, 11.9,1,1, 0.419, 10508.057, 408.169, 52921.526 25/01/12,15:08:27,03,09,1, 11.9,1,1, 0.419, 10508.055, 408.143, 52921.576 25/01/12,15:08:27,04,09,1, 11.9,1,1, 0.419, 10508.032, 408.165, 52921.603 25/01/12,15:08:27,05,09,1, 11.9,1,1, 0.419, 10508.073, 408.150, 52921.524 25/01/12,15:08:27,06,09,1, 11.9,1,1, 0.419, 10508.044, 408.143, 52921.523 25/01/12,15:08:27,07,09,1, 11.9,1,1, 0.419, 10508.079, 408.133, 52921.470 25/01/12,15:08:27,08,09,1, 11.9,1,1, 0.419, 10508.050, 408.133, 52921.525 25/01/12,15:08:27,09,09,1, 11.9,1,1, 0.419, 10508.069, 408.156, 52921.482 25/01/12,15:08:27,10,09,1, 11.9,1,1, 0.419, 10508.075, 408.153, 52921.526 25/01/12,15:08:27,11,09,1, 11.9,1,1, 0.419, 10508.070, 408.152, 52921.497 25/01/12,15:08:27,12,09,1, 11.9,1,1, 0.419, 10508.090, 408.137, 52921.493 25/01/12,15:08:27,13,09,1, 11.9,1,1, 0.419, 10508.079, 408.121, 52921.501 25/01/12,15:08:27,14,09,1, 11.9,1,1, 0.419, 10508.081, 408.126, 52921.431 25/01/12,15:08:27,15,09,1, 11.9,1,1, 0.419, 10508.107, 408.119, 52921.473 25/01/12,15:08:27,16,09,1, 11.9,1,1, 0.419, 10508.088, 408.128, 52921.492 25/01/12,15:08:27,17,09,1, 11.9,1,1, 0.419, 10508.092, 408.138, 52921.517 25/01/12,15:08:27,18,09,1, 11.9,1,1, 0.419, 10508.069, 408.148, 52921.533 25/01/12,15:08:27,19,09,1, 11.9,1,1, 0.419, 10508.085, 408.120, 52921.482 25/01/12,15:08:28,00,09,1, 12.0,1,1, 0.423, 10508.084, 408.120, 52921.482 25/01/12,15:08:28,01,09,1, 12.0,1,1, 0.423, 10508.098, 408.111, 52921.424 25/01/12,15:08:28,02,09,1, 12.0,1,1, 0.423, 10508.120, 408.114, 52921.446 25/01/12,15:08:28,03,09,1, 12.0,1,1, 0.423, 10508.119, 408.134, 52921.476 25/01/12,15:08:28,04,09,1, 12.0,1,1, 0.423, 10508.085, 408.113, 52921.363 25/01/12,15:08:28,05,09,1, 12.0,1,1, 0.423, 10508.140, 408.129, 52921.487 25/01/12,15:08:28,06,09,1, 12.0,1,1, 0.423, 10508.128, 408.113, 52921.402 25/01/12,15:08:28,07,09,1, 12.0,1,1, 0.423, 10508.131, 408.108, 52921.443 25/01/12,15:08:28,08,09,1, 12.0,1,1, 0.423, 10508.112, 408.109, 52921.416 25/01/12,15:08:28,09,09,1, 12.0,1,1, 0.423, 10508.118, 408.100, 52921.436 25/01/12,15:08:28,10,09,1, 12.0,1,1, 0.423, 10508.144, 408.130, 52921.437 25/01/12,15:08:28,11,09,1, 12.0,1,1, 0.423, 10508.142, 408.148, 52921.503 25/01/12,15:08:28,12,09,1, 12.0,1,1, 0.423, 10508.144, 408.121, 52921.422 25/01/12,15:08:28,13,09,1, 12.0,1,1, 0.423, 10508.134, 408.110, 52921.456 25/01/12,15:08:28,14,09,1, 12.0,1,1, 0.423, 10508.136, 408.100, 52921.390 25/01/12,15:08:28,15,09,1, 12.0,1,1, 0.423, 10508.152, 408.133, 52921.307 25/01/12,15:08:28,16,09,1, 12.0,1,1, 0.423, 10508.130, 408.116, 52921.412 25/01/12,15:08:28,17,09,1, 12.0,1,1, 0.423, 10508.177, 408.112, 52921.463 25/01/12,15:08:28,18,09,1, 12.0,1,1, 0.423, 10508.182, 408.128, 52921.466 25/01/12,15:08:28,19,09,1, 12.0,1,1, 0.423, 10508.161, 408.104, 52921.464 25/01/12,15:08:29,00,09,1, 11.9,1,1, 0.421, 10508.159, 408.104, 52921.464 25/01/12,15:08:29,01,09,1, 11.9,1,1, 0.421, 10508.152, 408.116, 52921.413 25/01/12,15:08:29,02,09,1, 11.9,1,1, 0.421, 10508.167, 408.121, 52921.418 25/01/12,15:08:29,03,09,1, 11.9,1,1, 0.421, 10508.160, 408.115, 52921.417 25/01/12,15:08:29,04,09,1, 11.9,1,1, 0.421, 10508.168, 408.099, 52921.431 25/01/12,15:08:29,05,09,1, 11.9,1,1, 0.421, 10508.172, 408.094, 52921.424 25/01/12,15:08:29,06,09,1, 11.9,1,1, 0.421, 10508.209, 408.094, 52921.373 25/01/12,15:08:29,07,09,1, 11.9,1,1, 0.421, 10508.199, 408.086, 52921.364 25/01/12,15:08:29,08,09,1, 11.9,1,1, 0.421, 10508.204, 408.098, 52921.362 25/01/12,15:08:29,09,09,1, 11.9,1,1, 0.421, 10508.191, 408.095, 52921.378 25/01/12,15:08:29,10,09,1, 11.9,1,1, 0.421, 10508.193, 408.092, 52921.409 25/01/12,15:08:29,11,09,1, 11.9,1,1, 0.421, 10508.215, 408.087, 52921.446 25/01/12,15:08:29,12,09,1, 11.9,1,1, 0.421, 10508.195, 408.080, 52921.356 25/01/12,15:08:29,13,09,1, 11.9,1,1, 0.421, 10508.222, 408.084, 52921.382 25/01/12,15:08:29,14,09,1, 11.9,1,1, 0.421, 10508.230, 408.095, 52921.457 25/01/12,15:08:29,15,09,1, 11.9,1,1, 0.421, 10508.214, 408.081, 52921.430 25/01/12,15:08:29,16,09,1, 11.9,1,1, 0.421, 10508.230, 408.105, 52921.479 25/01/12,15:08:29,17,09,1, 11.9,1,1, 0.421, 10508.231, 408.100, 52921.456 25/01/12,15:08:29,18,09,1, 11.9,1,1, 0.421, 10508.238, 408.082, 52921.466 25/01/12,15:08:29,19,09,1, 11.9,1,1, 0.421, 10508.231, 408.097, 52921.436 25/01/12,15:08:30,00,09,1, 11.9,1,1, 0.419, 10508.226, 408.097, 52921.436 25/01/12,15:08:30,01,09,1, 11.9,1,1, 0.419, 10508.232, 408.089, 52921.403 25/01/12,15:08:30,02,09,1, 11.9,1,1, 0.419, 10508.222, 408.073, 52921.334 25/01/12,15:08:30,03,09,1, 11.9,1,1, 0.419, 10508.257, 408.093, 52921.343 25/01/12,15:08:30,04,09,1, 11.9,1,1, 0.419, 10508.251, 408.077, 52921.367 25/01/12,15:08:30,05,09,1, 11.9,1,1, 0.419, 10508.264, 408.067, 52921.373 25/01/12,15:08:30,06,09,1, 11.9,1,1, 0.419, 10508.255, 408.088, 52921.375 25/01/12,15:08:30,07,09,1, 11.9,1,1, 0.419, 10508.247, 408.093, 52921.414 25/01/12,15:08:30,08,09,1, 11.9,1,1, 0.419, 10508.269, 408.065, 52921.372 25/01/12,15:08:30,09,09,1, 11.9,1,1, 0.419, 10508.258, 408.044, 52921.397 25/01/12,15:08:30,10,09,1, 11.9,1,1, 0.419, 10508.250, 408.056, 52921.324 25/01/12,15:08:30,11,09,1, 11.9,1,1, 0.419, 10508.264, 408.063, 52921.448 25/01/12,15:08:30,12,09,1, 11.9,1,1, 0.419, 10508.257, 408.044, 52921.355 25/01/12,15:08:30,13,09,1, 11.9,1,1, 0.419, 10508.275, 408.050, 52921.378 25/01/12,15:08:30,14,09,1, 11.9,1,1, 0.419, 10508.263, 408.048, 52921.316 25/01/12,15:08:30,15,09,1, 11.9,1,1, 0.419, 10508.265, 408.046, 52921.301 25/01/12,15:08:30,16,09,1, 11.9,1,1, 0.419, 10508.289, 408.045, 52921.258 25/01/12,15:08:30,17,09,1, 11.9,1,1, 0.419, 10508.278, 408.073, 52921.372 25/01/12,15:08:30,18,09,1, 11.9,1,1, 0.419, 10508.264, 408.067, 52921.303 25/01/12,15:08:30,19,09,1, 11.9,1,1, 0.419, 10508.282, 408.061, 52921.344 25/01/12,15:08:31,00,09,1, 11.9,1,1, 0.421, 10508.276, 408.061, 52921.344 25/01/12,15:08:31,01,09,1, 11.9,1,1, 0.421, 10508.290, 408.053, 52921.367 25/01/12,15:08:31,02,09,1, 11.9,1,1, 0.421, 10508.291, 408.065, 52921.355 25/01/12,15:08:31,03,09,1, 11.9,1,1, 0.421, 10508.305, 408.051, 52921.354 25/01/12,15:08:31,04,09,1, 11.9,1,1, 0.421, 10508.305, 408.046, 52921.344 25/01/12,15:08:31,05,09,1, 11.9,1,1, 0.421, 10508.296, 408.053, 52921.348 25/01/12,15:08:31,06,09,1, 11.9,1,1, 0.421, 10508.295, 408.037, 52921.330 25/01/12,15:08:31,07,09,1, 11.9,1,1, 0.421, 10508.312, 408.005, 52921.296 25/01/12,15:08:31,08,09,1, 11.9,1,1, 0.421, 10508.308, 408.044, 52921.275 25/01/12,15:08:31,09,09,1, 11.9,1,1, 0.421, 10508.329, 408.048, 52921.275 25/01/12,15:08:31,10,09,1, 11.9,1,1, 0.421, 10508.322, 408.027, 52921.312 25/01/12,15:08:31,11,09,1, 11.9,1,1, 0.421, 10508.327, 408.024, 52921.290 25/01/12,15:08:31,12,09,1, 11.9,1,1, 0.421, 10508.315, 408.033, 52921.277 25/01/12,15:08:31,13,09,1, 11.9,1,1, 0.421, 10508.305, 408.038, 52921.361 25/01/12,15:08:31,14,09,1, 11.9,1,1, 0.421, 10508.325, 408.020, 52921.374 25/01/12,15:08:31,15,09,1, 11.9,1,1, 0.421, 10508.327, 408.043, 52921.380 25/01/12,15:08:31,16,09,1, 11.9,1,1, 0.421, 10508.329, 408.035, 52921.270 25/01/12,15:08:31,17,09,1, 11.9,1,1, 0.421, 10508.333, 408.028, 52921.260 25/01/12,15:08:31,18,09,1, 11.9,1,1, 0.421, 10508.344, 408.015, 52921.263 25/01/12,15:08:31,19,09,1, 11.9,1,1, 0.421, 10508.381, 408.044, 52921.313 25/01/12,15:08:32,00,09,1, 11.9,1,1, 0.417, 10508.376, 408.044, 52921.313 25/01/12,15:08:32,01,09,1, 11.9,1,1, 0.417, 10508.341, 408.013, 52921.305 25/01/12,15:08:32,02,09,1, 11.9,1,1, 0.417, 10508.373, 408.033, 52921.322 25/01/12,15:08:32,03,09,1, 11.9,1,1, 0.417, 10508.354, 408.022, 52921.215 25/01/12,15:08:32,04,09,1, 11.9,1,1, 0.417, 10508.372, 408.018, 52921.295 25/01/12,15:08:32,05,09,1, 11.9,1,1, 0.417, 10508.371, 408.021, 52921.367 25/01/12,15:08:32,06,09,1, 11.9,1,1, 0.417, 10508.370, 408.032, 52921.337 25/01/12,15:08:32,07,09,1, 11.9,1,1, 0.417, 10508.372, 408.020, 52921.376 25/01/12,15:08:32,08,09,1, 11.9,1,1, 0.417, 10508.405, 408.009, 52921.292 25/01/12,15:08:32,09,09,1, 11.9,1,1, 0.417, 10508.375, 408.014, 52921.307 25/01/12,15:08:32,10,09,1, 11.9,1,1, 0.417, 10508.392, 408.009, 52921.286 25/01/12,15:08:32,11,09,1, 11.9,1,1, 0.417, 10508.385, 407.999, 52921.295 25/01/12,15:08:32,12,09,1, 11.9,1,1, 0.417, 10508.402, 408.031, 52921.303 25/01/12,15:08:32,13,09,1, 11.9,1,1, 0.417, 10508.406, 408.015, 52921.282 25/01/12,15:08:32,14,09,1, 11.9,1,1, 0.417, 10508.378, 408.014, 52921.249 25/01/12,15:08:32,15,09,1, 11.9,1,1, 0.417, 10508.413, 408.019, 52921.226 25/01/12,15:08:32,16,09,1, 11.9,1,1, 0.417, 10508.391, 408.037, 52921.264 25/01/12,15:08:32,17,09,1, 11.9,1,1, 0.417, 10508.421, 408.034, 52921.296 25/01/12,15:08:32,18,09,1, 11.9,1,1, 0.417, 10508.419, 408.023, 52921.295 25/01/12,15:08:32,19,09,1, 11.9,1,1, 0.417, 10508.398, 408.009, 52921.292 25/01/12,15:08:33,00,09,1, 12.0,1,1, 0.420, 10508.393, 408.009, 52921.292 25/01/12,15:08:33,01,09,1, 12.0,1,1, 0.420, 10508.418, 408.034, 52921.308 25/01/12,15:08:33,02,09,1, 12.0,1,1, 0.420, 10508.428, 408.028, 52921.256 25/01/12,15:08:33,03,09,1, 12.0,1,1, 0.420, 10508.425, 408.033, 52921.315 25/01/12,15:08:33,04,09,1, 12.0,1,1, 0.420, 10508.436, 408.026, 52921.277 25/01/12,15:08:33,05,09,1, 12.0,1,1, 0.420, 10508.411, 408.025, 52921.249 25/01/12,15:08:33,06,09,1, 12.0,1,1, 0.420, 10508.464, 408.020, 52921.276 25/01/12,15:08:33,07,09,1, 12.0,1,1, 0.420, 10508.420, 408.027, 52921.271 25/01/12,15:08:33,08,09,1, 12.0,1,1, 0.420, 10508.465, 408.007, 52921.146 25/01/12,15:08:33,09,09,1, 12.0,1,1, 0.420, 10508.435, 408.013, 52921.233 25/01/12,15:08:33,10,09,1, 12.0,1,1, 0.420, 10508.468, 408.001, 52921.194 25/01/12,15:08:33,11,09,1, 12.0,1,1, 0.420, 10508.437, 408.009, 52921.226 25/01/12,15:08:33,12,09,1, 12.0,1,1, 0.420, 10508.432, 408.021, 52921.235 25/01/12,15:08:33,13,09,1, 12.0,1,1, 0.420, 10508.458, 408.022, 52921.208 25/01/12,15:08:33,14,09,1, 12.0,1,1, 0.420, 10508.450, 408.010, 52921.231 25/01/12,15:08:33,15,09,1, 12.0,1,1, 0.420, 10508.468, 408.018, 52921.254 25/01/12,15:08:33,16,09,1, 12.0,1,1, 0.420, 10508.458, 408.012, 52921.188 25/01/12,15:08:33,17,09,1, 12.0,1,1, 0.420, 10508.446, 408.014, 52921.170 25/01/12,15:08:33,18,09,1, 12.0,1,1, 0.420, 10508.457, 408.023, 52921.170 25/01/12,15:08:33,19,09,1, 12.0,1,1, 0.420, 10508.488, 408.008, 52921.149 25/01/12,15:08:34,00,09,1, 11.9,1,1, 0.419, 10508.485, 408.008, 52921.149 25/01/12,15:08:34,01,09,1, 11.9,1,1, 0.419, 10508.473, 408.031, 52921.232 25/01/12,15:08:34,02,09,1, 11.9,1,1, 0.419, 10508.480, 408.008, 52921.171 25/01/12,15:08:34,03,09,1, 11.9,1,1, 0.419, 10508.472, 408.022, 52921.128 25/01/12,15:08:34,04,09,1, 11.9,1,1, 0.419, 10508.471, 408.010, 52921.166 25/01/12,15:08:34,05,09,1, 11.9,1,1, 0.419, 10508.489, 408.010, 52921.234 25/01/12,15:08:34,06,09,1, 11.9,1,1, 0.419, 10508.505, 408.038, 52921.252 25/01/12,15:08:34,07,09,1, 11.9,1,1, 0.419, 10508.471, 408.003, 52921.249 25/01/12,15:08:34,08,09,1, 11.9,1,1, 0.419, 10508.481, 408.015, 52921.195 25/01/12,15:08:34,09,09,1, 11.9,1,1, 0.419, 10508.525, 408.023, 52921.153 25/01/12,15:08:34,10,09,1, 11.9,1,1, 0.419, 10508.524, 408.007, 52921.254 25/01/12,15:08:34,11,09,1, 11.9,1,1, 0.419, 10508.543, 408.017, 52921.253 25/01/12,15:08:34,12,09,1, 11.9,1,1, 0.419, 10508.524, 407.985, 52921.190 25/01/12,15:08:34,13,09,1, 11.9,1,1, 0.419, 10508.527, 407.995, 52921.166 25/01/12,15:08:34,14,09,1, 11.9,1,1, 0.419, 10508.534, 407.992, 52921.153 25/01/12,15:08:34,15,09,1, 11.9,1,1, 0.419, 10508.535, 408.015, 52921.090 25/01/12,15:08:34,16,09,1, 11.9,1,1, 0.419, 10508.520, 408.019, 52921.163 25/01/12,15:08:34,17,09,1, 11.9,1,1, 0.419, 10508.548, 408.010, 52921.144 25/01/12,15:08:34,18,09,1, 11.9,1,1, 0.419, 10508.540, 408.023, 52921.185 25/01/12,15:08:34,19,09,1, 11.9,1,1, 0.419, 10508.540, 407.991, 52921.155 25/01/12,15:08:35,00,09,1, 11.9,1,1, 0.420, 10508.535, 407.991, 52921.155 25/01/12,15:08:35,01,09,1, 11.9,1,1, 0.420, 10508.547, 408.010, 52921.187 25/01/12,15:08:35,02,09,1, 11.9,1,1, 0.420, 10508.555, 407.994, 52921.180 25/01/12,15:08:35,03,09,1, 11.9,1,1, 0.420, 10508.583, 408.001, 52921.209 25/01/12,15:08:35,04,09,1, 11.9,1,1, 0.420, 10508.597, 407.978, 52921.154 25/01/12,15:08:35,05,09,1, 11.9,1,1, 0.420, 10508.565, 407.998, 52921.134 25/01/12,15:08:35,06,09,1, 11.9,1,1, 0.420, 10508.565, 407.987, 52921.143 25/01/12,15:08:35,07,09,1, 11.9,1,1, 0.420, 10508.569, 407.991, 52921.150 25/01/12,15:08:35,08,09,1, 11.9,1,1, 0.420, 10508.595, 407.982, 52921.166 25/01/12,15:08:35,09,09,1, 11.9,1,1, 0.420, 10508.583, 408.008, 52921.138 25/01/12,15:08:35,10,09,1, 11.9,1,1, 0.420, 10508.590, 408.000, 52921.097 25/01/12,15:08:35,11,09,1, 11.9,1,1, 0.420, 10508.580, 407.994, 52921.105 25/01/12,15:08:35,12,09,1, 11.9,1,1, 0.420, 10508.568, 408.007, 52921.154 25/01/12,15:08:35,13,09,1, 11.9,1,1, 0.420, 10508.594, 407.985, 52921.160 25/01/12,15:08:35,14,09,1, 11.9,1,1, 0.420, 10508.584, 408.023, 52921.199 25/01/12,15:08:35,15,09,1, 11.9,1,1, 0.420, 10508.593, 408.004, 52921.182 25/01/12,15:08:35,16,09,1, 11.9,1,1, 0.420, 10508.621, 407.981, 52921.163 25/01/12,15:08:35,17,09,1, 11.9,1,1, 0.420, 10508.615, 407.974, 52921.094 25/01/12,15:08:35,18,09,1, 11.9,1,1, 0.420, 10508.612, 408.006, 52921.128 25/01/12,15:08:35,19,09,1, 11.9,1,1, 0.420, 10508.619, 408.003, 52921.158 25/01/12,15:08:36,00,09,1, 11.9,1,1, 0.425, 10508.618, 408.003, 52921.158 25/01/12,15:08:36,01,09,1, 11.9,1,1, 0.425, 10508.615, 408.000, 52921.150 25/01/12,15:08:36,02,09,1, 11.9,1,1, 0.425, 10508.618, 407.996, 52921.150 25/01/12,15:08:36,03,09,1, 11.9,1,1, 0.425, 10508.631, 407.973, 52921.023 25/01/12,15:08:36,04,09,1, 11.9,1,1, 0.425, 10508.631, 407.986, 52921.037 25/01/12,15:08:36,05,09,1, 11.9,1,1, 0.425, 10508.638, 407.967, 52921.136 25/01/12,15:08:36,06,09,1, 11.9,1,1, 0.425, 10508.607, 408.013, 52921.166 25/01/12,15:08:36,07,09,1, 11.9,1,1, 0.425, 10508.642, 407.982, 52921.200 25/01/12,15:08:36,08,09,1, 11.9,1,1, 0.425, 10508.635, 408.006, 52921.117 25/01/12,15:08:36,09,09,1, 11.9,1,1, 0.425, 10508.661, 407.990, 52921.141 25/01/12,15:08:36,10,09,1, 11.9,1,1, 0.425, 10508.645, 407.988, 52921.108 25/01/12,15:08:36,11,09,1, 11.9,1,1, 0.425, 10508.649, 407.985, 52921.053 25/01/12,15:08:36,12,09,1, 11.9,1,1, 0.425, 10508.660, 407.975, 52921.009 25/01/12,15:08:36,13,09,1, 11.9,1,1, 0.425, 10508.685, 407.977, 52921.170 25/01/12,15:08:36,14,09,1, 11.9,1,1, 0.425, 10508.634, 407.982, 52921.103 25/01/12,15:08:36,15,09,1, 11.9,1,1, 0.425, 10508.685, 407.967, 52921.076 25/01/12,15:08:36,16,09,1, 11.9,1,1, 0.425, 10508.668, 407.974, 52921.044 25/01/12,15:08:36,17,09,1, 11.9,1,1, 0.425, 10508.665, 407.972, 52921.050 25/01/12,15:08:36,18,09,1, 11.9,1,1, 0.425, 10508.683, 407.968, 52921.057 25/01/12,15:08:36,19,09,1, 11.9,1,1, 0.425, 10508.676, 407.964, 52921.116 25/01/12,15:08:37,00,09,1, 11.9,1,1, 0.423, 10508.668, 407.964, 52921.116 25/01/12,15:08:37,01,09,1, 11.9,1,1, 0.423, 10508.696, 407.987, 52921.139 25/01/12,15:08:37,02,09,1, 11.9,1,1, 0.423, 10508.705, 407.957, 52921.094 25/01/12,15:08:37,03,09,1, 11.9,1,1, 0.423, 10508.690, 407.959, 52921.069 25/01/12,15:08:37,04,09,1, 11.9,1,1, 0.423, 10508.697, 407.971, 52921.057 25/01/12,15:08:37,05,09,1, 11.9,1,1, 0.423, 10508.683, 407.952, 52921.022 25/01/12,15:08:37,06,09,1, 11.9,1,1, 0.423, 10508.697, 407.945, 52921.057 25/01/12,15:08:37,07,09,1, 11.9,1,1, 0.423, 10508.721, 407.948, 52921.062 25/01/12,15:08:37,08,09,1, 11.9,1,1, 0.423, 10508.706, 407.954, 52921.016 25/01/12,15:08:37,09,09,1, 11.9,1,1, 0.423, 10508.714, 407.936, 52920.963 25/01/12,15:08:37,10,09,1, 11.9,1,1, 0.423, 10508.717, 407.943, 52920.965 25/01/12,15:08:37,11,09,1, 11.9,1,1, 0.423, 10508.723, 407.944, 52921.094 25/01/12,15:08:37,12,09,1, 11.9,1,1, 0.423, 10508.715, 407.938, 52921.060 25/01/12,15:08:37,13,09,1, 11.9,1,1, 0.423, 10508.752, 407.926, 52921.045 25/01/12,15:08:37,14,09,1, 11.9,1,1, 0.423, 10508.721, 407.930, 52921.085 25/01/12,15:08:37,15,09,1, 11.9,1,1, 0.423, 10508.724, 407.945, 52921.085 25/01/12,15:08:37,16,09,1, 11.9,1,1, 0.423, 10508.735, 407.953, 52921.012 25/01/12,15:08:37,17,09,1, 11.9,1,1, 0.423, 10508.738, 407.949, 52920.987 25/01/12,15:08:37,18,09,1, 11.9,1,1, 0.423, 10508.747, 407.930, 52921.023 25/01/12,15:08:37,19,09,1, 11.9,1,1, 0.423, 10508.753, 407.927, 52920.973 25/01/12,15:08:38,00,09,1, 11.9,1,1, 0.424, 10508.752, 407.927, 52920.973 25/01/12,15:08:38,01,09,1, 11.9,1,1, 0.424, 10508.758, 407.935, 52920.992 25/01/12,15:08:38,02,09,1, 11.9,1,1, 0.424, 10508.768, 407.926, 52921.011 25/01/12,15:08:38,03,09,1, 11.9,1,1, 0.424, 10508.762, 407.948, 52921.029 25/01/12,15:08:38,04,09,1, 11.9,1,1, 0.424, 10508.770, 407.914, 52920.983 25/01/12,15:08:38,05,09,1, 11.9,1,1, 0.424, 10508.769, 407.936, 52921.001 25/01/12,15:08:38,06,09,1, 11.9,1,1, 0.424, 10508.768, 407.923, 52920.960 25/01/12,15:08:38,07,09,1, 11.9,1,1, 0.424, 10508.753, 407.944, 52920.985 25/01/12,15:08:38,08,09,1, 11.9,1,1, 0.424, 10508.762, 407.938, 52921.021 25/01/12,15:08:38,09,09,1, 11.9,1,1, 0.424, 10508.749, 407.950, 52921.077 25/01/12,15:08:38,10,09,1, 11.9,1,1, 0.424, 10508.760, 407.921, 52920.988 25/01/12,15:08:38,11,09,1, 11.9,1,1, 0.424, 10508.776, 407.941, 52921.033 25/01/12,15:08:38,12,09,1, 11.9,1,1, 0.424, 10508.773, 407.916, 52921.019 25/01/12,15:08:38,13,09,1, 11.9,1,1, 0.424, 10508.800, 407.911, 52920.944 25/01/12,15:08:38,14,09,1, 11.9,1,1, 0.424, 10508.796, 407.921, 52921.044 25/01/12,15:08:38,15,09,1, 11.9,1,1, 0.424, 10508.812, 407.947, 52920.988 25/01/12,15:08:38,16,09,1, 11.9,1,1, 0.424, 10508.805, 407.906, 52921.025 25/01/12,15:08:38,17,09,1, 11.9,1,1, 0.424, 10508.800, 407.927, 52921.023 25/01/12,15:08:38,18,09,1, 11.9,1,1, 0.424, 10508.814, 407.922, 52920.994 25/01/12,15:08:38,19,09,1, 11.9,1,1, 0.424, 10508.815, 407.927, 52921.041 25/01/12,15:08:39,00,08,1, 11.8,1,1, 0.421, 10508.810, 407.927, 52921.041 25/01/12,15:08:39,01,08,1, 11.8,1,1, 0.421, 10508.817, 407.916, 52921.005 25/01/12,15:08:39,02,08,1, 11.8,1,1, 0.421, 10508.804, 407.927, 52921.001 25/01/12,15:08:39,03,08,1, 11.8,1,1, 0.421, 10508.813, 407.929, 52921.005 25/01/12,15:08:39,04,08,1, 11.8,1,1, 0.421, 10508.801, 407.900, 52920.916 25/01/12,15:08:39,05,08,1, 11.8,1,1, 0.421, 10508.812, 407.898, 52920.985 25/01/12,15:08:39,06,08,1, 11.8,1,1, 0.421, 10508.816, 407.905, 52920.967 25/01/12,15:08:39,07,08,1, 11.8,1,1, 0.421, 10508.820, 407.909, 52920.985 25/01/12,15:08:39,08,08,1, 11.8,1,1, 0.421, 10508.805, 407.906, 52920.932 25/01/12,15:08:39,09,08,1, 11.8,1,1, 0.421, 10508.801, 407.897, 52920.949 25/01/12,15:08:39,10,08,1, 11.8,1,1, 0.421, 10508.827, 407.911, 52920.940 25/01/12,15:08:39,11,08,1, 11.8,1,1, 0.421, 10508.826, 407.886, 52920.961 25/01/12,15:08:39,12,08,1, 11.8,1,1, 0.421, 10508.824, 407.888, 52920.958 25/01/12,15:08:39,13,08,1, 11.8,1,1, 0.421, 10508.812, 407.885, 52920.948 25/01/12,15:08:39,14,08,1, 11.8,1,1, 0.421, 10508.815, 407.896, 52920.966 25/01/12,15:08:39,15,08,1, 11.8,1,1, 0.421, 10508.805, 407.891, 52920.961 25/01/12,15:08:39,16,08,1, 11.8,1,1, 0.421, 10508.809, 407.886, 52920.963 25/01/12,15:08:39,17,08,1, 11.8,1,1, 0.421, 10508.826, 407.879, 52920.959 25/01/12,15:08:39,18,08,1, 11.8,1,1, 0.421, 10508.837, 407.875, 52920.934 25/01/12,15:08:39,19,08,1, 11.8,1,1, 0.421, 10508.823, 407.876, 52920.934 25/01/12,15:08:40,00,08,1, 11.9,1,1, 0.424, 10508.819, 407.876, 52920.934 25/01/12,15:08:40,01,08,1, 11.9,1,1, 0.424, 10508.833, 407.861, 52920.945 25/01/12,15:08:40,02,08,1, 11.9,1,1, 0.424, 10508.853, 407.869, 52920.913 25/01/12,15:08:40,03,08,1, 11.9,1,1, 0.424, 10508.841, 407.863, 52920.956 25/01/12,15:08:40,04,08,1, 11.9,1,1, 0.424, 10508.841, 407.886, 52920.936 25/01/12,15:08:40,05,08,1, 11.9,1,1, 0.424, 10508.847, 407.848, 52920.929 25/01/12,15:08:40,06,08,1, 11.9,1,1, 0.424, 10508.857, 407.849, 52920.911 25/01/12,15:08:40,07,08,1, 11.9,1,1, 0.424, 10508.870, 407.848, 52920.930 25/01/12,15:08:40,08,08,1, 11.9,1,1, 0.424, 10508.850, 407.845, 52920.968 25/01/12,15:08:40,09,08,1, 11.9,1,1, 0.424, 10508.841, 407.860, 52920.963 25/01/12,15:08:40,10,08,1, 11.9,1,1, 0.424, 10508.848, 407.857, 52920.954 25/01/12,15:08:40,11,08,1, 11.9,1,1, 0.424, 10508.850, 407.836, 52920.889 25/01/12,15:08:40,12,08,1, 11.9,1,1, 0.424, 10508.867, 407.841, 52920.850 25/01/12,15:08:40,13,08,1, 11.9,1,1, 0.424, 10508.835, 407.871, 52920.871 25/01/12,15:08:40,14,08,1, 11.9,1,1, 0.424, 10508.869, 407.851, 52920.919 25/01/12,15:08:40,15,08,1, 11.9,1,1, 0.424, 10508.844, 407.834, 52920.930 25/01/12,15:08:40,16,08,1, 11.9,1,1, 0.424, 10508.866, 407.825, 52920.933 25/01/12,15:08:40,17,08,1, 11.9,1,1, 0.424, 10508.863, 407.835, 52920.897 25/01/12,15:08:40,18,08,1, 11.9,1,1, 0.424, 10508.875, 407.838, 52920.857 25/01/12,15:08:40,19,08,1, 11.9,1,1, 0.424, 10508.866, 407.821, 52920.880 25/01/12,15:08:41,00,07,1, 11.9,1,1, 0.420, 10508.860, 407.821, 52920.880 25/01/12,15:08:41,01,07,1, 11.9,1,1, 0.420, 10508.862, 407.832, 52920.935 25/01/12,15:08:41,02,07,1, 11.9,1,1, 0.420, 10508.853, 407.864, 52920.953 25/01/12,15:08:41,03,07,1, 11.9,1,1, 0.420, 10508.897, 407.828, 52920.781 25/01/12,15:08:41,04,07,1, 11.9,1,1, 0.420, 10508.886, 407.828, 52920.908 25/01/12,15:08:41,05,07,1, 11.9,1,1, 0.420, 10508.889, 407.850, 52920.860 25/01/12,15:08:41,06,07,1, 11.9,1,1, 0.420, 10508.886, 407.816, 52920.823 25/01/12,15:08:41,07,07,1, 11.9,1,1, 0.420, 10508.874, 407.847, 52920.870 25/01/12,15:08:41,08,07,1, 11.9,1,1, 0.420, 10508.890, 407.820, 52920.868 25/01/12,15:08:41,09,07,1, 11.9,1,1, 0.420, 10508.883, 407.820, 52920.875 25/01/12,15:08:41,10,07,1, 11.9,1,1, 0.420, 10508.883, 407.810, 52920.874 25/01/12,15:08:41,11,07,1, 11.9,1,1, 0.420, 10508.867, 407.817, 52920.865 25/01/12,15:08:41,12,07,1, 11.9,1,1, 0.420, 10508.894, 407.809, 52920.890 25/01/12,15:08:41,13,07,1, 11.9,1,1, 0.420, 10508.862, 407.830, 52920.814 25/01/12,15:08:41,14,07,1, 11.9,1,1, 0.420, 10508.935, 407.819, 52920.820 25/01/12,15:08:41,15,07,1, 11.9,1,1, 0.420, 10508.892, 407.823, 52920.862 25/01/12,15:08:41,16,07,1, 11.9,1,1, 0.420, 10508.908, 407.790, 52920.876 25/01/12,15:08:41,17,07,1, 11.9,1,1, 0.420, 10508.892, 407.793, 52920.873 25/01/12,15:08:41,18,07,1, 11.9,1,1, 0.420, 10508.901, 407.796, 52920.865 25/01/12,15:08:41,19,07,1, 11.9,1,1, 0.420, 10508.905, 407.802, 52920.865 25/01/12,15:08:42,00,07,1, 11.9,1,1, 0.420, 10508.902, 407.802, 52920.865 25/01/12,15:08:42,01,07,1, 11.9,1,1, 0.420, 10508.889, 407.812, 52920.791 25/01/12,15:08:42,02,07,1, 11.9,1,1, 0.420, 10508.924, 407.794, 52920.854 25/01/12,15:08:42,03,07,1, 11.9,1,1, 0.420, 10508.933, 407.817, 52920.894 25/01/12,15:08:42,04,07,1, 11.9,1,1, 0.420, 10508.926, 407.785, 52920.850 25/01/12,15:08:42,05,07,1, 11.9,1,1, 0.420, 10508.908, 407.794, 52920.852 25/01/12,15:08:42,06,07,1, 11.9,1,1, 0.420, 10508.906, 407.792, 52920.875 25/01/12,15:08:42,07,07,1, 11.9,1,1, 0.420, 10508.901, 407.755, 52920.826 25/01/12,15:08:42,08,07,1, 11.9,1,1, 0.420, 10508.895, 407.792, 52920.830 25/01/12,15:08:42,09,07,1, 11.9,1,1, 0.420, 10508.904, 407.782, 52920.887 25/01/12,15:08:42,10,07,1, 11.9,1,1, 0.420, 10508.908, 407.772, 52920.832 25/01/12,15:08:42,11,07,1, 11.9,1,1, 0.420, 10508.927, 407.754, 52920.818 25/01/12,15:08:42,12,07,1, 11.9,1,1, 0.420, 10508.918, 407.741, 52920.814 25/01/12,15:08:42,13,07,1, 11.9,1,1, 0.420, 10508.932, 407.778, 52920.796 25/01/12,15:08:42,14,07,1, 11.9,1,1, 0.420, 10508.931, 407.773, 52920.820 25/01/12,15:08:42,15,07,1, 11.9,1,1, 0.420, 10508.937, 407.749, 52920.837 25/01/12,15:08:42,16,07,1, 11.9,1,1, 0.420, 10508.935, 407.747, 52920.809 25/01/12,15:08:42,17,07,1, 11.9,1,1, 0.420, 10508.937, 407.758, 52920.790 25/01/12,15:08:42,18,07,1, 11.9,1,1, 0.420, 10508.939, 407.743, 52920.846 25/01/12,15:08:42,19,07,1, 11.9,1,1, 0.420, 10508.950, 407.764, 52920.838 25/01/12,15:08:43,00,07,1, 11.8,1,1, 0.420, 10508.944, 407.764, 52920.838 25/01/12,15:08:43,01,07,1, 11.8,1,1, 0.420, 10508.959, 407.771, 52920.848 25/01/12,15:08:43,02,07,1, 11.8,1,1, 0.420, 10508.933, 407.710, 52920.826 25/01/12,15:08:43,03,07,1, 11.8,1,1, 0.420, 10508.938, 407.730, 52920.830 25/01/12,15:08:43,04,07,1, 11.8,1,1, 0.420, 10508.947, 407.740, 52920.816 25/01/12,15:08:43,05,07,1, 11.8,1,1, 0.420, 10508.965, 407.721, 52920.806 25/01/12,15:08:43,06,07,1, 11.8,1,1, 0.420, 10508.968, 407.723, 52920.785 25/01/12,15:08:43,07,07,1, 11.8,1,1, 0.420, 10508.968, 407.705, 52920.752 25/01/12,15:08:43,08,07,1, 11.8,1,1, 0.420, 10508.970, 407.689, 52920.760 25/01/12,15:08:43,09,07,1, 11.8,1,1, 0.420, 10508.973, 407.706, 52920.796 25/01/12,15:08:43,10,07,1, 11.8,1,1, 0.420, 10508.970, 407.721, 52920.790 25/01/12,15:08:43,11,07,1, 11.8,1,1, 0.420, 10508.963, 407.705, 52920.806 25/01/12,15:08:43,12,07,1, 11.8,1,1, 0.420, 10508.979, 407.705, 52920.779 25/01/12,15:08:43,13,07,1, 11.8,1,1, 0.420, 10508.959, 407.701, 52920.738 25/01/12,15:08:43,14,07,1, 11.8,1,1, 0.420, 10508.980, 407.698, 52920.752 25/01/12,15:08:43,15,07,1, 11.8,1,1, 0.420, 10508.979, 407.710, 52920.795 25/01/12,15:08:43,16,07,1, 11.8,1,1, 0.420, 10508.988, 407.700, 52920.805 25/01/12,15:08:43,17,07,1, 11.8,1,1, 0.420, 10508.960, 407.675, 52920.761 25/01/12,15:08:43,18,07,1, 11.8,1,1, 0.420, 10508.989, 407.702, 52920.752 25/01/12,15:08:43,19,07,1, 11.8,1,1, 0.420, 10509.017, 407.700, 52920.717 25/01/12,15:08:44,00,07,1, 11.9,1,1, 0.423, 10509.011, 407.700, 52920.717 25/01/12,15:08:44,01,07,1, 11.9,1,1, 0.423, 10509.005, 407.692, 52920.728 25/01/12,15:08:44,02,07,1, 11.9,1,1, 0.423, 10508.993, 407.664, 52920.739 25/01/12,15:08:44,03,07,1, 11.9,1,1, 0.423, 10509.030, 407.676, 52920.780 25/01/12,15:08:44,04,07,1, 11.9,1,1, 0.423, 10508.999, 407.667, 52920.751 25/01/12,15:08:44,05,07,1, 11.9,1,1, 0.423, 10509.006, 407.674, 52920.745 25/01/12,15:08:44,06,07,1, 11.9,1,1, 0.423, 10509.024, 407.694, 52920.749 25/01/12,15:08:44,07,07,1, 11.9,1,1, 0.423, 10509.032, 407.662, 52920.730 25/01/12,15:08:44,08,07,1, 11.9,1,1, 0.423, 10509.039, 407.658, 52920.742 25/01/12,15:08:44,09,07,1, 11.9,1,1, 0.423, 10509.025, 407.680, 52920.773 25/01/12,15:08:44,10,07,1, 11.9,1,1, 0.423, 10509.017, 407.678, 52920.754 25/01/12,15:08:44,11,07,1, 11.9,1,1, 0.423, 10509.047, 407.654, 52920.715 25/01/12,15:08:44,12,07,1, 11.9,1,1, 0.423, 10509.036, 407.671, 52920.701 25/01/12,15:08:44,13,07,1, 11.9,1,1, 0.423, 10509.018, 407.657, 52920.688 25/01/12,15:08:44,14,07,1, 11.9,1,1, 0.423, 10509.047, 407.671, 52920.675 25/01/12,15:08:44,15,07,1, 11.9,1,1, 0.423, 10509.017, 407.651, 52920.697 25/01/12,15:08:44,16,07,1, 11.9,1,1, 0.423, 10509.038, 407.652, 52920.700 25/01/12,15:08:44,17,07,1, 11.9,1,1, 0.423, 10509.038, 407.664, 52920.747 25/01/12,15:08:44,18,07,1, 11.9,1,1, 0.423, 10509.056, 407.655, 52920.713 25/01/12,15:08:44,19,07,1, 11.9,1,1, 0.423, 10509.058, 407.678, 52920.714 25/01/12,15:08:45,00,07,1, 11.9,1,1, 0.420, 10509.052, 407.678, 52920.714 25/01/12,15:08:45,01,07,1, 11.9,1,1, 0.420, 10509.072, 407.669, 52920.711 25/01/12,15:08:45,02,07,1, 11.9,1,1, 0.420, 10509.071, 407.659, 52920.722 25/01/12,15:08:45,03,07,1, 11.9,1,1, 0.420, 10509.090, 407.616, 52920.727 25/01/12,15:08:45,04,07,1, 11.9,1,1, 0.420, 10509.085, 407.644, 52920.712 25/01/12,15:08:45,05,07,1, 11.9,1,1, 0.420, 10509.069, 407.614, 52920.690 25/01/12,15:08:45,06,07,1, 11.9,1,1, 0.420, 10509.084, 407.622, 52920.618 25/01/12,15:08:45,07,07,1, 11.9,1,1, 0.420, 10509.074, 407.631, 52920.630 25/01/12,15:08:45,08,07,1, 11.9,1,1, 0.420, 10509.094, 407.631, 52920.650 25/01/12,15:08:45,09,07,1, 11.9,1,1, 0.420, 10509.070, 407.616, 52920.641 25/01/12,15:08:45,10,07,1, 11.9,1,1, 0.420, 10509.098, 407.606, 52920.691 25/01/12,15:08:45,11,07,1, 11.9,1,1, 0.420, 10509.063, 407.642, 52920.826 25/01/12,15:08:45,12,07,1, 11.9,1,1, 0.420, 10509.121, 407.608, 52920.650 25/01/12,15:08:45,13,07,1, 11.9,1,1, 0.420, 10509.111, 407.621, 52920.635 25/01/12,15:08:45,14,07,1, 11.9,1,1, 0.420, 10509.089, 407.617, 52920.709 25/01/12,15:08:45,15,07,1, 11.9,1,1, 0.420, 10509.114, 407.600, 52920.659 25/01/12,15:08:45,16,07,1, 11.9,1,1, 0.420, 10509.134, 407.589, 52920.690 25/01/12,15:08:45,17,07,1, 11.9,1,1, 0.420, 10509.107, 407.586, 52920.691 25/01/12,15:08:45,18,07,1, 11.9,1,1, 0.420, 10509.103, 407.591, 52920.642 25/01/12,15:08:45,19,07,1, 11.9,1,1, 0.420, 10509.122, 407.588, 52920.661 25/01/12,15:08:46,00,07,1, 11.9,1,1, 0.418, 10509.119, 407.588, 52920.661 25/01/12,15:08:46,01,07,1, 11.9,1,1, 0.418, 10509.143, 407.593, 52920.601 25/01/12,15:08:46,02,07,1, 11.9,1,1, 0.418, 10509.142, 407.593, 52920.631 25/01/12,15:08:46,03,07,1, 11.9,1,1, 0.418, 10509.137, 407.572, 52920.640 25/01/12,15:08:46,04,07,1, 11.9,1,1, 0.418, 10509.177, 407.592, 52920.627 25/01/12,15:08:46,05,07,1, 11.9,1,1, 0.418, 10509.160, 407.588, 52920.661 25/01/12,15:08:46,06,07,1, 11.9,1,1, 0.418, 10509.165, 407.567, 52920.700 25/01/12,15:08:46,07,07,1, 11.9,1,1, 0.418, 10509.162, 407.567, 52920.665 25/01/12,15:08:46,08,07,1, 11.9,1,1, 0.418, 10509.178, 407.555, 52920.652 25/01/12,15:08:46,09,07,1, 11.9,1,1, 0.418, 10509.179, 407.581, 52920.658 25/01/12,15:08:46,10,07,1, 11.9,1,1, 0.418, 10509.174, 407.578, 52920.664 25/01/12,15:08:46,11,07,1, 11.9,1,1, 0.418, 10509.170, 407.561, 52920.632 25/01/12,15:08:46,12,07,1, 11.9,1,1, 0.418, 10509.186, 407.570, 52920.673 25/01/12,15:08:46,13,07,1, 11.9,1,1, 0.418, 10509.180, 407.543, 52920.637 25/01/12,15:08:46,14,07,1, 11.9,1,1, 0.418, 10509.203, 407.541, 52920.650 25/01/12,15:08:46,15,07,1, 11.9,1,1, 0.418, 10509.185, 407.562, 52920.591 25/01/12,15:08:46,16,07,1, 11.9,1,1, 0.418, 10509.167, 407.564, 52920.602 25/01/12,15:08:46,17,07,1, 11.9,1,1, 0.418, 10509.187, 407.540, 52920.625 25/01/12,15:08:46,18,07,1, 11.9,1,1, 0.418, 10509.203, 407.558, 52920.639 25/01/12,15:08:46,19,07,1, 11.9,1,1, 0.418, 10509.187, 407.557, 52920.680 25/01/12,15:08:47,00,07,1, 11.9,1,1, 0.419, 10509.186, 407.557, 52920.680 25/01/12,15:08:47,01,07,1, 11.9,1,1, 0.419, 10509.219, 407.536, 52920.630 25/01/12,15:08:47,02,07,1, 11.9,1,1, 0.419, 10509.202, 407.557, 52920.638 25/01/12,15:08:47,03,07,1, 11.9,1,1, 0.419, 10509.196, 407.531, 52920.569 25/01/12,15:08:47,04,07,1, 11.9,1,1, 0.419, 10509.223, 407.531, 52920.660 25/01/12,15:08:47,05,07,1, 11.9,1,1, 0.419, 10509.215, 407.520, 52920.578 25/01/12,15:08:47,06,07,1, 11.9,1,1, 0.419, 10509.230, 407.525, 52920.550 25/01/12,15:08:47,07,07,1, 11.9,1,1, 0.419, 10509.236, 407.526, 52920.574 25/01/12,15:08:47,08,07,1, 11.9,1,1, 0.419, 10509.205, 407.499, 52920.538 25/01/12,15:08:47,09,07,1, 11.9,1,1, 0.419, 10509.230, 407.497, 52920.540 25/01/12,15:08:47,10,07,1, 11.9,1,1, 0.419, 10509.225, 407.528, 52920.589 25/01/12,15:08:47,11,07,1, 11.9,1,1, 0.419, 10509.220, 407.493, 52920.611 25/01/12,15:08:47,12,07,1, 11.9,1,1, 0.419, 10509.227, 407.515, 52920.602 25/01/12,15:08:47,13,07,1, 11.9,1,1, 0.419, 10509.238, 407.505, 52920.577 25/01/12,15:08:47,14,07,1, 11.9,1,1, 0.419, 10509.246, 407.512, 52920.591 25/01/12,15:08:47,15,07,1, 11.9,1,1, 0.419, 10509.275, 407.487, 52920.551 25/01/12,15:08:47,16,07,1, 11.9,1,1, 0.419, 10509.247, 407.516, 52920.536 25/01/12,15:08:47,17,07,1, 11.9,1,1, 0.419, 10509.255, 407.496, 52920.523 25/01/12,15:08:47,18,07,1, 11.9,1,1, 0.419, 10509.259, 407.491, 52920.562 25/01/12,15:08:47,19,07,1, 11.9,1,1, 0.419, 10509.256, 407.488, 52920.537 25/01/12,15:08:48,00,07,1, 11.9,1,1, 0.422, 10509.253, 407.488, 52920.537 25/01/12,15:08:48,01,07,1, 11.9,1,1, 0.422, 10509.262, 407.467, 52920.498 25/01/12,15:08:48,02,07,1, 11.9,1,1, 0.422, 10509.292, 407.483, 52920.526 25/01/12,15:08:48,03,07,1, 11.9,1,1, 0.422, 10509.281, 407.445, 52920.504 25/01/12,15:08:48,04,07,1, 11.9,1,1, 0.422, 10509.284, 407.458, 52920.547 25/01/12,15:08:48,05,07,1, 11.9,1,1, 0.422, 10509.275, 407.464, 52920.541 25/01/12,15:08:48,06,07,1, 11.9,1,1, 0.422, 10509.308, 407.455, 52920.568 25/01/12,15:08:48,07,07,1, 11.9,1,1, 0.422, 10509.280, 407.475, 52920.558 25/01/12,15:08:48,08,07,1, 11.9,1,1, 0.422, 10509.297, 407.435, 52920.533 25/01/12,15:08:48,09,07,1, 11.9,1,1, 0.422, 10509.304, 407.457, 52920.464 25/01/12,15:08:48,10,07,1, 11.9,1,1, 0.422, 10509.287, 407.451, 52920.501 25/01/12,15:08:48,11,07,1, 11.9,1,1, 0.422, 10509.294, 407.443, 52920.488 25/01/12,15:08:48,12,07,1, 11.9,1,1, 0.422, 10509.318, 407.434, 52920.527 25/01/12,15:08:48,13,07,1, 11.9,1,1, 0.422, 10509.313, 407.444, 52920.510 25/01/12,15:08:48,14,07,1, 11.9,1,1, 0.422, 10509.326, 407.437, 52920.453 25/01/12,15:08:48,15,07,1, 11.9,1,1, 0.422, 10509.309, 407.425, 52920.461 25/01/12,15:08:48,16,07,1, 11.9,1,1, 0.422, 10509.305, 407.429, 52920.442 25/01/12,15:08:48,17,07,1, 11.9,1,1, 0.422, 10509.339, 407.430, 52920.482 25/01/12,15:08:48,18,07,1, 11.9,1,1, 0.422, 10509.334, 407.454, 52920.500 25/01/12,15:08:48,19,07,1, 11.9,1,1, 0.422, 10509.349, 407.427, 52920.551 25/01/12,15:08:49,00,07,1, 11.9,1,1, 0.419, 10509.344, 407.427, 52920.551 25/01/12,15:08:49,01,07,1, 11.9,1,1, 0.419, 10509.338, 407.418, 52920.483 25/01/12,15:08:49,02,07,1, 11.9,1,1, 0.419, 10509.347, 407.434, 52920.455 25/01/12,15:08:49,03,07,1, 11.9,1,1, 0.419, 10509.372, 407.422, 52920.482 25/01/12,15:08:49,04,07,1, 11.9,1,1, 0.419, 10509.350, 407.425, 52920.470 25/01/12,15:08:49,05,07,1, 11.9,1,1, 0.419, 10509.360, 407.415, 52920.495 25/01/12,15:08:49,06,07,1, 11.9,1,1, 0.419, 10509.359, 407.417, 52920.510 25/01/12,15:08:49,07,07,1, 11.9,1,1, 0.419, 10509.352, 407.403, 52920.466 25/01/12,15:08:49,08,07,1, 11.9,1,1, 0.419, 10509.357, 407.407, 52920.451 25/01/12,15:08:49,09,07,1, 11.9,1,1, 0.419, 10509.354, 407.414, 52920.443 25/01/12,15:08:49,10,07,1, 11.9,1,1, 0.419, 10509.391, 407.427, 52920.463 25/01/12,15:08:49,11,07,1, 11.9,1,1, 0.419, 10509.376, 407.417, 52920.446 25/01/12,15:08:49,12,07,1, 11.9,1,1, 0.419, 10509.364, 407.404, 52920.481 25/01/12,15:08:49,13,07,1, 11.9,1,1, 0.419, 10509.379, 407.411, 52920.440 25/01/12,15:08:49,14,07,1, 11.9,1,1, 0.419, 10509.386, 407.398, 52920.441 25/01/12,15:08:49,15,07,1, 11.9,1,1, 0.419, 10509.395, 407.383, 52920.479 25/01/12,15:08:49,16,07,1, 11.9,1,1, 0.419, 10509.399, 407.393, 52920.446 25/01/12,15:08:49,17,07,1, 11.9,1,1, 0.419, 10509.385, 407.399, 52920.422 25/01/12,15:08:49,18,07,1, 11.9,1,1, 0.419, 10509.424, 407.385, 52920.548 25/01/12,15:08:49,19,07,1, 11.9,1,1, 0.419, 10509.393, 407.383, 52920.474 25/01/12,15:08:50,00,07,1, 11.8,1,1, 0.417, 10509.386, 407.383, 52920.474 25/01/12,15:08:50,01,07,1, 11.8,1,1, 0.417, 10509.382, 407.364, 52920.510 25/01/12,15:08:50,02,07,1, 11.8,1,1, 0.417, 10509.425, 407.385, 52920.445 25/01/12,15:08:50,03,07,1, 11.8,1,1, 0.417, 10509.440, 407.398, 52920.427 25/01/12,15:08:50,04,07,1, 11.8,1,1, 0.417, 10509.437, 407.367, 52920.444 25/01/12,15:08:50,05,07,1, 11.8,1,1, 0.417, 10509.442, 407.374, 52920.511 25/01/12,15:08:50,06,07,1, 11.8,1,1, 0.417, 10509.449, 407.359, 52920.475 25/01/12,15:08:50,07,07,1, 11.8,1,1, 0.417, 10509.408, 407.378, 52920.459 25/01/12,15:08:50,08,07,1, 11.8,1,1, 0.417, 10509.450, 407.368, 52920.454 25/01/12,15:08:50,09,07,1, 11.8,1,1, 0.417, 10509.434, 407.357, 52920.408 25/01/12,15:08:50,10,07,1, 11.8,1,1, 0.417, 10509.434, 407.385, 52920.434 25/01/12,15:08:50,11,07,1, 11.8,1,1, 0.417, 10509.461, 407.371, 52920.456 25/01/12,15:08:50,12,07,1, 11.8,1,1, 0.417, 10509.469, 407.359, 52920.431 25/01/12,15:08:50,13,07,1, 11.8,1,1, 0.417, 10509.466, 407.376, 52920.433 25/01/12,15:08:50,14,07,1, 11.8,1,1, 0.417, 10509.472, 407.380, 52920.390 25/01/12,15:08:50,15,07,1, 11.8,1,1, 0.417, 10509.471, 407.369, 52920.403 25/01/12,15:08:50,16,07,1, 11.8,1,1, 0.417, 10509.441, 407.366, 52920.367 25/01/12,15:08:50,17,07,1, 11.8,1,1, 0.417, 10509.474, 407.376, 52920.375 25/01/12,15:08:50,18,07,1, 11.8,1,1, 0.417, 10509.473, 407.371, 52920.400 25/01/12,15:08:50,19,07,1, 11.8,1,1, 0.417, 10509.471, 407.364, 52920.458 25/01/12,15:08:51,00,07,1, 11.8,1,1, 0.422, 10509.470, 407.364, 52920.458 25/01/12,15:08:51,01,07,1, 11.8,1,1, 0.422, 10509.486, 407.349, 52920.442 25/01/12,15:08:51,02,07,1, 11.8,1,1, 0.422, 10509.514, 407.345, 52920.501 25/01/12,15:08:51,03,07,1, 11.8,1,1, 0.422, 10509.440, 407.360, 52920.398 25/01/12,15:08:51,04,07,1, 11.8,1,1, 0.422, 10509.473, 407.349, 52920.434 25/01/12,15:08:51,05,07,1, 11.8,1,1, 0.422, 10509.461, 407.359, 52920.418 25/01/12,15:08:51,06,07,1, 11.8,1,1, 0.422, 10509.466, 407.342, 52920.408 25/01/12,15:08:51,07,07,1, 11.8,1,1, 0.422, 10509.492, 407.325, 52920.400 25/01/12,15:08:51,08,07,1, 11.8,1,1, 0.422, 10509.491, 407.340, 52920.397 25/01/12,15:08:51,09,07,1, 11.8,1,1, 0.422, 10509.490, 407.323, 52920.362 25/01/12,15:08:51,10,07,1, 11.8,1,1, 0.422, 10509.490, 407.335, 52920.372 25/01/12,15:08:51,11,07,1, 11.8,1,1, 0.422, 10509.493, 407.331, 52920.371 25/01/12,15:08:51,12,07,1, 11.8,1,1, 0.422, 10509.499, 407.314, 52920.370 25/01/12,15:08:51,13,07,1, 11.8,1,1, 0.422, 10509.500, 407.319, 52920.393 25/01/12,15:08:51,14,07,1, 11.8,1,1, 0.422, 10509.495, 407.345, 52920.433 25/01/12,15:08:51,15,07,1, 11.8,1,1, 0.422, 10509.496, 407.322, 52920.442 25/01/12,15:08:51,16,07,1, 11.8,1,1, 0.422, 10509.495, 407.315, 52920.399 25/01/12,15:08:51,17,07,1, 11.8,1,1, 0.422, 10509.491, 407.324, 52920.318 25/01/12,15:08:51,18,07,1, 11.8,1,1, 0.422, 10509.514, 407.332, 52920.368 25/01/12,15:08:51,19,07,1, 11.8,1,1, 0.422, 10509.509, 407.302, 52920.349 25/01/12,15:08:52,00,09,1, 11.9,1,1, 0.419, 10509.503, 407.302, 52920.349 25/01/12,15:08:52,01,09,1, 11.9,1,1, 0.419, 10509.497, 407.312, 52920.347 25/01/12,15:08:52,02,09,1, 11.9,1,1, 0.419, 10509.514, 407.296, 52920.383 25/01/12,15:08:52,03,09,1, 11.9,1,1, 0.419, 10509.527, 407.304, 52920.352 25/01/12,15:08:52,04,09,1, 11.9,1,1, 0.419, 10509.525, 407.306, 52920.365 25/01/12,15:08:52,05,09,1, 11.9,1,1, 0.419, 10509.523, 407.309, 52920.395 25/01/12,15:08:52,06,09,1, 11.9,1,1, 0.419, 10509.499, 407.303, 52920.399 25/01/12,15:08:52,07,09,1, 11.9,1,1, 0.419, 10509.514, 407.306, 52920.381 25/01/12,15:08:52,08,09,1, 11.9,1,1, 0.419, 10509.517, 407.323, 52920.393 25/01/12,15:08:52,09,09,1, 11.9,1,1, 0.419, 10509.495, 407.315, 52920.345 25/01/12,15:08:52,10,09,1, 11.9,1,1, 0.419, 10509.543, 407.302, 52920.355 25/01/12,15:08:52,11,09,1, 11.9,1,1, 0.419, 10509.524, 407.311, 52920.344 25/01/12,15:08:52,12,09,1, 11.9,1,1, 0.419, 10509.536, 407.288, 52920.345 25/01/12,15:08:52,13,09,1, 11.9,1,1, 0.419, 10509.529, 407.301, 52920.333 25/01/12,15:08:52,14,09,1, 11.9,1,1, 0.419, 10509.535, 407.290, 52920.370 25/01/12,15:08:52,15,09,1, 11.9,1,1, 0.419, 10509.563, 407.268, 52920.354 25/01/12,15:08:52,16,09,1, 11.9,1,1, 0.419, 10509.529, 407.288, 52920.329 25/01/12,15:08:52,17,09,1, 11.9,1,1, 0.419, 10509.548, 407.259, 52920.342 25/01/12,15:08:52,18,09,1, 11.9,1,1, 0.419, 10509.563, 407.301, 52920.378 25/01/12,15:08:52,19,09,1, 11.9,1,1, 0.419, 10509.521, 407.273, 52920.352 25/01/12,15:08:53,00,09,1, 11.9,1,1, 0.424, 10509.520, 407.273, 52920.352 25/01/12,15:08:53,01,09,1, 11.9,1,1, 0.424, 10509.551, 407.286, 52920.378 25/01/12,15:08:53,02,09,1, 11.9,1,1, 0.424, 10509.547, 407.272, 52920.354 25/01/12,15:08:53,03,09,1, 11.9,1,1, 0.424, 10509.553, 407.290, 52920.360 25/01/12,15:08:53,04,09,1, 11.9,1,1, 0.424, 10509.568, 407.261, 52920.300 25/01/12,15:08:53,05,09,1, 11.9,1,1, 0.424, 10509.559, 407.276, 52920.298 25/01/12,15:08:53,06,09,1, 11.9,1,1, 0.424, 10509.547, 407.267, 52920.247 25/01/12,15:08:53,07,09,1, 11.9,1,1, 0.424, 10509.543, 407.261, 52920.280 25/01/12,15:08:53,08,09,1, 11.9,1,1, 0.424, 10509.558, 407.278, 52920.294 25/01/12,15:08:53,09,09,1, 11.9,1,1, 0.424, 10509.579, 407.290, 52920.346 25/01/12,15:08:53,10,09,1, 11.9,1,1, 0.424, 10509.567, 407.289, 52920.316 25/01/12,15:08:53,11,09,1, 11.9,1,1, 0.424, 10509.590, 407.268, 52920.302 25/01/12,15:08:53,12,09,1, 11.9,1,1, 0.424, 10509.579, 407.271, 52920.343 25/01/12,15:08:53,13,09,1, 11.9,1,1, 0.424, 10509.573, 407.267, 52920.287 25/01/12,15:08:53,14,09,1, 11.9,1,1, 0.424, 10509.573, 407.279, 52920.331 25/01/12,15:08:53,15,09,1, 11.9,1,1, 0.424, 10509.572, 407.257, 52920.374 25/01/12,15:08:53,16,09,1, 11.9,1,1, 0.424, 10509.562, 407.277, 52920.293 25/01/12,15:08:53,17,09,1, 11.9,1,1, 0.424, 10509.575, 407.245, 52919.998 25/01/12,15:08:53,18,09,1, 11.9,1,1, 0.424, 10509.530, 407.260, 52920.312 25/01/12,15:08:53,19,09,1, 11.9,1,1, 0.424, 10509.565, 407.254, 52920.278 25/01/12,15:08:54,00,09,1, 11.9,1,1, 0.418, 10509.561, 407.254, 52920.278 25/01/12,15:08:54,01,09,1, 11.9,1,1, 0.418, 10509.547, 407.269, 52920.320 25/01/12,15:08:54,02,09,1, 11.9,1,1, 0.418, 10509.566, 407.262, 52920.291 25/01/12,15:08:54,03,09,1, 11.9,1,1, 0.418, 10509.546, 407.255, 52920.255 25/01/12,15:08:54,04,09,1, 11.9,1,1, 0.418, 10509.569, 407.254, 52920.246 25/01/12,15:08:54,05,09,1, 11.9,1,1, 0.418, 10509.585, 407.251, 52920.283 25/01/12,15:08:54,06,09,1, 11.9,1,1, 0.418, 10509.554, 407.242, 52920.326 25/01/12,15:08:54,07,09,1, 11.9,1,1, 0.418, 10509.579, 407.248, 52920.342 25/01/12,15:08:54,08,09,1, 11.9,1,1, 0.418, 10509.589, 407.263, 52920.328 25/01/12,15:08:54,09,09,1, 11.9,1,1, 0.418, 10509.602, 407.259, 52920.292 25/01/12,15:08:54,10,09,1, 11.9,1,1, 0.418, 10509.579, 407.243, 52920.270 25/01/12,15:08:54,11,09,1, 11.9,1,1, 0.418, 10509.596, 407.261, 52920.303 25/01/12,15:08:54,12,09,1, 11.9,1,1, 0.418, 10509.608, 407.235, 52920.226 25/01/12,15:08:54,13,09,1, 11.9,1,1, 0.418, 10509.596, 407.248, 52920.302 25/01/12,15:08:54,14,09,1, 11.9,1,1, 0.418, 10509.591, 407.246, 52920.250 25/01/12,15:08:54,15,09,1, 11.9,1,1, 0.418, 10509.596, 407.236, 52920.255 25/01/12,15:08:54,16,09,1, 11.9,1,1, 0.418, 10509.596, 407.256, 52920.294 25/01/12,15:08:54,17,09,1, 11.9,1,1, 0.418, 10509.588, 407.236, 52920.126 25/01/12,15:08:54,18,09,1, 11.9,1,1, 0.418, 10509.571, 407.237, 52920.167 25/01/12,15:08:54,19,09,1, 11.9,1,1, 0.418, 10509.572, 407.232, 52920.312 25/01/12,15:08:55,00,08,1, 11.9,1,1, 0.419, 10509.570, 407.232, 52920.312 25/01/12,15:08:55,01,08,1, 11.9,1,1, 0.419, 10509.603, 407.251, 52920.358 25/01/12,15:08:55,02,08,1, 11.9,1,1, 0.419, 10509.601, 407.225, 52920.329 25/01/12,15:08:55,03,08,1, 11.9,1,1, 0.419, 10509.601, 407.227, 52920.302 25/01/12,15:08:55,04,08,1, 11.9,1,1, 0.419, 10509.631, 407.234, 52920.269 25/01/12,15:08:55,05,08,1, 11.9,1,1, 0.419, 10509.601, 407.211, 52920.218 25/01/12,15:08:55,06,08,1, 11.9,1,1, 0.419, 10509.611, 407.206, 52920.242 25/01/12,15:08:55,07,08,1, 11.9,1,1, 0.419, 10509.606, 407.223, 52920.225 25/01/12,15:08:55,08,08,1, 11.9,1,1, 0.419, 10509.622, 407.209, 52920.280 25/01/12,15:08:55,09,08,1, 11.9,1,1, 0.419, 10509.636, 407.232, 52920.278 25/01/12,15:08:55,10,08,1, 11.9,1,1, 0.419, 10509.617, 407.188, 52920.275 25/01/12,15:08:55,11,08,1, 11.9,1,1, 0.419, 10509.606, 407.216, 52920.250 25/01/12,15:08:55,12,08,1, 11.9,1,1, 0.419, 10509.622, 407.212, 52920.237 25/01/12,15:08:55,13,08,1, 11.9,1,1, 0.419, 10509.617, 407.216, 52920.256 25/01/12,15:08:55,14,08,1, 11.9,1,1, 0.419, 10509.615, 407.206, 52920.272 25/01/12,15:08:55,15,08,1, 11.9,1,1, 0.419, 10509.603, 407.202, 52920.306 25/01/12,15:08:55,16,08,1, 11.9,1,1, 0.419, 10509.601, 407.219, 52920.264 25/01/12,15:08:55,17,08,1, 11.9,1,1, 0.419, 10509.616, 407.215, 52920.239 25/01/12,15:08:55,18,08,1, 11.9,1,1, 0.419, 10509.623, 407.188, 52920.234 25/01/12,15:08:55,19,08,1, 11.9,1,1, 0.419, 10509.617, 407.205, 52920.248 25/01/12,15:08:56,00,09,1, 11.9,1,1, 0.421, 10509.611, 407.205, 52920.248 25/01/12,15:08:56,01,09,1, 11.9,1,1, 0.421, 10509.607, 407.214, 52920.268 25/01/12,15:08:56,02,09,1, 11.9,1,1, 0.421, 10509.605, 407.207, 52920.249 25/01/12,15:08:56,03,09,1, 11.9,1,1, 0.421, 10509.625, 407.200, 52920.256 25/01/12,15:08:56,04,09,1, 11.9,1,1, 0.421, 10509.628, 407.194, 52920.295 25/01/12,15:08:56,05,09,1, 11.9,1,1, 0.421, 10509.625, 407.191, 52920.254 25/01/12,15:08:56,06,09,1, 11.9,1,1, 0.421, 10509.620, 407.184, 52920.265 25/01/12,15:08:56,07,09,1, 11.9,1,1, 0.421, 10509.617, 407.196, 52920.250 25/01/12,15:08:56,08,09,1, 11.9,1,1, 0.421, 10509.606, 407.199, 52920.253 25/01/12,15:08:56,09,09,1, 11.9,1,1, 0.421, 10509.609, 407.187, 52920.269 25/01/12,15:08:56,10,09,1, 11.9,1,1, 0.421, 10509.620, 407.198, 52920.254 25/01/12,15:08:56,11,09,1, 11.9,1,1, 0.421, 10509.643, 407.174, 52920.213 25/01/12,15:08:56,12,09,1, 11.9,1,1, 0.421, 10509.623, 407.200, 52920.220 25/01/12,15:08:56,13,09,1, 11.9,1,1, 0.421, 10509.620, 407.170, 52920.198 25/01/12,15:08:56,14,09,1, 11.9,1,1, 0.421, 10509.621, 407.183, 52920.203 25/01/12,15:08:56,15,09,1, 11.9,1,1, 0.421, 10509.618, 407.169, 52920.210 25/01/12,15:08:56,16,09,1, 11.9,1,1, 0.421, 10509.626, 407.173, 52920.258 25/01/12,15:08:56,17,09,1, 11.9,1,1, 0.421, 10509.599, 407.206, 52920.242 25/01/12,15:08:56,18,09,1, 11.9,1,1, 0.421, 10509.622, 407.187, 52920.259 25/01/12,15:08:56,19,09,1, 11.9,1,1, 0.421, 10509.605, 407.201, 52920.226 25/01/12,15:08:57,00,09,1, 11.9,1,1, 0.421, 10509.603, 407.201, 52920.226 25/01/12,15:08:57,01,09,1, 11.9,1,1, 0.421, 10509.639, 407.167, 52920.211 25/01/12,15:08:57,02,09,1, 11.9,1,1, 0.421, 10509.626, 407.187, 52920.236 25/01/12,15:08:57,03,09,1, 11.9,1,1, 0.421, 10509.649, 407.200, 52920.244 25/01/12,15:08:57,04,09,1, 11.9,1,1, 0.421, 10509.624, 407.186, 52920.238 25/01/12,15:08:57,05,09,1, 11.9,1,1, 0.421, 10509.624, 407.190, 52920.165 25/01/12,15:08:57,06,09,1, 11.9,1,1, 0.421, 10509.633, 407.193, 52920.146 25/01/12,15:08:57,07,09,1, 11.9,1,1, 0.421, 10509.642, 407.206, 52920.168 25/01/12,15:08:57,08,09,1, 11.9,1,1, 0.421, 10509.632, 407.215, 52920.221 25/01/12,15:08:57,09,09,1, 11.9,1,1, 0.421, 10509.639, 407.189, 52920.233 25/01/12,15:08:57,10,09,1, 11.9,1,1, 0.421, 10509.640, 407.185, 52920.220 25/01/12,15:08:57,11,09,1, 11.9,1,1, 0.421, 10509.617, 407.160, 52920.214 25/01/12,15:08:57,12,09,1, 11.9,1,1, 0.421, 10509.649, 407.188, 52920.212 25/01/12,15:08:57,13,09,1, 11.9,1,1, 0.421, 10509.630, 407.166, 52920.199 25/01/12,15:08:57,14,09,1, 11.9,1,1, 0.421, 10509.640, 407.184, 52920.194 25/01/12,15:08:57,15,09,1, 11.9,1,1, 0.421, 10509.656, 407.183, 52920.248 25/01/12,15:08:57,16,09,1, 11.9,1,1, 0.421, 10509.646, 407.193, 52920.185 25/01/12,15:08:57,17,09,1, 11.9,1,1, 0.421, 10509.625, 407.189, 52920.215 25/01/12,15:08:57,18,09,1, 11.9,1,1, 0.421, 10509.643, 407.193, 52920.166 25/01/12,15:08:57,19,09,1, 11.9,1,1, 0.421, 10509.632, 407.189, 52920.184 25/01/12,15:08:58,00,09,1, 11.9,1,1, 0.419, 10509.628, 407.189, 52920.184 25/01/12,15:08:58,01,09,1, 11.9,1,1, 0.419, 10509.655, 407.181, 52920.174 25/01/12,15:08:58,02,09,1, 11.9,1,1, 0.419, 10509.630, 407.190, 52920.227 25/01/12,15:08:58,03,09,1, 11.9,1,1, 0.419, 10509.637, 407.165, 52920.256 25/01/12,15:08:58,04,09,1, 11.9,1,1, 0.419, 10509.657, 407.175, 52920.265 25/01/12,15:08:58,05,09,1, 11.9,1,1, 0.419, 10509.647, 407.162, 52920.257 25/01/12,15:08:58,06,09,1, 11.9,1,1, 0.419, 10509.643, 407.168, 52920.218 25/01/12,15:08:58,07,09,1, 11.9,1,1, 0.419, 10509.640, 407.149, 52920.182 25/01/12,15:08:58,08,09,1, 11.9,1,1, 0.419, 10509.646, 407.168, 52920.207 25/01/12,15:08:58,09,09,1, 11.9,1,1, 0.419, 10509.631, 407.158, 52920.196 25/01/12,15:08:58,10,09,1, 11.9,1,1, 0.419, 10509.654, 407.172, 52920.228 25/01/12,15:08:58,11,09,1, 11.9,1,1, 0.419, 10509.666, 407.162, 52920.227 25/01/12,15:08:58,12,09,1, 11.9,1,1, 0.419, 10509.634, 407.149, 52920.180 25/01/12,15:08:58,13,09,1, 11.9,1,1, 0.419, 10509.645, 407.157, 52920.164 25/01/12,15:08:58,14,09,1, 11.9,1,1, 0.419, 10509.656, 407.160, 52920.125 25/01/12,15:08:58,15,09,1, 11.9,1,1, 0.419, 10509.660, 407.169, 52920.154 25/01/12,15:08:58,16,09,1, 11.9,1,1, 0.419, 10509.642, 407.142, 52920.180 25/01/12,15:08:58,17,09,1, 11.9,1,1, 0.419, 10509.649, 407.172, 52920.232 25/01/12,15:08:58,18,09,1, 11.9,1,1, 0.419, 10509.635, 407.160, 52920.229 25/01/12,15:08:58,19,09,1, 11.9,1,1, 0.419, 10509.625, 407.164, 52920.216 25/01/12,15:08:59,00,09,1, 11.9,1,1, 0.422, 10509.620, 407.164, 52920.216 25/01/12,15:08:59,01,09,1, 11.9,1,1, 0.422, 10509.632, 407.164, 52920.194 25/01/12,15:08:59,02,09,1, 11.9,1,1, 0.422, 10509.625, 407.160, 52920.160 25/01/12,15:08:59,03,09,1, 11.9,1,1, 0.422, 10509.620, 407.156, 52920.198 25/01/12,15:08:59,04,09,1, 11.9,1,1, 0.422, 10509.656, 407.180, 52920.139 25/01/12,15:08:59,05,09,1, 11.9,1,1, 0.422, 10509.631, 407.179, 52920.128 25/01/12,15:08:59,06,09,1, 11.9,1,1, 0.422, 10509.657, 407.165, 52920.140 25/01/12,15:08:59,07,09,1, 11.9,1,1, 0.422, 10509.654, 407.160, 52920.137 25/01/12,15:08:59,08,09,1, 11.9,1,1, 0.422, 10509.637, 407.144, 52920.117 25/01/12,15:08:59,09,09,1, 11.9,1,1, 0.422, 10509.642, 407.134, 52920.125 25/01/12,15:08:59,10,09,1, 11.9,1,1, 0.422, 10509.635, 407.164, 52920.224 25/01/12,15:08:59,11,09,1, 11.9,1,1, 0.422, 10509.651, 407.169, 52920.126 25/01/12,15:08:59,12,09,1, 11.9,1,1, 0.422, 10509.653, 407.149, 52920.101 25/01/12,15:08:59,13,09,1, 11.9,1,1, 0.422, 10509.626, 407.152, 52920.195 25/01/12,15:08:59,14,09,1, 11.9,1,1, 0.422, 10509.621, 407.157, 52920.174 25/01/12,15:08:59,15,09,1, 11.9,1,1, 0.422, 10509.640, 407.144, 52920.110 25/01/12,15:08:59,16,09,1, 11.9,1,1, 0.422, 10509.631, 407.150, 52920.164 25/01/12,15:08:59,17,09,1, 11.9,1,1, 0.422, 10509.634, 407.132, 52920.140 25/01/12,15:08:59,18,09,1, 11.9,1,1, 0.422, 10509.615, 407.148, 52920.152 25/01/12,15:08:59,19,09,1, 11.9,1,1, 0.422, 10509.643, 407.146, 52920.123 25/01/12,15:09:00,00,09,1, 12.0,1,1, 0.422, 10509.636, 407.146, 52920.123 25/01/12,15:09:00,01,09,1, 12.0,1,1, 0.422, 10509.632, 407.133, 52920.056 25/01/12,15:09:00,02,09,1, 12.0,1,1, 0.422, 10509.624, 407.134, 52920.087 25/01/12,15:09:00,03,09,1, 12.0,1,1, 0.422, 10509.609, 407.160, 52920.138 25/01/12,15:09:00,04,09,1, 12.0,1,1, 0.422, 10509.608, 407.142, 52920.195 25/01/12,15:09:00,05,09,1, 12.0,1,1, 0.422, 10509.634, 407.138, 52920.076 25/01/12,15:09:00,06,09,1, 12.0,1,1, 0.422, 10509.624, 407.120, 52920.071 25/01/12,15:09:00,07,09,1, 12.0,1,1, 0.422, 10509.598, 407.124, 52920.032 25/01/12,15:09:00,08,09,1, 12.0,1,1, 0.422, 10509.624, 407.134, 52920.068 25/01/12,15:09:00,09,09,1, 12.0,1,1, 0.422, 10509.660, 407.113, 52920.072 25/01/12,15:09:00,10,09,1, 12.0,1,1, 0.422, 10509.614, 407.133, 52920.067 25/01/12,15:09:00,11,09,1, 12.0,1,1, 0.422, 10509.610, 407.135, 52920.171 25/01/12,15:09:00,12,09,1, 12.0,1,1, 0.422, 10509.615, 407.131, 52920.053 25/01/12,15:09:00,13,09,1, 12.0,1,1, 0.422, 10509.634, 407.136, 52920.067 25/01/12,15:09:00,14,09,1, 12.0,1,1, 0.422, 10509.639, 407.122, 52919.994 25/01/12,15:09:00,15,09,1, 12.0,1,1, 0.422, 10509.641, 407.148, 52920.015 25/01/12,15:09:00,16,09,1, 12.0,1,1, 0.422, 10509.647, 407.120, 52920.049 25/01/12,15:09:00,17,09,1, 12.0,1,1, 0.422, 10509.633, 407.139, 52920.152 25/01/12,15:09:00,18,09,1, 12.0,1,1, 0.422, 10509.631, 407.135, 52920.070 25/01/12,15:09:00,19,09,1, 12.0,1,1, 0.422, 10509.626, 407.153, 52920.083 25/01/12,15:09:01,00,08,1, 11.9,1,1, 0.420, 10509.620, 407.153, 52920.083 25/01/12,15:09:01,01,08,1, 11.9,1,1, 0.420, 10509.653, 407.119, 52920.101 25/01/12,15:09:01,02,08,1, 11.9,1,1, 0.420, 10509.640, 407.141, 52920.136 25/01/12,15:09:01,03,08,1, 11.9,1,1, 0.420, 10509.639, 407.127, 52920.035 25/01/12,15:09:01,04,08,1, 11.9,1,1, 0.420, 10509.600, 407.108, 52919.984 25/01/12,15:09:01,05,08,1, 11.9,1,1, 0.420, 10509.626, 407.097, 52920.154 25/01/12,15:09:01,06,08,1, 11.9,1,1, 0.420, 10509.639, 407.109, 52920.065 25/01/12,15:09:01,07,08,1, 11.9,1,1, 0.420, 10509.636, 407.099, 52920.058 25/01/12,15:09:01,08,08,1, 11.9,1,1, 0.420, 10509.616, 407.140, 52920.039 25/01/12,15:09:01,09,08,1, 11.9,1,1, 0.420, 10509.617, 407.114, 52920.067 25/01/12,15:09:01,10,08,1, 11.9,1,1, 0.420, 10509.622, 407.124, 52920.070 25/01/12,15:09:01,11,08,1, 11.9,1,1, 0.420, 10509.609, 407.110, 52919.955 25/01/12,15:09:01,12,08,1, 11.9,1,1, 0.420, 10509.681, 407.108, 52920.136 25/01/12,15:09:01,13,08,1, 11.9,1,1, 0.420, 10509.647, 407.114, 52920.083 25/01/12,15:09:01,14,08,1, 11.9,1,1, 0.420, 10509.626, 407.085, 52920.026 25/01/12,15:09:01,15,08,1, 11.9,1,1, 0.420, 10509.640, 407.092, 52920.031 25/01/12,15:09:01,16,08,1, 11.9,1,1, 0.420, 10509.637, 407.093, 52920.045 25/01/12,15:09:01,17,08,1, 11.9,1,1, 0.420, 10509.641, 407.092, 52920.041 25/01/12,15:09:01,18,08,1, 11.9,1,1, 0.420, 10509.644, 407.120, 52920.048 25/01/12,15:09:01,19,08,1, 11.9,1,1, 0.420, 10509.645, 407.114, 52920.057 25/01/12,15:09:02,00,08,1, 11.8,1,1, 0.423, 10509.636, 407.114, 52920.057 25/01/12,15:09:02,01,08,1, 11.8,1,1, 0.423, 10509.617, 407.113, 52919.975 25/01/12,15:09:02,02,08,1, 11.8,1,1, 0.423, 10509.628, 407.086, 52919.998 25/01/12,15:09:02,03,08,1, 11.8,1,1, 0.423, 10509.624, 407.093, 52919.994 25/01/12,15:09:02,04,08,1, 11.8,1,1, 0.423, 10509.640, 407.097, 52920.036 25/01/12,15:09:02,05,08,1, 11.8,1,1, 0.423, 10509.626, 407.108, 52920.068 25/01/12,15:09:02,06,08,1, 11.8,1,1, 0.423, 10509.628, 407.113, 52920.044 25/01/12,15:09:02,07,08,1, 11.8,1,1, 0.423, 10509.625, 407.108, 52920.076 25/01/12,15:09:02,08,08,1, 11.8,1,1, 0.423, 10509.628, 407.104, 52920.061 25/01/12,15:09:02,09,08,1, 11.8,1,1, 0.423, 10509.630, 407.089, 52920.004 25/01/12,15:09:02,10,08,1, 11.8,1,1, 0.423, 10509.625, 407.099, 52920.062 25/01/12,15:09:02,11,08,1, 11.8,1,1, 0.423, 10509.632, 407.102, 52920.039 25/01/12,15:09:02,12,08,1, 11.8,1,1, 0.423, 10509.636, 407.131, 52920.241 25/01/12,15:09:02,13,08,1, 11.8,1,1, 0.423, 10509.656, 407.076, 52919.932 25/01/12,15:09:02,14,08,1, 11.8,1,1, 0.423, 10509.633, 407.100, 52919.995 25/01/12,15:09:02,15,08,1, 11.8,1,1, 0.423, 10509.642, 407.096, 52919.994 25/01/12,15:09:02,16,08,1, 11.8,1,1, 0.423, 10509.627, 407.096, 52919.986 25/01/12,15:09:02,17,08,1, 11.8,1,1, 0.423, 10509.630, 407.095, 52920.012 25/01/12,15:09:02,18,08,1, 11.8,1,1, 0.423, 10509.615, 407.102, 52920.002 25/01/12,15:09:02,19,08,1, 11.8,1,1, 0.423, 10509.646, 407.093, 52920.027 25/01/12,15:09:03,00,08,1, 11.8,1,1, 0.422, 10509.645, 407.093, 52920.027 25/01/12,15:09:03,01,08,1, 11.8,1,1, 0.422, 10509.654, 407.117, 52920.021 25/01/12,15:09:03,02,08,1, 11.8,1,1, 0.422, 10509.652, 407.079, 52919.993 25/01/12,15:09:03,03,08,1, 11.8,1,1, 0.422, 10509.639, 407.105, 52919.997 25/01/12,15:09:03,04,08,1, 11.8,1,1, 0.422, 10509.640, 407.080, 52919.942 25/01/12,15:09:03,05,08,1, 11.8,1,1, 0.422, 10509.624, 407.080, 52919.983 25/01/12,15:09:03,06,08,1, 11.8,1,1, 0.422, 10509.646, 407.114, 52919.963 25/01/12,15:09:03,07,08,1, 11.8,1,1, 0.422, 10509.648, 407.089, 52919.967 25/01/12,15:09:03,08,08,1, 11.8,1,1, 0.422, 10509.621, 407.115, 52920.045 25/01/12,15:09:03,09,08,1, 11.8,1,1, 0.422, 10509.631, 407.092, 52919.964 25/01/12,15:09:03,10,08,1, 11.8,1,1, 0.422, 10509.645, 407.092, 52920.004 25/01/12,15:09:03,11,08,1, 11.8,1,1, 0.422, 10509.643, 407.099, 52920.014 25/01/12,15:09:03,12,08,1, 11.8,1,1, 0.422, 10509.659, 407.101, 52920.013 25/01/12,15:09:03,13,08,1, 11.8,1,1, 0.422, 10509.644, 407.095, 52920.018 25/01/12,15:09:03,14,08,1, 11.8,1,1, 0.422, 10509.641, 407.092, 52919.995 25/01/12,15:09:03,15,08,1, 11.8,1,1, 0.422, 10509.670, 407.087, 52919.929 25/01/12,15:09:03,16,08,1, 11.8,1,1, 0.422, 10509.641, 407.091, 52919.938 25/01/12,15:09:03,17,08,1, 11.8,1,1, 0.422, 10509.647, 407.077, 52919.921 25/01/12,15:09:03,18,08,1, 11.8,1,1, 0.422, 10509.645, 407.081, 52919.958 25/01/12,15:09:03,19,08,1, 11.8,1,1, 0.422, 10509.676, 407.093, 52919.962 25/01/12,15:09:04,00,08,1, 11.9,1,1, 0.422, 10509.670, 407.093, 52919.962 25/01/12,15:09:04,01,08,1, 11.9,1,1, 0.422, 10509.628, 407.074, 52919.935 25/01/12,15:09:04,02,08,1, 11.9,1,1, 0.422, 10509.638, 407.086, 52919.930 25/01/12,15:09:04,03,08,1, 11.9,1,1, 0.422, 10509.673, 407.097, 52919.911 25/01/12,15:09:04,04,08,1, 11.9,1,1, 0.422, 10509.643, 407.084, 52919.953 25/01/12,15:09:04,05,08,1, 11.9,1,1, 0.422, 10509.665, 407.079, 52919.980 25/01/12,15:09:04,06,08,1, 11.9,1,1, 0.422, 10509.646, 407.090, 52920.017 25/01/12,15:09:04,07,08,1, 11.9,1,1, 0.422, 10509.650, 407.073, 52919.972 25/01/12,15:09:04,08,08,1, 11.9,1,1, 0.422, 10509.642, 407.082, 52919.942 25/01/12,15:09:04,09,08,1, 11.9,1,1, 0.422, 10509.666, 407.087, 52919.950 25/01/12,15:09:04,10,08,1, 11.9,1,1, 0.422, 10509.634, 407.093, 52919.942 25/01/12,15:09:04,11,08,1, 11.9,1,1, 0.422, 10509.642, 407.086, 52919.948 25/01/12,15:09:04,12,08,1, 11.9,1,1, 0.422, 10509.655, 407.067, 52919.928 25/01/12,15:09:04,13,08,1, 11.9,1,1, 0.422, 10509.661, 407.086, 52919.939 25/01/12,15:09:04,14,08,1, 11.9,1,1, 0.422, 10509.635, 407.066, 52919.972 25/01/12,15:09:04,15,08,1, 11.9,1,1, 0.422, 10509.658, 407.057, 52919.936 25/01/12,15:09:04,16,08,1, 11.9,1,1, 0.422, 10509.642, 407.071, 52919.947 25/01/12,15:09:04,17,08,1, 11.9,1,1, 0.422, 10509.640, 407.082, 52919.924 25/01/12,15:09:04,18,08,1, 11.9,1,1, 0.422, 10509.652, 407.082, 52919.962 25/01/12,15:09:04,19,08,1, 11.9,1,1, 0.422, 10509.664, 407.058, 52919.956 25/01/12,15:09:05,00,09,1, 11.9,1,1, 0.421, 10509.661, 407.058, 52919.956 25/01/12,15:09:05,01,09,1, 11.9,1,1, 0.421, 10509.640, 407.082, 52920.002 25/01/12,15:09:05,02,09,1, 11.9,1,1, 0.421, 10509.642, 407.045, 52919.935 25/01/12,15:09:05,03,09,1, 11.9,1,1, 0.421, 10509.649, 407.059, 52919.925 25/01/12,15:09:05,04,09,1, 11.9,1,1, 0.421, 10509.642, 407.067, 52919.899 25/01/12,15:09:05,05,09,1, 11.9,1,1, 0.421, 10509.653, 407.062, 52919.912 25/01/12,15:09:05,06,09,1, 11.9,1,1, 0.421, 10509.646, 407.077, 52919.957 25/01/12,15:09:05,07,09,1, 11.9,1,1, 0.421, 10509.624, 407.072, 52919.963 25/01/12,15:09:05,08,09,1, 11.9,1,1, 0.421, 10509.657, 407.064, 52919.875 25/01/12,15:09:05,09,09,1, 11.9,1,1, 0.421, 10509.667, 407.057, 52919.911 25/01/12,15:09:05,10,09,1, 11.9,1,1, 0.421, 10509.644, 407.060, 52919.906 25/01/12,15:09:05,11,09,1, 11.9,1,1, 0.421, 10509.643, 407.058, 52919.903 25/01/12,15:09:05,12,09,1, 11.9,1,1, 0.421, 10509.653, 407.052, 52919.951 25/01/12,15:09:05,13,09,1, 11.9,1,1, 0.421, 10509.649, 407.069, 52919.961 25/01/12,15:09:05,14,09,1, 11.9,1,1, 0.421, 10509.641, 407.063, 52919.958 25/01/12,15:09:05,15,09,1, 11.9,1,1, 0.421, 10509.655, 407.089, 52919.914 25/01/12,15:09:05,16,09,1, 11.9,1,1, 0.421, 10509.665, 407.075, 52919.912 25/01/12,15:09:05,17,09,1, 11.9,1,1, 0.421, 10509.650, 407.044, 52919.872 25/01/12,15:09:05,18,09,1, 11.9,1,1, 0.421, 10509.663, 407.064, 52919.904 25/01/12,15:09:05,19,09,1, 11.9,1,1, 0.421, 10509.660, 407.064, 52919.879 25/01/12,15:09:06,00,08,1, 11.9,1,1, 0.419, 10509.653, 407.064, 52919.879 25/01/12,15:09:06,01,08,1, 11.9,1,1, 0.419, 10509.658, 407.051, 52919.885 25/01/12,15:09:06,02,08,1, 11.9,1,1, 0.419, 10509.658, 407.054, 52919.883 25/01/12,15:09:06,03,08,1, 11.9,1,1, 0.419, 10509.657, 407.061, 52919.875 25/01/12,15:09:06,04,08,1, 11.9,1,1, 0.419, 10509.669, 407.057, 52919.907 25/01/12,15:09:06,05,08,1, 11.9,1,1, 0.419, 10509.651, 407.056, 52919.885 25/01/12,15:09:06,06,08,1, 11.9,1,1, 0.419, 10509.664, 407.057, 52919.872 25/01/12,15:09:06,07,08,1, 11.9,1,1, 0.419, 10509.649, 407.050, 52919.879 25/01/12,15:09:06,08,08,1, 11.9,1,1, 0.419, 10509.687, 407.045, 52919.746 25/01/12,15:09:06,09,08,1, 11.9,1,1, 0.419, 10509.655, 407.027, 52919.906 25/01/12,15:09:06,10,08,1, 11.9,1,1, 0.419, 10509.679, 407.038, 52919.799 25/01/12,15:09:06,11,08,1, 11.9,1,1, 0.419, 10509.659, 407.055, 52919.926 25/01/12,15:09:06,12,08,1, 11.9,1,1, 0.419, 10509.672, 407.030, 52919.865 25/01/12,15:09:06,13,08,1, 11.9,1,1, 0.419, 10509.673, 407.027, 52919.922 25/01/12,15:09:06,14,08,1, 11.9,1,1, 0.419, 10509.664, 407.064, 52919.916 25/01/12,15:09:06,15,08,1, 11.9,1,1, 0.419, 10509.674, 407.059, 52919.905 25/01/12,15:09:06,16,08,1, 11.9,1,1, 0.419, 10509.671, 407.066, 52919.884 25/01/12,15:09:06,17,08,1, 11.9,1,1, 0.419, 10509.649, 407.054, 52919.873 25/01/12,15:09:06,18,08,1, 11.9,1,1, 0.419, 10509.677, 407.045, 52919.945 25/01/12,15:09:06,19,08,1, 11.9,1,1, 0.419, 10509.660, 407.043, 52919.960 25/01/12,15:09:07,00,08,1, 11.9,1,1, 0.417, 10509.653, 407.043, 52919.960 25/01/12,15:09:07,01,08,1, 11.9,1,1, 0.417, 10509.669, 407.041, 52919.900 25/01/12,15:09:07,02,08,1, 11.9,1,1, 0.417, 10509.648, 407.052, 52919.894 25/01/12,15:09:07,03,08,1, 11.9,1,1, 0.417, 10509.680, 407.065, 52919.891 25/01/12,15:09:07,04,08,1, 11.9,1,1, 0.417, 10509.669, 407.047, 52919.812 25/01/12,15:09:07,05,08,1, 11.9,1,1, 0.417, 10509.664, 407.035, 52919.823 25/01/12,15:09:07,06,08,1, 11.9,1,1, 0.417, 10509.673, 407.067, 52919.849 25/01/12,15:09:07,07,08,1, 11.9,1,1, 0.417, 10509.651, 407.054, 52919.895 25/01/12,15:09:07,08,08,1, 11.9,1,1, 0.417, 10509.651, 407.055, 52919.887 25/01/12,15:09:07,09,08,1, 11.9,1,1, 0.417, 10509.661, 407.037, 52919.855 25/01/12,15:09:07,10,08,1, 11.9,1,1, 0.417, 10509.623, 407.054, 52919.845 25/01/12,15:09:07,11,08,1, 11.9,1,1, 0.417, 10509.649, 407.050, 52919.865 25/01/12,15:09:07,12,08,1, 11.9,1,1, 0.417, 10509.663, 407.052, 52919.893 25/01/12,15:09:07,13,08,1, 11.9,1,1, 0.417, 10509.665, 407.039, 52919.847 25/01/12,15:09:07,14,08,1, 11.9,1,1, 0.417, 10509.635, 407.048, 52919.816 25/01/12,15:09:07,15,08,1, 11.9,1,1, 0.417, 10509.642, 407.037, 52919.916 25/01/12,15:09:07,16,08,1, 11.9,1,1, 0.417, 10509.652, 407.030, 52919.864 25/01/12,15:09:07,17,08,1, 11.9,1,1, 0.417, 10509.640, 407.021, 52919.828 25/01/12,15:09:07,18,08,1, 11.9,1,1, 0.417, 10509.645, 407.043, 52919.776 25/01/12,15:09:07,19,08,1, 11.9,1,1, 0.417, 10509.664, 407.050, 52919.789 25/01/12,15:09:08,00,08,1, 12.0,1,1, 0.423, 10509.661, 407.050, 52919.789 25/01/12,15:09:08,01,08,1, 12.0,1,1, 0.423, 10509.657, 407.036, 52919.839 25/01/12,15:09:08,02,08,1, 12.0,1,1, 0.423, 10509.650, 407.033, 52919.836 25/01/12,15:09:08,03,08,1, 12.0,1,1, 0.423, 10509.638, 407.043, 52919.875 25/01/12,15:09:08,04,08,1, 12.0,1,1, 0.423, 10509.653, 407.061, 52919.877 25/01/12,15:09:08,05,08,1, 12.0,1,1, 0.423, 10509.640, 407.044, 52919.823 25/01/12,15:09:08,06,08,1, 12.0,1,1, 0.423, 10509.648, 407.074, 52919.853 25/01/12,15:09:08,07,08,1, 12.0,1,1, 0.423, 10509.649, 407.041, 52919.864 25/01/12,15:09:08,08,08,1, 12.0,1,1, 0.423, 10509.665, 407.048, 52919.872 25/01/12,15:09:08,09,08,1, 12.0,1,1, 0.423, 10509.649, 407.037, 52919.868 25/01/12,15:09:08,10,08,1, 12.0,1,1, 0.423, 10509.627, 407.030, 52919.790 25/01/12,15:09:08,11,08,1, 12.0,1,1, 0.423, 10509.658, 407.044, 52919.765 25/01/12,15:09:08,12,08,1, 12.0,1,1, 0.423, 10509.666, 407.025, 52919.775 25/01/12,15:09:08,13,08,1, 12.0,1,1, 0.423, 10509.638, 407.020, 52919.810 25/01/12,15:09:08,14,08,1, 12.0,1,1, 0.423, 10509.647, 407.025, 52919.831 25/01/12,15:09:08,15,08,1, 12.0,1,1, 0.423, 10509.615, 407.023, 52919.818 25/01/12,15:09:08,16,08,1, 12.0,1,1, 0.423, 10509.643, 407.056, 52919.831 25/01/12,15:09:08,17,08,1, 12.0,1,1, 0.423, 10509.649, 407.056, 52919.841 25/01/12,15:09:08,18,08,1, 12.0,1,1, 0.423, 10509.644, 407.028, 52919.814 25/01/12,15:09:08,19,08,1, 12.0,1,1, 0.423, 10509.647, 407.047, 52919.873 25/01/12,15:09:09,00,09,1, 11.9,1,1, 0.420, 10509.645, 407.047, 52919.873 25/01/12,15:09:09,01,09,1, 11.9,1,1, 0.420, 10509.661, 407.029, 52919.916 25/01/12,15:09:09,02,09,1, 11.9,1,1, 0.420, 10509.635, 407.039, 52919.839 25/01/12,15:09:09,03,09,1, 11.9,1,1, 0.420, 10509.645, 407.049, 52919.801 25/01/12,15:09:09,04,09,1, 11.9,1,1, 0.420, 10509.625, 407.039, 52919.792 25/01/12,15:09:09,05,09,1, 11.9,1,1, 0.420, 10509.639, 407.036, 52919.787 25/01/12,15:09:09,06,09,1, 11.9,1,1, 0.420, 10509.648, 407.018, 52919.786 25/01/12,15:09:09,07,09,1, 11.9,1,1, 0.420, 10509.632, 407.021, 52919.788 25/01/12,15:09:09,08,09,1, 11.9,1,1, 0.420, 10509.649, 407.016, 52919.812 25/01/12,15:09:09,09,09,1, 11.9,1,1, 0.420, 10509.626, 407.019, 52919.821 25/01/12,15:09:09,10,09,1, 11.9,1,1, 0.420, 10509.620, 407.027, 52919.807 25/01/12,15:09:09,11,09,1, 11.9,1,1, 0.420, 10509.636, 407.021, 52919.834 25/01/12,15:09:09,12,09,1, 11.9,1,1, 0.420, 10509.630, 407.014, 52919.877 25/01/12,15:09:09,13,09,1, 11.9,1,1, 0.420, 10509.633, 407.029, 52919.848 25/01/12,15:09:09,14,09,1, 11.9,1,1, 0.420, 10509.636, 407.009, 52919.788 25/01/12,15:09:09,15,09,1, 11.9,1,1, 0.420, 10509.642, 407.030, 52919.789 25/01/12,15:09:09,16,09,1, 11.9,1,1, 0.420, 10509.626, 407.023, 52919.816 25/01/12,15:09:09,17,09,1, 11.9,1,1, 0.420, 10509.627, 407.027, 52919.785 25/01/12,15:09:09,18,09,1, 11.9,1,1, 0.420, 10509.620, 407.018, 52919.745 25/01/12,15:09:09,19,09,1, 11.9,1,1, 0.420, 10509.622, 407.022, 52919.751 25/01/12,15:09:10,00,08,1, 11.9,1,1, 0.422, 10509.620, 407.022, 52919.751 25/01/12,15:09:10,01,08,1, 11.9,1,1, 0.422, 10509.621, 407.009, 52919.805 25/01/12,15:09:10,02,08,1, 11.9,1,1, 0.422, 10509.624, 407.029, 52919.800 25/01/12,15:09:10,03,08,1, 11.9,1,1, 0.422, 10509.599, 407.015, 52919.813 25/01/12,15:09:10,04,08,1, 11.9,1,1, 0.422, 10509.601, 407.018, 52919.789 25/01/12,15:09:10,05,08,1, 11.9,1,1, 0.422, 10509.600, 407.027, 52919.782 25/01/12,15:09:10,06,08,1, 11.9,1,1, 0.422, 10509.597, 407.020, 52919.780 25/01/12,15:09:10,07,08,1, 11.9,1,1, 0.422, 10509.637, 407.024, 52919.776 25/01/12,15:09:10,08,08,1, 11.9,1,1, 0.422, 10509.607, 407.004, 52919.788 25/01/12,15:09:10,09,08,1, 11.9,1,1, 0.422, 10509.598, 407.055, 52919.767 25/01/12,15:09:10,10,08,1, 11.9,1,1, 0.422, 10509.615, 407.029, 52919.737 25/01/12,15:09:10,11,08,1, 11.9,1,1, 0.422, 10509.622, 407.012, 52919.667 25/01/12,15:09:10,12,08,1, 11.9,1,1, 0.422, 10509.609, 407.032, 52919.748 25/01/12,15:09:10,13,08,1, 11.9,1,1, 0.422, 10509.606, 407.030, 52919.702 25/01/12,15:09:10,14,08,1, 11.9,1,1, 0.422, 10509.601, 407.035, 52919.783 25/01/12,15:09:10,15,08,1, 11.9,1,1, 0.422, 10509.594, 407.015, 52919.704 25/01/12,15:09:10,16,08,1, 11.9,1,1, 0.422, 10509.613, 407.038, 52919.787 25/01/12,15:09:10,17,08,1, 11.9,1,1, 0.422, 10509.601, 407.038, 52919.731 25/01/12,15:09:10,18,08,1, 11.9,1,1, 0.422, 10509.596, 407.027, 52919.753 25/01/12,15:09:10,19,08,1, 11.9,1,1, 0.422, 10509.578, 407.033, 52919.727 25/01/12,15:09:11,00,08,1, 11.9,1,1, 0.419, 10509.578, 407.033, 52919.727 25/01/12,15:09:11,01,08,1, 11.9,1,1, 0.419, 10509.567, 407.038, 52919.712 25/01/12,15:09:11,02,08,1, 11.9,1,1, 0.419, 10509.586, 407.031, 52919.710 25/01/12,15:09:11,03,08,1, 11.9,1,1, 0.419, 10509.555, 407.021, 52919.711 25/01/12,15:09:11,04,08,1, 11.9,1,1, 0.419, 10509.568, 407.027, 52919.735 25/01/12,15:09:11,05,08,1, 11.9,1,1, 0.419, 10509.586, 407.010, 52919.684 25/01/12,15:09:11,06,08,1, 11.9,1,1, 0.419, 10509.575, 407.041, 52919.701 25/01/12,15:09:11,07,08,1, 11.9,1,1, 0.419, 10509.580, 407.020, 52919.694 25/01/12,15:09:11,08,08,1, 11.9,1,1, 0.419, 10509.581, 407.046, 52919.688 25/01/12,15:09:11,09,08,1, 11.9,1,1, 0.419, 10509.573, 407.023, 52919.744 25/01/12,15:09:11,10,08,1, 11.9,1,1, 0.419, 10509.588, 407.041, 52919.783 25/01/12,15:09:11,11,08,1, 11.9,1,1, 0.419, 10509.561, 407.043, 52919.745 25/01/12,15:09:11,12,08,1, 11.9,1,1, 0.419, 10509.550, 407.042, 52919.691 25/01/12,15:09:11,13,08,1, 11.9,1,1, 0.419, 10509.559, 407.016, 52919.697 25/01/12,15:09:11,14,08,1, 11.9,1,1, 0.419, 10509.556, 407.004, 52919.704 25/01/12,15:09:11,15,08,1, 11.9,1,1, 0.419, 10509.554, 407.028, 52919.727 25/01/12,15:09:11,16,08,1, 11.9,1,1, 0.419, 10509.578, 407.025, 52919.747 25/01/12,15:09:11,17,08,1, 11.9,1,1, 0.419, 10509.561, 407.016, 52919.686 25/01/12,15:09:11,18,08,1, 11.9,1,1, 0.419, 10509.576, 407.020, 52919.677 25/01/12,15:09:11,19,08,1, 11.9,1,1, 0.419, 10509.569, 407.017, 52919.679 25/01/12,15:09:12,00,09,1, 12.0,1,1, 0.421, 10509.561, 407.017, 52919.679 25/01/12,15:09:12,01,09,1, 12.0,1,1, 0.421, 10509.567, 407.033, 52919.736 25/01/12,15:09:12,02,09,1, 12.0,1,1, 0.421, 10509.570, 407.027, 52919.748 25/01/12,15:09:12,03,09,1, 12.0,1,1, 0.421, 10509.537, 407.017, 52919.737 25/01/12,15:09:12,04,09,1, 12.0,1,1, 0.421, 10509.550, 407.025, 52919.750 25/01/12,15:09:12,05,09,1, 12.0,1,1, 0.421, 10509.544, 406.995, 52919.750 25/01/12,15:09:12,06,09,1, 12.0,1,1, 0.421, 10509.553, 406.996, 52919.695 25/01/12,15:09:12,07,09,1, 12.0,1,1, 0.421, 10509.536, 407.025, 52919.704 25/01/12,15:09:12,08,09,1, 12.0,1,1, 0.421, 10509.546, 407.017, 52919.694 25/01/12,15:09:12,09,09,1, 12.0,1,1, 0.421, 10509.538, 407.026, 52919.703 25/01/12,15:09:12,10,09,1, 12.0,1,1, 0.421, 10509.535, 407.007, 52919.659 25/01/12,15:09:12,11,09,1, 12.0,1,1, 0.421, 10509.533, 407.000, 52919.668 25/01/12,15:09:12,12,09,1, 12.0,1,1, 0.421, 10509.541, 407.011, 52919.661 25/01/12,15:09:12,13,09,1, 12.0,1,1, 0.421, 10509.537, 406.995, 52919.662 25/01/12,15:09:12,14,09,1, 12.0,1,1, 0.421, 10509.532, 407.002, 52919.707 25/01/12,15:09:12,15,09,1, 12.0,1,1, 0.421, 10509.507, 407.027, 52919.664 25/01/12,15:09:12,16,09,1, 12.0,1,1, 0.421, 10509.524, 407.001, 52919.661 25/01/12,15:09:12,17,09,1, 12.0,1,1, 0.421, 10509.528, 406.992, 52919.679 25/01/12,15:09:12,18,09,1, 12.0,1,1, 0.421, 10509.520, 406.998, 52919.693 25/01/12,15:09:12,19,09,1, 12.0,1,1, 0.421, 10509.512, 407.002, 52919.650 25/01/12,15:09:13,00,09,1, 11.9,1,1, 0.419, 10509.511, 407.002, 52919.650 25/01/12,15:09:13,01,09,1, 11.9,1,1, 0.419, 10509.522, 406.997, 52919.703 25/01/12,15:09:13,02,09,1, 11.9,1,1, 0.419, 10509.499, 407.001, 52919.699 25/01/12,15:09:13,03,09,1, 11.9,1,1, 0.419, 10509.517, 406.991, 52919.660 25/01/12,15:09:13,04,09,1, 11.9,1,1, 0.419, 10509.530, 407.026, 52919.636 25/01/12,15:09:13,05,09,1, 11.9,1,1, 0.419, 10509.518, 406.994, 52919.637 25/01/12,15:09:13,06,09,1, 11.9,1,1, 0.419, 10509.513, 406.983, 52919.622 25/01/12,15:09:13,07,09,1, 11.9,1,1, 0.419, 10509.505, 407.000, 52919.580 25/01/12,15:09:13,08,09,1, 11.9,1,1, 0.419, 10509.522, 406.989, 52919.605 25/01/12,15:09:13,09,09,1, 11.9,1,1, 0.419, 10509.513, 406.988, 52919.672 25/01/12,15:09:13,10,09,1, 11.9,1,1, 0.419, 10509.498, 407.004, 52919.686 25/01/12,15:09:13,11,09,1, 11.9,1,1, 0.419, 10509.508, 407.002, 52919.662 25/01/12,15:09:13,12,09,1, 11.9,1,1, 0.419, 10509.501, 407.006, 52919.555 25/01/12,15:09:13,13,09,1, 11.9,1,1, 0.419, 10509.529, 406.990, 52919.623 25/01/12,15:09:13,14,09,1, 11.9,1,1, 0.419, 10509.511, 406.976, 52919.585 25/01/12,15:09:13,15,09,1, 11.9,1,1, 0.419, 10509.483, 407.017, 52919.611 25/01/12,15:09:13,16,09,1, 11.9,1,1, 0.419, 10509.505, 407.013, 52919.623 25/01/12,15:09:13,17,09,1, 11.9,1,1, 0.419, 10509.477, 407.019, 52919.606 25/01/12,15:09:13,18,09,1, 11.9,1,1, 0.419, 10509.491, 406.995, 52919.600 25/01/12,15:09:13,19,09,1, 11.9,1,1, 0.419, 10509.490, 407.024, 52919.602 25/01/12,15:09:14,00,09,1, 11.9,1,1, 0.420, 10509.486, 407.024, 52919.602 25/01/12,15:09:14,01,09,1, 11.9,1,1, 0.420, 10509.465, 407.003, 52919.658 25/01/12,15:09:14,02,09,1, 11.9,1,1, 0.420, 10509.482, 407.027, 52919.630 25/01/12,15:09:14,03,09,1, 11.9,1,1, 0.420, 10509.455, 407.008, 52919.744 25/01/12,15:09:14,04,09,1, 11.9,1,1, 0.420, 10509.491, 407.006, 52919.624 25/01/12,15:09:14,05,09,1, 11.9,1,1, 0.420, 10509.502, 407.014, 52919.673 25/01/12,15:09:14,06,09,1, 11.9,1,1, 0.420, 10509.497, 406.996, 52919.605 25/01/12,15:09:14,07,09,1, 11.9,1,1, 0.420, 10509.502, 407.003, 52919.631 25/01/12,15:09:14,08,09,1, 11.9,1,1, 0.420, 10509.477, 407.014, 52919.586 25/01/12,15:09:14,09,09,1, 11.9,1,1, 0.420, 10509.465, 406.995, 52919.575 25/01/12,15:09:14,10,09,1, 11.9,1,1, 0.420, 10509.471, 407.002, 52919.575 25/01/12,15:09:14,11,09,1, 11.9,1,1, 0.420, 10509.466, 406.992, 52919.599 25/01/12,15:09:14,12,09,1, 11.9,1,1, 0.420, 10509.455, 407.000, 52919.620 25/01/12,15:09:14,13,09,1, 11.9,1,1, 0.420, 10509.432, 407.014, 52919.549 25/01/12,15:09:14,14,09,1, 11.9,1,1, 0.420, 10509.453, 406.993, 52919.573 25/01/12,15:09:14,15,09,1, 11.9,1,1, 0.420, 10509.457, 407.014, 52919.560 25/01/12,15:09:14,16,09,1, 11.9,1,1, 0.420, 10509.466, 406.994, 52919.601 25/01/12,15:09:14,17,09,1, 11.9,1,1, 0.420, 10509.468, 407.021, 52919.601 25/01/12,15:09:14,18,09,1, 11.9,1,1, 0.420, 10509.446, 406.983, 52919.596 25/01/12,15:09:14,19,09,1, 11.9,1,1, 0.420, 10509.467, 407.005, 52919.580 25/01/12,15:09:15,00,09,1, 11.9,1,1, 0.424, 10509.461, 407.005, 52919.580 25/01/12,15:09:15,01,09,1, 11.9,1,1, 0.424, 10509.452, 407.006, 52919.547 25/01/12,15:09:15,02,09,1, 11.9,1,1, 0.424, 10509.430, 407.013, 52919.592 25/01/12,15:09:15,03,09,1, 11.9,1,1, 0.424, 10509.433, 406.999, 52919.576 25/01/12,15:09:15,04,09,1, 11.9,1,1, 0.424, 10509.433, 406.997, 52919.593 25/01/12,15:09:15,05,09,1, 11.9,1,1, 0.424, 10509.439, 406.975, 52919.557 25/01/12,15:09:15,06,09,1, 11.9,1,1, 0.424, 10509.443, 406.989, 52919.539 25/01/12,15:09:15,07,09,1, 11.9,1,1, 0.424, 10509.424, 406.984, 52919.509 25/01/12,15:09:15,08,09,1, 11.9,1,1, 0.424, 10509.426, 406.968, 52919.528 25/01/12,15:09:15,09,09,1, 11.9,1,1, 0.424, 10509.445, 406.999, 52919.576 25/01/12,15:09:15,10,09,1, 11.9,1,1, 0.424, 10509.413, 406.990, 52919.548 25/01/12,15:09:15,11,09,1, 11.9,1,1, 0.424, 10509.428, 407.008, 52919.543 25/01/12,15:09:15,12,09,1, 11.9,1,1, 0.424, 10509.423, 406.993, 52919.645 25/01/12,15:09:15,13,09,1, 11.9,1,1, 0.424, 10509.431, 406.995, 52919.586 25/01/12,15:09:15,14,09,1, 11.9,1,1, 0.424, 10509.413, 406.989, 52919.543 25/01/12,15:09:15,15,09,1, 11.9,1,1, 0.424, 10509.384, 407.008, 52919.716 25/01/12,15:09:15,16,09,1, 11.9,1,1, 0.424, 10509.432, 406.995, 52919.480 25/01/12,15:09:15,17,09,1, 11.9,1,1, 0.424, 10509.406, 406.986, 52919.511 25/01/12,15:09:15,18,09,1, 11.9,1,1, 0.424, 10509.426, 406.998, 52919.555 25/01/12,15:09:15,19,09,1, 11.9,1,1, 0.424, 10509.436, 406.972, 52919.533 25/01/12,15:09:16,00,09,1, 11.9,1,1, 0.419, 10509.436, 406.972, 52919.533 25/01/12,15:09:16,01,09,1, 11.9,1,1, 0.419, 10509.408, 406.964, 52919.520 25/01/12,15:09:16,02,09,1, 11.9,1,1, 0.419, 10509.416, 406.962, 52919.525 25/01/12,15:09:16,03,09,1, 11.9,1,1, 0.419, 10509.417, 406.970, 52919.574 25/01/12,15:09:16,04,09,1, 11.9,1,1, 0.419, 10509.418, 406.960, 52919.584 25/01/12,15:09:16,05,09,1, 11.9,1,1, 0.419, 10509.410, 406.944, 52919.634 25/01/12,15:09:16,06,09,1, 11.9,1,1, 0.419, 10509.396, 406.962, 52919.567 25/01/12,15:09:16,07,09,1, 11.9,1,1, 0.419, 10509.414, 406.971, 52919.550 25/01/12,15:09:16,08,09,1, 11.9,1,1, 0.419, 10509.406, 406.940, 52919.535 25/01/12,15:09:16,09,09,1, 11.9,1,1, 0.419, 10509.411, 406.972, 52919.518 25/01/12,15:09:16,10,09,1, 11.9,1,1, 0.419, 10509.427, 406.970, 52919.537 25/01/12,15:09:16,11,09,1, 11.9,1,1, 0.419, 10509.412, 406.950, 52919.537 25/01/12,15:09:16,12,09,1, 11.9,1,1, 0.419, 10509.389, 406.983, 52919.566 25/01/12,15:09:16,13,09,1, 11.9,1,1, 0.419, 10509.411, 406.952, 52919.536 25/01/12,15:09:16,14,09,1, 11.9,1,1, 0.419, 10509.401, 406.941, 52919.517 25/01/12,15:09:16,15,09,1, 11.9,1,1, 0.419, 10509.398, 406.963, 52919.517 25/01/12,15:09:16,16,09,1, 11.9,1,1, 0.419, 10509.394, 406.951, 52919.556 25/01/12,15:09:16,17,09,1, 11.9,1,1, 0.419, 10509.392, 406.957, 52919.570 25/01/12,15:09:16,18,09,1, 11.9,1,1, 0.419, 10509.364, 406.956, 52919.566 25/01/12,15:09:16,19,09,1, 11.9,1,1, 0.419, 10509.389, 406.976, 52919.563 25/01/12,15:09:17,00,09,1, 11.9,1,1, 0.418, 10509.386, 406.976, 52919.563 25/01/12,15:09:17,01,09,1, 11.9,1,1, 0.418, 10509.380, 406.957, 52919.450 25/01/12,15:09:17,02,09,1, 11.9,1,1, 0.418, 10509.374, 406.998, 52919.510 25/01/12,15:09:17,03,09,1, 11.9,1,1, 0.418, 10509.412, 406.972, 52919.499 25/01/12,15:09:17,04,09,1, 11.9,1,1, 0.418, 10509.400, 406.980, 52919.512 25/01/12,15:09:17,05,09,1, 11.9,1,1, 0.418, 10509.367, 406.968, 52919.454 25/01/12,15:09:17,06,09,1, 11.9,1,1, 0.418, 10509.404, 406.955, 52919.482 25/01/12,15:09:17,07,09,1, 11.9,1,1, 0.418, 10509.389, 406.968, 52919.485 25/01/12,15:09:17,08,09,1, 11.9,1,1, 0.418, 10509.385, 406.948, 52919.503 25/01/12,15:09:17,09,09,1, 11.9,1,1, 0.418, 10509.387, 406.956, 52919.538 25/01/12,15:09:17,10,09,1, 11.9,1,1, 0.418, 10509.383, 406.964, 52919.537 25/01/12,15:09:17,11,09,1, 11.9,1,1, 0.418, 10509.370, 406.976, 52919.538 25/01/12,15:09:17,12,09,1, 11.9,1,1, 0.418, 10509.383, 406.976, 52919.542 25/01/12,15:09:17,13,09,1, 11.9,1,1, 0.418, 10509.396, 406.965, 52919.509 25/01/12,15:09:17,14,09,1, 11.9,1,1, 0.418, 10509.375, 406.933, 52919.476 25/01/12,15:09:17,15,09,1, 11.9,1,1, 0.418, 10509.374, 406.961, 52919.474 25/01/12,15:09:17,16,09,1, 11.9,1,1, 0.418, 10509.378, 406.959, 52919.442 25/01/12,15:09:17,17,09,1, 11.9,1,1, 0.418, 10509.358, 406.953, 52919.461 25/01/12,15:09:17,18,09,1, 11.9,1,1, 0.418, 10509.386, 406.963, 52919.478 25/01/12,15:09:17,19,09,1, 11.9,1,1, 0.418, 10509.354, 406.936, 52919.469 25/01/12,15:09:18,00,09,1, 11.9,1,1, 0.421, 10509.353, 406.936, 52919.469 25/01/12,15:09:18,01,09,1, 11.9,1,1, 0.421, 10509.364, 406.944, 52919.451 25/01/12,15:09:18,02,09,1, 11.9,1,1, 0.421, 10509.364, 406.948, 52919.458 25/01/12,15:09:18,03,09,1, 11.9,1,1, 0.421, 10509.364, 406.948, 52919.500 25/01/12,15:09:18,04,09,1, 11.9,1,1, 0.421, 10509.361, 406.952, 52919.538 25/01/12,15:09:18,05,09,1, 11.9,1,1, 0.421, 10509.352, 406.958, 52919.542 25/01/12,15:09:18,06,09,1, 11.9,1,1, 0.421, 10509.362, 406.944, 52919.492 25/01/12,15:09:18,07,09,1, 11.9,1,1, 0.421, 10509.337, 406.943, 52919.446 25/01/12,15:09:18,08,09,1, 11.9,1,1, 0.421, 10509.343, 406.938, 52919.422 25/01/12,15:09:18,09,09,1, 11.9,1,1, 0.421, 10509.345, 406.918, 52919.439 25/01/12,15:09:18,10,09,1, 11.9,1,1, 0.421, 10509.343, 406.933, 52919.445 25/01/12,15:09:18,11,09,1, 11.9,1,1, 0.421, 10509.355, 406.934, 52919.447 25/01/12,15:09:18,12,09,1, 11.9,1,1, 0.421, 10509.318, 406.950, 52919.479 25/01/12,15:09:18,13,09,1, 11.9,1,1, 0.421, 10509.341, 406.941, 52919.462 25/01/12,15:09:18,14,09,1, 11.9,1,1, 0.421, 10509.348, 406.954, 52919.425 25/01/12,15:09:18,15,09,1, 11.9,1,1, 0.421, 10509.335, 406.948, 52919.457 25/01/12,15:09:18,16,09,1, 11.9,1,1, 0.421, 10509.355, 406.968, 52919.454 25/01/12,15:09:18,17,09,1, 11.9,1,1, 0.421, 10509.342, 406.957, 52919.477 25/01/12,15:09:18,18,09,1, 11.9,1,1, 0.421, 10509.369, 406.955, 52919.470 25/01/12,15:09:18,19,09,1, 11.9,1,1, 0.421, 10509.335, 406.939, 52919.462 25/01/12,15:09:19,00,09,1, 11.8,1,1, 0.421, 10509.328, 406.939, 52919.462 25/01/12,15:09:19,01,09,1, 11.8,1,1, 0.421, 10509.340, 406.939, 52919.421 25/01/12,15:09:19,02,09,1, 11.8,1,1, 0.421, 10509.355, 406.932, 52919.408 25/01/12,15:09:19,03,09,1, 11.8,1,1, 0.421, 10509.344, 406.939, 52919.427 25/01/12,15:09:19,04,09,1, 11.8,1,1, 0.421, 10509.346, 406.943, 52919.406 25/01/12,15:09:19,05,09,1, 11.8,1,1, 0.421, 10509.337, 406.945, 52919.450 25/01/12,15:09:19,06,09,1, 11.8,1,1, 0.421, 10509.339, 406.921, 52919.433 25/01/12,15:09:19,07,09,1, 11.8,1,1, 0.421, 10509.334, 406.933, 52919.466 25/01/12,15:09:19,08,09,1, 11.8,1,1, 0.421, 10509.338, 406.923, 52919.436 25/01/12,15:09:19,09,09,1, 11.8,1,1, 0.421, 10509.332, 406.946, 52919.453 25/01/12,15:09:19,10,09,1, 11.8,1,1, 0.421, 10509.349, 406.941, 52919.448 25/01/12,15:09:19,11,09,1, 11.8,1,1, 0.421, 10509.335, 406.922, 52919.477 25/01/12,15:09:19,12,09,1, 11.8,1,1, 0.421, 10509.317, 406.938, 52919.468 25/01/12,15:09:19,13,09,1, 11.8,1,1, 0.421, 10509.317, 406.941, 52919.447 25/01/12,15:09:19,14,09,1, 11.8,1,1, 0.421, 10509.328, 406.926, 52919.421 25/01/12,15:09:19,15,09,1, 11.8,1,1, 0.421, 10509.314, 406.936, 52919.437 25/01/12,15:09:19,16,09,1, 11.8,1,1, 0.421, 10509.341, 406.903, 52919.403 25/01/12,15:09:19,17,09,1, 11.8,1,1, 0.421, 10509.346, 406.921, 52919.429 25/01/12,15:09:19,18,09,1, 11.8,1,1, 0.421, 10509.351, 406.914, 52919.402 25/01/12,15:09:19,19,09,1, 11.8,1,1, 0.421, 10509.334, 406.928, 52919.450 25/01/12,15:09:20,00,09,1, 11.9,1,1, 0.420, 10509.328, 406.928, 52919.450 25/01/12,15:09:20,01,09,1, 11.9,1,1, 0.420, 10509.335, 406.924, 52919.388 25/01/12,15:09:20,02,09,1, 11.9,1,1, 0.420, 10509.321, 406.921, 52919.404 25/01/12,15:09:20,03,09,1, 11.9,1,1, 0.420, 10509.337, 406.921, 52919.459 25/01/12,15:09:20,04,09,1, 11.9,1,1, 0.420, 10509.322, 406.921, 52919.444 25/01/12,15:09:20,05,09,1, 11.9,1,1, 0.420, 10509.319, 406.912, 52919.495 25/01/12,15:09:20,06,09,1, 11.9,1,1, 0.420, 10509.324, 406.909, 52919.406 25/01/12,15:09:20,07,09,1, 11.9,1,1, 0.420, 10509.332, 406.904, 52919.435 25/01/12,15:09:20,08,09,1, 11.9,1,1, 0.420, 10509.324, 406.904, 52919.425 25/01/12,15:09:20,09,09,1, 11.9,1,1, 0.420, 10509.315, 406.866, 52919.330 25/01/12,15:09:20,10,09,1, 11.9,1,1, 0.420, 10509.319, 406.889, 52919.349 25/01/12,15:09:20,11,09,1, 11.9,1,1, 0.420, 10509.325, 406.900, 52919.388 25/01/12,15:09:20,12,09,1, 11.9,1,1, 0.420, 10509.326, 406.899, 52919.379 25/01/12,15:09:20,13,09,1, 11.9,1,1, 0.420, 10509.310, 406.894, 52919.413 25/01/12,15:09:20,14,09,1, 11.9,1,1, 0.420, 10509.319, 406.892, 52919.434 25/01/12,15:09:20,15,09,1, 11.9,1,1, 0.420, 10509.331, 406.885, 52919.453 25/01/12,15:09:20,16,09,1, 11.9,1,1, 0.420, 10509.332, 406.892, 52919.367 25/01/12,15:09:20,17,09,1, 11.9,1,1, 0.420, 10509.306, 406.886, 52919.364 25/01/12,15:09:20,18,09,1, 11.9,1,1, 0.420, 10509.305, 406.926, 52919.450 25/01/12,15:09:20,19,09,1, 11.9,1,1, 0.420, 10509.319, 406.904, 52919.438 25/01/12,15:09:21,00,09,1, 12.0,1,1, 0.424, 10509.311, 406.904, 52919.438 25/01/12,15:09:21,01,09,1, 12.0,1,1, 0.424, 10509.311, 406.870, 52919.387 25/01/12,15:09:21,02,09,1, 12.0,1,1, 0.424, 10509.348, 406.907, 52919.359 25/01/12,15:09:21,03,09,1, 12.0,1,1, 0.424, 10509.334, 406.899, 52919.355 25/01/12,15:09:21,04,09,1, 12.0,1,1, 0.424, 10509.325, 406.893, 52919.327 25/01/12,15:09:21,05,09,1, 12.0,1,1, 0.424, 10509.324, 406.903, 52919.363 25/01/12,15:09:21,06,09,1, 12.0,1,1, 0.424, 10509.328, 406.890, 52919.396 25/01/12,15:09:21,07,09,1, 12.0,1,1, 0.424, 10509.344, 406.902, 52919.425 25/01/12,15:09:21,08,09,1, 12.0,1,1, 0.424, 10509.340, 406.903, 52919.407 25/01/12,15:09:21,09,09,1, 12.0,1,1, 0.424, 10509.338, 406.888, 52919.301 25/01/12,15:09:21,10,09,1, 12.0,1,1, 0.424, 10509.281, 406.911, 52919.377 25/01/12,15:09:21,11,09,1, 12.0,1,1, 0.424, 10509.302, 406.888, 52919.363 25/01/12,15:09:21,12,09,1, 12.0,1,1, 0.424, 10509.296, 406.876, 52919.404 25/01/12,15:09:21,13,09,1, 12.0,1,1, 0.424, 10509.313, 406.877, 52919.408 25/01/12,15:09:21,14,09,1, 12.0,1,1, 0.424, 10509.292, 406.863, 52919.336 25/01/12,15:09:21,15,09,1, 12.0,1,1, 0.424, 10509.312, 406.911, 52919.348 25/01/12,15:09:21,16,09,1, 12.0,1,1, 0.424, 10509.299, 406.890, 52919.315 25/01/12,15:09:21,17,09,1, 12.0,1,1, 0.424, 10509.304, 406.885, 52919.292 25/01/12,15:09:21,18,09,1, 12.0,1,1, 0.424, 10509.327, 406.882, 52919.330 25/01/12,15:09:21,19,09,1, 12.0,1,1, 0.424, 10509.296, 406.888, 52919.366 25/01/12,15:09:22,00,09,1, 11.9,1,1, 0.421, 10509.294, 406.888, 52919.366 25/01/12,15:09:22,01,09,1, 11.9,1,1, 0.421, 10509.315, 406.885, 52919.322 25/01/12,15:09:22,02,09,1, 11.9,1,1, 0.421, 10509.310, 406.880, 52919.342 25/01/12,15:09:22,03,09,1, 11.9,1,1, 0.421, 10509.324, 406.879, 52919.329 25/01/12,15:09:22,04,09,1, 11.9,1,1, 0.421, 10509.303, 406.871, 52919.362 25/01/12,15:09:22,05,09,1, 11.9,1,1, 0.421, 10509.305, 406.892, 52919.365 25/01/12,15:09:22,06,09,1, 11.9,1,1, 0.421, 10509.297, 406.879, 52919.349 25/01/12,15:09:22,07,09,1, 11.9,1,1, 0.421, 10509.306, 406.870, 52919.367 25/01/12,15:09:22,08,09,1, 11.9,1,1, 0.421, 10509.316, 406.870, 52919.344 25/01/12,15:09:22,09,09,1, 11.9,1,1, 0.421, 10509.299, 406.853, 52919.328 25/01/12,15:09:22,10,09,1, 11.9,1,1, 0.421, 10509.308, 406.876, 52919.337 25/01/12,15:09:22,11,09,1, 11.9,1,1, 0.421, 10509.294, 406.867, 52919.346 25/01/12,15:09:22,12,09,1, 11.9,1,1, 0.421, 10509.304, 406.892, 52919.326 25/01/12,15:09:22,13,09,1, 11.9,1,1, 0.421, 10509.334, 406.875, 52919.334 25/01/12,15:09:22,14,09,1, 11.9,1,1, 0.421, 10509.295, 406.875, 52919.361 25/01/12,15:09:22,15,09,1, 11.9,1,1, 0.421, 10509.297, 406.868, 52919.357 25/01/12,15:09:22,16,09,1, 11.9,1,1, 0.421, 10509.324, 406.869, 52919.352 25/01/12,15:09:22,17,09,1, 11.9,1,1, 0.421, 10509.330, 406.861, 52919.358 25/01/12,15:09:22,18,09,1, 11.9,1,1, 0.421, 10509.307, 406.886, 52919.353 25/01/12,15:09:22,19,09,1, 11.9,1,1, 0.421, 10509.305, 406.864, 52919.348 25/01/12,15:09:23,00,09,1, 11.9,1,1, 0.421, 10509.303, 406.864, 52919.348 25/01/12,15:09:23,01,09,1, 11.9,1,1, 0.421, 10509.319, 406.864, 52919.363 25/01/12,15:09:23,02,09,1, 11.9,1,1, 0.421, 10509.311, 406.847, 52919.324 25/01/12,15:09:23,03,09,1, 11.9,1,1, 0.421, 10509.318, 406.859, 52919.299 25/01/12,15:09:23,04,09,1, 11.9,1,1, 0.421, 10509.277, 406.856, 52919.260 25/01/12,15:09:23,05,09,1, 11.9,1,1, 0.421, 10509.298, 406.853, 52919.280 25/01/12,15:09:23,06,09,1, 11.9,1,1, 0.421, 10509.304, 406.870, 52919.315 25/01/12,15:09:23,07,09,1, 11.9,1,1, 0.421, 10509.291, 406.865, 52919.328 25/01/12,15:09:23,08,09,1, 11.9,1,1, 0.421, 10509.327, 406.886, 52919.291 25/01/12,15:09:23,09,09,1, 11.9,1,1, 0.421, 10509.305, 406.865, 52919.290 25/01/12,15:09:23,10,09,1, 11.9,1,1, 0.421, 10509.289, 406.884, 52919.264 25/01/12,15:09:23,11,09,1, 11.9,1,1, 0.421, 10509.302, 406.882, 52919.314 25/01/12,15:09:23,12,09,1, 11.9,1,1, 0.421, 10509.316, 406.851, 52919.295 25/01/12,15:09:23,13,09,1, 11.9,1,1, 0.421, 10509.283, 406.887, 52919.347 25/01/12,15:09:23,14,09,1, 11.9,1,1, 0.421, 10509.313, 406.863, 52919.351 25/01/12,15:09:23,15,09,1, 11.9,1,1, 0.421, 10509.288, 406.877, 52919.305 25/01/12,15:09:23,16,09,1, 11.9,1,1, 0.421, 10509.282, 406.852, 52919.315 25/01/12,15:09:23,17,09,1, 11.9,1,1, 0.421, 10509.314, 406.847, 52919.294 25/01/12,15:09:23,18,09,1, 11.9,1,1, 0.421, 10509.325, 406.863, 52919.214 25/01/12,15:09:23,19,09,1, 11.9,1,1, 0.421, 10509.316, 406.858, 52919.291 25/01/12,15:09:24,00,09,1, 12.0,1,1, 0.423, 10509.311, 406.858, 52919.291 25/01/12,15:09:24,01,09,1, 12.0,1,1, 0.423, 10509.305, 406.870, 52919.347 25/01/12,15:09:24,02,09,1, 12.0,1,1, 0.423, 10509.302, 406.874, 52919.342 25/01/12,15:09:24,03,09,1, 12.0,1,1, 0.423, 10509.313, 406.882, 52919.367 25/01/12,15:09:24,04,09,1, 12.0,1,1, 0.423, 10509.294, 406.873, 52919.481 25/01/12,15:09:24,05,09,1, 12.0,1,1, 0.423, 10509.335, 406.876, 52919.262 25/01/12,15:09:24,06,09,1, 12.0,1,1, 0.423, 10509.314, 406.877, 52919.318 25/01/12,15:09:24,07,09,1, 12.0,1,1, 0.423, 10509.304, 406.850, 52919.340 25/01/12,15:09:24,08,09,1, 12.0,1,1, 0.423, 10509.317, 406.876, 52919.353 25/01/12,15:09:24,09,09,1, 12.0,1,1, 0.423, 10509.311, 406.854, 52919.284 25/01/12,15:09:24,10,09,1, 12.0,1,1, 0.423, 10509.274, 406.838, 52919.290 25/01/12,15:09:24,11,09,1, 12.0,1,1, 0.423, 10509.295, 406.882, 52919.289 25/01/12,15:09:24,12,09,1, 12.0,1,1, 0.423, 10509.291, 406.828, 52919.225 25/01/12,15:09:24,13,09,1, 12.0,1,1, 0.423, 10509.299, 406.860, 52919.239 25/01/12,15:09:24,14,09,1, 12.0,1,1, 0.423, 10509.301, 406.829, 52919.259 25/01/12,15:09:24,15,09,1, 12.0,1,1, 0.423, 10509.267, 406.853, 52919.269 25/01/12,15:09:24,16,09,1, 12.0,1,1, 0.423, 10509.305, 406.845, 52919.278 25/01/12,15:09:24,17,09,1, 12.0,1,1, 0.423, 10509.282, 406.848, 52919.231 25/01/12,15:09:24,18,09,1, 12.0,1,1, 0.423, 10509.288, 406.866, 52919.266 25/01/12,15:09:24,19,09,1, 12.0,1,1, 0.423, 10509.293, 406.859, 52919.242 25/01/12,15:09:25,00,09,1, 12.0,1,1, 0.421, 10509.286, 406.859, 52919.242 25/01/12,15:09:25,01,09,1, 12.0,1,1, 0.421, 10509.289, 406.853, 52919.272 25/01/12,15:09:25,02,09,1, 12.0,1,1, 0.421, 10509.259, 406.850, 52919.229 25/01/12,15:09:25,03,09,1, 12.0,1,1, 0.421, 10509.271, 406.837, 52919.244 25/01/12,15:09:25,04,09,1, 12.0,1,1, 0.421, 10509.279, 406.844, 52919.196 25/01/12,15:09:25,05,09,1, 12.0,1,1, 0.421, 10509.283, 406.831, 52919.220 25/01/12,15:09:25,06,09,1, 12.0,1,1, 0.421, 10509.280, 406.852, 52919.180 25/01/12,15:09:25,07,09,1, 12.0,1,1, 0.421, 10509.282, 406.823, 52919.246 25/01/12,15:09:25,08,09,1, 12.0,1,1, 0.421, 10509.272, 406.855, 52919.235 25/01/12,15:09:25,09,09,1, 12.0,1,1, 0.421, 10509.256, 406.834, 52919.255 25/01/12,15:09:25,10,09,1, 12.0,1,1, 0.421, 10509.285, 406.838, 52919.256 25/01/12,15:09:25,11,09,1, 12.0,1,1, 0.421, 10509.288, 406.852, 52919.225 25/01/12,15:09:25,12,09,1, 12.0,1,1, 0.421, 10509.295, 406.841, 52919.203 25/01/12,15:09:25,13,09,1, 12.0,1,1, 0.421, 10509.276, 406.852, 52919.254 25/01/12,15:09:25,14,09,1, 12.0,1,1, 0.421, 10509.278, 406.849, 52919.242 25/01/12,15:09:25,15,09,1, 12.0,1,1, 0.421, 10509.274, 406.829, 52919.227 25/01/12,15:09:25,16,09,1, 12.0,1,1, 0.421, 10509.275, 406.845, 52919.252 25/01/12,15:09:25,17,09,1, 12.0,1,1, 0.421, 10509.254, 406.828, 52919.204 25/01/12,15:09:25,18,09,1, 12.0,1,1, 0.421, 10509.267, 406.845, 52919.190 25/01/12,15:09:25,19,09,1, 12.0,1,1, 0.421, 10509.266, 406.829, 52919.203 25/01/12,15:09:26,00,09,1, 11.9,1,1, 0.420, 10509.261, 406.829, 52919.203 25/01/12,15:09:26,01,09,1, 11.9,1,1, 0.420, 10509.273, 406.839, 52919.228 25/01/12,15:09:26,02,09,1, 11.9,1,1, 0.420, 10509.271, 406.833, 52919.270 25/01/12,15:09:26,03,09,1, 11.9,1,1, 0.420, 10509.251, 406.849, 52919.234 25/01/12,15:09:26,04,09,1, 11.9,1,1, 0.420, 10509.259, 406.832, 52919.214 25/01/12,15:09:26,05,09,1, 11.9,1,1, 0.420, 10509.262, 406.823, 52919.199 25/01/12,15:09:26,06,09,1, 11.9,1,1, 0.420, 10509.279, 406.852, 52919.202 25/01/12,15:09:26,07,09,1, 11.9,1,1, 0.420, 10509.280, 406.831, 52919.161 25/01/12,15:09:26,08,09,1, 11.9,1,1, 0.420, 10509.287, 406.831, 52919.202 25/01/12,15:09:26,09,09,1, 11.9,1,1, 0.420, 10509.281, 406.831, 52919.214 25/01/12,15:09:26,10,09,1, 11.9,1,1, 0.420, 10509.268, 406.835, 52919.172 25/01/12,15:09:26,11,09,1, 11.9,1,1, 0.420, 10509.268, 406.827, 52919.159 25/01/12,15:09:26,12,09,1, 11.9,1,1, 0.420, 10509.287, 406.806, 52919.143 25/01/12,15:09:26,13,09,1, 11.9,1,1, 0.420, 10509.286, 406.810, 52919.186 25/01/12,15:09:26,14,09,1, 11.9,1,1, 0.420, 10509.272, 406.831, 52919.206 25/01/12,15:09:26,15,09,1, 11.9,1,1, 0.420, 10509.280, 406.817, 52919.246 25/01/12,15:09:26,16,09,1, 11.9,1,1, 0.420, 10509.273, 406.834, 52919.247 25/01/12,15:09:26,17,09,1, 11.9,1,1, 0.420, 10509.274, 406.818, 52919.209 25/01/12,15:09:26,18,09,1, 11.9,1,1, 0.420, 10509.280, 406.830, 52919.199 25/01/12,15:09:26,19,09,1, 11.9,1,1, 0.420, 10509.279, 406.817, 52919.194 25/01/12,15:09:27,00,09,1, 12.0,1,1, 0.421, 10509.278, 406.817, 52919.194 25/01/12,15:09:27,01,09,1, 12.0,1,1, 0.421, 10509.291, 406.810, 52919.197 25/01/12,15:09:27,02,09,1, 12.0,1,1, 0.421, 10509.275, 406.818, 52919.183 25/01/12,15:09:27,03,09,1, 12.0,1,1, 0.421, 10509.267, 406.782, 52919.177 25/01/12,15:09:27,04,09,1, 12.0,1,1, 0.421, 10509.260, 406.819, 52919.164 25/01/12,15:09:27,05,09,1, 12.0,1,1, 0.421, 10509.275, 406.805, 52919.143 25/01/12,15:09:27,06,09,1, 12.0,1,1, 0.421, 10509.284, 406.822, 52919.154 25/01/12,15:09:27,07,09,1, 12.0,1,1, 0.421, 10509.269, 406.821, 52919.132 25/01/12,15:09:27,08,09,1, 12.0,1,1, 0.421, 10509.262, 406.782, 52919.166 25/01/12,15:09:27,09,09,1, 12.0,1,1, 0.421, 10509.247, 406.820, 52919.164 25/01/12,15:09:27,10,09,1, 12.0,1,1, 0.421, 10509.258, 406.816, 52919.151 25/01/12,15:09:27,11,09,1, 12.0,1,1, 0.421, 10509.259, 406.816, 52919.173 25/01/12,15:09:27,12,09,1, 12.0,1,1, 0.421, 10509.272, 406.814, 52919.158 25/01/12,15:09:27,13,09,1, 12.0,1,1, 0.421, 10509.285, 406.812, 52919.169 25/01/12,15:09:27,14,09,1, 12.0,1,1, 0.421, 10509.274, 406.812, 52919.140 25/01/12,15:09:27,15,09,1, 12.0,1,1, 0.421, 10509.274, 406.830, 52919.198 25/01/12,15:09:27,16,09,1, 12.0,1,1, 0.421, 10509.246, 406.820, 52919.147 25/01/12,15:09:27,17,09,1, 12.0,1,1, 0.421, 10509.253, 406.835, 52919.151 25/01/12,15:09:27,18,09,1, 12.0,1,1, 0.421, 10509.256, 406.812, 52919.143 25/01/12,15:09:27,19,09,1, 12.0,1,1, 0.421, 10509.243, 406.830, 52919.113 25/01/12,15:09:28,00,09,1, 11.9,1,1, 0.421, 10509.236, 406.830, 52919.113 25/01/12,15:09:28,01,09,1, 11.9,1,1, 0.421, 10509.252, 406.807, 52919.163 25/01/12,15:09:28,02,09,1, 11.9,1,1, 0.421, 10509.237, 406.821, 52919.187 25/01/12,15:09:28,03,09,1, 11.9,1,1, 0.421, 10509.247, 406.826, 52919.194 25/01/12,15:09:28,04,09,1, 11.9,1,1, 0.421, 10509.250, 406.811, 52919.169 25/01/12,15:09:28,05,09,1, 11.9,1,1, 0.421, 10509.247, 406.805, 52919.185 25/01/12,15:09:28,06,09,1, 11.9,1,1, 0.421, 10509.241, 406.817, 52919.113 25/01/12,15:09:28,07,09,1, 11.9,1,1, 0.421, 10509.237, 406.804, 52919.021 25/01/12,15:09:28,08,09,1, 11.9,1,1, 0.421, 10509.240, 406.809, 52919.174 25/01/12,15:09:28,09,09,1, 11.9,1,1, 0.421, 10509.260, 406.813, 52919.248 25/01/12,15:09:28,10,09,1, 11.9,1,1, 0.421, 10509.223, 406.798, 52919.182 25/01/12,15:09:28,11,09,1, 11.9,1,1, 0.421, 10509.250, 406.839, 52919.162 25/01/12,15:09:28,12,09,1, 11.9,1,1, 0.421, 10509.240, 406.825, 52919.138 25/01/12,15:09:28,13,09,1, 11.9,1,1, 0.421, 10509.218, 406.824, 52919.137 25/01/12,15:09:28,14,09,1, 11.9,1,1, 0.421, 10509.234, 406.824, 52919.139 25/01/12,15:09:28,15,09,1, 11.9,1,1, 0.421, 10509.222, 406.811, 52919.181 25/01/12,15:09:28,16,09,1, 11.9,1,1, 0.421, 10509.231, 406.798, 52919.134 25/01/12,15:09:28,17,09,1, 11.9,1,1, 0.421, 10509.236, 406.794, 52919.130 25/01/12,15:09:28,18,09,1, 11.9,1,1, 0.421, 10509.221, 406.816, 52919.121 25/01/12,15:09:28,19,09,1, 11.9,1,1, 0.421, 10509.251, 406.817, 52919.132 25/01/12,15:09:29,00,09,1, 12.0,1,1, 0.420, 10509.244, 406.817, 52919.132 25/01/12,15:09:29,01,09,1, 12.0,1,1, 0.420, 10509.228, 406.799, 52919.091 25/01/12,15:09:29,02,09,1, 12.0,1,1, 0.420, 10509.207, 406.804, 52919.110 25/01/12,15:09:29,03,09,1, 12.0,1,1, 0.420, 10509.202, 406.791, 52919.083 25/01/12,15:09:29,04,09,1, 12.0,1,1, 0.420, 10509.213, 406.800, 52919.095 25/01/12,15:09:29,05,09,1, 12.0,1,1, 0.420, 10509.214, 406.804, 52919.049 25/01/12,15:09:29,06,09,1, 12.0,1,1, 0.420, 10509.203, 406.783, 52919.101 25/01/12,15:09:29,07,09,1, 12.0,1,1, 0.420, 10509.203, 406.783, 52919.069 25/01/12,15:09:29,08,09,1, 12.0,1,1, 0.420, 10509.219, 406.789, 52919.077 25/01/12,15:09:29,09,09,1, 12.0,1,1, 0.420, 10509.212, 406.810, 52919.107 25/01/12,15:09:29,10,09,1, 12.0,1,1, 0.420, 10509.200, 406.783, 52919.169 25/01/12,15:09:29,11,09,1, 12.0,1,1, 0.420, 10509.210, 406.793, 52919.145 25/01/12,15:09:29,12,09,1, 12.0,1,1, 0.420, 10509.214, 406.799, 52919.090 25/01/12,15:09:29,13,09,1, 12.0,1,1, 0.420, 10509.190, 406.802, 52919.046 25/01/12,15:09:29,14,09,1, 12.0,1,1, 0.420, 10509.215, 406.800, 52919.065 25/01/12,15:09:29,15,09,1, 12.0,1,1, 0.420, 10509.182, 406.788, 52919.080 25/01/12,15:09:29,16,09,1, 12.0,1,1, 0.420, 10509.193, 406.791, 52919.101 25/01/12,15:09:29,17,09,1, 12.0,1,1, 0.420, 10509.200, 406.788, 52919.043 25/01/12,15:09:29,18,09,1, 12.0,1,1, 0.420, 10509.203, 406.797, 52919.052 25/01/12,15:09:29,19,09,1, 12.0,1,1, 0.420, 10509.187, 406.776, 52919.031 25/01/12,15:09:30,00,09,1, 11.9,1,1, 0.421, 10509.186, 406.776, 52919.031 25/01/12,15:09:30,01,09,1, 11.9,1,1, 0.421, 10509.192, 406.783, 52919.066 25/01/12,15:09:30,02,09,1, 11.9,1,1, 0.421, 10509.200, 406.776, 52919.056 25/01/12,15:09:30,03,09,1, 11.9,1,1, 0.421, 10509.176, 406.777, 52919.071 25/01/12,15:09:30,04,09,1, 11.9,1,1, 0.421, 10509.188, 406.787, 52919.029 25/01/12,15:09:30,05,09,1, 11.9,1,1, 0.421, 10509.178, 406.776, 52919.055 25/01/12,15:09:30,06,09,1, 11.9,1,1, 0.421, 10509.180, 406.763, 52918.991 25/01/12,15:09:30,07,09,1, 11.9,1,1, 0.421, 10509.162, 406.771, 52919.007 25/01/12,15:09:30,08,09,1, 11.9,1,1, 0.421, 10509.164, 406.778, 52919.035 25/01/12,15:09:30,09,09,1, 11.9,1,1, 0.421, 10509.174, 406.781, 52919.000 25/01/12,15:09:30,10,09,1, 11.9,1,1, 0.421, 10509.164, 406.789, 52919.005 25/01/12,15:09:30,11,09,1, 11.9,1,1, 0.421, 10509.166, 406.800, 52919.020 25/01/12,15:09:30,12,09,1, 11.9,1,1, 0.421, 10509.171, 406.783, 52919.007 25/01/12,15:09:30,13,09,1, 11.9,1,1, 0.421, 10509.178, 406.774, 52919.030 25/01/12,15:09:30,14,09,1, 11.9,1,1, 0.421, 10509.180, 406.789, 52919.038 25/01/12,15:09:30,15,09,1, 11.9,1,1, 0.421, 10509.181, 406.771, 52919.017 25/01/12,15:09:30,16,09,1, 11.9,1,1, 0.421, 10509.166, 406.777, 52919.029 25/01/12,15:09:30,17,09,1, 11.9,1,1, 0.421, 10509.165, 406.764, 52919.049 25/01/12,15:09:30,18,09,1, 11.9,1,1, 0.421, 10509.163, 406.798, 52919.027 25/01/12,15:09:30,19,09,1, 11.9,1,1, 0.421, 10509.159, 406.782, 52919.055 25/01/12,15:09:31,00,09,1, 11.9,1,1, 0.421, 10509.152, 406.782, 52919.055 25/01/12,15:09:31,01,09,1, 11.9,1,1, 0.421, 10509.167, 406.779, 52918.927 25/01/12,15:09:31,02,09,1, 11.9,1,1, 0.421, 10509.155, 406.761, 52919.022 25/01/12,15:09:31,03,09,1, 11.9,1,1, 0.421, 10509.148, 406.756, 52918.770 25/01/12,15:09:31,04,09,1, 11.9,1,1, 0.421, 10509.126, 406.779, 52918.987 25/01/12,15:09:31,05,09,1, 11.9,1,1, 0.421, 10509.133, 406.751, 52919.012 25/01/12,15:09:31,06,09,1, 11.9,1,1, 0.421, 10509.111, 406.797, 52918.978 25/01/12,15:09:31,07,09,1, 11.9,1,1, 0.421, 10509.150, 406.768, 52918.984 25/01/12,15:09:31,08,09,1, 11.9,1,1, 0.421, 10509.138, 406.772, 52919.011 25/01/12,15:09:31,09,09,1, 11.9,1,1, 0.421, 10509.171, 406.792, 52919.019 25/01/12,15:09:31,10,09,1, 11.9,1,1, 0.421, 10509.158, 406.777, 52919.073 25/01/12,15:09:31,11,09,1, 11.9,1,1, 0.421, 10509.138, 406.764, 52918.984 25/01/12,15:09:31,12,09,1, 11.9,1,1, 0.421, 10509.142, 406.770, 52919.020 25/01/12,15:09:31,13,09,1, 11.9,1,1, 0.421, 10509.145, 406.751, 52918.951 25/01/12,15:09:31,14,09,1, 11.9,1,1, 0.421, 10509.168, 406.776, 52918.982 25/01/12,15:09:31,15,09,1, 11.9,1,1, 0.421, 10509.166, 406.779, 52918.981 25/01/12,15:09:31,16,09,1, 11.9,1,1, 0.421, 10509.140, 406.766, 52918.984 25/01/12,15:09:31,17,09,1, 11.9,1,1, 0.421, 10509.133, 406.763, 52919.026 25/01/12,15:09:31,18,09,1, 11.9,1,1, 0.421, 10509.143, 406.757, 52918.992 25/01/12,15:09:31,19,09,1, 11.9,1,1, 0.421, 10509.148, 406.770, 52918.987 25/01/12,15:09:32,00,09,1, 11.9,1,1, 0.422, 10509.144, 406.770, 52918.987 25/01/12,15:09:32,01,09,1, 11.9,1,1, 0.422, 10509.139, 406.743, 52919.043 25/01/12,15:09:32,02,09,1, 11.9,1,1, 0.422, 10509.120, 406.760, 52919.012 25/01/12,15:09:32,03,09,1, 11.9,1,1, 0.422, 10509.103, 406.766, 52919.012 25/01/12,15:09:32,04,09,1, 11.9,1,1, 0.422, 10509.105, 406.766, 52918.997 25/01/12,15:09:32,05,09,1, 11.9,1,1, 0.422, 10509.119, 406.741, 52918.994 25/01/12,15:09:32,06,09,1, 11.9,1,1, 0.422, 10509.114, 406.763, 52919.011 25/01/12,15:09:32,07,09,1, 11.9,1,1, 0.422, 10509.132, 406.766, 52919.021 25/01/12,15:09:32,08,09,1, 11.9,1,1, 0.422, 10509.119, 406.748, 52918.987 25/01/12,15:09:32,09,09,1, 11.9,1,1, 0.422, 10509.153, 406.770, 52918.957 25/01/12,15:09:32,10,09,1, 11.9,1,1, 0.422, 10509.126, 406.741, 52918.943 25/01/12,15:09:32,11,09,1, 11.9,1,1, 0.422, 10509.136, 406.768, 52918.908 25/01/12,15:09:32,12,09,1, 11.9,1,1, 0.422, 10509.138, 406.750, 52918.958 25/01/12,15:09:32,13,09,1, 11.9,1,1, 0.422, 10509.107, 406.747, 52918.932 25/01/12,15:09:32,14,09,1, 11.9,1,1, 0.422, 10509.118, 406.738, 52918.892 25/01/12,15:09:32,15,09,1, 11.9,1,1, 0.422, 10509.124, 406.743, 52918.904 25/01/12,15:09:32,16,09,1, 11.9,1,1, 0.422, 10509.115, 406.728, 52918.987 25/01/12,15:09:32,17,09,1, 11.9,1,1, 0.422, 10509.111, 406.728, 52919.081 25/01/12,15:09:32,18,09,1, 11.9,1,1, 0.422, 10509.110, 406.734, 52918.969 25/01/12,15:09:32,19,09,1, 11.9,1,1, 0.422, 10509.120, 406.713, 52918.914 25/01/12,15:09:33,00,09,1, 11.9,1,1, 0.419, 10509.119, 406.713, 52918.914 25/01/12,15:09:33,01,09,1, 11.9,1,1, 0.419, 10509.097, 406.740, 52918.954 25/01/12,15:09:33,02,09,1, 11.9,1,1, 0.419, 10509.124, 406.696, 52918.940 25/01/12,15:09:33,03,09,1, 11.9,1,1, 0.419, 10509.093, 406.715, 52918.977 25/01/12,15:09:33,04,09,1, 11.9,1,1, 0.419, 10509.086, 406.721, 52918.922 25/01/12,15:09:33,05,09,1, 11.9,1,1, 0.419, 10509.116, 406.729, 52918.968 25/01/12,15:09:33,06,09,1, 11.9,1,1, 0.419, 10509.128, 406.688, 52918.885 25/01/12,15:09:33,07,09,1, 11.9,1,1, 0.419, 10509.105, 406.724, 52918.913 25/01/12,15:09:33,08,09,1, 11.9,1,1, 0.419, 10509.097, 406.705, 52918.936 25/01/12,15:09:33,09,09,1, 11.9,1,1, 0.419, 10509.097, 406.706, 52918.992 25/01/12,15:09:33,10,09,1, 11.9,1,1, 0.419, 10509.092, 406.721, 52918.994 25/01/12,15:09:33,11,09,1, 11.9,1,1, 0.419, 10509.087, 406.707, 52918.962 25/01/12,15:09:33,12,09,1, 11.9,1,1, 0.419, 10509.097, 406.715, 52919.011 25/01/12,15:09:33,13,09,1, 11.9,1,1, 0.419, 10509.082, 406.724, 52918.935 25/01/12,15:09:33,14,09,1, 11.9,1,1, 0.419, 10509.102, 406.692, 52918.872 25/01/12,15:09:33,15,09,1, 11.9,1,1, 0.419, 10509.102, 406.736, 52918.962 25/01/12,15:09:33,16,09,1, 11.9,1,1, 0.419, 10509.073, 406.712, 52918.915 25/01/12,15:09:33,17,09,1, 11.9,1,1, 0.419, 10509.105, 406.696, 52918.936 25/01/12,15:09:33,18,09,1, 11.9,1,1, 0.419, 10509.099, 406.717, 52918.893 25/01/12,15:09:33,19,09,1, 11.9,1,1, 0.419, 10509.110, 406.705, 52918.918 25/01/12,15:09:34,00,09,1, 11.9,1,1, 0.422, 10509.102, 406.705, 52918.918 25/01/12,15:09:34,01,09,1, 11.9,1,1, 0.422, 10509.118, 406.699, 52918.947 25/01/12,15:09:34,02,09,1, 11.9,1,1, 0.422, 10509.093, 406.693, 52918.977 25/01/12,15:09:34,03,09,1, 11.9,1,1, 0.422, 10509.095, 406.690, 52918.972 25/01/12,15:09:34,04,09,1, 11.9,1,1, 0.422, 10509.095, 406.704, 52918.990 25/01/12,15:09:34,05,09,1, 11.9,1,1, 0.422, 10509.105, 406.701, 52918.779 25/01/12,15:09:34,06,09,1, 11.9,1,1, 0.422, 10509.066, 406.689, 52918.956 25/01/12,15:09:34,07,09,1, 11.9,1,1, 0.422, 10509.085, 406.689, 52918.934 25/01/12,15:09:34,08,09,1, 11.9,1,1, 0.422, 10509.079, 406.681, 52918.957 25/01/12,15:09:34,09,09,1, 11.9,1,1, 0.422, 10509.096, 406.694, 52918.882 25/01/12,15:09:34,10,09,1, 11.9,1,1, 0.422, 10509.075, 406.699, 52918.927 25/01/12,15:09:34,11,09,1, 11.9,1,1, 0.422, 10509.091, 406.692, 52918.904 25/01/12,15:09:34,12,09,1, 11.9,1,1, 0.422, 10509.079, 406.691, 52918.943 25/01/12,15:09:34,13,09,1, 11.9,1,1, 0.422, 10509.088, 406.662, 52918.979 25/01/12,15:09:34,14,09,1, 11.9,1,1, 0.422, 10509.085, 406.696, 52918.949 25/01/12,15:09:34,15,09,1, 11.9,1,1, 0.422, 10509.063, 406.674, 52918.837 25/01/12,15:09:34,16,09,1, 11.9,1,1, 0.422, 10509.107, 406.674, 52918.932 25/01/12,15:09:34,17,09,1, 11.9,1,1, 0.422, 10509.070, 406.700, 52918.997 25/01/12,15:09:34,18,09,1, 11.9,1,1, 0.422, 10509.084, 406.673, 52919.082 25/01/12,15:09:34,19,09,1, 11.9,1,1, 0.422, 10509.079, 406.690, 52918.936 25/01/12,15:09:35,00,09,1, 11.8,1,1, 0.426, 10509.077, 406.690, 52918.936 25/01/12,15:09:35,01,09,1, 11.8,1,1, 0.426, 10509.062, 406.680, 52918.830 25/01/12,15:09:35,02,09,1, 11.8,1,1, 0.426, 10509.085, 406.674, 52918.807 25/01/12,15:09:35,03,09,1, 11.8,1,1, 0.426, 10509.074, 406.683, 52918.919 25/01/12,15:09:35,04,09,1, 11.8,1,1, 0.426, 10509.051, 406.666, 52918.906 25/01/12,15:09:35,05,09,1, 11.8,1,1, 0.426, 10509.063, 406.667, 52918.808 25/01/12,15:09:35,06,09,1, 11.8,1,1, 0.426, 10509.047, 406.673, 52918.859 25/01/12,15:09:35,07,09,1, 11.8,1,1, 0.426, 10509.047, 406.679, 52918.864 25/01/12,15:09:35,08,09,1, 11.8,1,1, 0.426, 10509.060, 406.651, 52918.923 25/01/12,15:09:35,09,09,1, 11.8,1,1, 0.426, 10509.050, 406.670, 52918.923 25/01/12,15:09:35,10,09,1, 11.8,1,1, 0.426, 10509.044, 406.653, 52918.844 25/01/12,15:09:35,11,09,1, 11.8,1,1, 0.426, 10509.042, 406.648, 52918.862 25/01/12,15:09:35,12,09,1, 11.8,1,1, 0.426, 10509.053, 406.646, 52918.842 25/01/12,15:09:35,13,09,1, 11.8,1,1, 0.426, 10509.051, 406.654, 52918.820 25/01/12,15:09:35,14,09,1, 11.8,1,1, 0.426, 10509.044, 406.649, 52918.793 25/01/12,15:09:35,15,09,1, 11.8,1,1, 0.426, 10509.055, 406.652, 52918.838 25/01/12,15:09:35,16,09,1, 11.8,1,1, 0.426, 10509.034, 406.638, 52918.781 25/01/12,15:09:35,17,09,1, 11.8,1,1, 0.426, 10509.050, 406.655, 52918.765 25/01/12,15:09:35,18,09,1, 11.8,1,1, 0.426, 10509.050, 406.632, 52918.819 25/01/12,15:09:35,19,09,1, 11.8,1,1, 0.426, 10509.017, 406.625, 52918.784 25/01/12,15:09:36,00,09,1, 11.9,1,1, 0.422, 10509.011, 406.625, 52918.784 25/01/12,15:09:36,01,09,1, 11.9,1,1, 0.422, 10509.041, 406.651, 52918.832 25/01/12,15:09:36,02,09,1, 11.9,1,1, 0.422, 10509.037, 406.644, 52918.850 25/01/12,15:09:36,03,09,1, 11.9,1,1, 0.422, 10509.012, 406.621, 52918.851 25/01/12,15:09:36,04,09,1, 11.9,1,1, 0.422, 10509.040, 406.633, 52918.808 25/01/12,15:09:36,05,09,1, 11.9,1,1, 0.422, 10509.015, 406.656, 52918.780 25/01/12,15:09:36,06,09,1, 11.9,1,1, 0.422, 10509.033, 406.620, 52918.781 25/01/12,15:09:36,07,09,1, 11.9,1,1, 0.422, 10509.035, 406.623, 52918.832 25/01/12,15:09:36,08,09,1, 11.9,1,1, 0.422, 10509.012, 406.603, 52918.726 25/01/12,15:09:36,09,09,1, 11.9,1,1, 0.422, 10509.057, 406.615, 52918.760 25/01/12,15:09:36,10,09,1, 11.9,1,1, 0.422, 10509.022, 406.632, 52918.779 25/01/12,15:09:36,11,09,1, 11.9,1,1, 0.422, 10509.033, 406.618, 52918.796 25/01/12,15:09:36,12,09,1, 11.9,1,1, 0.422, 10509.040, 406.639, 52918.855 25/01/12,15:09:36,13,09,1, 11.9,1,1, 0.422, 10509.023, 406.622, 52918.782 25/01/12,15:09:36,14,09,1, 11.9,1,1, 0.422, 10509.035, 406.602, 52918.833 25/01/12,15:09:36,15,09,1, 11.9,1,1, 0.422, 10509.030, 406.622, 52918.833 25/01/12,15:09:36,16,09,1, 11.9,1,1, 0.422, 10509.032, 406.616, 52918.814 25/01/12,15:09:36,17,09,1, 11.9,1,1, 0.422, 10509.042, 406.637, 52918.831 25/01/12,15:09:36,18,09,1, 11.9,1,1, 0.422, 10509.013, 406.616, 52918.832 25/01/12,15:09:36,19,09,1, 11.9,1,1, 0.422, 10509.028, 406.629, 52918.830 25/01/12,15:09:37,00,09,1, 11.9,1,1, 0.423, 10509.027, 406.629, 52918.830 25/01/12,15:09:37,01,09,1, 11.9,1,1, 0.423, 10509.012, 406.621, 52918.770 25/01/12,15:09:37,02,09,1, 11.9,1,1, 0.423, 10509.028, 406.613, 52918.722 25/01/12,15:09:37,03,09,1, 11.9,1,1, 0.423, 10509.021, 406.612, 52918.759 25/01/12,15:09:37,04,09,1, 11.9,1,1, 0.423, 10509.003, 406.603, 52918.732 25/01/12,15:09:37,05,09,1, 11.9,1,1, 0.423, 10509.039, 406.620, 52918.828 25/01/12,15:09:37,06,09,1, 11.9,1,1, 0.423, 10509.009, 406.625, 52918.864 25/01/12,15:09:37,07,09,1, 11.9,1,1, 0.423, 10509.034, 406.619, 52918.861 25/01/12,15:09:37,08,09,1, 11.9,1,1, 0.423, 10509.018, 406.613, 52918.794 25/01/12,15:09:37,09,09,1, 11.9,1,1, 0.423, 10509.016, 406.593, 52918.751 25/01/12,15:09:37,10,09,1, 11.9,1,1, 0.423, 10509.019, 406.614, 52918.823 25/01/12,15:09:37,11,09,1, 11.9,1,1, 0.423, 10508.986, 406.613, 52918.812 25/01/12,15:09:37,12,09,1, 11.9,1,1, 0.423, 10509.005, 406.606, 52918.839 25/01/12,15:09:37,13,09,1, 11.9,1,1, 0.423, 10509.010, 406.599, 52918.716 25/01/12,15:09:37,14,09,1, 11.9,1,1, 0.423, 10509.018, 406.612, 52918.742 25/01/12,15:09:37,15,09,1, 11.9,1,1, 0.423, 10508.983, 406.630, 52918.766 25/01/12,15:09:37,16,09,1, 11.9,1,1, 0.423, 10509.009, 406.600, 52918.660 25/01/12,15:09:37,17,09,1, 11.9,1,1, 0.423, 10509.005, 406.611, 52918.738 25/01/12,15:09:37,18,09,1, 11.9,1,1, 0.423, 10509.003, 406.624, 52918.782 25/01/12,15:09:37,19,09,1, 11.9,1,1, 0.423, 10509.007, 406.607, 52918.798 25/01/12,15:09:38,00,09,1, 11.9,1,1, 0.420, 10509.002, 406.607, 52918.798 25/01/12,15:09:38,01,09,1, 11.9,1,1, 0.420, 10509.007, 406.599, 52918.773 25/01/12,15:09:38,02,09,1, 11.9,1,1, 0.420, 10508.989, 406.589, 52918.720 25/01/12,15:09:38,03,09,1, 11.9,1,1, 0.420, 10508.986, 406.589, 52918.828 25/01/12,15:09:38,04,09,1, 11.9,1,1, 0.420, 10509.005, 406.591, 52918.797 25/01/12,15:09:38,05,09,1, 11.9,1,1, 0.420, 10508.977, 406.600, 52918.832 25/01/12,15:09:38,06,09,1, 11.9,1,1, 0.420, 10509.009, 406.600, 52918.790 25/01/12,15:09:38,07,09,1, 11.9,1,1, 0.420, 10509.001, 406.584, 52918.770 25/01/12,15:09:38,08,09,1, 11.9,1,1, 0.420, 10508.980, 406.585, 52918.751 25/01/12,15:09:38,09,09,1, 11.9,1,1, 0.420, 10509.002, 406.573, 52918.709 25/01/12,15:09:38,10,09,1, 11.9,1,1, 0.420, 10509.000, 406.613, 52918.743 25/01/12,15:09:38,11,09,1, 11.9,1,1, 0.420, 10508.986, 406.580, 52918.760 25/01/12,15:09:38,12,09,1, 11.9,1,1, 0.420, 10509.009, 406.562, 52918.749 25/01/12,15:09:38,13,09,1, 11.9,1,1, 0.420, 10509.014, 406.583, 52918.726 25/01/12,15:09:38,14,09,1, 11.9,1,1, 0.420, 10508.979, 406.568, 52918.734 25/01/12,15:09:38,15,09,1, 11.9,1,1, 0.420, 10508.999, 406.552, 52918.779 25/01/12,15:09:38,16,09,1, 11.9,1,1, 0.420, 10508.985, 406.566, 52918.742 25/01/12,15:09:38,17,09,1, 11.9,1,1, 0.420, 10508.961, 406.548, 52918.717 25/01/12,15:09:38,18,09,1, 11.9,1,1, 0.420, 10508.986, 406.547, 52918.773 25/01/12,15:09:38,19,09,1, 11.9,1,1, 0.420, 10508.977, 406.570, 52918.768 25/01/12,15:09:39,00,09,1, 11.9,1,1, 0.422, 10508.977, 406.570, 52918.768 25/01/12,15:09:39,01,09,1, 11.9,1,1, 0.422, 10508.990, 406.562, 52918.787 25/01/12,15:09:39,02,09,1, 11.9,1,1, 0.422, 10508.994, 406.555, 52918.693 25/01/12,15:09:39,03,09,1, 11.9,1,1, 0.422, 10509.003, 406.565, 52918.706 25/01/12,15:09:39,04,09,1, 11.9,1,1, 0.422, 10508.974, 406.553, 52918.688 25/01/12,15:09:39,05,09,1, 11.9,1,1, 0.422, 10508.989, 406.545, 52918.687 25/01/12,15:09:39,06,09,1, 11.9,1,1, 0.422, 10508.982, 406.557, 52918.736 25/01/12,15:09:39,07,09,1, 11.9,1,1, 0.422, 10508.971, 406.542, 52918.767 25/01/12,15:09:39,08,09,1, 11.9,1,1, 0.422, 10508.963, 406.549, 52918.737 25/01/12,15:09:39,09,09,1, 11.9,1,1, 0.422, 10508.977, 406.555, 52918.678 25/01/12,15:09:39,10,09,1, 11.9,1,1, 0.422, 10508.970, 406.552, 52918.705 25/01/12,15:09:39,11,09,1, 11.9,1,1, 0.422, 10508.965, 406.532, 52918.707 25/01/12,15:09:39,12,09,1, 11.9,1,1, 0.422, 10508.957, 406.541, 52918.682 25/01/12,15:09:39,13,09,1, 11.9,1,1, 0.422, 10508.997, 406.557, 52918.699 25/01/12,15:09:39,14,09,1, 11.9,1,1, 0.422, 10508.973, 406.559, 52918.659 25/01/12,15:09:39,15,09,1, 11.9,1,1, 0.422, 10508.987, 406.547, 52918.702 25/01/12,15:09:39,16,09,1, 11.9,1,1, 0.422, 10508.957, 406.557, 52918.694 25/01/12,15:09:39,17,09,1, 11.9,1,1, 0.422, 10508.982, 406.534, 52918.578 25/01/12,15:09:39,18,09,1, 11.9,1,1, 0.422, 10508.989, 406.566, 52918.665 25/01/12,15:09:39,19,09,1, 11.9,1,1, 0.422, 10508.958, 406.557, 52918.662 25/01/12,15:09:40,00,09,1, 11.9,1,1, 0.424, 10508.952, 406.557, 52918.662 25/01/12,15:09:40,01,09,1, 11.9,1,1, 0.424, 10508.979, 406.545, 52918.653 25/01/12,15:09:40,02,09,1, 11.9,1,1, 0.424, 10508.963, 406.533, 52918.687 25/01/12,15:09:40,03,09,1, 11.9,1,1, 0.424, 10508.971, 406.562, 52918.633 25/01/12,15:09:40,04,09,1, 11.9,1,1, 0.424, 10508.949, 406.551, 52918.685 25/01/12,15:09:40,05,09,1, 11.9,1,1, 0.424, 10508.961, 406.550, 52918.739 25/01/12,15:09:40,06,09,1, 11.9,1,1, 0.424, 10508.971, 406.530, 52918.698 25/01/12,15:09:40,07,09,1, 11.9,1,1, 0.424, 10508.941, 406.563, 52918.638 25/01/12,15:09:40,08,09,1, 11.9,1,1, 0.424, 10508.964, 406.519, 52918.583 25/01/12,15:09:40,09,09,1, 11.9,1,1, 0.424, 10508.954, 406.543, 52918.692 25/01/12,15:09:40,10,09,1, 11.9,1,1, 0.424, 10508.963, 406.531, 52918.652 25/01/12,15:09:40,11,09,1, 11.9,1,1, 0.424, 10508.952, 406.522, 52918.605 25/01/12,15:09:40,12,09,1, 11.9,1,1, 0.424, 10508.983, 406.516, 52918.607 25/01/12,15:09:40,13,09,1, 11.9,1,1, 0.424, 10508.970, 406.545, 52918.725 25/01/12,15:09:40,14,09,1, 11.9,1,1, 0.424, 10508.970, 406.526, 52918.656 25/01/12,15:09:40,15,09,1, 11.9,1,1, 0.424, 10508.984, 406.530, 52918.707 25/01/12,15:09:40,16,09,1, 11.9,1,1, 0.424, 10508.964, 406.517, 52918.716 25/01/12,15:09:40,17,09,1, 11.9,1,1, 0.424, 10508.982, 406.501, 52918.662 25/01/12,15:09:40,18,09,1, 11.9,1,1, 0.424, 10508.960, 406.518, 52918.717 25/01/12,15:09:40,19,09,1, 11.9,1,1, 0.424, 10508.976, 406.513, 52918.645 25/01/12,15:09:41,00,09,1, 11.9,1,1, 0.420, 10508.969, 406.513, 52918.645 25/01/12,15:09:41,01,09,1, 11.9,1,1, 0.420, 10508.958, 406.512, 52918.591 25/01/12,15:09:41,02,09,1, 11.9,1,1, 0.420, 10508.975, 406.492, 52918.681 25/01/12,15:09:41,03,09,1, 11.9,1,1, 0.420, 10508.969, 406.495, 52918.658 25/01/12,15:09:41,04,09,1, 11.9,1,1, 0.420, 10508.956, 406.511, 52918.649 25/01/12,15:09:41,05,09,1, 11.9,1,1, 0.420, 10508.970, 406.498, 52918.658 25/01/12,15:09:41,06,09,1, 11.9,1,1, 0.420, 10508.999, 406.488, 52918.577 25/01/12,15:09:41,07,09,1, 11.9,1,1, 0.420, 10508.962, 406.541, 52918.769 25/01/12,15:09:41,08,09,1, 11.9,1,1, 0.420, 10508.948, 406.537, 52918.702 25/01/12,15:09:41,09,09,1, 11.9,1,1, 0.420, 10508.942, 406.517, 52918.672 25/01/12,15:09:41,10,09,1, 11.9,1,1, 0.420, 10508.957, 406.514, 52918.601 25/01/12,15:09:41,11,09,1, 11.9,1,1, 0.420, 10508.962, 406.490, 52918.638 25/01/12,15:09:41,12,09,1, 11.9,1,1, 0.420, 10508.970, 406.501, 52918.640 25/01/12,15:09:41,13,09,1, 11.9,1,1, 0.420, 10508.984, 406.480, 52918.685 25/01/12,15:09:41,14,09,1, 11.9,1,1, 0.420, 10508.972, 406.486, 52918.597 25/01/12,15:09:41,15,09,1, 11.9,1,1, 0.420, 10508.986, 406.467, 52918.620 25/01/12,15:09:41,16,09,1, 11.9,1,1, 0.420, 10508.966, 406.463, 52918.601 25/01/12,15:09:41,17,09,1, 11.9,1,1, 0.420, 10508.979, 406.444, 52918.633 25/01/12,15:09:41,18,09,1, 11.9,1,1, 0.420, 10508.973, 406.474, 52918.622 25/01/12,15:09:41,19,09,1, 11.9,1,1, 0.420, 10508.988, 406.473, 52918.633 25/01/12,15:09:42,00,09,1, 11.9,1,1, 0.420, 10508.986, 406.473, 52918.633 25/01/12,15:09:42,01,09,1, 11.9,1,1, 0.420, 10508.976, 406.474, 52918.626 25/01/12,15:09:42,02,09,1, 11.9,1,1, 0.420, 10508.970, 406.475, 52918.646 25/01/12,15:09:42,03,09,1, 11.9,1,1, 0.420, 10508.969, 406.458, 52918.606 25/01/12,15:09:42,04,09,1, 11.9,1,1, 0.420, 10508.984, 406.466, 52918.709 25/01/12,15:09:42,05,09,1, 11.9,1,1, 0.420, 10508.987, 406.448, 52918.608 25/01/12,15:09:42,06,09,1, 11.9,1,1, 0.420, 10508.957, 406.474, 52918.724 25/01/12,15:09:42,07,09,1, 11.9,1,1, 0.420, 10508.982, 406.460, 52918.587 25/01/12,15:09:42,08,09,1, 11.9,1,1, 0.420, 10508.971, 406.474, 52918.620 25/01/12,15:09:42,09,09,1, 11.9,1,1, 0.420, 10508.977, 406.458, 52918.580 25/01/12,15:09:42,10,09,1, 11.9,1,1, 0.420, 10509.011, 406.442, 52918.628 25/01/12,15:09:42,11,09,1, 11.9,1,1, 0.420, 10508.974, 406.432, 52918.582 25/01/12,15:09:42,12,09,1, 11.9,1,1, 0.420, 10508.976, 406.451, 52918.516 25/01/12,15:09:42,13,09,1, 11.9,1,1, 0.420, 10508.995, 406.463, 52918.626 25/01/12,15:09:42,14,09,1, 11.9,1,1, 0.420, 10508.964, 406.430, 52918.688 25/01/12,15:09:42,15,09,1, 11.9,1,1, 0.420, 10508.944, 406.482, 52918.711 25/01/12,15:09:42,16,09,1, 11.9,1,1, 0.420, 10508.988, 406.444, 52918.648 25/01/12,15:09:42,17,09,1, 11.9,1,1, 0.420, 10508.966, 406.441, 52918.618 25/01/12,15:09:42,18,09,1, 11.9,1,1, 0.420, 10508.972, 406.444, 52918.568 25/01/12,15:09:42,19,09,1, 11.9,1,1, 0.420, 10508.989, 406.420, 52918.533 25/01/12,15:09:43,00,09,1, 12.0,1,1, 0.422, 10508.986, 406.420, 52918.533 25/01/12,15:09:43,01,09,1, 12.0,1,1, 0.422, 10508.978, 406.423, 52918.580 25/01/12,15:09:43,02,09,1, 12.0,1,1, 0.422, 10508.964, 406.425, 52918.557 25/01/12,15:09:43,03,09,1, 12.0,1,1, 0.422, 10508.974, 406.450, 52918.577 25/01/12,15:09:43,04,09,1, 12.0,1,1, 0.422, 10508.970, 406.442, 52918.483 25/01/12,15:09:43,05,09,1, 12.0,1,1, 0.422, 10508.988, 406.444, 52918.528 25/01/12,15:09:43,06,09,1, 12.0,1,1, 0.422, 10508.967, 406.447, 52918.597 25/01/12,15:09:43,07,09,1, 12.0,1,1, 0.422, 10508.971, 406.429, 52918.585 25/01/12,15:09:43,08,09,1, 12.0,1,1, 0.422, 10508.974, 406.430, 52918.580 25/01/12,15:09:43,09,09,1, 12.0,1,1, 0.422, 10508.954, 406.457, 52918.598 25/01/12,15:09:43,10,09,1, 12.0,1,1, 0.422, 10508.967, 406.419, 52918.545 25/01/12,15:09:43,11,09,1, 12.0,1,1, 0.422, 10508.973, 406.420, 52918.555 25/01/12,15:09:43,12,09,1, 12.0,1,1, 0.422, 10508.976, 406.410, 52918.479 25/01/12,15:09:43,13,09,1, 12.0,1,1, 0.422, 10508.964, 406.394, 52918.534 25/01/12,15:09:43,14,09,1, 12.0,1,1, 0.422, 10508.965, 406.432, 52918.477 25/01/12,15:09:43,15,09,1, 12.0,1,1, 0.422, 10508.994, 406.409, 52918.434 25/01/12,15:09:43,16,09,1, 12.0,1,1, 0.422, 10508.969, 406.381, 52918.452 25/01/12,15:09:43,17,09,1, 12.0,1,1, 0.422, 10508.963, 406.392, 52918.578 25/01/12,15:09:43,18,09,1, 12.0,1,1, 0.422, 10508.960, 406.413, 52918.541 25/01/12,15:09:43,19,09,1, 12.0,1,1, 0.422, 10508.970, 406.396, 52918.505 25/01/12,15:09:44,00,09,1, 11.9,1,1, 0.422, 10508.969, 406.396, 52918.505 25/01/12,15:09:44,01,09,1, 11.9,1,1, 0.422, 10508.956, 406.403, 52918.506 25/01/12,15:09:44,02,09,1, 11.9,1,1, 0.422, 10508.961, 406.385, 52918.541 25/01/12,15:09:44,03,09,1, 11.9,1,1, 0.422, 10508.969, 406.387, 52918.586 25/01/12,15:09:44,04,09,1, 11.9,1,1, 0.422, 10508.958, 406.391, 52918.584 25/01/12,15:09:44,05,09,1, 11.9,1,1, 0.422, 10508.951, 406.385, 52918.551 25/01/12,15:09:44,06,09,1, 11.9,1,1, 0.422, 10508.973, 406.414, 52918.495 25/01/12,15:09:44,07,09,1, 11.9,1,1, 0.422, 10508.954, 406.381, 52918.436 25/01/12,15:09:44,08,09,1, 11.9,1,1, 0.422, 10508.959, 406.391, 52918.474 25/01/12,15:09:44,09,09,1, 11.9,1,1, 0.422, 10508.946, 406.351, 52918.455 25/01/12,15:09:44,10,09,1, 11.9,1,1, 0.422, 10508.940, 406.362, 52918.553 25/01/12,15:09:44,11,09,1, 11.9,1,1, 0.422, 10508.959, 406.367, 52918.464 25/01/12,15:09:44,12,09,1, 11.9,1,1, 0.422, 10508.926, 406.370, 52918.521 25/01/12,15:09:44,13,09,1, 11.9,1,1, 0.422, 10508.930, 406.372, 52918.540 25/01/12,15:09:44,14,09,1, 11.9,1,1, 0.422, 10508.947, 406.368, 52918.583 25/01/12,15:09:44,15,09,1, 11.9,1,1, 0.422, 10508.947, 406.364, 52918.509 25/01/12,15:09:44,16,09,1, 11.9,1,1, 0.422, 10508.971, 406.356, 52918.518 25/01/12,15:09:44,17,09,1, 11.9,1,1, 0.422, 10508.916, 406.365, 52918.484 25/01/12,15:09:44,18,09,1, 11.9,1,1, 0.422, 10508.958, 406.366, 52918.487 25/01/12,15:09:44,19,09,1, 11.9,1,1, 0.422, 10508.939, 406.352, 52918.489 25/01/12,15:09:45,00,09,1, 11.8,1,1, 0.419, 10508.935, 406.352, 52918.489 25/01/12,15:09:45,01,09,1, 11.8,1,1, 0.419, 10508.953, 406.344, 52918.461 25/01/12,15:09:45,02,09,1, 11.8,1,1, 0.419, 10508.952, 406.345, 52918.525 25/01/12,15:09:45,03,09,1, 11.8,1,1, 0.419, 10508.950, 406.349, 52918.550 25/01/12,15:09:45,04,09,1, 11.8,1,1, 0.419, 10508.960, 406.357, 52918.429 25/01/12,15:09:45,05,09,1, 11.8,1,1, 0.419, 10508.926, 406.352, 52918.537 25/01/12,15:09:45,06,09,1, 11.8,1,1, 0.419, 10508.964, 406.368, 52918.553 25/01/12,15:09:45,07,09,1, 11.8,1,1, 0.419, 10508.935, 406.342, 52918.546 25/01/12,15:09:45,08,09,1, 11.8,1,1, 0.419, 10508.951, 406.358, 52918.538 25/01/12,15:09:45,09,09,1, 11.8,1,1, 0.419, 10508.948, 406.329, 52918.528 25/01/12,15:09:45,10,09,1, 11.8,1,1, 0.419, 10508.945, 406.339, 52918.537 25/01/12,15:09:45,11,09,1, 11.8,1,1, 0.419, 10508.967, 406.348, 52918.452 25/01/12,15:09:45,12,09,1, 11.8,1,1, 0.419, 10508.948, 406.328, 52918.524 25/01/12,15:09:45,13,09,1, 11.8,1,1, 0.419, 10508.946, 406.343, 52918.503 25/01/12,15:09:45,14,09,1, 11.8,1,1, 0.419, 10508.955, 406.328, 52918.419 25/01/12,15:09:45,15,09,1, 11.8,1,1, 0.419, 10508.949, 406.347, 52918.412 25/01/12,15:09:45,16,09,1, 11.8,1,1, 0.419, 10508.921, 406.329, 52918.480 25/01/12,15:09:45,17,09,1, 11.8,1,1, 0.419, 10508.933, 406.306, 52918.485 25/01/12,15:09:45,18,09,1, 11.8,1,1, 0.419, 10508.935, 406.343, 52918.488 25/01/12,15:09:45,19,09,1, 11.8,1,1, 0.419, 10508.935, 406.323, 52918.425 25/01/12,15:09:46,00,09,1, 11.9,1,1, 0.421, 10508.927, 406.323, 52918.425 25/01/12,15:09:46,01,09,1, 11.9,1,1, 0.421, 10508.942, 406.327, 52918.477 25/01/12,15:09:46,02,09,1, 11.9,1,1, 0.421, 10508.937, 406.293, 52918.519 25/01/12,15:09:46,03,09,1, 11.9,1,1, 0.421, 10508.935, 406.316, 52918.503 25/01/12,15:09:46,04,09,1, 11.9,1,1, 0.421, 10508.918, 406.293, 52918.477 25/01/12,15:09:46,05,09,1, 11.9,1,1, 0.421, 10508.910, 406.297, 52918.427 25/01/12,15:09:46,06,09,1, 11.9,1,1, 0.421, 10508.949, 406.295, 52918.397 25/01/12,15:09:46,07,09,1, 11.9,1,1, 0.421, 10508.936, 406.295, 52918.456 25/01/12,15:09:46,08,09,1, 11.9,1,1, 0.421, 10508.914, 406.295, 52918.439 25/01/12,15:09:46,09,09,1, 11.9,1,1, 0.421, 10508.936, 406.308, 52918.376 25/01/12,15:09:46,10,09,1, 11.9,1,1, 0.421, 10508.922, 406.312, 52918.409 25/01/12,15:09:46,11,09,1, 11.9,1,1, 0.421, 10508.894, 406.282, 52918.353 25/01/12,15:09:46,12,09,1, 11.9,1,1, 0.421, 10508.922, 406.273, 52918.400 25/01/12,15:09:46,13,09,1, 11.9,1,1, 0.421, 10508.928, 406.285, 52918.414 25/01/12,15:09:46,14,09,1, 11.9,1,1, 0.421, 10508.910, 406.282, 52918.431 25/01/12,15:09:46,15,09,1, 11.9,1,1, 0.421, 10508.910, 406.285, 52918.436 25/01/12,15:09:46,16,09,1, 11.9,1,1, 0.421, 10508.902, 406.267, 52918.408 25/01/12,15:09:46,17,09,1, 11.9,1,1, 0.421, 10508.884, 406.300, 52918.411 25/01/12,15:09:46,18,09,1, 11.9,1,1, 0.421, 10508.912, 406.281, 52918.398 25/01/12,15:09:46,19,09,1, 11.9,1,1, 0.421, 10508.899, 406.272, 52918.366 25/01/12,15:09:47,00,09,1, 11.9,1,1, 0.419, 10508.894, 406.272, 52918.366 25/01/12,15:09:47,01,09,1, 11.9,1,1, 0.419, 10508.881, 406.262, 52918.418 25/01/12,15:09:47,02,09,1, 11.9,1,1, 0.419, 10508.896, 406.278, 52918.432 25/01/12,15:09:47,03,09,1, 11.9,1,1, 0.419, 10508.890, 406.272, 52918.364 25/01/12,15:09:47,04,09,1, 11.9,1,1, 0.419, 10508.858, 406.275, 52918.419 25/01/12,15:09:47,05,09,1, 11.9,1,1, 0.419, 10508.941, 406.280, 52918.454 25/01/12,15:09:47,06,09,1, 11.9,1,1, 0.419, 10508.881, 406.265, 52918.395 25/01/12,15:09:47,07,09,1, 11.9,1,1, 0.419, 10508.873, 406.258, 52918.403 25/01/12,15:09:47,08,09,1, 11.9,1,1, 0.419, 10508.884, 406.272, 52918.412 25/01/12,15:09:47,09,09,1, 11.9,1,1, 0.419, 10508.875, 406.245, 52918.412 25/01/12,15:09:47,10,09,1, 11.9,1,1, 0.419, 10508.875, 406.260, 52918.449 25/01/12,15:09:47,11,09,1, 11.9,1,1, 0.419, 10508.882, 406.255, 52918.377 25/01/12,15:09:47,12,09,1, 11.9,1,1, 0.419, 10508.876, 406.256, 52918.470 25/01/12,15:09:47,13,09,1, 11.9,1,1, 0.419, 10508.876, 406.235, 52918.443 25/01/12,15:09:47,14,09,1, 11.9,1,1, 0.419, 10508.854, 406.247, 52918.413 25/01/12,15:09:47,15,09,1, 11.9,1,1, 0.419, 10508.847, 406.247, 52918.421 25/01/12,15:09:47,16,09,1, 11.9,1,1, 0.419, 10508.861, 406.221, 52918.337 25/01/12,15:09:47,17,09,1, 11.9,1,1, 0.419, 10508.891, 406.234, 52918.450 25/01/12,15:09:47,18,09,1, 11.9,1,1, 0.419, 10508.888, 406.240, 52918.444 25/01/12,15:09:47,19,09,1, 11.9,1,1, 0.419, 10508.850, 406.217, 52918.385 25/01/12,15:09:48,00,09,1, 11.9,1,1, 0.420, 10508.844, 406.217, 52918.385 25/01/12,15:09:48,01,09,1, 11.9,1,1, 0.420, 10508.843, 406.239, 52918.441 25/01/12,15:09:48,02,09,1, 11.9,1,1, 0.420, 10508.833, 406.236, 52918.460 25/01/12,15:09:48,03,09,1, 11.9,1,1, 0.420, 10508.836, 406.251, 52918.417 25/01/12,15:09:48,04,09,1, 11.9,1,1, 0.420, 10508.840, 406.219, 52918.344 25/01/12,15:09:48,05,09,1, 11.9,1,1, 0.420, 10508.847, 406.233, 52918.369 25/01/12,15:09:48,06,09,1, 11.9,1,1, 0.420, 10508.855, 406.214, 52918.329 25/01/12,15:09:48,07,09,1, 11.9,1,1, 0.420, 10508.833, 406.212, 52918.396 25/01/12,15:09:48,08,09,1, 11.9,1,1, 0.420, 10508.832, 406.224, 52918.421 25/01/12,15:09:48,09,09,1, 11.9,1,1, 0.420, 10508.828, 406.188, 52918.317 25/01/12,15:09:48,10,09,1, 11.9,1,1, 0.420, 10508.819, 406.199, 52918.445 25/01/12,15:09:48,11,09,1, 11.9,1,1, 0.420, 10508.829, 406.199, 52918.459 25/01/12,15:09:48,12,09,1, 11.9,1,1, 0.420, 10508.832, 406.199, 52918.344 25/01/12,15:09:48,13,09,1, 11.9,1,1, 0.420, 10508.818, 406.200, 52918.337 25/01/12,15:09:48,14,09,1, 11.9,1,1, 0.420, 10508.818, 406.206, 52918.407 25/01/12,15:09:48,15,09,1, 11.9,1,1, 0.420, 10508.827, 406.198, 52918.365 25/01/12,15:09:48,16,09,1, 11.9,1,1, 0.420, 10508.823, 406.197, 52918.421 25/01/12,15:09:48,17,09,1, 11.9,1,1, 0.420, 10508.809, 406.204, 52918.417 25/01/12,15:09:48,18,09,1, 11.9,1,1, 0.420, 10508.795, 406.177, 52918.364 25/01/12,15:09:48,19,09,1, 11.9,1,1, 0.420, 10508.814, 406.180, 52918.360 25/01/12,15:09:49,00,09,1, 11.9,1,1, 0.422, 10508.810, 406.180, 52918.360 25/01/12,15:09:49,01,09,1, 11.9,1,1, 0.422, 10508.814, 406.159, 52918.290 25/01/12,15:09:49,02,09,1, 11.9,1,1, 0.422, 10508.832, 406.180, 52918.305 25/01/12,15:09:49,03,09,1, 11.9,1,1, 0.422, 10508.790, 406.184, 52918.381 25/01/12,15:09:49,04,09,1, 11.9,1,1, 0.422, 10508.799, 406.165, 52918.400 25/01/12,15:09:49,05,09,1, 11.9,1,1, 0.422, 10508.791, 406.192, 52918.404 25/01/12,15:09:49,06,09,1, 11.9,1,1, 0.422, 10508.791, 406.162, 52918.371 25/01/12,15:09:49,07,09,1, 11.9,1,1, 0.422, 10508.784, 406.156, 52918.364 25/01/12,15:09:49,08,09,1, 11.9,1,1, 0.422, 10508.816, 406.161, 52918.246 25/01/12,15:09:49,09,09,1, 11.9,1,1, 0.422, 10508.769, 406.152, 52918.361 25/01/12,15:09:49,10,09,1, 11.9,1,1, 0.422, 10508.774, 406.158, 52918.295 25/01/12,15:09:49,11,09,1, 11.9,1,1, 0.422, 10508.799, 406.163, 52918.329 25/01/12,15:09:49,12,09,1, 11.9,1,1, 0.422, 10508.767, 406.149, 52918.309 25/01/12,15:09:49,13,09,1, 11.9,1,1, 0.422, 10508.789, 406.164, 52918.146 25/01/12,15:09:49,14,09,1, 11.9,1,1, 0.422, 10508.763, 406.119, 52918.324 25/01/12,15:09:49,15,09,1, 11.9,1,1, 0.422, 10508.774, 406.160, 52918.279 25/01/12,15:09:49,16,09,1, 11.9,1,1, 0.422, 10508.747, 406.133, 52918.339 25/01/12,15:09:49,17,09,1, 11.9,1,1, 0.422, 10508.781, 406.134, 52918.341 25/01/12,15:09:49,18,09,1, 11.9,1,1, 0.422, 10508.764, 406.154, 52918.286 25/01/12,15:09:49,19,09,1, 11.9,1,1, 0.422, 10508.751, 406.124, 52918.294 25/01/12,15:09:50,00,09,1, 11.9,1,1, 0.422, 10508.744, 406.124, 52918.294 25/01/12,15:09:50,01,09,1, 11.9,1,1, 0.422, 10508.752, 406.142, 52918.309 25/01/12,15:09:50,02,09,1, 11.9,1,1, 0.422, 10508.740, 406.144, 52918.322 25/01/12,15:09:50,03,09,1, 11.9,1,1, 0.422, 10508.745, 406.145, 52918.373 25/01/12,15:09:50,04,09,1, 11.9,1,1, 0.422, 10508.748, 406.123, 52918.329 25/01/12,15:09:50,05,09,1, 11.9,1,1, 0.422, 10508.742, 406.137, 52918.266 25/01/12,15:09:50,06,09,1, 11.9,1,1, 0.422, 10508.765, 406.134, 52918.305 25/01/12,15:09:50,07,09,1, 11.9,1,1, 0.422, 10508.737, 406.124, 52918.312 25/01/12,15:09:50,08,09,1, 11.9,1,1, 0.422, 10508.745, 406.110, 52918.217 25/01/12,15:09:50,09,09,1, 11.9,1,1, 0.422, 10508.739, 406.100, 52918.305 25/01/12,15:09:50,10,09,1, 11.9,1,1, 0.422, 10508.747, 406.109, 52918.228 25/01/12,15:09:50,11,09,1, 11.9,1,1, 0.422, 10508.758, 406.103, 52918.335 25/01/12,15:09:50,12,09,1, 11.9,1,1, 0.422, 10508.734, 406.109, 52918.305 25/01/12,15:09:50,13,09,1, 11.9,1,1, 0.422, 10508.769, 406.097, 52918.269 25/01/12,15:09:50,14,09,1, 11.9,1,1, 0.422, 10508.736, 406.095, 52918.330 25/01/12,15:09:50,15,09,1, 11.9,1,1, 0.422, 10508.731, 406.093, 52918.284 25/01/12,15:09:50,16,09,1, 11.9,1,1, 0.422, 10508.754, 406.087, 52918.292 25/01/12,15:09:50,17,09,1, 11.9,1,1, 0.422, 10508.728, 406.098, 52918.289 25/01/12,15:09:50,18,09,1, 11.9,1,1, 0.422, 10508.737, 406.077, 52918.330 25/01/12,15:09:50,19,09,1, 11.9,1,1, 0.422, 10508.741, 406.092, 52918.284 25/01/12,15:09:51,00,09,1, 11.9,1,1, 0.420, 10508.735, 406.092, 52918.284 25/01/12,15:09:51,01,09,1, 11.9,1,1, 0.420, 10508.740, 406.067, 52918.243 25/01/12,15:09:51,02,09,1, 11.9,1,1, 0.420, 10508.729, 406.074, 52918.233 25/01/12,15:09:51,03,09,1, 11.9,1,1, 0.420, 10508.751, 406.084, 52918.244 25/01/12,15:09:51,04,09,1, 11.9,1,1, 0.420, 10508.737, 406.069, 52918.296 25/01/12,15:09:51,05,09,1, 11.9,1,1, 0.420, 10508.737, 406.064, 52918.313 25/01/12,15:09:51,06,09,1, 11.9,1,1, 0.420, 10508.720, 406.035, 52918.265 25/01/12,15:09:51,07,09,1, 11.9,1,1, 0.420, 10508.700, 406.078, 52918.233 25/01/12,15:09:51,08,09,1, 11.9,1,1, 0.420, 10508.723, 406.069, 52918.230 25/01/12,15:09:51,09,09,1, 11.9,1,1, 0.420, 10508.725, 406.056, 52918.245 25/01/12,15:09:51,10,09,1, 11.9,1,1, 0.420, 10508.730, 406.065, 52918.230 25/01/12,15:09:51,11,09,1, 11.9,1,1, 0.420, 10508.727, 406.070, 52918.268 25/01/12,15:09:51,12,09,1, 11.9,1,1, 0.420, 10508.711, 406.057, 52918.265 25/01/12,15:09:51,13,09,1, 11.9,1,1, 0.420, 10508.716, 406.041, 52918.259 25/01/12,15:09:51,14,09,1, 11.9,1,1, 0.420, 10508.719, 406.047, 52918.210 25/01/12,15:09:51,15,09,1, 11.9,1,1, 0.420, 10508.731, 406.053, 52918.241 25/01/12,15:09:51,16,09,1, 11.9,1,1, 0.420, 10508.708, 406.053, 52918.231 25/01/12,15:09:51,17,09,1, 11.9,1,1, 0.420, 10508.715, 406.038, 52918.204 25/01/12,15:09:51,18,09,1, 11.9,1,1, 0.420, 10508.715, 406.031, 52918.250 25/01/12,15:09:51,19,09,1, 11.9,1,1, 0.420, 10508.745, 406.048, 52918.263 25/01/12,15:09:52,00,09,1, 11.9,1,1, 0.423, 10508.744, 406.048, 52918.263 25/01/12,15:09:52,01,09,1, 11.9,1,1, 0.423, 10508.669, 406.028, 52918.243 25/01/12,15:09:52,02,09,1, 11.9,1,1, 0.423, 10508.697, 406.028, 52918.254 25/01/12,15:09:52,03,09,1, 11.9,1,1, 0.423, 10508.704, 406.022, 52918.237 25/01/12,15:09:52,04,09,1, 11.9,1,1, 0.423, 10508.724, 406.024, 52918.193 25/01/12,15:09:52,05,09,1, 11.9,1,1, 0.423, 10508.717, 406.011, 52918.240 25/01/12,15:09:52,06,09,1, 11.9,1,1, 0.423, 10508.694, 406.023, 52918.201 25/01/12,15:09:52,07,09,1, 11.9,1,1, 0.423, 10508.713, 406.024, 52918.195 25/01/12,15:09:52,08,09,1, 11.9,1,1, 0.423, 10508.699, 406.006, 52918.202 25/01/12,15:09:52,09,09,1, 11.9,1,1, 0.423, 10508.707, 405.997, 52918.173 25/01/12,15:09:52,10,09,1, 11.9,1,1, 0.423, 10508.730, 406.021, 52918.173 25/01/12,15:09:52,11,09,1, 11.9,1,1, 0.423, 10508.711, 405.996, 52918.164 25/01/12,15:09:52,12,09,1, 11.9,1,1, 0.423, 10508.714, 405.985, 52918.208 25/01/12,15:09:52,13,09,1, 11.9,1,1, 0.423, 10508.699, 405.986, 52918.228 25/01/12,15:09:52,14,09,1, 11.9,1,1, 0.423, 10508.685, 405.987, 52918.228 25/01/12,15:09:52,15,09,1, 11.9,1,1, 0.423, 10508.724, 405.977, 52918.188 25/01/12,15:09:52,16,09,1, 11.9,1,1, 0.423, 10508.679, 405.977, 52918.159 25/01/12,15:09:52,17,09,1, 11.9,1,1, 0.423, 10508.713, 405.972, 52918.183 25/01/12,15:09:52,18,09,1, 11.9,1,1, 0.423, 10508.701, 405.985, 52918.173 25/01/12,15:09:52,19,09,1, 11.9,1,1, 0.423, 10508.694, 405.975, 52918.193 25/01/12,15:09:53,00,09,1, 11.9,1,1, 0.421, 10508.693, 405.975, 52918.193 25/01/12,15:09:53,01,09,1, 11.9,1,1, 0.421, 10508.695, 405.947, 52918.165 25/01/12,15:09:53,02,09,1, 11.9,1,1, 0.421, 10508.686, 405.971, 52918.155 25/01/12,15:09:53,03,09,1, 11.9,1,1, 0.421, 10508.690, 405.947, 52918.150 25/01/12,15:09:53,04,09,1, 11.9,1,1, 0.421, 10508.703, 405.964, 52918.160 25/01/12,15:09:53,05,09,1, 11.9,1,1, 0.421, 10508.672, 405.970, 52918.187 25/01/12,15:09:53,06,09,1, 11.9,1,1, 0.421, 10508.673, 405.972, 52918.195 25/01/12,15:09:53,07,09,1, 11.9,1,1, 0.421, 10508.700, 405.961, 52918.171 25/01/12,15:09:53,08,09,1, 11.9,1,1, 0.421, 10508.689, 405.950, 52918.177 25/01/12,15:09:53,09,09,1, 11.9,1,1, 0.421, 10508.692, 405.947, 52918.162 25/01/12,15:09:53,10,09,1, 11.9,1,1, 0.421, 10508.698, 405.962, 52918.148 25/01/12,15:09:53,11,09,1, 11.9,1,1, 0.421, 10508.669, 405.952, 52918.182 25/01/12,15:09:53,12,09,1, 11.9,1,1, 0.421, 10508.705, 405.968, 52918.183 25/01/12,15:09:53,13,09,1, 11.9,1,1, 0.421, 10508.695, 405.935, 52918.137 25/01/12,15:09:53,14,09,1, 11.9,1,1, 0.421, 10508.713, 405.927, 52918.098 25/01/12,15:09:53,15,09,1, 11.9,1,1, 0.421, 10508.684, 405.926, 52918.106 25/01/12,15:09:53,16,09,1, 11.9,1,1, 0.421, 10508.664, 405.895, 52918.077 25/01/12,15:09:53,17,09,1, 11.9,1,1, 0.421, 10508.676, 405.907, 52918.150 25/01/12,15:09:53,18,09,1, 11.9,1,1, 0.421, 10508.703, 405.892, 52918.064 25/01/12,15:09:53,19,09,1, 11.9,1,1, 0.421, 10508.701, 405.895, 52918.137 25/01/12,15:09:54,00,09,1, 11.9,1,1, 0.423, 10508.693, 405.895, 52918.137 25/01/12,15:09:54,01,09,1, 11.9,1,1, 0.423, 10508.706, 405.878, 52918.148 25/01/12,15:09:54,02,09,1, 11.9,1,1, 0.423, 10508.700, 405.893, 52918.154 25/01/12,15:09:54,03,09,1, 11.9,1,1, 0.423, 10508.699, 405.911, 52918.120 25/01/12,15:09:54,04,09,1, 11.9,1,1, 0.423, 10508.702, 405.888, 52918.125 25/01/12,15:09:54,05,09,1, 11.9,1,1, 0.423, 10508.702, 405.899, 52918.114 25/01/12,15:09:54,06,09,1, 11.9,1,1, 0.423, 10508.683, 405.896, 52918.090 25/01/12,15:09:54,07,09,1, 11.9,1,1, 0.423, 10508.674, 405.906, 52918.256 25/01/12,15:09:54,08,09,1, 11.9,1,1, 0.423, 10508.668, 405.903, 52918.081 25/01/12,15:09:54,09,09,1, 11.9,1,1, 0.423, 10508.677, 405.881, 52918.076 25/01/12,15:09:54,10,09,1, 11.9,1,1, 0.423, 10508.663, 405.879, 52918.036 25/01/12,15:09:54,11,09,1, 11.9,1,1, 0.423, 10508.682, 405.872, 52918.054 25/01/12,15:09:54,12,09,1, 11.9,1,1, 0.423, 10508.696, 405.877, 52918.107 25/01/12,15:09:54,13,09,1, 11.9,1,1, 0.423, 10508.691, 405.855, 52918.149 25/01/12,15:09:54,14,09,1, 11.9,1,1, 0.423, 10508.670, 405.862, 52918.077 25/01/12,15:09:54,15,09,1, 11.9,1,1, 0.423, 10508.674, 405.867, 52918.111 25/01/12,15:09:54,16,09,1, 11.9,1,1, 0.423, 10508.691, 405.860, 52918.034 25/01/12,15:09:54,17,09,1, 11.9,1,1, 0.423, 10508.685, 405.873, 52918.078 25/01/12,15:09:54,18,09,1, 11.9,1,1, 0.423, 10508.681, 405.849, 52918.057 25/01/12,15:09:54,19,09,1, 11.9,1,1, 0.423, 10508.694, 405.839, 52918.092 25/01/12,15:09:55,00,08,1, 11.9,1,1, 0.424, 10508.693, 405.839, 52918.092 25/01/12,15:09:55,01,08,1, 11.9,1,1, 0.424, 10508.700, 405.848, 52918.066 25/01/12,15:09:55,02,08,1, 11.9,1,1, 0.424, 10508.706, 405.832, 52918.084 25/01/12,15:09:55,03,08,1, 11.9,1,1, 0.424, 10508.694, 405.828, 52918.080 25/01/12,15:09:55,04,08,1, 11.9,1,1, 0.424, 10508.730, 405.820, 52918.114 25/01/12,15:09:55,05,08,1, 11.9,1,1, 0.424, 10508.675, 405.838, 52918.132 25/01/12,15:09:55,06,08,1, 11.9,1,1, 0.424, 10508.690, 405.831, 52918.082 25/01/12,15:09:55,07,08,1, 11.9,1,1, 0.424, 10508.681, 405.812, 52918.107 25/01/12,15:09:55,08,08,1, 11.9,1,1, 0.424, 10508.662, 405.815, 52918.079 25/01/12,15:09:55,09,08,1, 11.9,1,1, 0.424, 10508.699, 405.828, 52918.104 25/01/12,15:09:55,10,08,1, 11.9,1,1, 0.424, 10508.680, 405.814, 52918.053 25/01/12,15:09:55,11,08,1, 11.9,1,1, 0.424, 10508.690, 405.808, 52918.058 25/01/12,15:09:55,12,08,1, 11.9,1,1, 0.424, 10508.684, 405.814, 52918.041 25/01/12,15:09:55,13,08,1, 11.9,1,1, 0.424, 10508.702, 405.807, 52918.020 25/01/12,15:09:55,14,08,1, 11.9,1,1, 0.424, 10508.684, 405.822, 52918.036 25/01/12,15:09:55,15,08,1, 11.9,1,1, 0.424, 10508.682, 405.816, 52918.060 25/01/12,15:09:55,16,08,1, 11.9,1,1, 0.424, 10508.686, 405.804, 52918.029 25/01/12,15:09:55,17,08,1, 11.9,1,1, 0.424, 10508.685, 405.784, 52917.983 25/01/12,15:09:55,18,08,1, 11.9,1,1, 0.424, 10508.682, 405.801, 52917.974 25/01/12,15:09:55,19,08,1, 11.9,1,1, 0.424, 10508.692, 405.794, 52918.049 25/01/12,15:09:56,00,09,1, 11.9,1,1, 0.421, 10508.685, 405.794, 52918.049 25/01/12,15:09:56,01,09,1, 11.9,1,1, 0.421, 10508.678, 405.801, 52918.071 25/01/12,15:09:56,02,09,1, 11.9,1,1, 0.421, 10508.682, 405.789, 52918.061 25/01/12,15:09:56,03,09,1, 11.9,1,1, 0.421, 10508.679, 405.800, 52918.023 25/01/12,15:09:56,04,09,1, 11.9,1,1, 0.421, 10508.719, 405.753, 52917.915 25/01/12,15:09:56,05,09,1, 11.9,1,1, 0.421, 10508.671, 405.795, 52918.030 25/01/12,15:09:56,06,09,1, 11.9,1,1, 0.421, 10508.678, 405.765, 52918.038 25/01/12,15:09:56,07,09,1, 11.9,1,1, 0.421, 10508.702, 405.772, 52918.061 25/01/12,15:09:56,08,09,1, 11.9,1,1, 0.421, 10508.704, 405.746, 52918.042 25/01/12,15:09:56,09,09,1, 11.9,1,1, 0.421, 10508.692, 405.753, 52918.038 25/01/12,15:09:56,10,09,1, 11.9,1,1, 0.421, 10508.686, 405.745, 52917.981 25/01/12,15:09:56,11,09,1, 11.9,1,1, 0.421, 10508.699, 405.754, 52917.989 25/01/12,15:09:56,12,09,1, 11.9,1,1, 0.421, 10508.717, 405.754, 52918.020 25/01/12,15:09:56,13,09,1, 11.9,1,1, 0.421, 10508.715, 405.763, 52918.069 25/01/12,15:09:56,14,09,1, 11.9,1,1, 0.421, 10508.691, 405.722, 52918.044 25/01/12,15:09:56,15,09,1, 11.9,1,1, 0.421, 10508.712, 405.741, 52918.030 25/01/12,15:09:56,16,09,1, 11.9,1,1, 0.421, 10508.695, 405.735, 52918.043 25/01/12,15:09:56,17,09,1, 11.9,1,1, 0.421, 10508.704, 405.719, 52918.014 25/01/12,15:09:56,18,09,1, 11.9,1,1, 0.421, 10508.688, 405.732, 52917.978 25/01/12,15:09:56,19,09,1, 11.9,1,1, 0.421, 10508.722, 405.727, 52917.962 25/01/12,15:09:57,00,09,1, 11.9,1,1, 0.423, 10508.718, 405.727, 52917.962 25/01/12,15:09:57,01,09,1, 11.9,1,1, 0.423, 10508.702, 405.720, 52917.992 25/01/12,15:09:57,02,09,1, 11.9,1,1, 0.423, 10508.723, 405.714, 52918.078 25/01/12,15:09:57,03,09,1, 11.9,1,1, 0.423, 10508.676, 405.728, 52918.040 25/01/12,15:09:57,04,09,1, 11.9,1,1, 0.423, 10508.733, 405.712, 52918.090 25/01/12,15:09:57,05,09,1, 11.9,1,1, 0.423, 10508.682, 405.728, 52918.115 25/01/12,15:09:57,06,09,1, 11.9,1,1, 0.423, 10508.735, 405.703, 52917.995 25/01/12,15:09:57,07,09,1, 11.9,1,1, 0.423, 10508.736, 405.700, 52918.041 25/01/12,15:09:57,08,09,1, 11.9,1,1, 0.423, 10508.748, 405.693, 52918.055 25/01/12,15:09:57,09,09,1, 11.9,1,1, 0.423, 10508.736, 405.712, 52918.077 25/01/12,15:09:57,10,09,1, 11.9,1,1, 0.423, 10508.743, 405.700, 52918.030 25/01/12,15:09:57,11,09,1, 11.9,1,1, 0.423, 10508.732, 405.679, 52917.992 25/01/12,15:09:57,12,09,1, 11.9,1,1, 0.423, 10508.717, 405.697, 52917.969 25/01/12,15:09:57,13,09,1, 11.9,1,1, 0.423, 10508.729, 405.692, 52917.955 25/01/12,15:09:57,14,09,1, 11.9,1,1, 0.423, 10508.732, 405.704, 52918.001 25/01/12,15:09:57,15,09,1, 11.9,1,1, 0.423, 10508.727, 405.691, 52918.004 25/01/12,15:09:57,16,09,1, 11.9,1,1, 0.423, 10508.730, 405.676, 52918.018 25/01/12,15:09:57,17,09,1, 11.9,1,1, 0.423, 10508.709, 405.665, 52917.970 25/01/12,15:09:57,18,09,1, 11.9,1,1, 0.423, 10508.740, 405.660, 52917.963 25/01/12,15:09:57,19,09,1, 11.9,1,1, 0.423, 10508.726, 405.679, 52918.021 25/01/12,15:09:58,00,09,1, 12.0,1,1, 0.422, 10508.718, 405.679, 52918.021 25/01/12,15:09:58,01,09,1, 12.0,1,1, 0.422, 10508.714, 405.663, 52918.013 25/01/12,15:09:58,02,09,1, 12.0,1,1, 0.422, 10508.738, 405.671, 52918.033 25/01/12,15:09:58,03,09,1, 12.0,1,1, 0.422, 10508.730, 405.676, 52917.975 25/01/12,15:09:58,04,09,1, 12.0,1,1, 0.422, 10508.725, 405.665, 52918.000 25/01/12,15:09:58,05,09,1, 12.0,1,1, 0.422, 10508.749, 405.651, 52917.992 25/01/12,15:09:58,06,09,1, 12.0,1,1, 0.422, 10508.718, 405.640, 52917.954 25/01/12,15:09:58,07,09,1, 12.0,1,1, 0.422, 10508.748, 405.652, 52918.006 25/01/12,15:09:58,08,09,1, 12.0,1,1, 0.422, 10508.751, 405.631, 52917.967 25/01/12,15:09:58,09,09,1, 12.0,1,1, 0.422, 10508.752, 405.618, 52917.944 25/01/12,15:09:58,10,09,1, 12.0,1,1, 0.422, 10508.744, 405.592, 52917.951 25/01/12,15:09:58,11,09,1, 12.0,1,1, 0.422, 10508.737, 405.617, 52918.000 25/01/12,15:09:58,12,09,1, 12.0,1,1, 0.422, 10508.736, 405.603, 52917.990 25/01/12,15:09:58,13,09,1, 12.0,1,1, 0.422, 10508.757, 405.601, 52917.976 25/01/12,15:09:58,14,09,1, 12.0,1,1, 0.422, 10508.741, 405.597, 52918.002 25/01/12,15:09:58,15,09,1, 12.0,1,1, 0.422, 10508.756, 405.604, 52917.945 25/01/12,15:09:58,16,09,1, 12.0,1,1, 0.422, 10508.743, 405.607, 52917.964 25/01/12,15:09:58,17,09,1, 12.0,1,1, 0.422, 10508.738, 405.607, 52917.966 25/01/12,15:09:58,18,09,1, 12.0,1,1, 0.422, 10508.737, 405.606, 52918.007 25/01/12,15:09:58,19,09,1, 12.0,1,1, 0.422, 10508.753, 405.585, 52917.971 25/01/12,15:09:59,00,09,1, 11.9,1,1, 0.422, 10508.752, 405.585, 52917.971 25/01/12,15:09:59,01,09,1, 11.9,1,1, 0.422, 10508.758, 405.596, 52917.944 25/01/12,15:09:59,02,09,1, 11.9,1,1, 0.422, 10508.744, 405.602, 52917.984 25/01/12,15:09:59,03,09,1, 11.9,1,1, 0.422, 10508.727, 405.585, 52917.987 25/01/12,15:09:59,04,09,1, 11.9,1,1, 0.422, 10508.756, 405.563, 52917.953 25/01/12,15:09:59,05,09,1, 11.9,1,1, 0.422, 10508.745, 405.590, 52917.967 25/01/12,15:09:59,06,09,1, 11.9,1,1, 0.422, 10508.765, 405.584, 52917.948 25/01/12,15:09:59,07,09,1, 11.9,1,1, 0.422, 10508.751, 405.569, 52917.964 25/01/12,15:09:59,08,09,1, 11.9,1,1, 0.422, 10508.747, 405.581, 52917.998 25/01/12,15:09:59,09,09,1, 11.9,1,1, 0.422, 10508.753, 405.573, 52917.996 25/01/12,15:09:59,10,09,1, 11.9,1,1, 0.422, 10508.740, 405.564, 52917.986 25/01/12,15:09:59,11,09,1, 11.9,1,1, 0.422, 10508.743, 405.558, 52917.938 25/01/12,15:09:59,12,09,1, 11.9,1,1, 0.422, 10508.727, 405.542, 52917.910 25/01/12,15:09:59,13,09,1, 11.9,1,1, 0.422, 10508.765, 405.571, 52917.913 25/01/12,15:09:59,14,09,1, 11.9,1,1, 0.422, 10508.770, 405.558, 52917.921 25/01/12,15:09:59,15,09,1, 11.9,1,1, 0.422, 10508.748, 405.539, 52917.939 25/01/12,15:09:59,16,09,1, 11.9,1,1, 0.422, 10508.759, 405.565, 52917.951 25/01/12,15:09:59,17,09,1, 11.9,1,1, 0.422, 10508.759, 405.548, 52917.951 25/01/12,15:09:59,18,09,1, 11.9,1,1, 0.422, 10508.765, 405.539, 52917.909 25/01/12,15:09:59,19,09,1, 11.9,1,1, 0.422, 10508.748, 405.561, 52917.911 25/01/12,15:10:00,00,09,1, 11.9,1,1, 0.419, 10508.744, 405.561, 52917.911 25/01/12,15:10:00,01,09,1, 11.9,1,1, 0.419, 10508.768, 405.547, 52917.967 25/01/12,15:10:00,02,09,1, 11.9,1,1, 0.419, 10508.769, 405.546, 52917.958 25/01/12,15:10:00,03,09,1, 11.9,1,1, 0.419, 10508.791, 405.530, 52917.910 25/01/12,15:10:00,04,09,1, 11.9,1,1, 0.419, 10508.799, 405.513, 52917.881 25/01/12,15:10:00,05,09,1, 11.9,1,1, 0.419, 10508.780, 405.522, 52917.867 25/01/12,15:10:00,06,09,1, 11.9,1,1, 0.419, 10508.793, 405.521, 52917.890 25/01/12,15:10:00,07,09,1, 11.9,1,1, 0.419, 10508.774, 405.529, 52917.874 25/01/12,15:10:00,08,09,1, 11.9,1,1, 0.419, 10508.767, 405.520, 52917.865 25/01/12,15:10:00,09,09,1, 11.9,1,1, 0.419, 10508.762, 405.516, 52917.884 25/01/12,15:10:00,10,09,1, 11.9,1,1, 0.419, 10508.761, 405.505, 52917.862 25/01/12,15:10:00,11,09,1, 11.9,1,1, 0.419, 10508.783, 405.527, 52917.943 25/01/12,15:10:00,12,09,1, 11.9,1,1, 0.419, 10508.814, 405.495, 52917.867 25/01/12,15:10:00,13,09,1, 11.9,1,1, 0.419, 10508.777, 405.497, 52917.885 25/01/12,15:10:00,14,09,1, 11.9,1,1, 0.419, 10508.776, 405.486, 52917.919 25/01/12,15:10:00,15,09,1, 11.9,1,1, 0.419, 10508.775, 405.484, 52917.928 25/01/12,15:10:00,16,09,1, 11.9,1,1, 0.419, 10508.775, 405.499, 52917.938 25/01/12,15:10:00,17,09,1, 11.9,1,1, 0.419, 10508.760, 405.479, 52917.867 25/01/12,15:10:00,18,09,1, 11.9,1,1, 0.419, 10508.758, 405.523, 52917.866 25/01/12,15:10:00,19,09,1, 11.9,1,1, 0.419, 10508.757, 405.488, 52917.842 25/01/12,15:10:01,00,09,1, 11.9,1,1, 0.420, 10508.752, 405.488, 52917.842 25/01/12,15:10:01,01,09,1, 11.9,1,1, 0.420, 10508.783, 405.505, 52917.866 25/01/12,15:10:01,02,09,1, 11.9,1,1, 0.420, 10508.775, 405.490, 52917.864 25/01/12,15:10:01,03,09,1, 11.9,1,1, 0.420, 10508.773, 405.505, 52917.866 25/01/12,15:10:01,04,09,1, 11.9,1,1, 0.420, 10508.764, 405.492, 52917.855 25/01/12,15:10:01,05,09,1, 11.9,1,1, 0.420, 10508.773, 405.493, 52917.880 25/01/12,15:10:01,06,09,1, 11.9,1,1, 0.420, 10508.784, 405.442, 52917.861 25/01/12,15:10:01,07,09,1, 11.9,1,1, 0.420, 10508.760, 405.429, 52917.852 25/01/12,15:10:01,08,09,1, 11.9,1,1, 0.420, 10508.798, 405.432, 52917.871 25/01/12,15:10:01,09,09,1, 11.9,1,1, 0.420, 10508.784, 405.441, 52917.859 25/01/12,15:10:01,10,09,1, 11.9,1,1, 0.420, 10508.782, 405.463, 52917.855 25/01/12,15:10:01,11,09,1, 11.9,1,1, 0.420, 10508.771, 405.448, 52917.838 25/01/12,15:10:01,12,09,1, 11.9,1,1, 0.420, 10508.787, 405.459, 52917.809 25/01/12,15:10:01,13,09,1, 11.9,1,1, 0.420, 10508.783, 405.456, 52917.788 25/01/12,15:10:01,14,09,1, 11.9,1,1, 0.420, 10508.796, 405.432, 52917.815 25/01/12,15:10:01,15,09,1, 11.9,1,1, 0.420, 10508.808, 405.431, 52917.797 25/01/12,15:10:01,16,09,1, 11.9,1,1, 0.420, 10508.759, 405.437, 52917.795 25/01/12,15:10:01,17,09,1, 11.9,1,1, 0.420, 10508.801, 405.411, 52917.808 25/01/12,15:10:01,18,09,1, 11.9,1,1, 0.420, 10508.791, 405.418, 52917.811 25/01/12,15:10:01,19,09,1, 11.9,1,1, 0.420, 10508.800, 405.403, 52917.810 25/01/12,15:10:02,00,09,1, 11.9,1,1, 0.423, 10508.794, 405.403, 52917.810 25/01/12,15:10:02,01,09,1, 11.9,1,1, 0.423, 10508.790, 405.435, 52917.842 25/01/12,15:10:02,02,09,1, 11.9,1,1, 0.423, 10508.814, 405.410, 52917.843 25/01/12,15:10:02,03,09,1, 11.9,1,1, 0.423, 10508.795, 405.406, 52917.872 25/01/12,15:10:02,04,09,1, 11.9,1,1, 0.423, 10508.790, 405.394, 52917.876 25/01/12,15:10:02,05,09,1, 11.9,1,1, 0.423, 10508.782, 405.418, 52917.852 25/01/12,15:10:02,06,09,1, 11.9,1,1, 0.423, 10508.798, 405.405, 52917.837 25/01/12,15:10:02,07,09,1, 11.9,1,1, 0.423, 10508.796, 405.381, 52917.781 25/01/12,15:10:02,08,09,1, 11.9,1,1, 0.423, 10508.808, 405.388, 52917.810 25/01/12,15:10:02,09,09,1, 11.9,1,1, 0.423, 10508.820, 405.385, 52917.818 25/01/12,15:10:02,10,09,1, 11.9,1,1, 0.423, 10508.793, 405.411, 52917.804 25/01/12,15:10:02,11,09,1, 11.9,1,1, 0.423, 10508.822, 405.398, 52917.847 25/01/12,15:10:02,12,09,1, 11.9,1,1, 0.423, 10508.798, 405.406, 52917.835 25/01/12,15:10:02,13,09,1, 11.9,1,1, 0.423, 10508.817, 405.392, 52917.830 25/01/12,15:10:02,14,09,1, 11.9,1,1, 0.423, 10508.817, 405.392, 52917.803 25/01/12,15:10:02,15,09,1, 11.9,1,1, 0.423, 10508.823, 405.403, 52917.814 25/01/12,15:10:02,16,09,1, 11.9,1,1, 0.423, 10508.794, 405.393, 52917.827 25/01/12,15:10:02,17,09,1, 11.9,1,1, 0.423, 10508.810, 405.393, 52917.851 25/01/12,15:10:02,18,09,1, 11.9,1,1, 0.423, 10508.817, 405.387, 52917.809 25/01/12,15:10:02,19,09,1, 11.9,1,1, 0.423, 10508.814, 405.367, 52917.744 25/01/12,15:10:03,00,09,1, 11.9,1,1, 0.423, 10508.810, 405.367, 52917.744 25/01/12,15:10:03,01,09,1, 11.9,1,1, 0.423, 10508.840, 405.370, 52917.757 25/01/12,15:10:03,02,09,1, 11.9,1,1, 0.423, 10508.823, 405.351, 52917.801 25/01/12,15:10:03,03,09,1, 11.9,1,1, 0.423, 10508.826, 405.371, 52917.789 25/01/12,15:10:03,04,09,1, 11.9,1,1, 0.423, 10508.811, 405.363, 52917.769 25/01/12,15:10:03,05,09,1, 11.9,1,1, 0.423, 10508.819, 405.378, 52917.791 25/01/12,15:10:03,06,09,1, 11.9,1,1, 0.423, 10508.817, 405.360, 52917.794 25/01/12,15:10:03,07,09,1, 11.9,1,1, 0.423, 10508.812, 405.364, 52917.704 25/01/12,15:10:03,08,09,1, 11.9,1,1, 0.423, 10508.813, 405.362, 52917.835 25/01/12,15:10:03,09,09,1, 11.9,1,1, 0.423, 10508.817, 405.349, 52917.828 25/01/12,15:10:03,10,09,1, 11.9,1,1, 0.423, 10508.850, 405.353, 52917.751 25/01/12,15:10:03,11,09,1, 11.9,1,1, 0.423, 10508.832, 405.342, 52917.823 25/01/12,15:10:03,12,09,1, 11.9,1,1, 0.423, 10508.808, 405.327, 52917.795 25/01/12,15:10:03,13,09,1, 11.9,1,1, 0.423, 10508.825, 405.352, 52917.811 25/01/12,15:10:03,14,09,1, 11.9,1,1, 0.423, 10508.839, 405.333, 52917.795 25/01/12,15:10:03,15,09,1, 11.9,1,1, 0.423, 10508.821, 405.332, 52917.808 25/01/12,15:10:03,16,09,1, 11.9,1,1, 0.423, 10508.841, 405.329, 52917.744 25/01/12,15:10:03,17,09,1, 11.9,1,1, 0.423, 10508.809, 405.336, 52917.767 25/01/12,15:10:03,18,09,1, 11.9,1,1, 0.423, 10508.811, 405.315, 52917.830 25/01/12,15:10:03,19,09,1, 11.9,1,1, 0.423, 10508.834, 405.300, 52917.832 25/01/12,15:10:04,00,10,1, 11.9,1,1, 0.423, 10508.827, 405.300, 52917.832 25/01/12,15:10:04,01,10,1, 11.9,1,1, 0.423, 10508.804, 405.307, 52917.773 25/01/12,15:10:04,02,10,1, 11.9,1,1, 0.423, 10508.841, 405.304, 52917.728 25/01/12,15:10:04,03,10,1, 11.9,1,1, 0.423, 10508.829, 405.297, 52917.787 25/01/12,15:10:04,04,10,1, 11.9,1,1, 0.423, 10508.826, 405.302, 52917.732 25/01/12,15:10:04,05,10,1, 11.9,1,1, 0.423, 10508.847, 405.290, 52917.829 25/01/12,15:10:04,06,10,1, 11.9,1,1, 0.423, 10508.814, 405.293, 52917.723 25/01/12,15:10:04,07,10,1, 11.9,1,1, 0.423, 10508.826, 405.300, 52917.662 25/01/12,15:10:04,08,10,1, 11.9,1,1, 0.423, 10508.845, 405.278, 52917.723 25/01/12,15:10:04,09,10,1, 11.9,1,1, 0.423, 10508.822, 405.238, 52917.768 25/01/12,15:10:04,10,10,1, 11.9,1,1, 0.423, 10508.867, 405.268, 52917.765 25/01/12,15:10:04,11,10,1, 11.9,1,1, 0.423, 10508.804, 405.274, 52917.788 25/01/12,15:10:04,12,10,1, 11.9,1,1, 0.423, 10508.842, 405.244, 52917.771 25/01/12,15:10:04,13,10,1, 11.9,1,1, 0.423, 10508.852, 405.261, 52917.730 25/01/12,15:10:04,14,10,1, 11.9,1,1, 0.423, 10508.841, 405.255, 52917.748 25/01/12,15:10:04,15,10,1, 11.9,1,1, 0.423, 10508.837, 405.265, 52917.734 25/01/12,15:10:04,16,10,1, 11.9,1,1, 0.423, 10508.831, 405.262, 52917.748 25/01/12,15:10:04,17,10,1, 11.9,1,1, 0.423, 10508.840, 405.250, 52917.732 25/01/12,15:10:04,18,10,1, 11.9,1,1, 0.423, 10508.833, 405.256, 52917.796 25/01/12,15:10:04,19,10,1, 11.9,1,1, 0.423, 10508.831, 405.253, 52917.741 25/01/12,15:10:05,00,10,1, 12.0,1,1, 0.417, 10508.827, 405.253, 52917.741 25/01/12,15:10:05,01,10,1, 12.0,1,1, 0.417, 10508.839, 405.253, 52917.661 25/01/12,15:10:05,02,10,1, 12.0,1,1, 0.417, 10508.837, 405.220, 52917.708 25/01/12,15:10:05,03,10,1, 12.0,1,1, 0.417, 10508.810, 405.241, 52917.741 25/01/12,15:10:05,04,10,1, 12.0,1,1, 0.417, 10508.821, 405.231, 52917.632 25/01/12,15:10:05,05,10,1, 12.0,1,1, 0.417, 10508.852, 405.252, 52917.789 25/01/12,15:10:05,06,10,1, 12.0,1,1, 0.417, 10508.821, 405.221, 52917.718 25/01/12,15:10:05,07,10,1, 12.0,1,1, 0.417, 10508.832, 405.234, 52917.712 25/01/12,15:10:05,08,10,1, 12.0,1,1, 0.417, 10508.871, 405.232, 52917.672 25/01/12,15:10:05,09,10,1, 12.0,1,1, 0.417, 10508.839, 405.217, 52917.633 25/01/12,15:10:05,10,10,1, 12.0,1,1, 0.417, 10508.816, 405.223, 52917.705 25/01/12,15:10:05,11,10,1, 12.0,1,1, 0.417, 10508.835, 405.231, 52917.652 25/01/12,15:10:05,12,10,1, 12.0,1,1, 0.417, 10508.857, 405.193, 52917.707 25/01/12,15:10:05,13,10,1, 12.0,1,1, 0.417, 10508.848, 405.218, 52917.711 25/01/12,15:10:05,14,10,1, 12.0,1,1, 0.417, 10508.830, 405.216, 52917.676 25/01/12,15:10:05,15,10,1, 12.0,1,1, 0.417, 10508.834, 405.216, 52917.637 25/01/12,15:10:05,16,10,1, 12.0,1,1, 0.417, 10508.839, 405.204, 52917.649 25/01/12,15:10:05,17,10,1, 12.0,1,1, 0.417, 10508.845, 405.185, 52917.700 25/01/12,15:10:05,18,10,1, 12.0,1,1, 0.417, 10508.817, 405.186, 52917.714 25/01/12,15:10:05,19,10,1, 12.0,1,1, 0.417, 10508.840, 405.185, 52917.697 25/01/12,15:10:06,00,10,1, 11.9,1,1, 0.419, 10508.835, 405.185, 52917.697 25/01/12,15:10:06,01,10,1, 11.9,1,1, 0.419, 10508.833, 405.187, 52917.633 25/01/12,15:10:06,02,10,1, 11.9,1,1, 0.419, 10508.846, 405.169, 52917.630 25/01/12,15:10:06,03,10,1, 11.9,1,1, 0.419, 10508.812, 405.154, 52917.640 25/01/12,15:10:06,04,10,1, 11.9,1,1, 0.419, 10508.824, 405.173, 52917.642 25/01/12,15:10:06,05,10,1, 11.9,1,1, 0.419, 10508.832, 405.178, 52917.635 25/01/12,15:10:06,06,10,1, 11.9,1,1, 0.419, 10508.833, 405.153, 52917.656 25/01/12,15:10:06,07,10,1, 11.9,1,1, 0.419, 10508.834, 405.150, 52917.619 25/01/12,15:10:06,08,10,1, 11.9,1,1, 0.419, 10508.855, 405.162, 52917.628 25/01/12,15:10:06,09,10,1, 11.9,1,1, 0.419, 10508.837, 405.182, 52917.647 25/01/12,15:10:06,10,10,1, 11.9,1,1, 0.419, 10508.865, 405.182, 52917.723 25/01/12,15:10:06,11,10,1, 11.9,1,1, 0.419, 10508.824, 405.118, 52917.693 25/01/12,15:10:06,12,10,1, 11.9,1,1, 0.419, 10508.860, 405.138, 52917.746 25/01/12,15:10:06,13,10,1, 11.9,1,1, 0.419, 10508.852, 405.139, 52917.677 25/01/12,15:10:06,14,10,1, 11.9,1,1, 0.419, 10508.842, 405.115, 52917.640 25/01/12,15:10:06,15,10,1, 11.9,1,1, 0.419, 10508.853, 405.140, 52917.675 25/01/12,15:10:06,16,10,1, 11.9,1,1, 0.419, 10508.836, 405.128, 52917.627 25/01/12,15:10:06,17,10,1, 11.9,1,1, 0.419, 10508.836, 405.116, 52917.609 25/01/12,15:10:06,18,10,1, 11.9,1,1, 0.419, 10508.838, 405.112, 52917.633 25/01/12,15:10:06,19,10,1, 11.9,1,1, 0.419, 10508.839, 405.113, 52917.587 25/01/12,15:10:07,00,10,1, 11.9,1,1, 0.422, 10508.835, 405.113, 52917.587 25/01/12,15:10:07,01,10,1, 11.9,1,1, 0.422, 10508.835, 405.107, 52917.612 25/01/12,15:10:07,02,10,1, 11.9,1,1, 0.422, 10508.827, 405.096, 52917.608 25/01/12,15:10:07,03,10,1, 11.9,1,1, 0.422, 10508.833, 405.088, 52917.562 25/01/12,15:10:07,04,10,1, 11.9,1,1, 0.422, 10508.848, 405.067, 52917.593 25/01/12,15:10:07,05,10,1, 11.9,1,1, 0.422, 10508.829, 405.073, 52917.529 25/01/12,15:10:07,06,10,1, 11.9,1,1, 0.422, 10508.826, 405.065, 52917.693 25/01/12,15:10:07,07,10,1, 11.9,1,1, 0.422, 10508.836, 405.072, 52917.668 25/01/12,15:10:07,08,10,1, 11.9,1,1, 0.422, 10508.855, 405.093, 52917.621 25/01/12,15:10:07,09,10,1, 11.9,1,1, 0.422, 10508.828, 405.066, 52917.605 25/01/12,15:10:07,10,10,1, 11.9,1,1, 0.422, 10508.854, 405.072, 52917.586 25/01/12,15:10:07,11,10,1, 11.9,1,1, 0.422, 10508.830, 405.058, 52917.593 25/01/12,15:10:07,12,10,1, 11.9,1,1, 0.422, 10508.846, 405.068, 52917.615 25/01/12,15:10:07,13,10,1, 11.9,1,1, 0.422, 10508.846, 405.046, 52917.596 25/01/12,15:10:07,14,10,1, 11.9,1,1, 0.422, 10508.845, 405.065, 52917.592 25/01/12,15:10:07,15,10,1, 11.9,1,1, 0.422, 10508.864, 405.042, 52917.503 25/01/12,15:10:07,16,10,1, 11.9,1,1, 0.422, 10508.869, 405.042, 52917.534 25/01/12,15:10:07,17,10,1, 11.9,1,1, 0.422, 10508.862, 405.055, 52917.545 25/01/12,15:10:07,18,10,1, 11.9,1,1, 0.422, 10508.846, 405.063, 52917.554 25/01/12,15:10:07,19,10,1, 11.9,1,1, 0.422, 10508.863, 405.028, 52917.576 25/01/12,15:10:08,00,10,1, 11.9,1,1, 0.421, 10508.860, 405.028, 52917.576 25/01/12,15:10:08,01,10,1, 11.9,1,1, 0.421, 10508.837, 405.030, 52917.562 25/01/12,15:10:08,02,10,1, 11.9,1,1, 0.421, 10508.862, 405.017, 52917.583 25/01/12,15:10:08,03,10,1, 11.9,1,1, 0.421, 10508.838, 405.026, 52917.566 25/01/12,15:10:08,04,10,1, 11.9,1,1, 0.421, 10508.825, 405.017, 52917.571 25/01/12,15:10:08,05,10,1, 11.9,1,1, 0.421, 10508.849, 405.034, 52917.599 25/01/12,15:10:08,06,10,1, 11.9,1,1, 0.421, 10508.830, 405.008, 52917.519 25/01/12,15:10:08,07,10,1, 11.9,1,1, 0.421, 10508.858, 405.008, 52917.534 25/01/12,15:10:08,08,10,1, 11.9,1,1, 0.421, 10508.857, 404.990, 52917.528 25/01/12,15:10:08,09,10,1, 11.9,1,1, 0.421, 10508.867, 404.988, 52917.610 25/01/12,15:10:08,10,10,1, 11.9,1,1, 0.421, 10508.873, 405.030, 52917.587 25/01/12,15:10:08,11,10,1, 11.9,1,1, 0.421, 10508.866, 404.981, 52917.607 25/01/12,15:10:08,12,10,1, 11.9,1,1, 0.421, 10508.862, 404.989, 52917.568 25/01/12,15:10:08,13,10,1, 11.9,1,1, 0.421, 10508.849, 404.992, 52917.591 25/01/12,15:10:08,14,10,1, 11.9,1,1, 0.421, 10508.863, 404.990, 52917.612 25/01/12,15:10:08,15,10,1, 11.9,1,1, 0.421, 10508.857, 404.979, 52917.543 25/01/12,15:10:08,16,10,1, 11.9,1,1, 0.421, 10508.842, 404.984, 52917.590 25/01/12,15:10:08,17,10,1, 11.9,1,1, 0.421, 10508.851, 404.970, 52917.580 25/01/12,15:10:08,18,10,1, 11.9,1,1, 0.421, 10508.858, 404.949, 52917.542 25/01/12,15:10:08,19,10,1, 11.9,1,1, 0.421, 10508.874, 404.960, 52917.543 25/01/12,15:10:09,00,10,1, 11.9,1,1, 0.422, 10508.869, 404.960, 52917.543 25/01/12,15:10:09,01,10,1, 11.9,1,1, 0.422, 10508.867, 404.952, 52917.509 25/01/12,15:10:09,02,10,1, 11.9,1,1, 0.422, 10508.847, 404.917, 52917.472 25/01/12,15:10:09,03,10,1, 11.9,1,1, 0.422, 10508.855, 404.923, 52917.521 25/01/12,15:10:09,04,10,1, 11.9,1,1, 0.422, 10508.870, 404.941, 52917.530 25/01/12,15:10:09,05,10,1, 11.9,1,1, 0.422, 10508.858, 404.938, 52917.516 25/01/12,15:10:09,06,10,1, 11.9,1,1, 0.422, 10508.850, 404.925, 52917.538 25/01/12,15:10:09,07,10,1, 11.9,1,1, 0.422, 10508.865, 404.928, 52917.523 25/01/12,15:10:09,08,10,1, 11.9,1,1, 0.422, 10508.852, 404.925, 52917.512 25/01/12,15:10:09,09,10,1, 11.9,1,1, 0.422, 10508.867, 404.919, 52917.531 25/01/12,15:10:09,10,10,1, 11.9,1,1, 0.422, 10508.857, 404.932, 52917.471 25/01/12,15:10:09,11,10,1, 11.9,1,1, 0.422, 10508.867, 404.887, 52917.445 25/01/12,15:10:09,12,10,1, 11.9,1,1, 0.422, 10508.861, 404.919, 52917.508 25/01/12,15:10:09,13,10,1, 11.9,1,1, 0.422, 10508.860, 404.899, 52917.491 25/01/12,15:10:09,14,10,1, 11.9,1,1, 0.422, 10508.876, 404.899, 52917.463 25/01/12,15:10:09,15,10,1, 11.9,1,1, 0.422, 10508.858, 404.898, 52917.477 25/01/12,15:10:09,16,10,1, 11.9,1,1, 0.422, 10508.883, 404.922, 52917.493 25/01/12,15:10:09,17,10,1, 11.9,1,1, 0.422, 10508.873, 404.894, 52917.483 25/01/12,15:10:09,18,10,1, 11.9,1,1, 0.422, 10508.873, 404.893, 52917.489 25/01/12,15:10:09,19,10,1, 11.9,1,1, 0.422, 10508.887, 404.902, 52917.521 25/01/12,15:10:10,00,10,1, 12.0,1,1, 0.417, 10508.885, 404.902, 52917.521 25/01/12,15:10:10,01,10,1, 12.0,1,1, 0.417, 10508.872, 404.873, 52917.514 25/01/12,15:10:10,02,10,1, 12.0,1,1, 0.417, 10508.875, 404.874, 52917.504 25/01/12,15:10:10,03,10,1, 12.0,1,1, 0.417, 10508.871, 404.876, 52917.498 25/01/12,15:10:10,04,10,1, 12.0,1,1, 0.417, 10508.870, 404.865, 52917.446 25/01/12,15:10:10,05,10,1, 12.0,1,1, 0.417, 10508.868, 404.870, 52917.447 25/01/12,15:10:10,06,10,1, 12.0,1,1, 0.417, 10508.864, 404.870, 52917.438 25/01/12,15:10:10,07,10,1, 12.0,1,1, 0.417, 10508.886, 404.877, 52917.517 25/01/12,15:10:10,08,10,1, 12.0,1,1, 0.417, 10508.873, 404.868, 52917.452 25/01/12,15:10:10,09,10,1, 12.0,1,1, 0.417, 10508.885, 404.866, 52917.445 25/01/12,15:10:10,10,10,1, 12.0,1,1, 0.417, 10508.888, 404.836, 52917.429 25/01/12,15:10:10,11,10,1, 12.0,1,1, 0.417, 10508.904, 404.837, 52917.404 25/01/12,15:10:10,12,10,1, 12.0,1,1, 0.417, 10508.900, 404.856, 52917.466 25/01/12,15:10:10,13,10,1, 12.0,1,1, 0.417, 10508.881, 404.835, 52917.466 25/01/12,15:10:10,14,10,1, 12.0,1,1, 0.417, 10508.891, 404.833, 52917.488 25/01/12,15:10:10,15,10,1, 12.0,1,1, 0.417, 10508.897, 404.823, 52917.495 25/01/12,15:10:10,16,10,1, 12.0,1,1, 0.417, 10508.876, 404.830, 52917.439 25/01/12,15:10:10,17,10,1, 12.0,1,1, 0.417, 10508.882, 404.824, 52917.414 25/01/12,15:10:10,18,10,1, 12.0,1,1, 0.417, 10508.890, 404.797, 52917.403 25/01/12,15:10:10,19,10,1, 12.0,1,1, 0.417, 10508.896, 404.798, 52917.392 25/01/12,15:10:11,00,10,1, 11.9,1,1, 0.425, 10508.894, 404.798, 52917.392 25/01/12,15:10:11,01,10,1, 11.9,1,1, 0.425, 10508.915, 404.801, 52917.462 25/01/12,15:10:11,02,10,1, 11.9,1,1, 0.425, 10508.887, 404.805, 52917.422 25/01/12,15:10:11,03,10,1, 11.9,1,1, 0.425, 10508.869, 404.791, 52917.353 25/01/12,15:10:11,04,10,1, 11.9,1,1, 0.425, 10508.885, 404.783, 52917.401 25/01/12,15:10:11,05,10,1, 11.9,1,1, 0.425, 10508.878, 404.795, 52917.467 25/01/12,15:10:11,06,10,1, 11.9,1,1, 0.425, 10508.877, 404.782, 52917.479 25/01/12,15:10:11,07,10,1, 11.9,1,1, 0.425, 10508.878, 404.761, 52917.406 25/01/12,15:10:11,08,10,1, 11.9,1,1, 0.425, 10508.909, 404.764, 52917.444 25/01/12,15:10:11,09,10,1, 11.9,1,1, 0.425, 10508.904, 404.775, 52917.390 25/01/12,15:10:11,10,10,1, 11.9,1,1, 0.425, 10508.891, 404.764, 52917.395 25/01/12,15:10:11,11,10,1, 11.9,1,1, 0.425, 10508.911, 404.766, 52917.403 25/01/12,15:10:11,12,10,1, 11.9,1,1, 0.425, 10508.898, 404.763, 52917.474 25/01/12,15:10:11,13,10,1, 11.9,1,1, 0.425, 10508.914, 404.774, 52917.435 25/01/12,15:10:11,14,10,1, 11.9,1,1, 0.425, 10508.904, 404.765, 52917.468 25/01/12,15:10:11,15,10,1, 11.9,1,1, 0.425, 10508.899, 404.748, 52917.360 25/01/12,15:10:11,16,10,1, 11.9,1,1, 0.425, 10508.928, 404.733, 52917.382 25/01/12,15:10:11,17,10,1, 11.9,1,1, 0.425, 10508.925, 404.743, 52917.421 25/01/12,15:10:11,18,10,1, 11.9,1,1, 0.425, 10508.932, 404.740, 52917.404 25/01/12,15:10:11,19,10,1, 11.9,1,1, 0.425, 10508.914, 404.758, 52917.359 25/01/12,15:10:12,00,10,1, 12.0,1,1, 0.421, 10508.910, 404.758, 52917.359 25/01/12,15:10:12,01,10,1, 12.0,1,1, 0.421, 10508.915, 404.724, 52917.379 25/01/12,15:10:12,02,10,1, 12.0,1,1, 0.421, 10508.922, 404.725, 52917.469 25/01/12,15:10:12,03,10,1, 12.0,1,1, 0.421, 10508.934, 404.728, 52917.340 25/01/12,15:10:12,04,10,1, 12.0,1,1, 0.421, 10508.929, 404.726, 52917.311 25/01/12,15:10:12,05,10,1, 12.0,1,1, 0.421, 10508.934, 404.731, 52917.403 25/01/12,15:10:12,06,10,1, 12.0,1,1, 0.421, 10508.934, 404.728, 52917.381 25/01/12,15:10:12,07,10,1, 12.0,1,1, 0.421, 10508.914, 404.726, 52917.382 25/01/12,15:10:12,08,10,1, 12.0,1,1, 0.421, 10508.946, 404.724, 52917.342 25/01/12,15:10:12,09,10,1, 12.0,1,1, 0.421, 10508.926, 404.716, 52917.417 25/01/12,15:10:12,10,10,1, 12.0,1,1, 0.421, 10508.954, 404.716, 52917.410 25/01/12,15:10:12,11,10,1, 12.0,1,1, 0.421, 10508.946, 404.715, 52917.404 25/01/12,15:10:12,12,10,1, 12.0,1,1, 0.421, 10508.930, 404.702, 52917.434 25/01/12,15:10:12,13,10,1, 12.0,1,1, 0.421, 10508.926, 404.702, 52917.381 25/01/12,15:10:12,14,10,1, 12.0,1,1, 0.421, 10508.946, 404.668, 52917.388 25/01/12,15:10:12,15,10,1, 12.0,1,1, 0.421, 10508.944, 404.691, 52917.331 25/01/12,15:10:12,16,10,1, 12.0,1,1, 0.421, 10508.938, 404.678, 52917.301 25/01/12,15:10:12,17,10,1, 12.0,1,1, 0.421, 10508.934, 404.690, 52917.324 25/01/12,15:10:12,18,10,1, 12.0,1,1, 0.421, 10508.953, 404.669, 52917.411 25/01/12,15:10:12,19,10,1, 12.0,1,1, 0.421, 10508.978, 404.693, 52917.360 25/01/12,15:10:13,00,10,1, 11.9,1,1, 0.423, 10508.977, 404.693, 52917.360 25/01/12,15:10:13,01,10,1, 11.9,1,1, 0.423, 10508.950, 404.678, 52917.346 25/01/12,15:10:13,02,10,1, 11.9,1,1, 0.423, 10508.960, 404.665, 52917.348 25/01/12,15:10:13,03,10,1, 11.9,1,1, 0.423, 10508.951, 404.650, 52917.347 25/01/12,15:10:13,04,10,1, 11.9,1,1, 0.423, 10508.968, 404.672, 52917.333 25/01/12,15:10:13,05,10,1, 11.9,1,1, 0.423, 10508.940, 404.662, 52917.398 25/01/12,15:10:13,06,10,1, 11.9,1,1, 0.423, 10508.951, 404.648, 52917.392 25/01/12,15:10:13,07,10,1, 11.9,1,1, 0.423, 10508.941, 404.658, 52917.381 25/01/12,15:10:13,08,10,1, 11.9,1,1, 0.423, 10508.927, 404.641, 52917.403 25/01/12,15:10:13,09,10,1, 11.9,1,1, 0.423, 10508.941, 404.650, 52917.319 25/01/12,15:10:13,10,10,1, 11.9,1,1, 0.423, 10508.945, 404.672, 52917.361 25/01/12,15:10:13,11,10,1, 11.9,1,1, 0.423, 10508.922, 404.633, 52917.287 25/01/12,15:10:13,12,10,1, 11.9,1,1, 0.423, 10508.935, 404.639, 52917.284 25/01/12,15:10:13,13,10,1, 11.9,1,1, 0.423, 10508.951, 404.630, 52917.329 25/01/12,15:10:13,14,10,1, 11.9,1,1, 0.423, 10508.958, 404.639, 52917.301 25/01/12,15:10:13,15,10,1, 11.9,1,1, 0.423, 10508.947, 404.627, 52917.376 25/01/12,15:10:13,16,10,1, 11.9,1,1, 0.423, 10508.954, 404.620, 52917.382 25/01/12,15:10:13,17,10,1, 11.9,1,1, 0.423, 10508.965, 404.639, 52917.263 25/01/12,15:10:13,18,10,1, 11.9,1,1, 0.423, 10508.933, 404.609, 52917.295 25/01/12,15:10:13,19,10,1, 11.9,1,1, 0.423, 10508.958, 404.625, 52917.341 25/01/12,15:10:14,00,10,1, 11.9,1,1, 0.423, 10508.952, 404.625, 52917.341 25/01/12,15:10:14,01,10,1, 11.9,1,1, 0.423, 10508.963, 404.621, 52917.345 25/01/12,15:10:14,02,10,1, 11.9,1,1, 0.423, 10508.935, 404.596, 52917.345 25/01/12,15:10:14,03,10,1, 11.9,1,1, 0.423, 10508.958, 404.589, 52917.322 25/01/12,15:10:14,04,10,1, 11.9,1,1, 0.423, 10508.941, 404.607, 52917.322 25/01/12,15:10:14,05,10,1, 11.9,1,1, 0.423, 10508.943, 404.596, 52917.288 25/01/12,15:10:14,06,10,1, 11.9,1,1, 0.423, 10508.952, 404.593, 52917.312 25/01/12,15:10:14,07,10,1, 11.9,1,1, 0.423, 10508.963, 404.603, 52917.361 25/01/12,15:10:14,08,10,1, 11.9,1,1, 0.423, 10508.969, 404.594, 52917.312 25/01/12,15:10:14,09,10,1, 11.9,1,1, 0.423, 10508.949, 404.589, 52917.341 25/01/12,15:10:14,10,10,1, 11.9,1,1, 0.423, 10508.959, 404.582, 52917.292 25/01/12,15:10:14,11,10,1, 11.9,1,1, 0.423, 10508.954, 404.586, 52917.300 25/01/12,15:10:14,12,10,1, 11.9,1,1, 0.423, 10508.968, 404.570, 52917.325 25/01/12,15:10:14,13,10,1, 11.9,1,1, 0.423, 10508.971, 404.580, 52917.318 25/01/12,15:10:14,14,10,1, 11.9,1,1, 0.423, 10508.963, 404.586, 52917.360 25/01/12,15:10:14,15,10,1, 11.9,1,1, 0.423, 10508.977, 404.583, 52917.338 25/01/12,15:10:14,16,10,1, 11.9,1,1, 0.423, 10508.965, 404.573, 52917.295 25/01/12,15:10:14,17,10,1, 11.9,1,1, 0.423, 10508.963, 404.561, 52917.267 25/01/12,15:10:14,18,10,1, 11.9,1,1, 0.423, 10508.967, 404.556, 52917.293 25/01/12,15:10:14,19,10,1, 11.9,1,1, 0.423, 10508.982, 404.536, 52917.278 25/01/12,15:10:15,00,10,1, 12.0,1,1, 0.423, 10508.977, 404.536, 52917.278 25/01/12,15:10:15,01,10,1, 12.0,1,1, 0.423, 10508.985, 404.529, 52917.254 25/01/12,15:10:15,02,10,1, 12.0,1,1, 0.423, 10508.994, 404.554, 52917.358 25/01/12,15:10:15,03,10,1, 12.0,1,1, 0.423, 10508.969, 404.512, 52917.329 25/01/12,15:10:15,04,10,1, 12.0,1,1, 0.423, 10508.992, 404.536, 52917.302 25/01/12,15:10:15,05,10,1, 12.0,1,1, 0.423, 10508.960, 404.537, 52917.372 25/01/12,15:10:15,06,10,1, 12.0,1,1, 0.423, 10508.966, 404.537, 52917.250 25/01/12,15:10:15,07,10,1, 12.0,1,1, 0.423, 10508.994, 404.528, 52917.319 25/01/12,15:10:15,08,10,1, 12.0,1,1, 0.423, 10508.984, 404.531, 52917.316 25/01/12,15:10:15,09,10,1, 12.0,1,1, 0.423, 10508.988, 404.533, 52917.354 25/01/12,15:10:15,10,10,1, 12.0,1,1, 0.423, 10508.981, 404.517, 52917.295 25/01/12,15:10:15,11,10,1, 12.0,1,1, 0.423, 10508.990, 404.519, 52917.313 25/01/12,15:10:15,12,10,1, 12.0,1,1, 0.423, 10508.975, 404.524, 52917.242 25/01/12,15:10:15,13,10,1, 12.0,1,1, 0.423, 10509.000, 404.521, 52917.271 25/01/12,15:10:15,14,10,1, 12.0,1,1, 0.423, 10508.982, 404.530, 52917.319 25/01/12,15:10:15,15,10,1, 12.0,1,1, 0.423, 10508.983, 404.531, 52917.314 25/01/12,15:10:15,16,10,1, 12.0,1,1, 0.423, 10509.000, 404.518, 52917.324 25/01/12,15:10:15,17,10,1, 12.0,1,1, 0.423, 10509.008, 404.509, 52917.349 25/01/12,15:10:15,18,10,1, 12.0,1,1, 0.423, 10508.989, 404.498, 52917.288 25/01/12,15:10:15,19,10,1, 12.0,1,1, 0.423, 10508.997, 404.507, 52917.287 25/01/12,15:10:16,00,10,1, 11.8,1,1, 0.422, 10508.994, 404.507, 52917.287 25/01/12,15:10:16,01,10,1, 11.8,1,1, 0.422, 10509.017, 404.495, 52917.308 25/01/12,15:10:16,02,10,1, 11.8,1,1, 0.422, 10508.993, 404.507, 52917.298 25/01/12,15:10:16,03,10,1, 11.8,1,1, 0.422, 10509.007, 404.479, 52917.246 25/01/12,15:10:16,04,10,1, 11.8,1,1, 0.422, 10509.015, 404.472, 52917.222 25/01/12,15:10:16,05,10,1, 11.8,1,1, 0.422, 10509.001, 404.469, 52917.236 25/01/12,15:10:16,06,10,1, 11.8,1,1, 0.422, 10509.014, 404.468, 52917.240 25/01/12,15:10:16,07,10,1, 11.8,1,1, 0.422, 10509.007, 404.444, 52917.240 25/01/12,15:10:16,08,10,1, 11.8,1,1, 0.422, 10508.993, 404.466, 52917.268 25/01/12,15:10:16,09,10,1, 11.8,1,1, 0.422, 10508.998, 404.467, 52917.304 25/01/12,15:10:16,10,10,1, 11.8,1,1, 0.422, 10508.982, 404.463, 52917.271 25/01/12,15:10:16,11,10,1, 11.8,1,1, 0.422, 10509.009, 404.454, 52917.270 25/01/12,15:10:16,12,10,1, 11.8,1,1, 0.422, 10509.041, 404.456, 52917.214 25/01/12,15:10:16,13,10,1, 11.8,1,1, 0.422, 10509.004, 404.443, 52917.324 25/01/12,15:10:16,14,10,1, 11.8,1,1, 0.422, 10509.028, 404.451, 52917.280 25/01/12,15:10:16,15,10,1, 11.8,1,1, 0.422, 10509.018, 404.423, 52917.266 25/01/12,15:10:16,16,10,1, 11.8,1,1, 0.422, 10509.026, 404.459, 52917.290 25/01/12,15:10:16,17,10,1, 11.8,1,1, 0.422, 10509.028, 404.434, 52917.239 25/01/12,15:10:16,18,10,1, 11.8,1,1, 0.422, 10509.029, 404.407, 52917.236 25/01/12,15:10:16,19,10,1, 11.8,1,1, 0.422, 10509.020, 404.440, 52917.219 25/01/12,15:10:17,00,10,1, 11.9,1,1, 0.421, 10509.019, 404.440, 52917.219 25/01/12,15:10:17,01,10,1, 11.9,1,1, 0.421, 10509.039, 404.398, 52917.207 25/01/12,15:10:17,02,10,1, 11.9,1,1, 0.421, 10509.029, 404.397, 52917.229 25/01/12,15:10:17,03,10,1, 11.9,1,1, 0.421, 10509.029, 404.409, 52917.257 25/01/12,15:10:17,04,10,1, 11.9,1,1, 0.421, 10509.036, 404.429, 52917.269 25/01/12,15:10:17,05,10,1, 11.9,1,1, 0.421, 10509.044, 404.404, 52917.224 25/01/12,15:10:17,06,10,1, 11.9,1,1, 0.421, 10509.043, 404.416, 52917.232 25/01/12,15:10:17,07,10,1, 11.9,1,1, 0.421, 10509.041, 404.423, 52917.180 25/01/12,15:10:17,08,10,1, 11.9,1,1, 0.421, 10509.044, 404.413, 52917.241 25/01/12,15:10:17,09,10,1, 11.9,1,1, 0.421, 10509.049, 404.410, 52917.258 25/01/12,15:10:17,10,10,1, 11.9,1,1, 0.421, 10509.054, 404.392, 52917.245 25/01/12,15:10:17,11,10,1, 11.9,1,1, 0.421, 10509.049, 404.386, 52917.187 25/01/12,15:10:17,12,10,1, 11.9,1,1, 0.421, 10509.063, 404.398, 52917.175 25/01/12,15:10:17,13,10,1, 11.9,1,1, 0.421, 10509.054, 404.396, 52917.178 25/01/12,15:10:17,14,10,1, 11.9,1,1, 0.421, 10509.068, 404.401, 52917.225 25/01/12,15:10:17,15,10,1, 11.9,1,1, 0.421, 10509.075, 404.390, 52917.257 25/01/12,15:10:17,16,10,1, 11.9,1,1, 0.421, 10509.031, 404.401, 52917.263 25/01/12,15:10:17,17,10,1, 11.9,1,1, 0.421, 10509.047, 404.367, 52917.201 25/01/12,15:10:17,18,10,1, 11.9,1,1, 0.421, 10509.032, 404.382, 52917.252 25/01/12,15:10:17,19,10,1, 11.9,1,1, 0.421, 10509.042, 404.364, 52917.195 25/01/12,15:10:18,00,10,1, 11.9,1,1, 0.417, 10509.036, 404.364, 52917.195 25/01/12,15:10:18,01,10,1, 11.9,1,1, 0.417, 10509.064, 404.384, 52917.209 25/01/12,15:10:18,02,10,1, 11.9,1,1, 0.417, 10509.066, 404.347, 52917.180 25/01/12,15:10:18,03,10,1, 11.9,1,1, 0.417, 10509.077, 404.357, 52917.178 25/01/12,15:10:18,04,10,1, 11.9,1,1, 0.417, 10509.022, 404.356, 52917.143 25/01/12,15:10:18,05,10,1, 11.9,1,1, 0.417, 10509.054, 404.333, 52917.159 25/01/12,15:10:18,06,10,1, 11.9,1,1, 0.417, 10509.041, 404.358, 52917.154 25/01/12,15:10:18,07,10,1, 11.9,1,1, 0.417, 10509.064, 404.346, 52917.138 25/01/12,15:10:18,08,10,1, 11.9,1,1, 0.417, 10509.060, 404.331, 52917.194 25/01/12,15:10:18,09,10,1, 11.9,1,1, 0.417, 10509.080, 404.328, 52917.209 25/01/12,15:10:18,10,10,1, 11.9,1,1, 0.417, 10509.045, 404.339, 52917.233 25/01/12,15:10:18,11,10,1, 11.9,1,1, 0.417, 10509.052, 404.325, 52917.236 25/01/12,15:10:18,12,10,1, 11.9,1,1, 0.417, 10509.060, 404.331, 52917.185 25/01/12,15:10:18,13,10,1, 11.9,1,1, 0.417, 10509.077, 404.316, 52917.218 25/01/12,15:10:18,14,10,1, 11.9,1,1, 0.417, 10509.074, 404.329, 52917.188 25/01/12,15:10:18,15,10,1, 11.9,1,1, 0.417, 10509.090, 404.304, 52917.208 25/01/12,15:10:18,16,10,1, 11.9,1,1, 0.417, 10509.080, 404.299, 52917.223 25/01/12,15:10:18,17,10,1, 11.9,1,1, 0.417, 10509.088, 404.317, 52917.194 25/01/12,15:10:18,18,10,1, 11.9,1,1, 0.417, 10509.064, 404.285, 52917.177 25/01/12,15:10:18,19,10,1, 11.9,1,1, 0.417, 10509.079, 404.300, 52917.148 25/01/12,15:10:19,00,09,1, 11.9,1,1, 0.421, 10509.077, 404.300, 52917.148 25/01/12,15:10:19,01,09,1, 11.9,1,1, 0.421, 10509.084, 404.290, 52917.171 25/01/12,15:10:19,02,09,1, 11.9,1,1, 0.421, 10509.080, 404.294, 52917.216 25/01/12,15:10:19,03,09,1, 11.9,1,1, 0.421, 10509.098, 404.319, 52917.236 25/01/12,15:10:19,04,09,1, 11.9,1,1, 0.421, 10509.098, 404.306, 52917.206 25/01/12,15:10:19,05,09,1, 11.9,1,1, 0.421, 10509.095, 404.290, 52917.133 25/01/12,15:10:19,06,09,1, 11.9,1,1, 0.421, 10509.086, 404.294, 52917.120 25/01/12,15:10:19,07,09,1, 11.9,1,1, 0.421, 10509.100, 404.256, 52917.168 25/01/12,15:10:19,08,09,1, 11.9,1,1, 0.421, 10509.087, 404.268, 52917.168 25/01/12,15:10:19,09,09,1, 11.9,1,1, 0.421, 10509.086, 404.234, 52917.198 25/01/12,15:10:19,10,09,1, 11.9,1,1, 0.421, 10509.103, 404.258, 52917.165 25/01/12,15:10:19,11,09,1, 11.9,1,1, 0.421, 10509.100, 404.244, 52917.167 25/01/12,15:10:19,12,09,1, 11.9,1,1, 0.421, 10509.086, 404.256, 52917.099 25/01/12,15:10:19,13,09,1, 11.9,1,1, 0.421, 10509.095, 404.232, 52917.107 25/01/12,15:10:19,14,09,1, 11.9,1,1, 0.421, 10509.100, 404.238, 52917.151 25/01/12,15:10:19,15,09,1, 11.9,1,1, 0.421, 10509.083, 404.217, 52917.157 25/01/12,15:10:19,16,09,1, 11.9,1,1, 0.421, 10509.093, 404.239, 52917.162 25/01/12,15:10:19,17,09,1, 11.9,1,1, 0.421, 10509.100, 404.217, 52917.148 25/01/12,15:10:19,18,09,1, 11.9,1,1, 0.421, 10509.090, 404.215, 52917.130 25/01/12,15:10:19,19,09,1, 11.9,1,1, 0.421, 10509.104, 404.227, 52917.112 25/01/12,15:10:20,00,10,1, 11.9,1,1, 0.423, 10509.102, 404.227, 52917.112 25/01/12,15:10:20,01,10,1, 11.9,1,1, 0.423, 10509.116, 404.217, 52917.159 25/01/12,15:10:20,02,10,1, 11.9,1,1, 0.423, 10509.102, 404.230, 52917.142 25/01/12,15:10:20,03,10,1, 11.9,1,1, 0.423, 10509.128, 404.215, 52917.157 25/01/12,15:10:20,04,10,1, 11.9,1,1, 0.423, 10509.099, 404.220, 52917.250 25/01/12,15:10:20,05,10,1, 11.9,1,1, 0.423, 10509.128, 404.209, 52917.142 25/01/12,15:10:20,06,10,1, 11.9,1,1, 0.423, 10509.108, 404.218, 52917.198 25/01/12,15:10:20,07,10,1, 11.9,1,1, 0.423, 10509.139, 404.178, 52917.132 25/01/12,15:10:20,08,10,1, 11.9,1,1, 0.423, 10509.107, 404.208, 52917.137 25/01/12,15:10:20,09,10,1, 11.9,1,1, 0.423, 10509.117, 404.189, 52917.151 25/01/12,15:10:20,10,10,1, 11.9,1,1, 0.423, 10509.105, 404.177, 52917.145 25/01/12,15:10:20,11,10,1, 11.9,1,1, 0.423, 10509.113, 404.187, 52917.162 25/01/12,15:10:20,12,10,1, 11.9,1,1, 0.423, 10509.115, 404.165, 52917.178 25/01/12,15:10:20,13,10,1, 11.9,1,1, 0.423, 10509.132, 404.192, 52917.142 25/01/12,15:10:20,14,10,1, 11.9,1,1, 0.423, 10509.121, 404.188, 52917.109 25/01/12,15:10:20,15,10,1, 11.9,1,1, 0.423, 10509.102, 404.174, 52917.133 25/01/12,15:10:20,16,10,1, 11.9,1,1, 0.423, 10509.115, 404.184, 52917.111 25/01/12,15:10:20,17,10,1, 11.9,1,1, 0.423, 10509.107, 404.201, 52917.133 25/01/12,15:10:20,18,10,1, 11.9,1,1, 0.423, 10509.132, 404.176, 52917.091 25/01/12,15:10:20,19,10,1, 11.9,1,1, 0.423, 10509.117, 404.169, 52917.074 25/01/12,15:10:21,00,10,1, 11.9,1,1, 0.423, 10509.111, 404.169, 52917.074 25/01/12,15:10:21,01,10,1, 11.9,1,1, 0.423, 10509.126, 404.170, 52917.085 25/01/12,15:10:21,02,10,1, 11.9,1,1, 0.423, 10509.105, 404.169, 52917.140 25/01/12,15:10:21,03,10,1, 11.9,1,1, 0.423, 10509.112, 404.147, 52917.157 25/01/12,15:10:21,04,10,1, 11.9,1,1, 0.423, 10509.107, 404.159, 52917.127 25/01/12,15:10:21,05,10,1, 11.9,1,1, 0.423, 10509.102, 404.166, 52917.120 25/01/12,15:10:21,06,10,1, 11.9,1,1, 0.423, 10509.153, 404.163, 52917.093 25/01/12,15:10:21,07,10,1, 11.9,1,1, 0.423, 10509.129, 404.130, 52917.106 25/01/12,15:10:21,08,10,1, 11.9,1,1, 0.423, 10509.131, 404.133, 52917.110 25/01/12,15:10:21,09,10,1, 11.9,1,1, 0.423, 10509.157, 404.140, 52917.085 25/01/12,15:10:21,10,10,1, 11.9,1,1, 0.423, 10509.136, 404.139, 52917.050 25/01/12,15:10:21,11,10,1, 11.9,1,1, 0.423, 10509.121, 404.154, 52917.025 25/01/12,15:10:21,12,10,1, 11.9,1,1, 0.423, 10509.104, 404.146, 52917.020 25/01/12,15:10:21,13,10,1, 11.9,1,1, 0.423, 10509.125, 404.139, 52917.084 25/01/12,15:10:21,14,10,1, 11.9,1,1, 0.423, 10509.125, 404.117, 52917.076 25/01/12,15:10:21,15,10,1, 11.9,1,1, 0.423, 10509.123, 404.123, 52917.072 25/01/12,15:10:21,16,10,1, 11.9,1,1, 0.423, 10509.139, 404.105, 52916.863 25/01/12,15:10:21,17,10,1, 11.9,1,1, 0.423, 10509.125, 404.112, 52917.096 25/01/12,15:10:21,18,10,1, 11.9,1,1, 0.423, 10509.128, 404.090, 52917.105 25/01/12,15:10:21,19,10,1, 11.9,1,1, 0.423, 10509.116, 404.117, 52917.033 25/01/12,15:10:22,00,10,1, 11.9,1,1, 0.421, 10509.111, 404.117, 52917.033 25/01/12,15:10:22,01,10,1, 11.9,1,1, 0.421, 10509.140, 404.094, 52917.117 25/01/12,15:10:22,02,10,1, 11.9,1,1, 0.421, 10509.150, 404.105, 52917.096 25/01/12,15:10:22,03,10,1, 11.9,1,1, 0.421, 10509.156, 404.109, 52917.095 25/01/12,15:10:22,04,10,1, 11.9,1,1, 0.421, 10509.141, 404.108, 52917.097 25/01/12,15:10:22,05,10,1, 11.9,1,1, 0.421, 10509.159, 404.089, 52917.048 25/01/12,15:10:22,06,10,1, 11.9,1,1, 0.421, 10509.163, 404.115, 52917.062 25/01/12,15:10:22,07,10,1, 11.9,1,1, 0.421, 10509.139, 404.090, 52917.089 25/01/12,15:10:22,08,10,1, 11.9,1,1, 0.421, 10509.152, 404.090, 52917.061 25/01/12,15:10:22,09,10,1, 11.9,1,1, 0.421, 10509.138, 404.082, 52917.139 25/01/12,15:10:22,10,10,1, 11.9,1,1, 0.421, 10509.141, 404.087, 52917.100 25/01/12,15:10:22,11,10,1, 11.9,1,1, 0.421, 10509.133, 404.080, 52917.103 25/01/12,15:10:22,12,10,1, 11.9,1,1, 0.421, 10509.144, 404.060, 52917.102 25/01/12,15:10:22,13,10,1, 11.9,1,1, 0.421, 10509.147, 404.021, 52917.028 25/01/12,15:10:22,14,10,1, 11.9,1,1, 0.421, 10509.135, 404.047, 52917.062 25/01/12,15:10:22,15,10,1, 11.9,1,1, 0.421, 10509.132, 404.085, 52917.249 25/01/12,15:10:22,16,10,1, 11.9,1,1, 0.421, 10509.127, 404.060, 52917.001 25/01/12,15:10:22,17,10,1, 11.9,1,1, 0.421, 10509.140, 404.055, 52917.003 25/01/12,15:10:22,18,10,1, 11.9,1,1, 0.421, 10509.107, 404.049, 52917.129 25/01/12,15:10:22,19,10,1, 11.9,1,1, 0.421, 10509.152, 404.042, 52917.018 25/01/12,15:10:23,00,09,1, 11.9,1,1, 0.418, 10509.144, 404.042, 52917.018 25/01/12,15:10:23,01,09,1, 11.9,1,1, 0.418, 10509.168, 404.035, 52917.057 25/01/12,15:10:23,02,09,1, 11.9,1,1, 0.418, 10509.149, 404.058, 52917.083 25/01/12,15:10:23,03,09,1, 11.9,1,1, 0.418, 10509.165, 404.055, 52917.068 25/01/12,15:10:23,04,09,1, 11.9,1,1, 0.418, 10509.175, 404.023, 52917.080 25/01/12,15:10:23,05,09,1, 11.9,1,1, 0.418, 10509.145, 404.028, 52917.036 25/01/12,15:10:23,06,09,1, 11.9,1,1, 0.418, 10509.144, 404.021, 52917.021 25/01/12,15:10:23,07,09,1, 11.9,1,1, 0.418, 10509.154, 404.024, 52917.089 25/01/12,15:10:23,08,09,1, 11.9,1,1, 0.418, 10509.151, 404.011, 52916.995 25/01/12,15:10:23,09,09,1, 11.9,1,1, 0.418, 10509.174, 404.008, 52917.012 25/01/12,15:10:23,10,09,1, 11.9,1,1, 0.418, 10509.161, 404.014, 52917.002 25/01/12,15:10:23,11,09,1, 11.9,1,1, 0.418, 10509.152, 403.991, 52917.008 25/01/12,15:10:23,12,09,1, 11.9,1,1, 0.418, 10509.181, 404.000, 52916.993 25/01/12,15:10:23,13,09,1, 11.9,1,1, 0.418, 10509.149, 403.978, 52917.022 25/01/12,15:10:23,14,09,1, 11.9,1,1, 0.418, 10509.163, 403.987, 52917.004 25/01/12,15:10:23,15,09,1, 11.9,1,1, 0.418, 10509.155, 403.996, 52916.991 25/01/12,15:10:23,16,09,1, 11.9,1,1, 0.418, 10509.148, 403.994, 52916.999 25/01/12,15:10:23,17,09,1, 11.9,1,1, 0.418, 10509.145, 403.973, 52917.065 25/01/12,15:10:23,18,09,1, 11.9,1,1, 0.418, 10509.159, 403.962, 52916.991 25/01/12,15:10:23,19,09,1, 11.9,1,1, 0.418, 10509.181, 403.983, 52917.069 25/01/12,15:10:24,00,10,1, 11.9,1,1, 0.422, 10509.177, 403.983, 52917.069 25/01/12,15:10:24,01,10,1, 11.9,1,1, 0.422, 10509.172, 403.975, 52916.963 25/01/12,15:10:24,02,10,1, 11.9,1,1, 0.422, 10509.179, 403.971, 52916.983 25/01/12,15:10:24,03,10,1, 11.9,1,1, 0.422, 10509.170, 403.957, 52916.994 25/01/12,15:10:24,04,10,1, 11.9,1,1, 0.422, 10509.169, 403.955, 52916.988 25/01/12,15:10:24,05,10,1, 11.9,1,1, 0.422, 10509.160, 403.978, 52916.975 25/01/12,15:10:24,06,10,1, 11.9,1,1, 0.422, 10509.151, 403.956, 52916.955 25/01/12,15:10:24,07,10,1, 11.9,1,1, 0.422, 10509.184, 403.945, 52916.977 25/01/12,15:10:24,08,10,1, 11.9,1,1, 0.422, 10509.184, 403.937, 52916.977 25/01/12,15:10:24,09,10,1, 11.9,1,1, 0.422, 10509.180, 403.943, 52917.003 25/01/12,15:10:24,10,10,1, 11.9,1,1, 0.422, 10509.180, 403.953, 52917.039 25/01/12,15:10:24,11,10,1, 11.9,1,1, 0.422, 10509.166, 403.954, 52917.007 25/01/12,15:10:24,12,10,1, 11.9,1,1, 0.422, 10509.183, 403.945, 52916.979 25/01/12,15:10:24,13,10,1, 11.9,1,1, 0.422, 10509.171, 403.929, 52916.990 25/01/12,15:10:24,14,10,1, 11.9,1,1, 0.422, 10509.176, 403.931, 52916.952 25/01/12,15:10:24,15,10,1, 11.9,1,1, 0.422, 10509.198, 403.913, 52916.942 25/01/12,15:10:24,16,10,1, 11.9,1,1, 0.422, 10509.181, 403.936, 52916.940 25/01/12,15:10:24,17,10,1, 11.9,1,1, 0.422, 10509.175, 403.935, 52916.947 25/01/12,15:10:24,18,10,1, 11.9,1,1, 0.422, 10509.177, 403.924, 52916.951 25/01/12,15:10:24,19,10,1, 11.9,1,1, 0.422, 10509.183, 403.919, 52917.011 25/01/12,15:10:25,00,10,1, 11.9,1,1, 0.428, 10509.177, 403.919, 52917.011 25/01/12,15:10:25,01,10,1, 11.9,1,1, 0.428, 10509.183, 403.917, 52917.110 25/01/12,15:10:25,02,10,1, 11.9,1,1, 0.428, 10509.179, 403.921, 52917.009 25/01/12,15:10:25,03,10,1, 11.9,1,1, 0.428, 10509.206, 403.920, 52916.890 25/01/12,15:10:25,04,10,1, 11.9,1,1, 0.428, 10509.187, 403.904, 52917.044 25/01/12,15:10:25,05,10,1, 11.9,1,1, 0.428, 10509.154, 403.909, 52916.948 25/01/12,15:10:25,06,10,1, 11.9,1,1, 0.428, 10509.179, 403.891, 52916.948 25/01/12,15:10:25,07,10,1, 11.9,1,1, 0.428, 10509.169, 403.889, 52916.941 25/01/12,15:10:25,08,10,1, 11.9,1,1, 0.428, 10509.200, 403.859, 52916.983 25/01/12,15:10:25,09,10,1, 11.9,1,1, 0.428, 10509.183, 403.912, 52916.884 25/01/12,15:10:25,10,10,1, 11.9,1,1, 0.428, 10509.210, 403.876, 52916.901 25/01/12,15:10:25,11,10,1, 11.9,1,1, 0.428, 10509.169, 403.878, 52916.968 25/01/12,15:10:25,12,10,1, 11.9,1,1, 0.428, 10509.224, 403.908, 52916.936 25/01/12,15:10:25,13,10,1, 11.9,1,1, 0.428, 10509.210, 403.875, 52916.927 25/01/12,15:10:25,14,10,1, 11.9,1,1, 0.428, 10509.199, 403.887, 52916.911 25/01/12,15:10:25,15,10,1, 11.9,1,1, 0.428, 10509.213, 403.895, 52916.944 25/01/12,15:10:25,16,10,1, 11.9,1,1, 0.428, 10509.166, 403.864, 52916.971 25/01/12,15:10:25,17,10,1, 11.9,1,1, 0.428, 10509.200, 403.883, 52916.957 25/01/12,15:10:25,18,10,1, 11.9,1,1, 0.428, 10509.185, 403.866, 52916.963 25/01/12,15:10:25,19,10,1, 11.9,1,1, 0.428, 10509.192, 403.875, 52916.941 25/01/12,15:10:26,00,09,1, 11.9,1,1, 0.423, 10509.186, 403.875, 52916.941 25/01/12,15:10:26,01,09,1, 11.9,1,1, 0.423, 10509.201, 403.860, 52916.978 25/01/12,15:10:26,02,09,1, 11.9,1,1, 0.423, 10509.208, 403.860, 52916.890 25/01/12,15:10:26,03,09,1, 11.9,1,1, 0.423, 10509.199, 403.876, 52916.954 25/01/12,15:10:26,04,09,1, 11.9,1,1, 0.423, 10509.182, 403.869, 52916.916 25/01/12,15:10:26,05,09,1, 11.9,1,1, 0.423, 10509.184, 403.868, 52916.912 25/01/12,15:10:26,06,09,1, 11.9,1,1, 0.423, 10509.185, 403.854, 52916.912 25/01/12,15:10:26,07,09,1, 11.9,1,1, 0.423, 10509.188, 403.850, 52916.910 25/01/12,15:10:26,08,09,1, 11.9,1,1, 0.423, 10509.177, 403.848, 52916.904 25/01/12,15:10:26,09,09,1, 11.9,1,1, 0.423, 10509.174, 403.851, 52916.878 25/01/12,15:10:26,10,09,1, 11.9,1,1, 0.423, 10509.165, 403.851, 52916.929 25/01/12,15:10:26,11,09,1, 11.9,1,1, 0.423, 10509.174, 403.850, 52916.873 25/01/12,15:10:26,12,09,1, 11.9,1,1, 0.423, 10509.199, 403.835, 52916.972 25/01/12,15:10:26,13,09,1, 11.9,1,1, 0.423, 10509.163, 403.811, 52916.970 25/01/12,15:10:26,14,09,1, 11.9,1,1, 0.423, 10509.182, 403.841, 52916.877 25/01/12,15:10:26,15,09,1, 11.9,1,1, 0.423, 10509.167, 403.818, 52916.905 25/01/12,15:10:26,16,09,1, 11.9,1,1, 0.423, 10509.180, 403.808, 52916.907 25/01/12,15:10:26,17,09,1, 11.9,1,1, 0.423, 10509.186, 403.823, 52916.874 25/01/12,15:10:26,18,09,1, 11.9,1,1, 0.423, 10509.178, 403.808, 52916.857 25/01/12,15:10:26,19,09,1, 11.9,1,1, 0.423, 10509.183, 403.816, 52916.892 25/01/12,15:10:27,00,09,1, 11.9,1,1, 0.421, 10509.177, 403.816, 52916.892 25/01/12,15:10:27,01,09,1, 11.9,1,1, 0.421, 10509.181, 403.807, 52916.875 25/01/12,15:10:27,02,09,1, 11.9,1,1, 0.421, 10509.191, 403.794, 52916.924 25/01/12,15:10:27,03,09,1, 11.9,1,1, 0.421, 10509.208, 403.804, 52916.877 25/01/12,15:10:27,04,09,1, 11.9,1,1, 0.421, 10509.218, 403.791, 52916.914 25/01/12,15:10:27,05,09,1, 11.9,1,1, 0.421, 10509.181, 403.811, 52916.937 25/01/12,15:10:27,06,09,1, 11.9,1,1, 0.421, 10509.204, 403.792, 52916.874 25/01/12,15:10:27,07,09,1, 11.9,1,1, 0.421, 10509.199, 403.796, 52916.848 25/01/12,15:10:27,08,09,1, 11.9,1,1, 0.421, 10509.186, 403.775, 52916.861 25/01/12,15:10:27,09,09,1, 11.9,1,1, 0.421, 10509.208, 403.783, 52916.877 25/01/12,15:10:27,10,09,1, 11.9,1,1, 0.421, 10509.200, 403.793, 52916.810 25/01/12,15:10:27,11,09,1, 11.9,1,1, 0.421, 10509.188, 403.801, 52916.915 25/01/12,15:10:27,12,09,1, 11.9,1,1, 0.421, 10509.197, 403.774, 52916.871 25/01/12,15:10:27,13,09,1, 11.9,1,1, 0.421, 10509.196, 403.782, 52916.914 25/01/12,15:10:27,14,09,1, 11.9,1,1, 0.421, 10509.177, 403.797, 52916.893 25/01/12,15:10:27,15,09,1, 11.9,1,1, 0.421, 10509.197, 403.771, 52916.882 25/01/12,15:10:27,16,09,1, 11.9,1,1, 0.421, 10509.201, 403.771, 52916.812 25/01/12,15:10:27,17,09,1, 11.9,1,1, 0.421, 10509.206, 403.769, 52916.910 25/01/12,15:10:27,18,09,1, 11.9,1,1, 0.421, 10509.194, 403.751, 52916.846 25/01/12,15:10:27,19,09,1, 11.9,1,1, 0.421, 10509.186, 403.772, 52916.917 25/01/12,15:10:28,00,09,1, 12.0,1,1, 0.422, 10509.186, 403.772, 52916.917 25/01/12,15:10:28,01,09,1, 12.0,1,1, 0.422, 10509.202, 403.751, 52916.837 25/01/12,15:10:28,02,09,1, 12.0,1,1, 0.422, 10509.206, 403.757, 52916.885 25/01/12,15:10:28,03,09,1, 12.0,1,1, 0.422, 10509.198, 403.755, 52916.817 25/01/12,15:10:28,04,09,1, 12.0,1,1, 0.422, 10509.200, 403.757, 52916.881 25/01/12,15:10:28,05,09,1, 12.0,1,1, 0.422, 10509.214, 403.757, 52916.891 25/01/12,15:10:28,06,09,1, 12.0,1,1, 0.422, 10509.183, 403.752, 52916.875 25/01/12,15:10:28,07,09,1, 12.0,1,1, 0.422, 10509.192, 403.751, 52916.876 25/01/12,15:10:28,08,09,1, 12.0,1,1, 0.422, 10509.213, 403.736, 52916.818 25/01/12,15:10:28,09,09,1, 12.0,1,1, 0.422, 10509.192, 403.756, 52916.899 25/01/12,15:10:28,10,09,1, 12.0,1,1, 0.422, 10509.179, 403.742, 52916.828 25/01/12,15:10:28,11,09,1, 12.0,1,1, 0.422, 10509.190, 403.746, 52916.817 25/01/12,15:10:28,12,09,1, 12.0,1,1, 0.422, 10509.220, 403.756, 52916.905 25/01/12,15:10:28,13,09,1, 12.0,1,1, 0.422, 10509.189, 403.735, 52916.903 25/01/12,15:10:28,14,09,1, 12.0,1,1, 0.422, 10509.217, 403.731, 52916.845 25/01/12,15:10:28,15,09,1, 12.0,1,1, 0.422, 10509.169, 403.702, 52916.614 25/01/12,15:10:28,16,09,1, 12.0,1,1, 0.422, 10509.154, 403.740, 52916.867 25/01/12,15:10:28,17,09,1, 12.0,1,1, 0.422, 10509.204, 403.739, 52916.888 25/01/12,15:10:28,18,09,1, 12.0,1,1, 0.422, 10509.201, 403.726, 52916.918 25/01/12,15:10:28,19,09,1, 12.0,1,1, 0.422, 10509.194, 403.710, 52916.841 25/01/12,15:10:29,00,09,1, 11.9,1,1, 0.421, 10509.186, 403.710, 52916.841 25/01/12,15:10:29,01,09,1, 11.9,1,1, 0.421, 10509.201, 403.718, 52916.812 25/01/12,15:10:29,02,09,1, 11.9,1,1, 0.421, 10509.212, 403.722, 52916.816 25/01/12,15:10:29,03,09,1, 11.9,1,1, 0.421, 10509.208, 403.703, 52916.797 25/01/12,15:10:29,04,09,1, 11.9,1,1, 0.421, 10509.195, 403.701, 52916.816 25/01/12,15:10:29,05,09,1, 11.9,1,1, 0.421, 10509.199, 403.716, 52916.877 25/01/12,15:10:29,06,09,1, 11.9,1,1, 0.421, 10509.191, 403.699, 52916.892 25/01/12,15:10:29,07,09,1, 11.9,1,1, 0.421, 10509.186, 403.708, 52916.870 25/01/12,15:10:29,08,09,1, 11.9,1,1, 0.421, 10509.198, 403.697, 52916.827 25/01/12,15:10:29,09,09,1, 11.9,1,1, 0.421, 10509.212, 403.705, 52916.804 25/01/12,15:10:29,10,09,1, 11.9,1,1, 0.421, 10509.194, 403.699, 52916.852 25/01/12,15:10:29,11,09,1, 11.9,1,1, 0.421, 10509.195, 403.706, 52916.807 25/01/12,15:10:29,12,09,1, 11.9,1,1, 0.421, 10509.204, 403.704, 52916.811 25/01/12,15:10:29,13,09,1, 11.9,1,1, 0.421, 10509.210, 403.685, 52916.779 25/01/12,15:10:29,14,09,1, 11.9,1,1, 0.421, 10509.204, 403.686, 52916.823 25/01/12,15:10:29,15,09,1, 11.9,1,1, 0.421, 10509.204, 403.707, 52916.844 25/01/12,15:10:29,16,09,1, 11.9,1,1, 0.421, 10509.213, 403.694, 52916.847 25/01/12,15:10:29,17,09,1, 11.9,1,1, 0.421, 10509.216, 403.681, 52916.833 25/01/12,15:10:29,18,09,1, 11.9,1,1, 0.421, 10509.191, 403.684, 52916.874 25/01/12,15:10:29,19,09,1, 11.9,1,1, 0.421, 10509.180, 403.686, 52916.734 25/01/12,15:10:30,00,09,1, 11.9,1,1, 0.422, 10509.177, 403.686, 52916.734 25/01/12,15:10:30,01,09,1, 11.9,1,1, 0.422, 10509.214, 403.669, 52916.870 25/01/12,15:10:30,02,09,1, 11.9,1,1, 0.422, 10509.210, 403.679, 52916.836 25/01/12,15:10:30,03,09,1, 11.9,1,1, 0.422, 10509.214, 403.644, 52916.848 25/01/12,15:10:30,04,09,1, 11.9,1,1, 0.422, 10509.213, 403.670, 52916.787 25/01/12,15:10:30,05,09,1, 11.9,1,1, 0.422, 10509.225, 403.660, 52916.798 25/01/12,15:10:30,06,09,1, 11.9,1,1, 0.422, 10509.212, 403.661, 52917.070 25/01/12,15:10:30,07,09,1, 11.9,1,1, 0.422, 10509.238, 403.675, 52916.935 25/01/12,15:10:30,08,09,1, 11.9,1,1, 0.422, 10509.211, 403.639, 52916.850 25/01/12,15:10:30,09,09,1, 11.9,1,1, 0.422, 10509.224, 403.632, 52916.829 25/01/12,15:10:30,10,09,1, 11.9,1,1, 0.422, 10509.224, 403.638, 52916.869 25/01/12,15:10:30,11,09,1, 11.9,1,1, 0.422, 10509.207, 403.634, 52916.830 25/01/12,15:10:30,12,09,1, 11.9,1,1, 0.422, 10509.183, 403.656, 52916.832 25/01/12,15:10:30,13,09,1, 11.9,1,1, 0.422, 10509.214, 403.641, 52916.835 25/01/12,15:10:30,14,09,1, 11.9,1,1, 0.422, 10509.221, 403.658, 52916.842 25/01/12,15:10:30,15,09,1, 11.9,1,1, 0.422, 10509.233, 403.638, 52916.787 25/01/12,15:10:30,16,09,1, 11.9,1,1, 0.422, 10509.215, 403.655, 52916.781 25/01/12,15:10:30,17,09,1, 11.9,1,1, 0.422, 10509.208, 403.641, 52916.765 25/01/12,15:10:30,18,09,1, 11.9,1,1, 0.422, 10509.236, 403.651, 52916.818 25/01/12,15:10:30,19,09,1, 11.9,1,1, 0.422, 10509.212, 403.645, 52916.808 25/01/12,15:10:31,00,09,1, 12.0,1,1, 0.421, 10509.211, 403.645, 52916.808 25/01/12,15:10:31,01,09,1, 12.0,1,1, 0.421, 10509.219, 403.626, 52916.850 25/01/12,15:10:31,02,09,1, 12.0,1,1, 0.421, 10509.214, 403.618, 52916.830 25/01/12,15:10:31,03,09,1, 12.0,1,1, 0.421, 10509.215, 403.630, 52916.798 25/01/12,15:10:31,04,09,1, 12.0,1,1, 0.421, 10509.225, 403.647, 52916.837 25/01/12,15:10:31,05,09,1, 12.0,1,1, 0.421, 10509.225, 403.641, 52916.807 25/01/12,15:10:31,06,09,1, 12.0,1,1, 0.421, 10509.228, 403.619, 52916.788 25/01/12,15:10:31,07,09,1, 12.0,1,1, 0.421, 10509.212, 403.618, 52916.768 25/01/12,15:10:31,08,09,1, 12.0,1,1, 0.421, 10509.217, 403.640, 52916.789 25/01/12,15:10:31,09,09,1, 12.0,1,1, 0.421, 10509.197, 403.632, 52916.784 25/01/12,15:10:31,10,09,1, 12.0,1,1, 0.421, 10509.231, 403.628, 52916.772 25/01/12,15:10:31,11,09,1, 12.0,1,1, 0.421, 10509.206, 403.622, 52916.788 25/01/12,15:10:31,12,09,1, 12.0,1,1, 0.421, 10509.235, 403.633, 52916.771 25/01/12,15:10:31,13,09,1, 12.0,1,1, 0.421, 10509.204, 403.629, 52916.741 25/01/12,15:10:31,14,09,1, 12.0,1,1, 0.421, 10509.228, 403.642, 52916.854 25/01/12,15:10:31,15,09,1, 12.0,1,1, 0.421, 10509.219, 403.625, 52916.848 25/01/12,15:10:31,16,09,1, 12.0,1,1, 0.421, 10509.231, 403.632, 52916.844 25/01/12,15:10:31,17,09,1, 12.0,1,1, 0.421, 10509.258, 403.627, 52916.782 25/01/12,15:10:31,18,09,1, 12.0,1,1, 0.421, 10509.226, 403.618, 52916.793 25/01/12,15:10:31,19,09,1, 12.0,1,1, 0.421, 10509.209, 403.619, 52916.792 25/01/12,15:10:32,00,10,1, 11.9,1,1, 0.423, 10509.202, 403.619, 52916.792 25/01/12,15:10:32,01,10,1, 11.9,1,1, 0.423, 10509.223, 403.625, 52916.821 25/01/12,15:10:32,02,10,1, 11.9,1,1, 0.423, 10509.250, 403.609, 52916.808 25/01/12,15:10:32,03,10,1, 11.9,1,1, 0.423, 10509.231, 403.593, 52916.836 25/01/12,15:10:32,04,10,1, 11.9,1,1, 0.423, 10509.222, 403.601, 52916.801 25/01/12,15:10:32,05,10,1, 11.9,1,1, 0.423, 10509.252, 403.573, 52916.803 25/01/12,15:10:32,06,10,1, 11.9,1,1, 0.423, 10509.233, 403.609, 52916.741 25/01/12,15:10:32,07,10,1, 11.9,1,1, 0.423, 10509.243, 403.603, 52916.763 25/01/12,15:10:32,08,10,1, 11.9,1,1, 0.423, 10509.225, 403.593, 52916.816 25/01/12,15:10:32,09,10,1, 11.9,1,1, 0.423, 10509.240, 403.605, 52916.808 25/01/12,15:10:32,10,10,1, 11.9,1,1, 0.423, 10509.224, 403.587, 52916.818 25/01/12,15:10:32,11,10,1, 11.9,1,1, 0.423, 10509.238, 403.585, 52916.802 25/01/12,15:10:32,12,10,1, 11.9,1,1, 0.423, 10509.220, 403.589, 52916.814 25/01/12,15:10:32,13,10,1, 11.9,1,1, 0.423, 10509.223, 403.566, 52916.809 25/01/12,15:10:32,14,10,1, 11.9,1,1, 0.423, 10509.228, 403.562, 52916.836 25/01/12,15:10:32,15,10,1, 11.9,1,1, 0.423, 10509.234, 403.601, 52916.791 25/01/12,15:10:32,16,10,1, 11.9,1,1, 0.423, 10509.233, 403.579, 52916.778 25/01/12,15:10:32,17,10,1, 11.9,1,1, 0.423, 10509.224, 403.584, 52916.772 25/01/12,15:10:32,18,10,1, 11.9,1,1, 0.423, 10509.236, 403.581, 52916.773 25/01/12,15:10:32,19,10,1, 11.9,1,1, 0.423, 10509.206, 403.584, 52916.815 25/01/12,15:10:33,00,10,1, 11.9,1,1, 0.424, 10509.202, 403.584, 52916.815 25/01/12,15:10:33,01,10,1, 11.9,1,1, 0.424, 10509.206, 403.583, 52916.817 25/01/12,15:10:33,02,10,1, 11.9,1,1, 0.424, 10509.198, 403.604, 52916.819 25/01/12,15:10:33,03,10,1, 11.9,1,1, 0.424, 10509.229, 403.586, 52916.855 25/01/12,15:10:33,04,10,1, 11.9,1,1, 0.424, 10509.251, 403.561, 52916.767 25/01/12,15:10:33,05,10,1, 11.9,1,1, 0.424, 10509.230, 403.582, 52916.808 25/01/12,15:10:33,06,10,1, 11.9,1,1, 0.424, 10509.229, 403.568, 52916.764 25/01/12,15:10:33,07,10,1, 11.9,1,1, 0.424, 10509.228, 403.586, 52916.777 25/01/12,15:10:33,08,10,1, 11.9,1,1, 0.424, 10509.248, 403.547, 52916.768 25/01/12,15:10:33,09,10,1, 11.9,1,1, 0.424, 10509.242, 403.553, 52916.749 25/01/12,15:10:33,10,10,1, 11.9,1,1, 0.424, 10509.214, 403.550, 52916.754 25/01/12,15:10:33,11,10,1, 11.9,1,1, 0.424, 10509.212, 403.517, 52916.775 25/01/12,15:10:33,12,10,1, 11.9,1,1, 0.424, 10509.221, 403.560, 52916.768 25/01/12,15:10:33,13,10,1, 11.9,1,1, 0.424, 10509.248, 403.553, 52916.754 25/01/12,15:10:33,14,10,1, 11.9,1,1, 0.424, 10509.230, 403.535, 52916.818 25/01/12,15:10:33,15,10,1, 11.9,1,1, 0.424, 10509.232, 403.536, 52916.806 25/01/12,15:10:33,16,10,1, 11.9,1,1, 0.424, 10509.221, 403.543, 52916.840 25/01/12,15:10:33,17,10,1, 11.9,1,1, 0.424, 10509.237, 403.567, 52916.818 25/01/12,15:10:33,18,10,1, 11.9,1,1, 0.424, 10509.206, 403.534, 52916.784 25/01/12,15:10:33,19,10,1, 11.9,1,1, 0.424, 10509.217, 403.533, 52916.761 25/01/12,15:10:34,00,09,1, 11.9,1,1, 0.418, 10509.211, 403.533, 52916.761 25/01/12,15:10:34,01,09,1, 11.9,1,1, 0.418, 10509.240, 403.556, 52916.793 25/01/12,15:10:34,02,09,1, 11.9,1,1, 0.418, 10509.222, 403.548, 52916.787 25/01/12,15:10:34,03,09,1, 11.9,1,1, 0.418, 10509.223, 403.533, 52916.740 25/01/12,15:10:34,04,09,1, 11.9,1,1, 0.418, 10509.216, 403.531, 52916.706 25/01/12,15:10:34,05,09,1, 11.9,1,1, 0.418, 10509.222, 403.553, 52916.700 25/01/12,15:10:34,06,09,1, 11.9,1,1, 0.418, 10509.214, 403.518, 52916.743 25/01/12,15:10:34,07,09,1, 11.9,1,1, 0.418, 10509.223, 403.533, 52916.820 25/01/12,15:10:34,08,09,1, 11.9,1,1, 0.418, 10509.207, 403.510, 52916.787 25/01/12,15:10:34,09,09,1, 11.9,1,1, 0.418, 10509.222, 403.534, 52916.809 25/01/12,15:10:34,10,09,1, 11.9,1,1, 0.418, 10509.212, 403.536, 52916.761 25/01/12,15:10:34,11,09,1, 11.9,1,1, 0.418, 10509.206, 403.523, 52916.741 25/01/12,15:10:34,12,09,1, 11.9,1,1, 0.418, 10509.231, 403.535, 52916.783 25/01/12,15:10:34,13,09,1, 11.9,1,1, 0.418, 10509.215, 403.512, 52916.754 25/01/12,15:10:34,14,09,1, 11.9,1,1, 0.418, 10509.187, 403.520, 52916.740 25/01/12,15:10:34,15,09,1, 11.9,1,1, 0.418, 10509.209, 403.525, 52916.749 25/01/12,15:10:34,16,09,1, 11.9,1,1, 0.418, 10509.192, 403.510, 52916.688 25/01/12,15:10:34,17,09,1, 11.9,1,1, 0.418, 10509.210, 403.531, 52916.746 25/01/12,15:10:34,18,09,1, 11.9,1,1, 0.418, 10509.200, 403.509, 52916.741 25/01/12,15:10:34,19,09,1, 11.9,1,1, 0.418, 10509.198, 403.504, 52916.732 25/01/12,15:10:35,00,09,1, 11.9,1,1, 0.423, 10509.194, 403.504, 52916.732 25/01/12,15:10:35,01,09,1, 11.9,1,1, 0.423, 10509.201, 403.486, 52916.732 25/01/12,15:10:35,02,09,1, 11.9,1,1, 0.423, 10509.190, 403.507, 52916.756 25/01/12,15:10:35,03,09,1, 11.9,1,1, 0.423, 10509.184, 403.502, 52916.745 25/01/12,15:10:35,04,09,1, 11.9,1,1, 0.423, 10509.204, 403.499, 52916.774 25/01/12,15:10:35,05,09,1, 11.9,1,1, 0.423, 10509.179, 403.489, 52916.749 25/01/12,15:10:35,06,09,1, 11.9,1,1, 0.423, 10509.180, 403.497, 52916.732 25/01/12,15:10:35,07,09,1, 11.9,1,1, 0.423, 10509.190, 403.489, 52916.621 25/01/12,15:10:35,08,09,1, 11.9,1,1, 0.423, 10509.171, 403.477, 52916.742 25/01/12,15:10:35,09,09,1, 11.9,1,1, 0.423, 10509.182, 403.484, 52916.781 25/01/12,15:10:35,10,09,1, 11.9,1,1, 0.423, 10509.170, 403.480, 52916.748 25/01/12,15:10:35,11,09,1, 11.9,1,1, 0.423, 10509.159, 403.481, 52916.750 25/01/12,15:10:35,12,09,1, 11.9,1,1, 0.423, 10509.175, 403.472, 52916.696 25/01/12,15:10:35,13,09,1, 11.9,1,1, 0.423, 10509.187, 403.483, 52916.703 25/01/12,15:10:35,14,09,1, 11.9,1,1, 0.423, 10509.188, 403.491, 52916.765 25/01/12,15:10:35,15,09,1, 11.9,1,1, 0.423, 10509.204, 403.480, 52916.758 25/01/12,15:10:35,16,09,1, 11.9,1,1, 0.423, 10509.179, 403.476, 52916.768 25/01/12,15:10:35,17,09,1, 11.9,1,1, 0.423, 10509.168, 403.492, 52916.740 25/01/12,15:10:35,18,09,1, 11.9,1,1, 0.423, 10509.162, 403.468, 52916.702 25/01/12,15:10:35,19,09,1, 11.9,1,1, 0.423, 10509.177, 403.474, 52916.684 25/01/12,15:10:36,00,10,1, 11.9,1,1, 0.420, 10509.169, 403.474, 52916.684 25/01/12,15:10:36,01,10,1, 11.9,1,1, 0.420, 10509.160, 403.466, 52916.698 25/01/12,15:10:36,02,10,1, 11.9,1,1, 0.420, 10509.178, 403.464, 52916.690 25/01/12,15:10:36,03,10,1, 11.9,1,1, 0.420, 10509.176, 403.453, 52916.717 25/01/12,15:10:36,04,10,1, 11.9,1,1, 0.420, 10509.170, 403.477, 52916.736 25/01/12,15:10:36,05,10,1, 11.9,1,1, 0.420, 10509.167, 403.467, 52916.725 25/01/12,15:10:36,06,10,1, 11.9,1,1, 0.420, 10509.168, 403.446, 52916.765 25/01/12,15:10:36,07,10,1, 11.9,1,1, 0.420, 10509.156, 403.463, 52916.688 25/01/12,15:10:36,08,10,1, 11.9,1,1, 0.420, 10509.145, 403.448, 52916.698 25/01/12,15:10:36,09,10,1, 11.9,1,1, 0.420, 10509.147, 403.466, 52916.773 25/01/12,15:10:36,10,10,1, 11.9,1,1, 0.420, 10509.126, 403.447, 52916.776 25/01/12,15:10:36,11,10,1, 11.9,1,1, 0.420, 10509.167, 403.458, 52916.754 25/01/12,15:10:36,12,10,1, 11.9,1,1, 0.420, 10509.139, 403.461, 52916.737 25/01/12,15:10:36,13,10,1, 11.9,1,1, 0.420, 10509.142, 403.462, 52916.751 25/01/12,15:10:36,14,10,1, 11.9,1,1, 0.420, 10509.145, 403.456, 52916.700 25/01/12,15:10:36,15,10,1, 11.9,1,1, 0.420, 10509.143, 403.467, 52916.688 25/01/12,15:10:36,16,10,1, 11.9,1,1, 0.420, 10509.117, 403.435, 52916.705 25/01/12,15:10:36,17,10,1, 11.9,1,1, 0.420, 10509.122, 403.451, 52916.696 25/01/12,15:10:36,18,10,1, 11.9,1,1, 0.420, 10509.123, 403.452, 52916.650 25/01/12,15:10:36,19,10,1, 11.9,1,1, 0.420, 10509.113, 403.466, 52916.742 25/01/12,15:10:37,00,11,1, 11.9,1,1, 0.422, 10509.111, 403.466, 52916.742 25/01/12,15:10:37,01,11,1, 11.9,1,1, 0.422, 10509.125, 403.424, 52916.659 25/01/12,15:10:37,02,11,1, 11.9,1,1, 0.422, 10509.106, 403.458, 52916.692 25/01/12,15:10:37,03,11,1, 11.9,1,1, 0.422, 10509.095, 403.459, 52916.687 25/01/12,15:10:37,04,11,1, 11.9,1,1, 0.422, 10509.093, 403.443, 52916.718 25/01/12,15:10:37,05,11,1, 11.9,1,1, 0.422, 10509.100, 403.428, 52916.677 25/01/12,15:10:37,06,11,1, 11.9,1,1, 0.422, 10509.113, 403.456, 52916.656 25/01/12,15:10:37,07,11,1, 11.9,1,1, 0.422, 10509.098, 403.435, 52916.687 25/01/12,15:10:37,08,11,1, 11.9,1,1, 0.422, 10509.109, 403.436, 52916.619 25/01/12,15:10:37,09,11,1, 11.9,1,1, 0.422, 10509.086, 403.437, 52916.718 25/01/12,15:10:37,10,11,1, 11.9,1,1, 0.422, 10509.082, 403.427, 52916.670 25/01/12,15:10:37,11,11,1, 11.9,1,1, 0.422, 10509.081, 403.417, 52916.629 25/01/12,15:10:37,12,11,1, 11.9,1,1, 0.422, 10509.075, 403.427, 52916.663 25/01/12,15:10:37,13,11,1, 11.9,1,1, 0.422, 10509.068, 403.432, 52916.684 25/01/12,15:10:37,14,11,1, 11.9,1,1, 0.422, 10509.086, 403.445, 52916.727 25/01/12,15:10:37,15,11,1, 11.9,1,1, 0.422, 10509.082, 403.441, 52916.579 25/01/12,15:10:37,16,11,1, 11.9,1,1, 0.422, 10509.124, 403.436, 52916.757 25/01/12,15:10:37,17,11,1, 11.9,1,1, 0.422, 10509.072, 403.427, 52916.761 25/01/12,15:10:37,18,11,1, 11.9,1,1, 0.422, 10509.085, 403.416, 52916.620 25/01/12,15:10:37,19,11,1, 11.9,1,1, 0.422, 10509.057, 403.428, 52916.697 25/01/12,15:10:38,00,10,1, 11.9,1,1, 0.426, 10509.052, 403.428, 52916.697 25/01/12,15:10:38,01,10,1, 11.9,1,1, 0.426, 10509.050, 403.428, 52916.850 25/01/12,15:10:38,02,10,1, 11.9,1,1, 0.426, 10509.087, 403.434, 52916.734 25/01/12,15:10:38,03,10,1, 11.9,1,1, 0.426, 10509.059, 403.426, 52916.710 25/01/12,15:10:38,04,10,1, 11.9,1,1, 0.426, 10509.057, 403.455, 52916.695 25/01/12,15:10:38,05,10,1, 11.9,1,1, 0.426, 10509.047, 403.411, 52916.684 25/01/12,15:10:38,06,10,1, 11.9,1,1, 0.426, 10509.061, 403.404, 52916.734 25/01/12,15:10:38,07,10,1, 11.9,1,1, 0.426, 10509.043, 403.430, 52916.691 25/01/12,15:10:38,08,10,1, 11.9,1,1, 0.426, 10509.057, 403.403, 52916.684 25/01/12,15:10:38,09,10,1, 11.9,1,1, 0.426, 10509.034, 403.408, 52916.737 25/01/12,15:10:38,10,10,1, 11.9,1,1, 0.426, 10509.036, 403.399, 52916.703 25/01/12,15:10:38,11,10,1, 11.9,1,1, 0.426, 10509.038, 403.401, 52916.742 25/01/12,15:10:38,12,10,1, 11.9,1,1, 0.426, 10509.028, 403.416, 52916.726 25/01/12,15:10:38,13,10,1, 11.9,1,1, 0.426, 10509.041, 403.388, 52916.711 25/01/12,15:10:38,14,10,1, 11.9,1,1, 0.426, 10509.044, 403.397, 52916.687 25/01/12,15:10:38,15,10,1, 11.9,1,1, 0.426, 10509.044, 403.386, 52916.650 25/01/12,15:10:38,16,10,1, 11.9,1,1, 0.426, 10509.009, 403.400, 52916.660 25/01/12,15:10:38,17,10,1, 11.9,1,1, 0.426, 10509.025, 403.423, 52916.680 25/01/12,15:10:38,18,10,1, 11.9,1,1, 0.426, 10509.008, 403.416, 52916.680 25/01/12,15:10:38,19,10,1, 11.9,1,1, 0.426, 10509.007, 403.400, 52916.702 25/01/12,15:10:39,00,09,1, 12.0,1,1, 0.421, 10509.002, 403.400, 52916.702 25/01/12,15:10:39,01,09,1, 12.0,1,1, 0.421, 10508.998, 403.409, 52916.683 25/01/12,15:10:39,02,09,1, 12.0,1,1, 0.421, 10508.999, 403.365, 52916.699 25/01/12,15:10:39,03,09,1, 12.0,1,1, 0.421, 10508.996, 403.383, 52916.678 25/01/12,15:10:39,04,09,1, 12.0,1,1, 0.421, 10509.004, 403.388, 52916.717 25/01/12,15:10:39,05,09,1, 12.0,1,1, 0.421, 10508.980, 403.383, 52916.716 25/01/12,15:10:39,06,09,1, 12.0,1,1, 0.421, 10508.988, 403.405, 52916.670 25/01/12,15:10:39,07,09,1, 12.0,1,1, 0.421, 10508.968, 403.407, 52916.603 25/01/12,15:10:39,08,09,1, 12.0,1,1, 0.421, 10508.967, 403.376, 52916.571 25/01/12,15:10:39,09,09,1, 12.0,1,1, 0.421, 10508.984, 403.390, 52916.691 25/01/12,15:10:39,10,09,1, 12.0,1,1, 0.421, 10508.970, 403.394, 52916.685 25/01/12,15:10:39,11,09,1, 12.0,1,1, 0.421, 10508.988, 403.395, 52916.606 25/01/12,15:10:39,12,09,1, 12.0,1,1, 0.421, 10508.978, 403.398, 52916.651 25/01/12,15:10:39,13,09,1, 12.0,1,1, 0.421, 10508.964, 403.391, 52916.702 25/01/12,15:10:39,14,09,1, 12.0,1,1, 0.421, 10508.956, 403.380, 52916.638 25/01/12,15:10:39,15,09,1, 12.0,1,1, 0.421, 10508.968, 403.388, 52916.733 25/01/12,15:10:39,16,09,1, 12.0,1,1, 0.421, 10508.974, 403.375, 52916.714 25/01/12,15:10:39,17,09,1, 12.0,1,1, 0.421, 10508.949, 403.396, 52916.716 25/01/12,15:10:39,18,09,1, 12.0,1,1, 0.421, 10508.965, 403.394, 52916.731 25/01/12,15:10:39,19,09,1, 12.0,1,1, 0.421, 10508.958, 403.386, 52916.716 25/01/12,15:10:40,00,09,1, 11.9,1,1, 0.420, 10508.952, 403.386, 52916.716 25/01/12,15:10:40,01,09,1, 11.9,1,1, 0.420, 10508.943, 403.389, 52916.653 25/01/12,15:10:40,02,09,1, 11.9,1,1, 0.420, 10508.968, 403.395, 52916.657 25/01/12,15:10:40,03,09,1, 11.9,1,1, 0.420, 10508.964, 403.401, 52916.655 25/01/12,15:10:40,04,09,1, 11.9,1,1, 0.420, 10508.945, 403.377, 52916.695 25/01/12,15:10:40,05,09,1, 11.9,1,1, 0.420, 10508.980, 403.378, 52916.706 25/01/12,15:10:40,06,09,1, 11.9,1,1, 0.420, 10508.984, 403.373, 52916.565 25/01/12,15:10:40,07,09,1, 11.9,1,1, 0.420, 10508.967, 403.363, 52916.653 25/01/12,15:10:40,08,09,1, 11.9,1,1, 0.420, 10508.947, 403.375, 52916.612 25/01/12,15:10:40,09,09,1, 11.9,1,1, 0.420, 10508.929, 403.395, 52916.619 25/01/12,15:10:40,10,09,1, 11.9,1,1, 0.420, 10508.929, 403.391, 52916.666 25/01/12,15:10:40,11,09,1, 11.9,1,1, 0.420, 10508.942, 403.396, 52916.672 25/01/12,15:10:40,12,09,1, 11.9,1,1, 0.420, 10508.947, 403.385, 52916.725 25/01/12,15:10:40,13,09,1, 11.9,1,1, 0.420, 10508.935, 403.383, 52916.664 25/01/12,15:10:40,14,09,1, 11.9,1,1, 0.420, 10508.913, 403.364, 52916.619 25/01/12,15:10:40,15,09,1, 11.9,1,1, 0.420, 10508.919, 403.376, 52916.607 25/01/12,15:10:40,16,09,1, 11.9,1,1, 0.420, 10508.919, 403.388, 52916.624 25/01/12,15:10:40,17,09,1, 11.9,1,1, 0.420, 10508.925, 403.360, 52916.626 25/01/12,15:10:40,18,09,1, 11.9,1,1, 0.420, 10508.932, 403.400, 52916.649 25/01/12,15:10:40,19,09,1, 11.9,1,1, 0.420, 10508.895, 403.378, 52916.691 25/01/12,15:10:41,00,10,1, 11.9,1,1, 0.421, 10508.894, 403.378, 52916.691 25/01/12,15:10:41,01,10,1, 11.9,1,1, 0.421, 10508.911, 403.368, 52916.611 25/01/12,15:10:41,02,10,1, 11.9,1,1, 0.421, 10508.893, 403.382, 52916.646 25/01/12,15:10:41,03,10,1, 11.9,1,1, 0.421, 10508.889, 403.370, 52916.639 25/01/12,15:10:41,04,10,1, 11.9,1,1, 0.421, 10508.896, 403.382, 52916.689 25/01/12,15:10:41,05,10,1, 11.9,1,1, 0.421, 10508.876, 403.354, 52916.661 25/01/12,15:10:41,06,10,1, 11.9,1,1, 0.421, 10508.892, 403.361, 52916.624 25/01/12,15:10:41,07,10,1, 11.9,1,1, 0.421, 10508.877, 403.361, 52916.603 25/01/12,15:10:41,08,10,1, 11.9,1,1, 0.421, 10508.876, 403.388, 52916.620 25/01/12,15:10:41,09,10,1, 11.9,1,1, 0.421, 10508.879, 403.378, 52916.574 25/01/12,15:10:41,10,10,1, 11.9,1,1, 0.421, 10508.888, 403.341, 52916.554 25/01/12,15:10:41,11,10,1, 11.9,1,1, 0.421, 10508.873, 403.389, 52916.604 25/01/12,15:10:41,12,10,1, 11.9,1,1, 0.421, 10508.879, 403.372, 52916.641 25/01/12,15:10:41,13,10,1, 11.9,1,1, 0.421, 10508.895, 403.348, 52916.640 25/01/12,15:10:41,14,10,1, 11.9,1,1, 0.421, 10508.860, 403.381, 52916.661 25/01/12,15:10:41,15,10,1, 11.9,1,1, 0.421, 10508.870, 403.374, 52916.642 25/01/12,15:10:41,16,10,1, 11.9,1,1, 0.421, 10508.854, 403.361, 52916.632 25/01/12,15:10:41,17,10,1, 11.9,1,1, 0.421, 10508.852, 403.362, 52916.586 25/01/12,15:10:41,18,10,1, 11.9,1,1, 0.421, 10508.846, 403.343, 52916.612 25/01/12,15:10:41,19,10,1, 11.9,1,1, 0.421, 10508.858, 403.375, 52916.641 25/01/12,15:10:42,00,09,1, 12.0,1,1, 0.425, 10508.852, 403.375, 52916.641 25/01/12,15:10:42,01,09,1, 12.0,1,1, 0.425, 10508.838, 403.400, 52916.627 25/01/12,15:10:42,02,09,1, 12.0,1,1, 0.425, 10508.851, 403.373, 52916.605 25/01/12,15:10:42,03,09,1, 12.0,1,1, 0.425, 10508.836, 403.371, 52916.585 25/01/12,15:10:42,04,09,1, 12.0,1,1, 0.425, 10508.820, 403.379, 52916.633 25/01/12,15:10:42,05,09,1, 12.0,1,1, 0.425, 10508.840, 403.349, 52916.634 25/01/12,15:10:42,06,09,1, 12.0,1,1, 0.425, 10508.831, 403.373, 52916.661 25/01/12,15:10:42,07,09,1, 12.0,1,1, 0.425, 10508.855, 403.351, 52916.615 25/01/12,15:10:42,08,09,1, 12.0,1,1, 0.425, 10508.834, 403.377, 52916.657 25/01/12,15:10:42,09,09,1, 12.0,1,1, 0.425, 10508.819, 403.370, 52916.639 25/01/12,15:10:42,10,09,1, 12.0,1,1, 0.425, 10508.828, 403.373, 52916.636 25/01/12,15:10:42,11,09,1, 12.0,1,1, 0.425, 10508.860, 403.366, 52916.659 25/01/12,15:10:42,12,09,1, 12.0,1,1, 0.425, 10508.807, 403.364, 52916.666 25/01/12,15:10:42,13,09,1, 12.0,1,1, 0.425, 10508.819, 403.373, 52916.648 25/01/12,15:10:42,14,09,1, 12.0,1,1, 0.425, 10508.823, 403.376, 52916.632 25/01/12,15:10:42,15,09,1, 12.0,1,1, 0.425, 10508.821, 403.370, 52916.602 25/01/12,15:10:42,16,09,1, 12.0,1,1, 0.425, 10508.824, 403.349, 52916.609 25/01/12,15:10:42,17,09,1, 12.0,1,1, 0.425, 10508.802, 403.349, 52916.610 25/01/12,15:10:42,18,09,1, 12.0,1,1, 0.425, 10508.811, 403.324, 52916.580 25/01/12,15:10:42,19,09,1, 12.0,1,1, 0.425, 10508.787, 403.359, 52916.579 25/01/12,15:10:43,00,09,1, 11.9,1,1, 0.420, 10508.785, 403.359, 52916.579 25/01/12,15:10:43,01,09,1, 11.9,1,1, 0.420, 10508.803, 403.343, 52916.594 25/01/12,15:10:43,02,09,1, 11.9,1,1, 0.420, 10508.821, 403.354, 52916.581 25/01/12,15:10:43,03,09,1, 11.9,1,1, 0.420, 10508.809, 403.356, 52916.610 25/01/12,15:10:43,04,09,1, 11.9,1,1, 0.420, 10508.800, 403.345, 52916.652 25/01/12,15:10:43,05,09,1, 11.9,1,1, 0.420, 10508.774, 403.370, 52916.620 25/01/12,15:10:43,06,09,1, 11.9,1,1, 0.420, 10508.814, 403.330, 52916.636 25/01/12,15:10:43,07,09,1, 11.9,1,1, 0.420, 10508.797, 403.365, 52916.611 25/01/12,15:10:43,08,09,1, 11.9,1,1, 0.420, 10508.784, 403.369, 52916.632 25/01/12,15:10:43,09,09,1, 11.9,1,1, 0.420, 10508.810, 403.340, 52916.623 25/01/12,15:10:43,10,09,1, 11.9,1,1, 0.420, 10508.768, 403.331, 52916.581 25/01/12,15:10:43,11,09,1, 11.9,1,1, 0.420, 10508.760, 403.346, 52916.588 25/01/12,15:10:43,12,09,1, 11.9,1,1, 0.420, 10508.784, 403.373, 52916.634 25/01/12,15:10:43,13,09,1, 11.9,1,1, 0.420, 10508.752, 403.339, 52916.606 25/01/12,15:10:43,14,09,1, 11.9,1,1, 0.420, 10508.792, 403.339, 52916.632 25/01/12,15:10:43,15,09,1, 11.9,1,1, 0.420, 10508.767, 403.336, 52916.561 25/01/12,15:10:43,16,09,1, 11.9,1,1, 0.420, 10508.757, 403.347, 52916.656 25/01/12,15:10:43,17,09,1, 11.9,1,1, 0.420, 10508.766, 403.349, 52916.538 25/01/12,15:10:43,18,09,1, 11.9,1,1, 0.420, 10508.754, 403.317, 52916.619 25/01/12,15:10:43,19,09,1, 11.9,1,1, 0.420, 10508.772, 403.365, 52916.614 25/01/12,15:10:44,00,09,1, 11.8,1,1, 0.419, 10508.769, 403.365, 52916.614 25/01/12,15:10:44,01,09,1, 11.8,1,1, 0.419, 10508.750, 403.343, 52916.574 25/01/12,15:10:44,02,09,1, 11.8,1,1, 0.419, 10508.742, 403.356, 52916.577 25/01/12,15:10:44,03,09,1, 11.8,1,1, 0.419, 10508.714, 403.334, 52916.551 25/01/12,15:10:44,04,09,1, 11.8,1,1, 0.419, 10508.733, 403.361, 52916.600 25/01/12,15:10:44,05,09,1, 11.8,1,1, 0.419, 10508.734, 403.306, 52916.564 25/01/12,15:10:44,06,09,1, 11.8,1,1, 0.419, 10508.744, 403.349, 52916.662 25/01/12,15:10:44,07,09,1, 11.8,1,1, 0.419, 10508.752, 403.351, 52916.646 25/01/12,15:10:44,08,09,1, 11.8,1,1, 0.419, 10508.767, 403.362, 52916.625 25/01/12,15:10:44,09,09,1, 11.8,1,1, 0.419, 10508.738, 403.350, 52916.646 25/01/12,15:10:44,10,09,1, 11.8,1,1, 0.419, 10508.722, 403.357, 52916.616 25/01/12,15:10:44,11,09,1, 11.8,1,1, 0.419, 10508.720, 403.370, 52916.660 25/01/12,15:10:44,12,09,1, 11.8,1,1, 0.419, 10508.723, 403.320, 52916.647 25/01/12,15:10:44,13,09,1, 11.8,1,1, 0.419, 10508.708, 403.340, 52916.650 25/01/12,15:10:44,14,09,1, 11.8,1,1, 0.419, 10508.724, 403.344, 52916.613 25/01/12,15:10:44,15,09,1, 11.8,1,1, 0.419, 10508.723, 403.334, 52916.586 25/01/12,15:10:44,16,09,1, 11.8,1,1, 0.419, 10508.703, 403.340, 52916.607 25/01/12,15:10:44,17,09,1, 11.8,1,1, 0.419, 10508.708, 403.350, 52916.608 25/01/12,15:10:44,18,09,1, 11.8,1,1, 0.419, 10508.688, 403.373, 52916.565 25/01/12,15:10:44,19,09,1, 11.8,1,1, 0.419, 10508.700, 403.343, 52916.606 25/01/12,15:10:45,00,09,1, 11.9,1,1, 0.425, 10508.693, 403.343, 52916.606 25/01/12,15:10:45,01,09,1, 11.9,1,1, 0.425, 10508.685, 403.367, 52916.701 25/01/12,15:10:45,02,09,1, 11.9,1,1, 0.425, 10508.665, 403.356, 52916.672 25/01/12,15:10:45,03,09,1, 11.9,1,1, 0.425, 10508.682, 403.340, 52916.621 25/01/12,15:10:45,04,09,1, 11.9,1,1, 0.425, 10508.651, 403.305, 52916.537 25/01/12,15:10:45,05,09,1, 11.9,1,1, 0.425, 10508.651, 403.344, 52916.639 25/01/12,15:10:45,06,09,1, 11.9,1,1, 0.425, 10508.676, 403.317, 52916.593 25/01/12,15:10:45,07,09,1, 11.9,1,1, 0.425, 10508.691, 403.335, 52916.656 25/01/12,15:10:45,08,09,1, 11.9,1,1, 0.425, 10508.687, 403.341, 52916.668 25/01/12,15:10:45,09,09,1, 11.9,1,1, 0.425, 10508.664, 403.357, 52916.617 25/01/12,15:10:45,10,09,1, 11.9,1,1, 0.425, 10508.665, 403.343, 52916.629 25/01/12,15:10:45,11,09,1, 11.9,1,1, 0.425, 10508.648, 403.342, 52916.570 25/01/12,15:10:45,12,09,1, 11.9,1,1, 0.425, 10508.659, 403.329, 52916.603 25/01/12,15:10:45,13,09,1, 11.9,1,1, 0.425, 10508.654, 403.339, 52916.624 25/01/12,15:10:45,14,09,1, 11.9,1,1, 0.425, 10508.629, 403.343, 52916.659 25/01/12,15:10:45,15,09,1, 11.9,1,1, 0.425, 10508.599, 403.305, 52916.670 25/01/12,15:10:45,16,09,1, 11.9,1,1, 0.425, 10508.646, 403.322, 52916.606 25/01/12,15:10:45,17,09,1, 11.9,1,1, 0.425, 10508.648, 403.341, 52916.584 25/01/12,15:10:45,18,09,1, 11.9,1,1, 0.425, 10508.642, 403.315, 52916.600 25/01/12,15:10:45,19,09,1, 11.9,1,1, 0.425, 10508.641, 403.354, 52916.610 25/01/12,15:10:46,00,10,1, 12.0,1,1, 0.419, 10508.635, 403.354, 52916.610 25/01/12,15:10:46,01,10,1, 12.0,1,1, 0.419, 10508.576, 403.356, 52916.842 25/01/12,15:10:46,02,10,1, 12.0,1,1, 0.419, 10508.626, 403.342, 52916.627 25/01/12,15:10:46,03,10,1, 12.0,1,1, 0.419, 10508.613, 403.330, 52916.587 25/01/12,15:10:46,04,10,1, 12.0,1,1, 0.419, 10508.620, 403.355, 52916.599 25/01/12,15:10:46,05,10,1, 12.0,1,1, 0.419, 10508.588, 403.325, 52916.603 25/01/12,15:10:46,06,10,1, 12.0,1,1, 0.419, 10508.605, 403.333, 52916.565 25/01/12,15:10:46,07,10,1, 12.0,1,1, 0.419, 10508.609, 403.321, 52916.598 25/01/12,15:10:46,08,10,1, 12.0,1,1, 0.419, 10508.595, 403.323, 52916.600 25/01/12,15:10:46,09,10,1, 12.0,1,1, 0.419, 10508.593, 403.357, 52916.674 25/01/12,15:10:46,10,10,1, 12.0,1,1, 0.419, 10508.601, 403.351, 52916.619 25/01/12,15:10:46,11,10,1, 12.0,1,1, 0.419, 10508.597, 403.354, 52916.559 25/01/12,15:10:46,12,10,1, 12.0,1,1, 0.419, 10508.591, 403.326, 52916.568 25/01/12,15:10:46,13,10,1, 12.0,1,1, 0.419, 10508.587, 403.361, 52916.578 25/01/12,15:10:46,14,10,1, 12.0,1,1, 0.419, 10508.597, 403.342, 52916.583 25/01/12,15:10:46,15,10,1, 12.0,1,1, 0.419, 10508.583, 403.353, 52916.569 25/01/12,15:10:46,16,10,1, 12.0,1,1, 0.419, 10508.586, 403.350, 52916.584 25/01/12,15:10:46,17,10,1, 12.0,1,1, 0.419, 10508.575, 403.346, 52916.520 25/01/12,15:10:46,18,10,1, 12.0,1,1, 0.419, 10508.555, 403.356, 52916.517 25/01/12,15:10:46,19,10,1, 12.0,1,1, 0.419, 10508.570, 403.342, 52916.505 25/01/12,15:10:47,00,09,1, 11.9,1,1, 0.424, 10508.568, 403.342, 52916.505 25/01/12,15:10:47,01,09,1, 11.9,1,1, 0.424, 10508.585, 403.345, 52916.653 25/01/12,15:10:47,02,09,1, 11.9,1,1, 0.424, 10508.544, 403.362, 52916.651 25/01/12,15:10:47,03,09,1, 11.9,1,1, 0.424, 10508.544, 403.351, 52916.639 25/01/12,15:10:47,04,09,1, 11.9,1,1, 0.424, 10508.544, 403.333, 52916.571 25/01/12,15:10:47,05,09,1, 11.9,1,1, 0.424, 10508.547, 403.338, 52916.564 25/01/12,15:10:47,06,09,1, 11.9,1,1, 0.424, 10508.555, 403.329, 52916.540 25/01/12,15:10:47,07,09,1, 11.9,1,1, 0.424, 10508.550, 403.339, 52916.581 25/01/12,15:10:47,08,09,1, 11.9,1,1, 0.424, 10508.533, 403.345, 52916.591 25/01/12,15:10:47,09,09,1, 11.9,1,1, 0.424, 10508.559, 403.320, 52916.590 25/01/12,15:10:47,10,09,1, 11.9,1,1, 0.424, 10508.522, 403.312, 52916.514 25/01/12,15:10:47,11,09,1, 11.9,1,1, 0.424, 10508.528, 403.340, 52916.546 25/01/12,15:10:47,12,09,1, 11.9,1,1, 0.424, 10508.545, 403.322, 52916.540 25/01/12,15:10:47,13,09,1, 11.9,1,1, 0.424, 10508.541, 403.357, 52916.565 25/01/12,15:10:47,14,09,1, 11.9,1,1, 0.424, 10508.493, 403.350, 52916.579 25/01/12,15:10:47,15,09,1, 11.9,1,1, 0.424, 10508.522, 403.336, 52916.544 25/01/12,15:10:47,16,09,1, 11.9,1,1, 0.424, 10508.539, 403.330, 52916.483 25/01/12,15:10:47,17,09,1, 11.9,1,1, 0.424, 10508.518, 403.343, 52916.626 25/01/12,15:10:47,18,09,1, 11.9,1,1, 0.424, 10508.532, 403.324, 52916.540 25/01/12,15:10:47,19,09,1, 11.9,1,1, 0.424, 10508.556, 403.349, 52916.468 25/01/12,15:10:48,00,09,1, 11.9,1,1, 0.420, 10508.552, 403.349, 52916.468 25/01/12,15:10:48,01,09,1, 11.9,1,1, 0.420, 10508.482, 403.353, 52916.561 25/01/12,15:10:48,02,09,1, 11.9,1,1, 0.420, 10508.513, 403.316, 52916.545 25/01/12,15:10:48,03,09,1, 11.9,1,1, 0.420, 10508.495, 403.324, 52916.523 25/01/12,15:10:48,04,09,1, 11.9,1,1, 0.420, 10508.486, 403.340, 52916.555 25/01/12,15:10:48,05,09,1, 11.9,1,1, 0.420, 10508.487, 403.338, 52916.515 25/01/12,15:10:48,06,09,1, 11.9,1,1, 0.420, 10508.494, 403.339, 52916.563 25/01/12,15:10:48,07,09,1, 11.9,1,1, 0.420, 10508.492, 403.304, 52916.519 25/01/12,15:10:48,08,09,1, 11.9,1,1, 0.420, 10508.489, 403.345, 52916.563 25/01/12,15:10:48,09,09,1, 11.9,1,1, 0.420, 10508.500, 403.347, 52916.557 25/01/12,15:10:48,10,09,1, 11.9,1,1, 0.420, 10508.506, 403.347, 52916.553 25/01/12,15:10:48,11,09,1, 11.9,1,1, 0.420, 10508.474, 403.337, 52916.471 25/01/12,15:10:48,12,09,1, 11.9,1,1, 0.420, 10508.484, 403.338, 52916.513 25/01/12,15:10:48,13,09,1, 11.9,1,1, 0.420, 10508.478, 403.347, 52916.524 25/01/12,15:10:48,14,09,1, 11.9,1,1, 0.420, 10508.467, 403.325, 52916.512 25/01/12,15:10:48,15,09,1, 11.9,1,1, 0.420, 10508.441, 403.354, 52916.513 25/01/12,15:10:48,16,09,1, 11.9,1,1, 0.420, 10508.466, 403.352, 52916.575 25/01/12,15:10:48,17,09,1, 11.9,1,1, 0.420, 10508.448, 403.310, 52916.492 25/01/12,15:10:48,18,09,1, 11.9,1,1, 0.420, 10508.455, 403.322, 52916.443 25/01/12,15:10:48,19,09,1, 11.9,1,1, 0.420, 10508.455, 403.318, 52916.496 25/01/12,15:10:49,00,10,1, 11.8,1,1, 0.420, 10508.451, 403.318, 52916.496 25/01/12,15:10:49,01,10,1, 11.8,1,1, 0.420, 10508.457, 403.298, 52916.523 25/01/12,15:10:49,02,10,1, 11.8,1,1, 0.420, 10508.446, 403.329, 52916.580 25/01/12,15:10:49,03,10,1, 11.8,1,1, 0.420, 10508.434, 403.324, 52916.572 25/01/12,15:10:49,04,10,1, 11.8,1,1, 0.420, 10508.445, 403.316, 52916.536 25/01/12,15:10:49,05,10,1, 11.8,1,1, 0.420, 10508.443, 403.299, 52916.482 25/01/12,15:10:49,06,10,1, 11.8,1,1, 0.420, 10508.409, 403.314, 52916.499 25/01/12,15:10:49,07,10,1, 11.8,1,1, 0.420, 10508.441, 403.316, 52916.537 25/01/12,15:10:49,08,10,1, 11.8,1,1, 0.420, 10508.416, 403.299, 52916.519 25/01/12,15:10:49,09,10,1, 11.8,1,1, 0.420, 10508.451, 403.303, 52916.414 25/01/12,15:10:49,10,10,1, 11.8,1,1, 0.420, 10508.421, 403.316, 52916.545 25/01/12,15:10:49,11,10,1, 11.8,1,1, 0.420, 10508.424, 403.310, 52916.505 25/01/12,15:10:49,12,10,1, 11.8,1,1, 0.420, 10508.410, 403.308, 52916.515 25/01/12,15:10:49,13,10,1, 11.8,1,1, 0.420, 10508.396, 403.306, 52916.548 25/01/12,15:10:49,14,10,1, 11.8,1,1, 0.420, 10508.412, 403.336, 52916.590 25/01/12,15:10:49,15,10,1, 11.8,1,1, 0.420, 10508.405, 403.318, 52916.566 25/01/12,15:10:49,16,10,1, 11.8,1,1, 0.420, 10508.396, 403.298, 52916.544 25/01/12,15:10:49,17,10,1, 11.8,1,1, 0.420, 10508.406, 403.302, 52916.531 25/01/12,15:10:49,18,10,1, 11.8,1,1, 0.420, 10508.398, 403.326, 52916.542 25/01/12,15:10:49,19,10,1, 11.8,1,1, 0.420, 10508.409, 403.323, 52916.549 25/01/12,15:10:50,00,09,1, 11.9,1,1, 0.426, 10508.401, 403.323, 52916.549 25/01/12,15:10:50,01,09,1, 11.9,1,1, 0.426, 10508.409, 403.318, 52916.516 25/01/12,15:10:50,02,09,1, 11.9,1,1, 0.426, 10508.373, 403.307, 52916.508 25/01/12,15:10:50,03,09,1, 11.9,1,1, 0.426, 10508.384, 403.312, 52916.540 25/01/12,15:10:50,04,09,1, 11.9,1,1, 0.426, 10508.400, 403.310, 52916.537 25/01/12,15:10:50,05,09,1, 11.9,1,1, 0.426, 10508.400, 403.328, 52916.533 25/01/12,15:10:50,06,09,1, 11.9,1,1, 0.426, 10508.368, 403.307, 52916.489 25/01/12,15:10:50,07,09,1, 11.9,1,1, 0.426, 10508.384, 403.309, 52916.505 25/01/12,15:10:50,08,09,1, 11.9,1,1, 0.426, 10508.372, 403.304, 52916.583 25/01/12,15:10:50,09,09,1, 11.9,1,1, 0.426, 10508.381, 403.294, 52916.525 25/01/12,15:10:50,10,09,1, 11.9,1,1, 0.426, 10508.377, 403.292, 52916.559 25/01/12,15:10:50,11,09,1, 11.9,1,1, 0.426, 10508.366, 403.312, 52916.539 25/01/12,15:10:50,12,09,1, 11.9,1,1, 0.426, 10508.341, 403.266, 52916.505 25/01/12,15:10:50,13,09,1, 11.9,1,1, 0.426, 10508.350, 403.263, 52916.478 25/01/12,15:10:50,14,09,1, 11.9,1,1, 0.426, 10508.365, 403.277, 52916.498 25/01/12,15:10:50,15,09,1, 11.9,1,1, 0.426, 10508.352, 403.259, 52916.492 25/01/12,15:10:50,16,09,1, 11.9,1,1, 0.426, 10508.383, 403.280, 52916.507 25/01/12,15:10:50,17,09,1, 11.9,1,1, 0.426, 10508.363, 403.306, 52916.502 25/01/12,15:10:50,18,09,1, 11.9,1,1, 0.426, 10508.376, 403.287, 52916.465 25/01/12,15:10:50,19,09,1, 11.9,1,1, 0.426, 10508.353, 403.285, 52916.486 25/01/12,15:10:51,00,10,1, 12.0,1,1, 0.420, 10508.351, 403.285, 52916.486 25/01/12,15:10:51,01,10,1, 12.0,1,1, 0.420, 10508.368, 403.264, 52916.533 25/01/12,15:10:51,02,10,1, 12.0,1,1, 0.420, 10508.362, 403.274, 52916.533 25/01/12,15:10:51,03,10,1, 12.0,1,1, 0.420, 10508.355, 403.280, 52916.533 25/01/12,15:10:51,04,10,1, 12.0,1,1, 0.420, 10508.332, 403.279, 52916.550 25/01/12,15:10:51,05,10,1, 12.0,1,1, 0.420, 10508.327, 403.280, 52916.508 25/01/12,15:10:51,06,10,1, 12.0,1,1, 0.420, 10508.348, 403.290, 52916.496 25/01/12,15:10:51,07,10,1, 12.0,1,1, 0.420, 10508.334, 403.248, 52916.476 25/01/12,15:10:51,08,10,1, 12.0,1,1, 0.420, 10508.317, 403.248, 52916.499 25/01/12,15:10:51,09,10,1, 12.0,1,1, 0.420, 10508.327, 403.252, 52916.507 25/01/12,15:10:51,10,10,1, 12.0,1,1, 0.420, 10508.346, 403.252, 52916.507 25/01/12,15:10:51,11,10,1, 12.0,1,1, 0.420, 10508.331, 403.260, 52916.538 25/01/12,15:10:51,12,10,1, 12.0,1,1, 0.420, 10508.303, 403.270, 52916.520 25/01/12,15:10:51,13,10,1, 12.0,1,1, 0.420, 10508.318, 403.283, 52916.555 25/01/12,15:10:51,14,10,1, 12.0,1,1, 0.420, 10508.300, 403.253, 52916.511 25/01/12,15:10:51,15,10,1, 12.0,1,1, 0.420, 10508.316, 403.264, 52916.526 25/01/12,15:10:51,16,10,1, 12.0,1,1, 0.420, 10508.313, 403.264, 52916.520 25/01/12,15:10:51,17,10,1, 12.0,1,1, 0.420, 10508.295, 403.270, 52916.551 25/01/12,15:10:51,18,10,1, 12.0,1,1, 0.420, 10508.319, 403.253, 52916.545 25/01/12,15:10:51,19,10,1, 12.0,1,1, 0.420, 10508.311, 403.258, 52916.483 25/01/12,15:10:52,00,09,1, 11.8,1,1, 0.422, 10508.310, 403.258, 52916.483 25/01/12,15:10:52,01,09,1, 11.8,1,1, 0.422, 10508.308, 403.279, 52916.480 25/01/12,15:10:52,02,09,1, 11.8,1,1, 0.422, 10508.299, 403.244, 52916.546 25/01/12,15:10:52,03,09,1, 11.8,1,1, 0.422, 10508.289, 403.227, 52916.554 25/01/12,15:10:52,04,09,1, 11.8,1,1, 0.422, 10508.285, 403.234, 52916.522 25/01/12,15:10:52,05,09,1, 11.8,1,1, 0.422, 10508.286, 403.237, 52916.499 25/01/12,15:10:52,06,09,1, 11.8,1,1, 0.422, 10508.263, 403.252, 52916.497 25/01/12,15:10:52,07,09,1, 11.8,1,1, 0.422, 10508.299, 403.237, 52916.521 25/01/12,15:10:52,08,09,1, 11.8,1,1, 0.422, 10508.272, 403.237, 52916.556 25/01/12,15:10:52,09,09,1, 11.8,1,1, 0.422, 10508.268, 403.226, 52916.531 25/01/12,15:10:52,10,09,1, 11.8,1,1, 0.422, 10508.253, 403.239, 52916.547 25/01/12,15:10:52,11,09,1, 11.8,1,1, 0.422, 10508.282, 403.222, 52916.528 25/01/12,15:10:52,12,09,1, 11.8,1,1, 0.422, 10508.271, 403.215, 52916.478 25/01/12,15:10:52,13,09,1, 11.8,1,1, 0.422, 10508.273, 403.215, 52916.518 25/01/12,15:10:52,14,09,1, 11.8,1,1, 0.422, 10508.272, 403.192, 52916.484 25/01/12,15:10:52,15,09,1, 11.8,1,1, 0.422, 10508.251, 403.212, 52916.451 25/01/12,15:10:52,16,09,1, 11.8,1,1, 0.422, 10508.279, 403.230, 52916.473 25/01/12,15:10:52,17,09,1, 11.8,1,1, 0.422, 10508.281, 403.218, 52916.461 25/01/12,15:10:52,18,09,1, 11.8,1,1, 0.422, 10508.256, 403.218, 52916.506 25/01/12,15:10:52,19,09,1, 11.8,1,1, 0.422, 10508.275, 403.198, 52916.472 25/01/12,15:10:53,00,10,1, 11.9,1,1, 0.423, 10508.268, 403.198, 52916.472 25/01/12,15:10:53,01,10,1, 11.9,1,1, 0.423, 10508.236, 403.230, 52916.485 25/01/12,15:10:53,02,10,1, 11.9,1,1, 0.423, 10508.259, 403.198, 52916.465 25/01/12,15:10:53,03,10,1, 11.9,1,1, 0.423, 10508.257, 403.187, 52916.464 25/01/12,15:10:53,04,10,1, 11.9,1,1, 0.423, 10508.235, 403.212, 52916.496 25/01/12,15:10:53,05,10,1, 11.9,1,1, 0.423, 10508.238, 403.181, 52916.524 25/01/12,15:10:53,06,10,1, 11.9,1,1, 0.423, 10508.237, 403.184, 52916.341 25/01/12,15:10:53,07,10,1, 11.9,1,1, 0.423, 10508.239, 403.185, 52916.397 25/01/12,15:10:53,08,10,1, 11.9,1,1, 0.423, 10508.247, 403.173, 52916.403 25/01/12,15:10:53,09,10,1, 11.9,1,1, 0.423, 10508.239, 403.199, 52916.449 25/01/12,15:10:53,10,10,1, 11.9,1,1, 0.423, 10508.251, 403.167, 52916.515 25/01/12,15:10:53,11,10,1, 11.9,1,1, 0.423, 10508.226, 403.193, 52916.490 25/01/12,15:10:53,12,10,1, 11.9,1,1, 0.423, 10508.242, 403.199, 52916.509 25/01/12,15:10:53,13,10,1, 11.9,1,1, 0.423, 10508.207, 403.172, 52916.508 25/01/12,15:10:53,14,10,1, 11.9,1,1, 0.423, 10508.236, 403.174, 52916.484 25/01/12,15:10:53,15,10,1, 11.9,1,1, 0.423, 10508.204, 403.170, 52916.513 25/01/12,15:10:53,16,10,1, 11.9,1,1, 0.423, 10508.230, 403.198, 52916.547 25/01/12,15:10:53,17,10,1, 11.9,1,1, 0.423, 10508.200, 403.165, 52916.501 25/01/12,15:10:53,18,10,1, 11.9,1,1, 0.423, 10508.230, 403.179, 52916.547 25/01/12,15:10:53,19,10,1, 11.9,1,1, 0.423, 10508.221, 403.146, 52916.509 25/01/12,15:10:54,00,09,1, 11.9,1,1, 0.426, 10508.218, 403.146, 52916.509 25/01/12,15:10:54,01,09,1, 11.9,1,1, 0.426, 10508.202, 403.165, 52916.536 25/01/12,15:10:54,02,09,1, 11.9,1,1, 0.426, 10508.184, 403.171, 52916.666 25/01/12,15:10:54,03,09,1, 11.9,1,1, 0.426, 10508.203, 403.172, 52916.494 25/01/12,15:10:54,04,09,1, 11.9,1,1, 0.426, 10508.207, 403.161, 52916.489 25/01/12,15:10:54,05,09,1, 11.9,1,1, 0.426, 10508.194, 403.148, 52916.517 25/01/12,15:10:54,06,09,1, 11.9,1,1, 0.426, 10508.197, 403.148, 52916.420 25/01/12,15:10:54,07,09,1, 11.9,1,1, 0.426, 10508.164, 403.131, 52916.414 25/01/12,15:10:54,08,09,1, 11.9,1,1, 0.426, 10508.185, 403.174, 52916.528 25/01/12,15:10:54,09,09,1, 11.9,1,1, 0.426, 10508.169, 403.146, 52916.463 25/01/12,15:10:54,10,09,1, 11.9,1,1, 0.426, 10508.170, 403.154, 52916.552 25/01/12,15:10:54,11,09,1, 11.9,1,1, 0.426, 10508.189, 403.165, 52916.533 25/01/12,15:10:54,12,09,1, 11.9,1,1, 0.426, 10508.192, 403.135, 52916.445 25/01/12,15:10:54,13,09,1, 11.9,1,1, 0.426, 10508.174, 403.141, 52916.528 25/01/12,15:10:54,14,09,1, 11.9,1,1, 0.426, 10508.192, 403.133, 52916.418 25/01/12,15:10:54,15,09,1, 11.9,1,1, 0.426, 10508.166, 403.149, 52916.444 25/01/12,15:10:54,16,09,1, 11.9,1,1, 0.426, 10508.147, 403.131, 52916.465 25/01/12,15:10:54,17,09,1, 11.9,1,1, 0.426, 10508.133, 403.150, 52916.533 25/01/12,15:10:54,18,09,1, 11.9,1,1, 0.426, 10508.176, 403.137, 52916.417 25/01/12,15:10:54,19,09,1, 11.9,1,1, 0.426, 10508.151, 403.122, 52916.448 25/01/12,15:10:55,00,10,1, 12.0,1,1, 0.424, 10508.151, 403.122, 52916.448 25/01/12,15:10:55,01,10,1, 12.0,1,1, 0.424, 10508.153, 403.139, 52916.453 25/01/12,15:10:55,02,10,1, 12.0,1,1, 0.424, 10508.138, 403.140, 52916.524 25/01/12,15:10:55,03,10,1, 12.0,1,1, 0.424, 10508.135, 403.129, 52916.476 25/01/12,15:10:55,04,10,1, 12.0,1,1, 0.424, 10508.145, 403.122, 52916.475 25/01/12,15:10:55,05,10,1, 12.0,1,1, 0.424, 10508.157, 403.139, 52916.432 25/01/12,15:10:55,06,10,1, 12.0,1,1, 0.424, 10508.130, 403.115, 52916.436 25/01/12,15:10:55,07,10,1, 12.0,1,1, 0.424, 10508.143, 403.110, 52916.431 25/01/12,15:10:55,08,10,1, 12.0,1,1, 0.424, 10508.151, 403.107, 52916.464 25/01/12,15:10:55,09,10,1, 12.0,1,1, 0.424, 10508.135, 403.132, 52916.429 25/01/12,15:10:55,10,10,1, 12.0,1,1, 0.424, 10508.138, 403.135, 52916.513 25/01/12,15:10:55,11,10,1, 12.0,1,1, 0.424, 10508.114, 403.114, 52916.500 25/01/12,15:10:55,12,10,1, 12.0,1,1, 0.424, 10508.118, 403.128, 52916.465 25/01/12,15:10:55,13,10,1, 12.0,1,1, 0.424, 10508.113, 403.129, 52916.479 25/01/12,15:10:55,14,10,1, 12.0,1,1, 0.424, 10508.135, 403.125, 52916.432 25/01/12,15:10:55,15,10,1, 12.0,1,1, 0.424, 10508.127, 403.094, 52916.469 25/01/12,15:10:55,16,10,1, 12.0,1,1, 0.424, 10508.135, 403.130, 52916.537 25/01/12,15:10:55,17,10,1, 12.0,1,1, 0.424, 10508.120, 403.123, 52916.487 25/01/12,15:10:55,18,10,1, 12.0,1,1, 0.424, 10508.097, 403.134, 52916.470 25/01/12,15:10:55,19,10,1, 12.0,1,1, 0.424, 10508.102, 403.105, 52916.431 25/01/12,15:10:56,00,10,1, 11.9,1,1, 0.427, 10508.101, 403.105, 52916.431 25/01/12,15:10:56,01,10,1, 11.9,1,1, 0.427, 10508.116, 403.098, 52916.427 25/01/12,15:10:56,02,10,1, 11.9,1,1, 0.427, 10508.101, 403.083, 52916.481 25/01/12,15:10:56,03,10,1, 11.9,1,1, 0.427, 10508.108, 403.098, 52916.467 25/01/12,15:10:56,04,10,1, 11.9,1,1, 0.427, 10508.098, 403.110, 52916.456 25/01/12,15:10:56,05,10,1, 11.9,1,1, 0.427, 10508.095, 403.110, 52916.459 25/01/12,15:10:56,06,10,1, 11.9,1,1, 0.427, 10508.097, 403.089, 52916.493 25/01/12,15:10:56,07,10,1, 11.9,1,1, 0.427, 10508.096, 403.109, 52916.485 25/01/12,15:10:56,08,10,1, 11.9,1,1, 0.427, 10508.099, 403.121, 52916.481 25/01/12,15:10:56,09,10,1, 11.9,1,1, 0.427, 10508.082, 403.078, 52916.476 25/01/12,15:10:56,10,10,1, 11.9,1,1, 0.427, 10508.090, 403.094, 52916.454 25/01/12,15:10:56,11,10,1, 11.9,1,1, 0.427, 10508.075, 403.101, 52916.479 25/01/12,15:10:56,12,10,1, 11.9,1,1, 0.427, 10508.089, 403.060, 52916.465 25/01/12,15:10:56,13,10,1, 11.9,1,1, 0.427, 10508.085, 403.083, 52916.427 25/01/12,15:10:56,14,10,1, 11.9,1,1, 0.427, 10508.065, 403.064, 52916.399 25/01/12,15:10:56,15,10,1, 11.9,1,1, 0.427, 10508.073, 403.093, 52916.389 25/01/12,15:10:56,16,10,1, 11.9,1,1, 0.427, 10508.071, 403.092, 52916.392 25/01/12,15:10:56,17,10,1, 11.9,1,1, 0.427, 10508.074, 403.114, 52916.482 25/01/12,15:10:56,18,10,1, 11.9,1,1, 0.427, 10508.048, 403.090, 52916.509 25/01/12,15:10:56,19,10,1, 11.9,1,1, 0.427, 10508.056, 403.113, 52916.448 25/01/12,15:10:57,00,09,1, 11.9,1,1, 0.421, 10508.051, 403.113, 52916.448 25/01/12,15:10:57,01,09,1, 11.9,1,1, 0.421, 10508.066, 403.085, 52916.451 25/01/12,15:10:57,02,09,1, 11.9,1,1, 0.421, 10508.039, 403.085, 52916.486 25/01/12,15:10:57,03,09,1, 11.9,1,1, 0.421, 10508.053, 403.112, 52916.478 25/01/12,15:10:57,04,09,1, 11.9,1,1, 0.421, 10508.071, 403.058, 52916.462 25/01/12,15:10:57,05,09,1, 11.9,1,1, 0.421, 10508.046, 403.097, 52916.482 25/01/12,15:10:57,06,09,1, 11.9,1,1, 0.421, 10508.025, 403.095, 52916.495 25/01/12,15:10:57,07,09,1, 11.9,1,1, 0.421, 10508.044, 403.096, 52916.443 25/01/12,15:10:57,08,09,1, 11.9,1,1, 0.421, 10508.045, 403.084, 52916.483 25/01/12,15:10:57,09,09,1, 11.9,1,1, 0.421, 10508.013, 403.104, 52916.442 25/01/12,15:10:57,10,09,1, 11.9,1,1, 0.421, 10508.055, 403.073, 52916.406 25/01/12,15:10:57,11,09,1, 11.9,1,1, 0.421, 10508.032, 403.077, 52916.439 25/01/12,15:10:57,12,09,1, 11.9,1,1, 0.421, 10508.018, 403.078, 52916.517 25/01/12,15:10:57,13,09,1, 11.9,1,1, 0.421, 10508.017, 403.052, 52916.501 25/01/12,15:10:57,14,09,1, 11.9,1,1, 0.421, 10508.029, 403.086, 52916.511 25/01/12,15:10:57,15,09,1, 11.9,1,1, 0.421, 10508.030, 403.087, 52916.436 25/01/12,15:10:57,16,09,1, 11.9,1,1, 0.421, 10508.034, 403.080, 52916.497 25/01/12,15:10:57,17,09,1, 11.9,1,1, 0.421, 10508.013, 403.087, 52916.604 25/01/12,15:10:57,18,09,1, 11.9,1,1, 0.421, 10507.997, 403.053, 52916.455 25/01/12,15:10:57,19,09,1, 11.9,1,1, 0.421, 10508.036, 403.068, 52916.437 25/01/12,15:10:58,00,09,1, 12.0,1,1, 0.421, 10508.034, 403.068, 52916.437 25/01/12,15:10:58,01,09,1, 12.0,1,1, 0.421, 10508.021, 403.067, 52916.379 25/01/12,15:10:58,02,09,1, 12.0,1,1, 0.421, 10508.019, 403.088, 52916.390 25/01/12,15:10:58,03,09,1, 12.0,1,1, 0.421, 10507.994, 403.084, 52916.443 25/01/12,15:10:58,04,09,1, 12.0,1,1, 0.421, 10508.012, 403.070, 52916.462 25/01/12,15:10:58,05,09,1, 12.0,1,1, 0.421, 10508.002, 403.085, 52916.498 25/01/12,15:10:58,06,09,1, 12.0,1,1, 0.421, 10508.001, 403.072, 52916.477 25/01/12,15:10:58,07,09,1, 12.0,1,1, 0.421, 10507.981, 403.081, 52916.439 25/01/12,15:10:58,08,09,1, 12.0,1,1, 0.421, 10507.995, 403.088, 52916.494 25/01/12,15:10:58,09,09,1, 12.0,1,1, 0.421, 10507.988, 403.054, 52916.398 25/01/12,15:10:58,10,09,1, 12.0,1,1, 0.421, 10508.007, 403.059, 52916.407 25/01/12,15:10:58,11,09,1, 12.0,1,1, 0.421, 10507.973, 403.078, 52916.414 25/01/12,15:10:58,12,09,1, 12.0,1,1, 0.421, 10507.996, 403.063, 52916.450 25/01/12,15:10:58,13,09,1, 12.0,1,1, 0.421, 10507.985, 403.039, 52916.425 25/01/12,15:10:58,14,09,1, 12.0,1,1, 0.421, 10508.010, 403.070, 52916.455 25/01/12,15:10:58,15,09,1, 12.0,1,1, 0.421, 10507.966, 403.060, 52916.369 25/01/12,15:10:58,16,09,1, 12.0,1,1, 0.421, 10507.980, 403.068, 52916.357 25/01/12,15:10:58,17,09,1, 12.0,1,1, 0.421, 10507.981, 403.081, 52916.479 25/01/12,15:10:58,18,09,1, 12.0,1,1, 0.421, 10507.966, 403.077, 52916.451 25/01/12,15:10:58,19,09,1, 12.0,1,1, 0.421, 10507.941, 403.093, 52916.479 25/01/12,15:10:59,00,10,1, 12.0,1,1, 0.421, 10507.934, 403.093, 52916.479 25/01/12,15:10:59,01,10,1, 12.0,1,1, 0.421, 10507.956, 403.055, 52916.382 25/01/12,15:10:59,02,10,1, 12.0,1,1, 0.421, 10507.969, 403.051, 52916.395 25/01/12,15:10:59,03,10,1, 12.0,1,1, 0.421, 10507.957, 403.037, 52916.459 25/01/12,15:10:59,04,10,1, 12.0,1,1, 0.421, 10507.942, 403.034, 52916.437 25/01/12,15:10:59,05,10,1, 12.0,1,1, 0.421, 10507.943, 403.032, 52916.412 25/01/12,15:10:59,06,10,1, 12.0,1,1, 0.421, 10507.948, 403.052, 52916.447 25/01/12,15:10:59,07,10,1, 12.0,1,1, 0.421, 10507.934, 403.045, 52916.467 25/01/12,15:10:59,08,10,1, 12.0,1,1, 0.421, 10507.934, 403.045, 52916.413 25/01/12,15:10:59,09,10,1, 12.0,1,1, 0.421, 10507.950, 403.059, 52916.414 25/01/12,15:10:59,10,10,1, 12.0,1,1, 0.421, 10507.958, 403.046, 52916.431 25/01/12,15:10:59,11,10,1, 12.0,1,1, 0.421, 10507.941, 403.070, 52916.484 25/01/12,15:10:59,12,10,1, 12.0,1,1, 0.421, 10507.935, 403.034, 52916.479 25/01/12,15:10:59,13,10,1, 12.0,1,1, 0.421, 10507.927, 403.058, 52916.465 25/01/12,15:10:59,14,10,1, 12.0,1,1, 0.421, 10507.921, 403.052, 52916.480 25/01/12,15:10:59,15,10,1, 12.0,1,1, 0.421, 10507.922, 403.062, 52916.489 25/01/12,15:10:59,16,10,1, 12.0,1,1, 0.421, 10507.929, 403.051, 52916.448 25/01/12,15:10:59,17,10,1, 12.0,1,1, 0.421, 10507.921, 403.039, 52916.434 25/01/12,15:10:59,18,10,1, 12.0,1,1, 0.421, 10507.937, 403.055, 52916.423 25/01/12,15:10:59,19,10,1, 12.0,1,1, 0.421, 10507.928, 403.063, 52916.500 25/01/12,15:11:00,00,09,1, 11.9,1,1, 0.422, 10507.926, 403.063, 52916.500 25/01/12,15:11:00,01,09,1, 11.9,1,1, 0.422, 10507.896, 403.081, 52916.426 25/01/12,15:11:00,02,09,1, 11.9,1,1, 0.422, 10507.904, 403.053, 52916.429 25/01/12,15:11:00,03,09,1, 11.9,1,1, 0.422, 10507.889, 403.064, 52916.400 25/01/12,15:11:00,04,09,1, 11.9,1,1, 0.422, 10507.884, 403.045, 52916.361 25/01/12,15:11:00,05,09,1, 11.9,1,1, 0.422, 10507.904, 403.043, 52916.387 25/01/12,15:11:00,06,09,1, 11.9,1,1, 0.422, 10507.887, 403.053, 52916.412 25/01/12,15:11:00,07,09,1, 11.9,1,1, 0.422, 10507.887, 403.023, 52916.358 25/01/12,15:11:00,08,09,1, 11.9,1,1, 0.422, 10507.865, 403.057, 52916.403 25/01/12,15:11:00,09,09,1, 11.9,1,1, 0.422, 10507.882, 403.029, 52916.343 25/01/12,15:11:00,10,09,1, 11.9,1,1, 0.422, 10507.876, 403.045, 52916.386 25/01/12,15:11:00,11,09,1, 11.9,1,1, 0.422, 10507.868, 403.022, 52916.397 25/01/12,15:11:00,12,09,1, 11.9,1,1, 0.422, 10507.836, 403.047, 52916.467 25/01/12,15:11:00,13,09,1, 11.9,1,1, 0.422, 10507.879, 403.052, 52916.440 25/01/12,15:11:00,14,09,1, 11.9,1,1, 0.422, 10507.871, 403.029, 52916.474 25/01/12,15:11:00,15,09,1, 11.9,1,1, 0.422, 10507.856, 403.019, 52916.335 25/01/12,15:11:00,16,09,1, 11.9,1,1, 0.422, 10507.841, 403.057, 52916.420 25/01/12,15:11:00,17,09,1, 11.9,1,1, 0.422, 10507.854, 403.031, 52916.424 25/01/12,15:11:00,18,09,1, 11.9,1,1, 0.422, 10507.839, 403.032, 52916.422 25/01/12,15:11:00,19,09,1, 11.9,1,1, 0.422, 10507.814, 403.019, 52916.407 25/01/12,15:11:01,00,09,1, 12.0,1,1, 0.425, 10507.809, 403.019, 52916.407 25/01/12,15:11:01,01,09,1, 12.0,1,1, 0.425, 10507.822, 403.078, 52916.411 25/01/12,15:11:01,02,09,1, 12.0,1,1, 0.425, 10507.855, 403.038, 52916.388 25/01/12,15:11:01,03,09,1, 12.0,1,1, 0.425, 10507.847, 403.024, 52916.412 25/01/12,15:11:01,04,09,1, 12.0,1,1, 0.425, 10507.823, 403.031, 52916.378 25/01/12,15:11:01,05,09,1, 12.0,1,1, 0.425, 10507.824, 403.044, 52916.408 25/01/12,15:11:01,06,09,1, 12.0,1,1, 0.425, 10507.805, 403.041, 52916.482 25/01/12,15:11:01,07,09,1, 12.0,1,1, 0.425, 10507.809, 403.020, 52916.363 25/01/12,15:11:01,08,09,1, 12.0,1,1, 0.425, 10507.810, 403.053, 52916.441 25/01/12,15:11:01,09,09,1, 12.0,1,1, 0.425, 10507.822, 403.034, 52916.346 25/01/12,15:11:01,10,09,1, 12.0,1,1, 0.425, 10507.818, 403.029, 52916.317 25/01/12,15:11:01,11,09,1, 12.0,1,1, 0.425, 10507.810, 403.024, 52916.382 25/01/12,15:11:01,12,09,1, 12.0,1,1, 0.425, 10507.812, 403.038, 52916.402 25/01/12,15:11:01,13,09,1, 12.0,1,1, 0.425, 10507.797, 403.048, 52916.434 25/01/12,15:11:01,14,09,1, 12.0,1,1, 0.425, 10507.786, 403.050, 52916.478 25/01/12,15:11:01,15,09,1, 12.0,1,1, 0.425, 10507.773, 403.050, 52916.412 25/01/12,15:11:01,16,09,1, 12.0,1,1, 0.425, 10507.801, 403.028, 52916.357 25/01/12,15:11:01,17,09,1, 12.0,1,1, 0.425, 10507.802, 403.024, 52916.378 25/01/12,15:11:01,18,09,1, 12.0,1,1, 0.425, 10507.783, 403.031, 52916.435 25/01/12,15:11:01,19,09,1, 12.0,1,1, 0.425, 10507.806, 403.020, 52916.428 25/01/12,15:11:02,00,10,1, 11.9,1,1, 0.421, 10507.801, 403.020, 52916.428 25/01/12,15:11:02,01,10,1, 11.9,1,1, 0.421, 10507.799, 403.030, 52916.458 25/01/12,15:11:02,02,10,1, 11.9,1,1, 0.421, 10507.738, 403.009, 52916.426 25/01/12,15:11:02,03,10,1, 11.9,1,1, 0.421, 10507.756, 403.026, 52916.369 25/01/12,15:11:02,04,10,1, 11.9,1,1, 0.421, 10507.780, 403.018, 52916.334 25/01/12,15:11:02,05,10,1, 11.9,1,1, 0.421, 10507.758, 403.021, 52916.450 25/01/12,15:11:02,06,10,1, 11.9,1,1, 0.421, 10507.749, 402.991, 52916.443 25/01/12,15:11:02,07,10,1, 11.9,1,1, 0.421, 10507.762, 403.013, 52916.485 25/01/12,15:11:02,08,10,1, 11.9,1,1, 0.421, 10507.757, 403.008, 52916.350 25/01/12,15:11:02,09,10,1, 11.9,1,1, 0.421, 10507.769, 403.015, 52916.394 25/01/12,15:11:02,10,10,1, 11.9,1,1, 0.421, 10507.746, 402.997, 52916.434 25/01/12,15:11:02,11,10,1, 11.9,1,1, 0.421, 10507.753, 403.030, 52916.377 25/01/12,15:11:02,12,10,1, 11.9,1,1, 0.421, 10507.751, 403.017, 52916.400 25/01/12,15:11:02,13,10,1, 11.9,1,1, 0.421, 10507.743, 403.014, 52916.412 25/01/12,15:11:02,14,10,1, 11.9,1,1, 0.421, 10507.743, 403.023, 52916.381 25/01/12,15:11:02,15,10,1, 11.9,1,1, 0.421, 10507.740, 403.026, 52916.372 25/01/12,15:11:02,16,10,1, 11.9,1,1, 0.421, 10507.751, 403.036, 52916.402 25/01/12,15:11:02,17,10,1, 11.9,1,1, 0.421, 10507.753, 403.017, 52916.380 25/01/12,15:11:02,18,10,1, 11.9,1,1, 0.421, 10507.735, 403.004, 52916.349 25/01/12,15:11:02,19,10,1, 11.9,1,1, 0.421, 10507.726, 403.013, 52916.429 25/01/12,15:11:03,00,10,1, 11.9,1,1, 0.422, 10507.725, 403.013, 52916.429 25/01/12,15:11:03,01,10,1, 11.9,1,1, 0.422, 10507.728, 403.016, 52916.384 25/01/12,15:11:03,02,10,1, 11.9,1,1, 0.422, 10507.721, 402.986, 52916.433 25/01/12,15:11:03,03,10,1, 11.9,1,1, 0.422, 10507.708, 403.014, 52916.460 25/01/12,15:11:03,04,10,1, 11.9,1,1, 0.422, 10507.726, 403.022, 52916.299 25/01/12,15:11:03,05,10,1, 11.9,1,1, 0.422, 10507.709, 403.015, 52916.430 25/01/12,15:11:03,06,10,1, 11.9,1,1, 0.422, 10507.722, 403.007, 52916.392 25/01/12,15:11:03,07,10,1, 11.9,1,1, 0.422, 10507.713, 403.016, 52916.404 25/01/12,15:11:03,08,10,1, 11.9,1,1, 0.422, 10507.703, 403.046, 52916.558 25/01/12,15:11:03,09,10,1, 11.9,1,1, 0.422, 10507.678, 403.009, 52916.277 25/01/12,15:11:03,10,10,1, 11.9,1,1, 0.422, 10507.691, 403.005, 52916.345 25/01/12,15:11:03,11,10,1, 11.9,1,1, 0.422, 10507.697, 403.025, 52916.433 25/01/12,15:11:03,12,10,1, 11.9,1,1, 0.422, 10507.690, 402.982, 52916.377 25/01/12,15:11:03,13,10,1, 11.9,1,1, 0.422, 10507.692, 403.012, 52916.429 25/01/12,15:11:03,14,10,1, 11.9,1,1, 0.422, 10507.701, 403.011, 52916.442 25/01/12,15:11:03,15,10,1, 11.9,1,1, 0.422, 10507.723, 403.006, 52916.427 25/01/12,15:11:03,16,10,1, 11.9,1,1, 0.422, 10507.692, 403.001, 52916.338 25/01/12,15:11:03,17,10,1, 11.9,1,1, 0.422, 10507.708, 403.013, 52916.405 25/01/12,15:11:03,18,10,1, 11.9,1,1, 0.422, 10507.698, 403.008, 52916.414 25/01/12,15:11:03,19,10,1, 11.9,1,1, 0.422, 10507.662, 403.000, 52916.339 25/01/12,15:11:04,00,10,1, 11.9,1,1, 0.421, 10507.659, 403.000, 52916.339 25/01/12,15:11:04,01,10,1, 11.9,1,1, 0.421, 10507.683, 403.011, 52916.348 25/01/12,15:11:04,02,10,1, 11.9,1,1, 0.421, 10507.677, 403.005, 52916.385 25/01/12,15:11:04,03,10,1, 11.9,1,1, 0.421, 10507.672, 403.021, 52916.364 25/01/12,15:11:04,04,10,1, 11.9,1,1, 0.421, 10507.663, 402.991, 52916.444 25/01/12,15:11:04,05,10,1, 11.9,1,1, 0.421, 10507.674, 402.997, 52916.373 25/01/12,15:11:04,06,10,1, 11.9,1,1, 0.421, 10507.656, 402.973, 52916.386 25/01/12,15:11:04,07,10,1, 11.9,1,1, 0.421, 10507.681, 403.024, 52916.389 25/01/12,15:11:04,08,10,1, 11.9,1,1, 0.421, 10507.665, 402.979, 52916.422 25/01/12,15:11:04,09,10,1, 11.9,1,1, 0.421, 10507.644, 402.985, 52916.415 25/01/12,15:11:04,10,10,1, 11.9,1,1, 0.421, 10507.677, 403.001, 52916.380 25/01/12,15:11:04,11,10,1, 11.9,1,1, 0.421, 10507.639, 403.006, 52916.389 25/01/12,15:11:04,12,10,1, 11.9,1,1, 0.421, 10507.684, 402.992, 52916.386 25/01/12,15:11:04,13,10,1, 11.9,1,1, 0.421, 10507.687, 402.997, 52916.363 25/01/12,15:11:04,14,10,1, 11.9,1,1, 0.421, 10507.664, 403.000, 52916.363 25/01/12,15:11:04,15,10,1, 11.9,1,1, 0.421, 10507.647, 402.995, 52916.407 25/01/12,15:11:04,16,10,1, 11.9,1,1, 0.421, 10507.640, 403.013, 52916.377 25/01/12,15:11:04,17,10,1, 11.9,1,1, 0.421, 10507.653, 402.989, 52916.346 25/01/12,15:11:04,18,10,1, 11.9,1,1, 0.421, 10507.660, 403.016, 52916.354 25/01/12,15:11:04,19,10,1, 11.9,1,1, 0.421, 10507.661, 402.995, 52916.380 25/01/12,15:11:05,00,09,1, 11.9,1,1, 0.419, 10507.659, 402.995, 52916.380 25/01/12,15:11:05,01,09,1, 11.9,1,1, 0.419, 10507.656, 403.033, 52916.473 25/01/12,15:11:05,02,09,1, 11.9,1,1, 0.419, 10507.629, 403.015, 52916.467 25/01/12,15:11:05,03,09,1, 11.9,1,1, 0.419, 10507.624, 403.004, 52916.374 25/01/12,15:11:05,04,09,1, 11.9,1,1, 0.419, 10507.635, 403.024, 52916.407 25/01/12,15:11:05,05,09,1, 11.9,1,1, 0.419, 10507.652, 402.996, 52916.333 25/01/12,15:11:05,06,09,1, 11.9,1,1, 0.419, 10507.632, 403.014, 52916.399 25/01/12,15:11:05,07,09,1, 11.9,1,1, 0.419, 10507.643, 403.003, 52916.343 25/01/12,15:11:05,08,09,1, 11.9,1,1, 0.419, 10507.619, 403.012, 52916.387 25/01/12,15:11:05,09,09,1, 11.9,1,1, 0.419, 10507.631, 403.005, 52916.382 25/01/12,15:11:05,10,09,1, 11.9,1,1, 0.419, 10507.621, 403.012, 52916.404 25/01/12,15:11:05,11,09,1, 11.9,1,1, 0.419, 10507.627, 402.984, 52916.350 25/01/12,15:11:05,12,09,1, 11.9,1,1, 0.419, 10507.617, 402.982, 52916.405 25/01/12,15:11:05,13,09,1, 11.9,1,1, 0.419, 10507.621, 402.988, 52916.393 25/01/12,15:11:05,14,09,1, 11.9,1,1, 0.419, 10507.624, 403.006, 52916.472 25/01/12,15:11:05,15,09,1, 11.9,1,1, 0.419, 10507.619, 402.994, 52916.401 25/01/12,15:11:05,16,09,1, 11.9,1,1, 0.419, 10507.619, 402.986, 52916.428 25/01/12,15:11:05,17,09,1, 11.9,1,1, 0.419, 10507.602, 402.986, 52916.432 25/01/12,15:11:05,18,09,1, 11.9,1,1, 0.419, 10507.614, 402.990, 52916.353 25/01/12,15:11:05,19,09,1, 11.9,1,1, 0.419, 10507.603, 402.983, 52916.419 25/01/12,15:11:06,00,10,1, 11.9,1,1, 0.426, 10507.600, 402.983, 52916.419 25/01/12,15:11:06,01,10,1, 11.9,1,1, 0.426, 10507.615, 403.008, 52916.404 25/01/12,15:11:06,02,10,1, 11.9,1,1, 0.426, 10507.576, 402.998, 52916.354 25/01/12,15:11:06,03,10,1, 11.9,1,1, 0.426, 10507.599, 403.011, 52916.331 25/01/12,15:11:06,04,10,1, 11.9,1,1, 0.426, 10507.584, 403.001, 52916.442 25/01/12,15:11:06,05,10,1, 11.9,1,1, 0.426, 10507.585, 403.017, 52916.457 25/01/12,15:11:06,06,10,1, 11.9,1,1, 0.426, 10507.589, 402.993, 52916.390 25/01/12,15:11:06,07,10,1, 11.9,1,1, 0.426, 10507.568, 402.997, 52916.308 25/01/12,15:11:06,08,10,1, 11.9,1,1, 0.426, 10507.585, 402.996, 52916.417 25/01/12,15:11:06,09,10,1, 11.9,1,1, 0.426, 10507.565, 402.973, 52916.408 25/01/12,15:11:06,10,10,1, 11.9,1,1, 0.426, 10507.572, 402.978, 52916.403 25/01/12,15:11:06,11,10,1, 11.9,1,1, 0.426, 10507.572, 403.004, 52916.403 25/01/12,15:11:06,12,10,1, 11.9,1,1, 0.426, 10507.584, 402.989, 52916.318 25/01/12,15:11:06,13,10,1, 11.9,1,1, 0.426, 10507.603, 403.013, 52916.283 25/01/12,15:11:06,14,10,1, 11.9,1,1, 0.426, 10507.566, 402.966, 52916.321 25/01/12,15:11:06,15,10,1, 11.9,1,1, 0.426, 10507.547, 403.013, 52916.444 25/01/12,15:11:06,16,10,1, 11.9,1,1, 0.426, 10507.587, 402.994, 52916.392 25/01/12,15:11:06,17,10,1, 11.9,1,1, 0.426, 10507.573, 403.010, 52916.425 25/01/12,15:11:06,18,10,1, 11.9,1,1, 0.426, 10507.555, 403.007, 52916.416 25/01/12,15:11:06,19,10,1, 11.9,1,1, 0.426, 10507.552, 402.980, 52916.329 25/01/12,15:11:07,00,10,1, 11.9,1,1, 0.423, 10507.550, 402.980, 52916.329 25/01/12,15:11:07,01,10,1, 11.9,1,1, 0.423, 10507.552, 402.987, 52916.445 25/01/12,15:11:07,02,10,1, 11.9,1,1, 0.423, 10507.526, 402.981, 52916.501 25/01/12,15:11:07,03,10,1, 11.9,1,1, 0.423, 10507.584, 402.983, 52916.384 25/01/12,15:11:07,04,10,1, 11.9,1,1, 0.423, 10507.555, 402.989, 52916.393 25/01/12,15:11:07,05,10,1, 11.9,1,1, 0.423, 10507.549, 402.993, 52916.309 25/01/12,15:11:07,06,10,1, 11.9,1,1, 0.423, 10507.548, 402.965, 52916.312 25/01/12,15:11:07,07,10,1, 11.9,1,1, 0.423, 10507.527, 402.991, 52916.308 25/01/12,15:11:07,08,10,1, 11.9,1,1, 0.423, 10507.560, 402.999, 52916.405 25/01/12,15:11:07,09,10,1, 11.9,1,1, 0.423, 10507.542, 402.988, 52916.363 25/01/12,15:11:07,10,10,1, 11.9,1,1, 0.423, 10507.516, 402.984, 52916.348 25/01/12,15:11:07,11,10,1, 11.9,1,1, 0.423, 10507.543, 402.983, 52916.400 25/01/12,15:11:07,12,10,1, 11.9,1,1, 0.423, 10507.571, 403.009, 52916.365 25/01/12,15:11:07,13,10,1, 11.9,1,1, 0.423, 10507.540, 402.986, 52916.365 25/01/12,15:11:07,14,10,1, 11.9,1,1, 0.423, 10507.549, 402.970, 52916.429 25/01/12,15:11:07,15,10,1, 11.9,1,1, 0.423, 10507.535, 402.974, 52916.356 25/01/12,15:11:07,16,10,1, 11.9,1,1, 0.423, 10507.541, 402.979, 52916.321 25/01/12,15:11:07,17,10,1, 11.9,1,1, 0.423, 10507.548, 402.987, 52916.333 25/01/12,15:11:07,18,10,1, 11.9,1,1, 0.423, 10507.556, 402.981, 52916.292 25/01/12,15:11:07,19,10,1, 11.9,1,1, 0.423, 10507.488, 402.993, 52916.370 25/01/12,15:11:08,00,10,1, 11.8,1,1, 0.426, 10507.483, 402.993, 52916.370 25/01/12,15:11:08,01,10,1, 11.8,1,1, 0.426, 10507.513, 402.971, 52916.356 25/01/12,15:11:08,02,10,1, 11.8,1,1, 0.426, 10507.512, 402.971, 52916.343 25/01/12,15:11:08,03,10,1, 11.8,1,1, 0.426, 10507.516, 402.990, 52916.359 25/01/12,15:11:08,04,10,1, 11.8,1,1, 0.426, 10507.517, 403.006, 52916.367 25/01/12,15:11:08,05,10,1, 11.8,1,1, 0.426, 10507.499, 402.960, 52916.394 25/01/12,15:11:08,06,10,1, 11.8,1,1, 0.426, 10507.513, 402.961, 52916.391 25/01/12,15:11:08,07,10,1, 11.8,1,1, 0.426, 10507.488, 402.981, 52916.405 25/01/12,15:11:08,08,10,1, 11.8,1,1, 0.426, 10507.511, 402.984, 52916.361 25/01/12,15:11:08,09,10,1, 11.8,1,1, 0.426, 10507.517, 402.986, 52916.445 25/01/12,15:11:08,10,10,1, 11.8,1,1, 0.426, 10507.512, 403.008, 52916.393 25/01/12,15:11:08,11,10,1, 11.8,1,1, 0.426, 10507.516, 402.986, 52916.352 25/01/12,15:11:08,12,10,1, 11.8,1,1, 0.426, 10507.491, 402.969, 52916.300 25/01/12,15:11:08,13,10,1, 11.8,1,1, 0.426, 10507.513, 402.961, 52916.298 25/01/12,15:11:08,14,10,1, 11.8,1,1, 0.426, 10507.468, 402.977, 52916.367 25/01/12,15:11:08,15,10,1, 11.8,1,1, 0.426, 10507.503, 402.961, 52916.345 25/01/12,15:11:08,16,10,1, 11.8,1,1, 0.426, 10507.497, 402.989, 52916.365 25/01/12,15:11:08,17,10,1, 11.8,1,1, 0.426, 10507.478, 402.976, 52916.341 25/01/12,15:11:08,18,10,1, 11.8,1,1, 0.426, 10507.494, 402.961, 52916.276 25/01/12,15:11:08,19,10,1, 11.8,1,1, 0.426, 10507.509, 402.964, 52916.330 25/01/12,15:11:09,00,10,1, 11.9,1,1, 0.423, 10507.509, 402.964, 52916.330 25/01/12,15:11:09,01,10,1, 11.9,1,1, 0.423, 10507.483, 402.957, 52916.354 25/01/12,15:11:09,02,10,1, 11.9,1,1, 0.423, 10507.490, 402.981, 52916.405 25/01/12,15:11:09,03,10,1, 11.9,1,1, 0.423, 10507.476, 403.001, 52916.352 25/01/12,15:11:09,04,10,1, 11.9,1,1, 0.423, 10507.474, 402.959, 52916.352 25/01/12,15:11:09,05,10,1, 11.9,1,1, 0.423, 10507.461, 402.999, 52916.355 25/01/12,15:11:09,06,10,1, 11.9,1,1, 0.423, 10507.459, 402.969, 52916.341 25/01/12,15:11:09,07,10,1, 11.9,1,1, 0.423, 10507.448, 402.983, 52916.373 25/01/12,15:11:09,08,10,1, 11.9,1,1, 0.423, 10507.457, 402.963, 52916.299 25/01/12,15:11:09,09,10,1, 11.9,1,1, 0.423, 10507.454, 402.991, 52916.302 25/01/12,15:11:09,10,10,1, 11.9,1,1, 0.423, 10507.474, 402.972, 52916.271 25/01/12,15:11:09,11,10,1, 11.9,1,1, 0.423, 10507.462, 402.973, 52916.337 25/01/12,15:11:09,12,10,1, 11.9,1,1, 0.423, 10507.477, 402.988, 52916.410 25/01/12,15:11:09,13,10,1, 11.9,1,1, 0.423, 10507.439, 402.977, 52916.427 25/01/12,15:11:09,14,10,1, 11.9,1,1, 0.423, 10507.470, 402.975, 52916.395 25/01/12,15:11:09,15,10,1, 11.9,1,1, 0.423, 10507.450, 402.968, 52916.317 25/01/12,15:11:09,16,10,1, 11.9,1,1, 0.423, 10507.431, 402.982, 52916.312 25/01/12,15:11:09,17,10,1, 11.9,1,1, 0.423, 10507.457, 402.999, 52916.421 25/01/12,15:11:09,18,10,1, 11.9,1,1, 0.423, 10507.479, 402.962, 52916.399 25/01/12,15:11:09,19,10,1, 11.9,1,1, 0.423, 10507.433, 402.940, 52916.250 25/01/12,15:11:10,00,10,1, 11.9,1,1, 0.425, 10507.425, 402.940, 52916.250 25/01/12,15:11:10,01,10,1, 11.9,1,1, 0.425, 10507.442, 402.978, 52916.325 25/01/12,15:11:10,02,10,1, 11.9,1,1, 0.425, 10507.441, 402.977, 52916.371 25/01/12,15:11:10,03,10,1, 11.9,1,1, 0.425, 10507.435, 402.963, 52916.387 25/01/12,15:11:10,04,10,1, 11.9,1,1, 0.425, 10507.428, 402.995, 52916.396 25/01/12,15:11:10,05,10,1, 11.9,1,1, 0.425, 10507.431, 402.987, 52916.387 25/01/12,15:11:10,06,10,1, 11.9,1,1, 0.425, 10507.437, 402.969, 52916.375 25/01/12,15:11:10,07,10,1, 11.9,1,1, 0.425, 10507.446, 402.964, 52916.392 25/01/12,15:11:10,08,10,1, 11.9,1,1, 0.425, 10507.424, 402.957, 52916.317 25/01/12,15:11:10,09,10,1, 11.9,1,1, 0.425, 10507.430, 402.985, 52916.374 25/01/12,15:11:10,10,10,1, 11.9,1,1, 0.425, 10507.412, 402.974, 52916.356 25/01/12,15:11:10,11,10,1, 11.9,1,1, 0.425, 10507.419, 402.953, 52916.324 25/01/12,15:11:10,12,10,1, 11.9,1,1, 0.425, 10507.425, 402.972, 52916.286 25/01/12,15:11:10,13,10,1, 11.9,1,1, 0.425, 10507.404, 402.967, 52916.317 25/01/12,15:11:10,14,10,1, 11.9,1,1, 0.425, 10507.400, 402.961, 52916.246 25/01/12,15:11:10,15,10,1, 11.9,1,1, 0.425, 10507.418, 402.984, 52916.346 25/01/12,15:11:10,16,10,1, 11.9,1,1, 0.425, 10507.408, 402.970, 52916.364 25/01/12,15:11:10,17,10,1, 11.9,1,1, 0.425, 10507.406, 402.994, 52916.348 25/01/12,15:11:10,18,10,1, 11.9,1,1, 0.425, 10507.401, 402.976, 52916.360 25/01/12,15:11:10,19,10,1, 11.9,1,1, 0.425, 10507.396, 402.989, 52916.376 25/01/12,15:11:11,00,10,1, 11.9,1,1, 0.426, 10507.392, 402.989, 52916.376 25/01/12,15:11:11,01,10,1, 11.9,1,1, 0.426, 10507.403, 402.963, 52916.359 25/01/12,15:11:11,02,10,1, 11.9,1,1, 0.426, 10507.408, 402.965, 52916.259 25/01/12,15:11:11,03,10,1, 11.9,1,1, 0.426, 10507.410, 402.969, 52916.342 25/01/12,15:11:11,04,10,1, 11.9,1,1, 0.426, 10507.355, 402.991, 52916.386 25/01/12,15:11:11,05,10,1, 11.9,1,1, 0.426, 10507.386, 402.986, 52916.363 25/01/12,15:11:11,06,10,1, 11.9,1,1, 0.426, 10507.371, 402.981, 52916.260 25/01/12,15:11:11,07,10,1, 11.9,1,1, 0.426, 10507.370, 402.967, 52916.332 25/01/12,15:11:11,08,10,1, 11.9,1,1, 0.426, 10507.382, 402.976, 52916.372 25/01/12,15:11:11,09,10,1, 11.9,1,1, 0.426, 10507.359, 402.998, 52916.363 25/01/12,15:11:11,10,10,1, 11.9,1,1, 0.426, 10507.368, 402.971, 52916.399 25/01/12,15:11:11,11,10,1, 11.9,1,1, 0.426, 10507.360, 402.985, 52916.422 25/01/12,15:11:11,12,10,1, 11.9,1,1, 0.426, 10507.363, 402.989, 52916.388 25/01/12,15:11:11,13,10,1, 11.9,1,1, 0.426, 10507.379, 402.945, 52916.343 25/01/12,15:11:11,14,10,1, 11.9,1,1, 0.426, 10507.388, 402.966, 52916.321 25/01/12,15:11:11,15,10,1, 11.9,1,1, 0.426, 10507.359, 402.982, 52916.273 25/01/12,15:11:11,16,10,1, 11.9,1,1, 0.426, 10507.340, 402.987, 52916.345 25/01/12,15:11:11,17,10,1, 11.9,1,1, 0.426, 10507.382, 402.987, 52916.399 25/01/12,15:11:11,18,10,1, 11.9,1,1, 0.426, 10507.363, 402.942, 52916.474 25/01/12,15:11:11,19,10,1, 11.9,1,1, 0.426, 10507.383, 402.965, 52916.234 25/01/12,15:11:12,00,10,1, 11.9,1,1, 0.423, 10507.375, 402.965, 52916.234 25/01/12,15:11:12,01,10,1, 11.9,1,1, 0.423, 10507.375, 402.948, 52916.290 25/01/12,15:11:12,02,10,1, 11.9,1,1, 0.423, 10507.352, 402.974, 52916.442 25/01/12,15:11:12,03,10,1, 11.9,1,1, 0.423, 10507.366, 402.978, 52916.373 25/01/12,15:11:12,04,10,1, 11.9,1,1, 0.423, 10507.355, 402.965, 52916.371 25/01/12,15:11:12,05,10,1, 11.9,1,1, 0.423, 10507.344, 402.998, 52916.355 25/01/12,15:11:12,06,10,1, 11.9,1,1, 0.423, 10507.333, 402.988, 52916.435 25/01/12,15:11:12,07,10,1, 11.9,1,1, 0.423, 10507.337, 402.975, 52916.367 25/01/12,15:11:12,08,10,1, 11.9,1,1, 0.423, 10507.319, 402.988, 52916.392 25/01/12,15:11:12,09,10,1, 11.9,1,1, 0.423, 10507.330, 402.979, 52916.336 25/01/12,15:11:12,10,10,1, 11.9,1,1, 0.423, 10507.329, 402.979, 52916.386 25/01/12,15:11:12,11,10,1, 11.9,1,1, 0.423, 10507.333, 402.960, 52916.360 25/01/12,15:11:12,12,10,1, 11.9,1,1, 0.423, 10507.336, 402.995, 52916.424 25/01/12,15:11:12,13,10,1, 11.9,1,1, 0.423, 10507.322, 402.957, 52916.298 25/01/12,15:11:12,14,10,1, 11.9,1,1, 0.423, 10507.322, 402.972, 52916.329 25/01/12,15:11:12,15,10,1, 11.9,1,1, 0.423, 10507.321, 402.990, 52916.349 25/01/12,15:11:12,16,10,1, 11.9,1,1, 0.423, 10507.318, 402.974, 52916.389 25/01/12,15:11:12,17,10,1, 11.9,1,1, 0.423, 10507.320, 402.988, 52916.395 25/01/12,15:11:12,18,10,1, 11.9,1,1, 0.423, 10507.319, 402.959, 52916.368 25/01/12,15:11:12,19,10,1, 11.9,1,1, 0.423, 10507.325, 402.989, 52916.389 25/01/12,15:11:13,00,10,1, 12.0,1,1, 0.421, 10507.317, 402.989, 52916.389 25/01/12,15:11:13,01,10,1, 12.0,1,1, 0.421, 10507.326, 402.967, 52916.340 25/01/12,15:11:13,02,10,1, 12.0,1,1, 0.421, 10507.312, 402.991, 52916.362 25/01/12,15:11:13,03,10,1, 12.0,1,1, 0.421, 10507.311, 402.978, 52916.394 25/01/12,15:11:13,04,10,1, 12.0,1,1, 0.421, 10507.290, 402.997, 52916.444 25/01/12,15:11:13,05,10,1, 12.0,1,1, 0.421, 10507.306, 402.992, 52916.415 25/01/12,15:11:13,06,10,1, 12.0,1,1, 0.421, 10507.284, 402.972, 52916.310 25/01/12,15:11:13,07,10,1, 12.0,1,1, 0.421, 10507.271, 402.976, 52916.229 25/01/12,15:11:13,08,10,1, 12.0,1,1, 0.421, 10507.293, 402.962, 52916.414 25/01/12,15:11:13,09,10,1, 12.0,1,1, 0.421, 10507.287, 402.973, 52916.356 25/01/12,15:11:13,10,10,1, 12.0,1,1, 0.421, 10507.260, 402.985, 52916.315 25/01/12,15:11:13,11,10,1, 12.0,1,1, 0.421, 10507.269, 403.004, 52916.437 25/01/12,15:11:13,12,10,1, 12.0,1,1, 0.421, 10507.254, 402.994, 52916.487 25/01/12,15:11:13,13,10,1, 12.0,1,1, 0.421, 10507.247, 402.977, 52916.443 25/01/12,15:11:13,14,10,1, 12.0,1,1, 0.421, 10507.279, 403.026, 52916.431 25/01/12,15:11:13,15,10,1, 12.0,1,1, 0.421, 10507.264, 403.006, 52916.333 25/01/12,15:11:13,16,10,1, 12.0,1,1, 0.421, 10507.270, 402.974, 52916.414 25/01/12,15:11:13,17,10,1, 12.0,1,1, 0.421, 10507.244, 402.985, 52916.336 25/01/12,15:11:13,18,10,1, 12.0,1,1, 0.421, 10507.268, 402.998, 52916.362 25/01/12,15:11:13,19,10,1, 12.0,1,1, 0.421, 10507.265, 402.995, 52916.368 25/01/12,15:11:14,00,10,1, 11.9,1,1, 0.424, 10507.258, 402.995, 52916.368 25/01/12,15:11:14,01,10,1, 11.9,1,1, 0.424, 10507.263, 403.010, 52916.361 25/01/12,15:11:14,02,10,1, 11.9,1,1, 0.424, 10507.267, 402.999, 52916.487 25/01/12,15:11:14,03,10,1, 11.9,1,1, 0.424, 10507.272, 402.989, 52916.400 25/01/12,15:11:14,04,10,1, 11.9,1,1, 0.424, 10507.273, 403.003, 52916.381 25/01/12,15:11:14,05,10,1, 11.9,1,1, 0.424, 10507.238, 403.007, 52916.397 25/01/12,15:11:14,06,10,1, 11.9,1,1, 0.424, 10507.270, 402.994, 52916.382 25/01/12,15:11:14,07,10,1, 11.9,1,1, 0.424, 10507.235, 402.995, 52916.359 25/01/12,15:11:14,08,10,1, 11.9,1,1, 0.424, 10507.229, 403.015, 52916.427 25/01/12,15:11:14,09,10,1, 11.9,1,1, 0.424, 10507.262, 403.009, 52916.384 25/01/12,15:11:14,10,10,1, 11.9,1,1, 0.424, 10507.257, 402.984, 52916.346 25/01/12,15:11:14,11,10,1, 11.9,1,1, 0.424, 10507.253, 403.003, 52916.348 25/01/12,15:11:14,12,10,1, 11.9,1,1, 0.424, 10507.227, 402.983, 52916.362 25/01/12,15:11:14,13,10,1, 11.9,1,1, 0.424, 10507.242, 402.996, 52916.368 25/01/12,15:11:14,14,10,1, 11.9,1,1, 0.424, 10507.252, 402.989, 52916.398 25/01/12,15:11:14,15,10,1, 11.9,1,1, 0.424, 10507.217, 402.969, 52916.319 25/01/12,15:11:14,16,10,1, 11.9,1,1, 0.424, 10507.244, 403.025, 52916.476 25/01/12,15:11:14,17,10,1, 11.9,1,1, 0.424, 10507.208, 403.000, 52916.406 25/01/12,15:11:14,18,10,1, 11.9,1,1, 0.424, 10507.249, 403.005, 52916.447 25/01/12,15:11:14,19,10,1, 11.9,1,1, 0.424, 10507.226, 403.003, 52916.379 25/01/12,15:11:15,00,10,1, 11.9,1,1, 0.423, 10507.225, 403.003, 52916.379 25/01/12,15:11:15,01,10,1, 11.9,1,1, 0.423, 10507.248, 403.006, 52916.435 25/01/12,15:11:15,02,10,1, 11.9,1,1, 0.423, 10507.233, 402.981, 52916.428 25/01/12,15:11:15,03,10,1, 11.9,1,1, 0.423, 10507.217, 402.982, 52916.383 25/01/12,15:11:15,04,10,1, 11.9,1,1, 0.423, 10507.208, 402.983, 52916.399 25/01/12,15:11:15,05,10,1, 11.9,1,1, 0.423, 10507.236, 402.985, 52916.394 25/01/12,15:11:15,06,10,1, 11.9,1,1, 0.423, 10507.215, 403.016, 52916.428 25/01/12,15:11:15,07,10,1, 11.9,1,1, 0.423, 10507.203, 402.975, 52916.320 25/01/12,15:11:15,08,10,1, 11.9,1,1, 0.423, 10507.211, 402.993, 52916.335 25/01/12,15:11:15,09,10,1, 11.9,1,1, 0.423, 10507.193, 403.015, 52916.383 25/01/12,15:11:15,10,10,1, 11.9,1,1, 0.423, 10507.203, 402.981, 52916.384 25/01/12,15:11:15,11,10,1, 11.9,1,1, 0.423, 10507.201, 403.000, 52916.455 25/01/12,15:11:15,12,10,1, 11.9,1,1, 0.423, 10507.204, 402.982, 52916.452 25/01/12,15:11:15,13,10,1, 11.9,1,1, 0.423, 10507.182, 402.992, 52916.467 25/01/12,15:11:15,14,10,1, 11.9,1,1, 0.423, 10507.218, 402.991, 52916.346 25/01/12,15:11:15,15,10,1, 11.9,1,1, 0.423, 10507.189, 402.992, 52916.382 25/01/12,15:11:15,16,10,1, 11.9,1,1, 0.423, 10507.191, 402.986, 52916.372 25/01/12,15:11:15,17,10,1, 11.9,1,1, 0.423, 10507.226, 402.965, 52916.357 25/01/12,15:11:15,18,10,1, 11.9,1,1, 0.423, 10507.222, 402.976, 52916.353 25/01/12,15:11:15,19,10,1, 11.9,1,1, 0.423, 10507.133, 402.971, 52916.341 25/01/12,15:11:16,00,10,1, 12.0,1,1, 0.421, 10507.133, 402.971, 52916.341 25/01/12,15:11:16,01,10,1, 12.0,1,1, 0.421, 10507.225, 402.992, 52916.355 25/01/12,15:11:16,02,10,1, 12.0,1,1, 0.421, 10507.200, 402.955, 52916.363 25/01/12,15:11:16,03,10,1, 12.0,1,1, 0.421, 10507.202, 402.960, 52916.385 25/01/12,15:11:16,04,10,1, 12.0,1,1, 0.421, 10507.182, 402.963, 52916.360 25/01/12,15:11:16,05,10,1, 12.0,1,1, 0.421, 10507.194, 402.966, 52916.414 25/01/12,15:11:16,06,10,1, 12.0,1,1, 0.421, 10507.196, 402.959, 52916.425 25/01/12,15:11:16,07,10,1, 12.0,1,1, 0.421, 10507.181, 402.968, 52916.485 25/01/12,15:11:16,08,10,1, 12.0,1,1, 0.421, 10507.204, 402.968, 52916.461 25/01/12,15:11:16,09,10,1, 12.0,1,1, 0.421, 10507.190, 402.970, 52916.351 25/01/12,15:11:16,10,10,1, 12.0,1,1, 0.421, 10507.185, 402.981, 52916.366 25/01/12,15:11:16,11,10,1, 12.0,1,1, 0.421, 10507.168, 402.960, 52916.304 25/01/12,15:11:16,12,10,1, 12.0,1,1, 0.421, 10507.185, 402.971, 52916.403 25/01/12,15:11:16,13,10,1, 12.0,1,1, 0.421, 10507.219, 402.994, 52916.439 25/01/12,15:11:16,14,10,1, 12.0,1,1, 0.421, 10507.207, 402.973, 52916.404 25/01/12,15:11:16,15,10,1, 12.0,1,1, 0.421, 10507.176, 402.990, 52916.401 25/01/12,15:11:16,16,10,1, 12.0,1,1, 0.421, 10507.206, 402.988, 52916.379 25/01/12,15:11:16,17,10,1, 12.0,1,1, 0.421, 10507.186, 402.967, 52916.377 25/01/12,15:11:16,18,10,1, 12.0,1,1, 0.421, 10507.180, 402.943, 52916.435 25/01/12,15:11:16,19,10,1, 12.0,1,1, 0.421, 10507.187, 402.990, 52916.464 25/01/12,15:11:17,00,10,1, 11.9,1,1, 0.421, 10507.183, 402.990, 52916.464 25/01/12,15:11:17,01,10,1, 11.9,1,1, 0.421, 10507.190, 402.990, 52916.379 25/01/12,15:11:17,02,10,1, 11.9,1,1, 0.421, 10507.204, 402.993, 52916.363 25/01/12,15:11:17,03,10,1, 11.9,1,1, 0.421, 10507.195, 402.975, 52916.369 25/01/12,15:11:17,04,10,1, 11.9,1,1, 0.421, 10507.180, 402.977, 52916.351 25/01/12,15:11:17,05,10,1, 11.9,1,1, 0.421, 10507.224, 402.970, 52916.292 25/01/12,15:11:17,06,10,1, 11.9,1,1, 0.421, 10507.174, 402.957, 52916.440 25/01/12,15:11:17,07,10,1, 11.9,1,1, 0.421, 10507.179, 402.946, 52916.411 25/01/12,15:11:17,08,10,1, 11.9,1,1, 0.421, 10507.191, 402.951, 52916.379 25/01/12,15:11:17,09,10,1, 11.9,1,1, 0.421, 10507.165, 402.942, 52916.385 25/01/12,15:11:17,10,10,1, 11.9,1,1, 0.421, 10507.191, 402.949, 52916.384 25/01/12,15:11:17,11,10,1, 11.9,1,1, 0.421, 10507.184, 402.954, 52916.411 25/01/12,15:11:17,12,10,1, 11.9,1,1, 0.421, 10507.197, 402.976, 52916.422 25/01/12,15:11:17,13,10,1, 11.9,1,1, 0.421, 10507.182, 402.958, 52916.380 25/01/12,15:11:17,14,10,1, 11.9,1,1, 0.421, 10507.197, 402.946, 52916.369 25/01/12,15:11:17,15,10,1, 11.9,1,1, 0.421, 10507.199, 402.952, 52916.416 25/01/12,15:11:17,16,10,1, 11.9,1,1, 0.421, 10507.204, 402.976, 52916.397 25/01/12,15:11:17,17,10,1, 11.9,1,1, 0.421, 10507.197, 402.923, 52916.349 25/01/12,15:11:17,18,10,1, 11.9,1,1, 0.421, 10507.229, 402.974, 52916.381 25/01/12,15:11:17,19,10,1, 11.9,1,1, 0.421, 10507.194, 402.955, 52916.395 25/01/12,15:11:18,00,10,1, 12.0,1,1, 0.422, 10507.191, 402.955, 52916.395 25/01/12,15:11:18,01,10,1, 12.0,1,1, 0.422, 10507.221, 402.941, 52916.360 25/01/12,15:11:18,02,10,1, 12.0,1,1, 0.422, 10507.190, 402.958, 52916.439 25/01/12,15:11:18,03,10,1, 12.0,1,1, 0.422, 10507.208, 402.933, 52916.371 25/01/12,15:11:18,04,10,1, 12.0,1,1, 0.422, 10507.194, 402.908, 52916.369 25/01/12,15:11:18,05,10,1, 12.0,1,1, 0.422, 10507.200, 402.941, 52916.410 25/01/12,15:11:18,06,10,1, 12.0,1,1, 0.422, 10507.205, 402.921, 52916.497 25/01/12,15:11:18,07,10,1, 12.0,1,1, 0.422, 10507.209, 402.925, 52916.449 25/01/12,15:11:18,08,10,1, 12.0,1,1, 0.422, 10507.201, 402.899, 52916.362 25/01/12,15:11:18,09,10,1, 12.0,1,1, 0.422, 10507.217, 402.917, 52916.356 25/01/12,15:11:18,10,10,1, 12.0,1,1, 0.422, 10507.201, 402.942, 52916.399 25/01/12,15:11:18,11,10,1, 12.0,1,1, 0.422, 10507.214, 402.906, 52916.376 25/01/12,15:11:18,12,10,1, 12.0,1,1, 0.422, 10507.229, 402.902, 52916.396 25/01/12,15:11:18,13,10,1, 12.0,1,1, 0.422, 10507.204, 402.920, 52916.385 25/01/12,15:11:18,14,10,1, 12.0,1,1, 0.422, 10507.210, 402.922, 52916.399 25/01/12,15:11:18,15,10,1, 12.0,1,1, 0.422, 10507.213, 402.920, 52916.398 25/01/12,15:11:18,16,10,1, 12.0,1,1, 0.422, 10507.193, 402.898, 52916.379 25/01/12,15:11:18,17,10,1, 12.0,1,1, 0.422, 10507.198, 402.920, 52916.406 25/01/12,15:11:18,18,10,1, 12.0,1,1, 0.422, 10507.197, 402.913, 52916.398 25/01/12,15:11:18,19,10,1, 12.0,1,1, 0.422, 10507.210, 402.942, 52916.454 25/01/12,15:11:19,00,10,1, 11.9,1,1, 0.421, 10507.208, 402.942, 52916.454 25/01/12,15:11:19,01,10,1, 11.9,1,1, 0.421, 10507.192, 402.917, 52916.364 25/01/12,15:11:19,02,10,1, 11.9,1,1, 0.421, 10507.206, 402.929, 52916.363 25/01/12,15:11:19,03,10,1, 11.9,1,1, 0.421, 10507.194, 402.916, 52916.357 25/01/12,15:11:19,04,10,1, 11.9,1,1, 0.421, 10507.209, 402.929, 52916.401 25/01/12,15:11:19,05,10,1, 11.9,1,1, 0.421, 10507.209, 402.935, 52916.406 25/01/12,15:11:19,06,10,1, 11.9,1,1, 0.421, 10507.204, 402.907, 52916.375 25/01/12,15:11:19,07,10,1, 11.9,1,1, 0.421, 10507.221, 402.896, 52916.332 25/01/12,15:11:19,08,10,1, 11.9,1,1, 0.421, 10507.213, 402.911, 52916.370 25/01/12,15:11:19,09,10,1, 11.9,1,1, 0.421, 10507.217, 402.914, 52916.392 25/01/12,15:11:19,10,10,1, 11.9,1,1, 0.421, 10507.213, 402.927, 52916.372 25/01/12,15:11:19,11,10,1, 11.9,1,1, 0.421, 10507.195, 402.892, 52916.393 25/01/12,15:11:19,12,10,1, 11.9,1,1, 0.421, 10507.212, 402.912, 52916.386 25/01/12,15:11:19,13,10,1, 11.9,1,1, 0.421, 10507.204, 402.892, 52916.385 25/01/12,15:11:19,14,10,1, 11.9,1,1, 0.421, 10507.203, 402.932, 52916.417 25/01/12,15:11:19,15,10,1, 11.9,1,1, 0.421, 10507.220, 402.912, 52916.354 25/01/12,15:11:19,16,10,1, 11.9,1,1, 0.421, 10507.203, 402.922, 52916.384 25/01/12,15:11:19,17,10,1, 11.9,1,1, 0.421, 10507.197, 402.907, 52916.387 25/01/12,15:11:19,18,10,1, 11.9,1,1, 0.421, 10507.218, 402.884, 52916.363 25/01/12,15:11:19,19,10,1, 11.9,1,1, 0.421, 10507.202, 402.895, 52916.356 25/01/12,15:11:20,00,10,1, 11.8,1,1, 0.424, 10507.200, 402.895, 52916.356 25/01/12,15:11:20,01,10,1, 11.8,1,1, 0.424, 10507.197, 402.873, 52916.368 25/01/12,15:11:20,02,10,1, 11.8,1,1, 0.424, 10507.207, 402.920, 52916.369 25/01/12,15:11:20,03,10,1, 11.8,1,1, 0.424, 10507.208, 402.881, 52916.365 25/01/12,15:11:20,04,10,1, 11.8,1,1, 0.424, 10507.185, 402.869, 52916.377 25/01/12,15:11:20,05,10,1, 11.8,1,1, 0.424, 10507.180, 402.888, 52916.383 25/01/12,15:11:20,06,10,1, 11.8,1,1, 0.424, 10507.230, 402.882, 52916.385 25/01/12,15:11:20,07,10,1, 11.8,1,1, 0.424, 10507.239, 402.891, 52916.440 25/01/12,15:11:20,08,10,1, 11.8,1,1, 0.424, 10507.207, 402.885, 52916.384 25/01/12,15:11:20,09,10,1, 11.8,1,1, 0.424, 10507.221, 402.898, 52916.388 25/01/12,15:11:20,10,10,1, 11.8,1,1, 0.424, 10507.202, 402.885, 52916.330 25/01/12,15:11:20,11,10,1, 11.8,1,1, 0.424, 10507.225, 402.888, 52916.348 25/01/12,15:11:20,12,10,1, 11.8,1,1, 0.424, 10507.220, 402.870, 52916.357 25/01/12,15:11:20,13,10,1, 11.8,1,1, 0.424, 10507.217, 402.902, 52916.402 25/01/12,15:11:20,14,10,1, 11.8,1,1, 0.424, 10507.204, 402.885, 52916.402 25/01/12,15:11:20,15,10,1, 11.8,1,1, 0.424, 10507.204, 402.879, 52916.385 25/01/12,15:11:20,16,10,1, 11.8,1,1, 0.424, 10507.203, 402.871, 52916.394 25/01/12,15:11:20,17,10,1, 11.8,1,1, 0.424, 10507.224, 402.914, 52916.380 25/01/12,15:11:20,18,10,1, 11.8,1,1, 0.424, 10507.221, 402.857, 52916.337 25/01/12,15:11:20,19,10,1, 11.8,1,1, 0.424, 10507.226, 402.905, 52916.393 25/01/12,15:11:21,00,10,1, 11.9,1,1, 0.423, 10507.225, 402.905, 52916.393 25/01/12,15:11:21,01,10,1, 11.9,1,1, 0.423, 10507.236, 402.909, 52916.421 25/01/12,15:11:21,02,10,1, 11.9,1,1, 0.423, 10507.191, 402.861, 52916.381 25/01/12,15:11:21,03,10,1, 11.9,1,1, 0.423, 10507.217, 402.873, 52916.383 25/01/12,15:11:21,04,10,1, 11.9,1,1, 0.423, 10507.222, 402.878, 52916.318 25/01/12,15:11:21,05,10,1, 11.9,1,1, 0.423, 10507.207, 402.846, 52916.291 25/01/12,15:11:21,06,10,1, 11.9,1,1, 0.423, 10507.222, 402.870, 52916.293 25/01/12,15:11:21,07,10,1, 11.9,1,1, 0.423, 10507.227, 402.848, 52916.303 25/01/12,15:11:21,08,10,1, 11.9,1,1, 0.423, 10507.239, 402.872, 52916.359 25/01/12,15:11:21,09,10,1, 11.9,1,1, 0.423, 10507.243, 402.871, 52916.408 25/01/12,15:11:21,10,10,1, 11.9,1,1, 0.423, 10507.230, 402.851, 52916.377 25/01/12,15:11:21,11,10,1, 11.9,1,1, 0.423, 10507.215, 402.872, 52916.377 25/01/12,15:11:21,12,10,1, 11.9,1,1, 0.423, 10507.226, 402.851, 52916.360 25/01/12,15:11:21,13,10,1, 11.9,1,1, 0.423, 10507.217, 402.855, 52916.382 25/01/12,15:11:21,14,10,1, 11.9,1,1, 0.423, 10507.190, 402.848, 52916.434 25/01/12,15:11:21,15,10,1, 11.9,1,1, 0.423, 10507.238, 402.854, 52916.383 25/01/12,15:11:21,16,10,1, 11.9,1,1, 0.423, 10507.230, 402.857, 52916.371 25/01/12,15:11:21,17,10,1, 11.9,1,1, 0.423, 10507.221, 402.865, 52916.365 25/01/12,15:11:21,18,10,1, 11.9,1,1, 0.423, 10507.222, 402.861, 52916.316 25/01/12,15:11:21,19,10,1, 11.9,1,1, 0.423, 10507.217, 402.865, 52916.324 25/01/12,15:11:22,00,10,1, 11.9,1,1, 0.424, 10507.216, 402.865, 52916.324 25/01/12,15:11:22,01,10,1, 11.9,1,1, 0.424, 10507.231, 402.871, 52916.409 25/01/12,15:11:22,02,10,1, 11.9,1,1, 0.424, 10507.228, 402.846, 52916.390 25/01/12,15:11:22,03,10,1, 11.9,1,1, 0.424, 10507.232, 402.844, 52916.406 25/01/12,15:11:22,04,10,1, 11.9,1,1, 0.424, 10507.238, 402.855, 52916.402 25/01/12,15:11:22,05,10,1, 11.9,1,1, 0.424, 10507.233, 402.844, 52916.397 25/01/12,15:11:22,06,10,1, 11.9,1,1, 0.424, 10507.234, 402.849, 52916.325 25/01/12,15:11:22,07,10,1, 11.9,1,1, 0.424, 10507.246, 402.843, 52916.429 25/01/12,15:11:22,08,10,1, 11.9,1,1, 0.424, 10507.232, 402.857, 52916.374 25/01/12,15:11:22,09,10,1, 11.9,1,1, 0.424, 10507.224, 402.843, 52916.388 25/01/12,15:11:22,10,10,1, 11.9,1,1, 0.424, 10507.226, 402.858, 52916.365 25/01/12,15:11:22,11,10,1, 11.9,1,1, 0.424, 10507.218, 402.840, 52916.389 25/01/12,15:11:22,12,10,1, 11.9,1,1, 0.424, 10507.267, 402.822, 52916.352 25/01/12,15:11:22,13,10,1, 11.9,1,1, 0.424, 10507.248, 402.815, 52916.278 25/01/12,15:11:22,14,10,1, 11.9,1,1, 0.424, 10507.219, 402.839, 52916.303 25/01/12,15:11:22,15,10,1, 11.9,1,1, 0.424, 10507.237, 402.820, 52916.378 25/01/12,15:11:22,16,10,1, 11.9,1,1, 0.424, 10507.225, 402.843, 52916.389 25/01/12,15:11:22,17,10,1, 11.9,1,1, 0.424, 10507.216, 402.831, 52916.410 25/01/12,15:11:22,18,10,1, 11.9,1,1, 0.424, 10507.236, 402.835, 52916.400 25/01/12,15:11:22,19,10,1, 11.9,1,1, 0.424, 10507.220, 402.862, 52916.314 25/01/12,15:11:23,00,11,1, 11.9,1,1, 0.419, 10507.216, 402.862, 52916.314 25/01/12,15:11:23,01,11,1, 11.9,1,1, 0.419, 10507.226, 402.825, 52916.370 25/01/12,15:11:23,02,11,1, 11.9,1,1, 0.419, 10507.231, 402.856, 52916.405 25/01/12,15:11:23,03,11,1, 11.9,1,1, 0.419, 10507.261, 402.804, 52916.386 25/01/12,15:11:23,04,11,1, 11.9,1,1, 0.419, 10507.236, 402.817, 52916.360 25/01/12,15:11:23,05,11,1, 11.9,1,1, 0.419, 10507.248, 402.838, 52916.332 25/01/12,15:11:23,06,11,1, 11.9,1,1, 0.419, 10507.257, 402.833, 52916.373 25/01/12,15:11:23,07,11,1, 11.9,1,1, 0.419, 10507.251, 402.829, 52916.425 25/01/12,15:11:23,08,11,1, 11.9,1,1, 0.419, 10507.245, 402.816, 52916.436 25/01/12,15:11:23,09,11,1, 11.9,1,1, 0.419, 10507.228, 402.826, 52916.461 25/01/12,15:11:23,10,11,1, 11.9,1,1, 0.419, 10507.242, 402.845, 52916.427 25/01/12,15:11:23,11,11,1, 11.9,1,1, 0.419, 10507.250, 402.819, 52916.440 25/01/12,15:11:23,12,11,1, 11.9,1,1, 0.419, 10507.241, 402.798, 52916.364 25/01/12,15:11:23,13,11,1, 11.9,1,1, 0.419, 10507.238, 402.820, 52916.364 25/01/12,15:11:23,14,11,1, 11.9,1,1, 0.419, 10507.232, 402.820, 52916.390 25/01/12,15:11:23,15,11,1, 11.9,1,1, 0.419, 10507.238, 402.843, 52916.424 25/01/12,15:11:23,16,11,1, 11.9,1,1, 0.419, 10507.227, 402.820, 52916.310 25/01/12,15:11:23,17,11,1, 11.9,1,1, 0.419, 10507.222, 402.808, 52916.333 25/01/12,15:11:23,18,11,1, 11.9,1,1, 0.419, 10507.247, 402.805, 52916.340 25/01/12,15:11:23,19,11,1, 11.9,1,1, 0.419, 10507.226, 402.805, 52916.321 25/01/12,15:11:24,00,10,1, 11.9,1,1, 0.422, 10507.225, 402.805, 52916.321 25/01/12,15:11:24,01,10,1, 11.9,1,1, 0.422, 10507.230, 402.806, 52916.361 25/01/12,15:11:24,02,10,1, 11.9,1,1, 0.422, 10507.233, 402.833, 52916.412 25/01/12,15:11:24,03,10,1, 11.9,1,1, 0.422, 10507.225, 402.825, 52916.402 25/01/12,15:11:24,04,10,1, 11.9,1,1, 0.422, 10507.202, 402.819, 52916.420 25/01/12,15:11:24,05,10,1, 11.9,1,1, 0.422, 10507.249, 402.818, 52916.413 25/01/12,15:11:24,06,10,1, 11.9,1,1, 0.422, 10507.205, 402.832, 52916.384 25/01/12,15:11:24,07,10,1, 11.9,1,1, 0.422, 10507.235, 402.834, 52916.354 25/01/12,15:11:24,08,10,1, 11.9,1,1, 0.422, 10507.239, 402.824, 52916.367 25/01/12,15:11:24,09,10,1, 11.9,1,1, 0.422, 10507.213, 402.816, 52916.384 25/01/12,15:11:24,10,10,1, 11.9,1,1, 0.422, 10507.234, 402.825, 52916.391 25/01/12,15:11:24,11,10,1, 11.9,1,1, 0.422, 10507.226, 402.795, 52916.387 25/01/12,15:11:24,12,10,1, 11.9,1,1, 0.422, 10507.240, 402.801, 52916.387 25/01/12,15:11:24,13,10,1, 11.9,1,1, 0.422, 10507.235, 402.783, 52916.336 25/01/12,15:11:24,14,10,1, 11.9,1,1, 0.422, 10507.229, 402.777, 52916.346 25/01/12,15:11:24,15,10,1, 11.9,1,1, 0.422, 10507.216, 402.784, 52916.369 25/01/12,15:11:24,16,10,1, 11.9,1,1, 0.422, 10507.221, 402.787, 52916.415 25/01/12,15:11:24,17,10,1, 11.9,1,1, 0.422, 10507.237, 402.809, 52916.433 25/01/12,15:11:24,18,10,1, 11.9,1,1, 0.422, 10507.235, 402.808, 52916.344 25/01/12,15:11:24,19,10,1, 11.9,1,1, 0.422, 10507.249, 402.811, 52916.360 25/01/12,15:11:25,00,10,1, 11.9,1,1, 0.420, 10507.241, 402.811, 52916.360 25/01/12,15:11:25,01,10,1, 11.9,1,1, 0.420, 10507.234, 402.819, 52916.366 25/01/12,15:11:25,02,10,1, 11.9,1,1, 0.420, 10507.262, 402.819, 52916.375 25/01/12,15:11:25,03,10,1, 11.9,1,1, 0.420, 10507.233, 402.799, 52916.388 25/01/12,15:11:25,04,10,1, 11.9,1,1, 0.420, 10507.210, 402.794, 52916.369 25/01/12,15:11:25,05,10,1, 11.9,1,1, 0.420, 10507.233, 402.804, 52916.347 25/01/12,15:11:25,06,10,1, 11.9,1,1, 0.420, 10507.221, 402.792, 52916.302 25/01/12,15:11:25,07,10,1, 11.9,1,1, 0.420, 10507.236, 402.795, 52916.385 25/01/12,15:11:25,08,10,1, 11.9,1,1, 0.420, 10507.215, 402.773, 52916.349 25/01/12,15:11:25,09,10,1, 11.9,1,1, 0.420, 10507.217, 402.804, 52916.347 25/01/12,15:11:25,10,10,1, 11.9,1,1, 0.420, 10507.244, 402.792, 52916.122 25/01/12,15:11:25,11,10,1, 11.9,1,1, 0.420, 10507.189, 402.816, 52916.401 25/01/12,15:11:25,12,10,1, 11.9,1,1, 0.420, 10507.208, 402.818, 52916.396 25/01/12,15:11:25,13,10,1, 11.9,1,1, 0.420, 10507.213, 402.804, 52916.380 25/01/12,15:11:25,14,10,1, 11.9,1,1, 0.420, 10507.231, 402.808, 52916.394 25/01/12,15:11:25,15,10,1, 11.9,1,1, 0.420, 10507.226, 402.785, 52916.383 25/01/12,15:11:25,16,10,1, 11.9,1,1, 0.420, 10507.226, 402.769, 52916.360 25/01/12,15:11:25,17,10,1, 11.9,1,1, 0.420, 10507.223, 402.766, 52916.346 25/01/12,15:11:25,18,10,1, 11.9,1,1, 0.420, 10507.234, 402.744, 52916.352 25/01/12,15:11:25,19,10,1, 11.9,1,1, 0.420, 10507.221, 402.776, 52916.325 25/01/12,15:11:26,00,11,1, 12.0,1,1, 0.424, 10507.216, 402.776, 52916.325 25/01/12,15:11:26,01,11,1, 12.0,1,1, 0.424, 10507.231, 402.778, 52916.333 25/01/12,15:11:26,02,11,1, 12.0,1,1, 0.424, 10507.251, 402.789, 52916.406 25/01/12,15:11:26,03,11,1, 12.0,1,1, 0.424, 10507.242, 402.767, 52916.420 25/01/12,15:11:26,04,11,1, 12.0,1,1, 0.424, 10507.230, 402.797, 52916.410 25/01/12,15:11:26,05,11,1, 12.0,1,1, 0.424, 10507.191, 402.779, 52916.394 25/01/12,15:11:26,06,11,1, 12.0,1,1, 0.424, 10507.220, 402.767, 52916.353 25/01/12,15:11:26,07,11,1, 12.0,1,1, 0.424, 10507.192, 402.766, 52916.423 25/01/12,15:11:26,08,11,1, 12.0,1,1, 0.424, 10507.245, 402.762, 52916.386 25/01/12,15:11:26,09,11,1, 12.0,1,1, 0.424, 10507.234, 402.759, 52916.351 25/01/12,15:11:26,10,11,1, 12.0,1,1, 0.424, 10507.211, 402.759, 52916.393 25/01/12,15:11:26,11,11,1, 12.0,1,1, 0.424, 10507.220, 402.756, 52916.352 25/01/12,15:11:26,12,11,1, 12.0,1,1, 0.424, 10507.200, 402.761, 52916.341 25/01/12,15:11:26,13,11,1, 12.0,1,1, 0.424, 10507.227, 402.757, 52916.341 25/01/12,15:11:26,14,11,1, 12.0,1,1, 0.424, 10507.225, 402.766, 52916.343 25/01/12,15:11:26,15,11,1, 12.0,1,1, 0.424, 10507.210, 402.754, 52916.340 25/01/12,15:11:26,16,11,1, 12.0,1,1, 0.424, 10507.211, 402.744, 52916.405 25/01/12,15:11:26,17,11,1, 12.0,1,1, 0.424, 10507.202, 402.740, 52916.424 25/01/12,15:11:26,18,11,1, 12.0,1,1, 0.424, 10507.206, 402.743, 52916.370 25/01/12,15:11:26,19,11,1, 12.0,1,1, 0.424, 10507.194, 402.758, 52916.392 25/01/12,15:11:27,00,11,1, 11.9,1,1, 0.423, 10507.191, 402.758, 52916.392 25/01/12,15:11:27,01,11,1, 11.9,1,1, 0.423, 10507.243, 402.745, 52916.447 25/01/12,15:11:27,02,11,1, 11.9,1,1, 0.423, 10507.222, 402.752, 52916.385 25/01/12,15:11:27,03,11,1, 11.9,1,1, 0.423, 10507.218, 402.735, 52916.397 25/01/12,15:11:27,04,11,1, 11.9,1,1, 0.423, 10507.201, 402.713, 52916.370 25/01/12,15:11:27,05,11,1, 11.9,1,1, 0.423, 10507.246, 402.735, 52916.361 25/01/12,15:11:27,06,11,1, 11.9,1,1, 0.423, 10507.189, 402.734, 52916.358 25/01/12,15:11:27,07,11,1, 11.9,1,1, 0.423, 10507.224, 402.747, 52916.399 25/01/12,15:11:27,08,11,1, 11.9,1,1, 0.423, 10507.195, 402.750, 52916.376 25/01/12,15:11:27,09,11,1, 11.9,1,1, 0.423, 10507.220, 402.762, 52916.380 25/01/12,15:11:27,10,11,1, 11.9,1,1, 0.423, 10507.209, 402.744, 52916.393 25/01/12,15:11:27,11,11,1, 11.9,1,1, 0.423, 10507.205, 402.757, 52916.413 25/01/12,15:11:27,12,11,1, 11.9,1,1, 0.423, 10507.195, 402.767, 52916.539 25/01/12,15:11:27,13,11,1, 11.9,1,1, 0.423, 10507.188, 402.764, 52916.394 25/01/12,15:11:27,14,11,1, 11.9,1,1, 0.423, 10507.204, 402.752, 52916.414 25/01/12,15:11:27,15,11,1, 11.9,1,1, 0.423, 10507.205, 402.765, 52916.473 25/01/12,15:11:27,16,11,1, 11.9,1,1, 0.423, 10507.223, 402.763, 52916.364 25/01/12,15:11:27,17,11,1, 11.9,1,1, 0.423, 10507.206, 402.751, 52916.388 25/01/12,15:11:27,18,11,1, 11.9,1,1, 0.423, 10507.207, 402.763, 52916.371 25/01/12,15:11:27,19,11,1, 11.9,1,1, 0.423, 10507.185, 402.763, 52916.370 25/01/12,15:11:28,00,11,1, 11.8,1,1, 0.423, 10507.183, 402.763, 52916.370 25/01/12,15:11:28,01,11,1, 11.8,1,1, 0.423, 10507.221, 402.755, 52916.387 25/01/12,15:11:28,02,11,1, 11.8,1,1, 0.423, 10507.206, 402.746, 52916.368 25/01/12,15:11:28,03,11,1, 11.8,1,1, 0.423, 10507.203, 402.763, 52916.434 25/01/12,15:11:28,04,11,1, 11.8,1,1, 0.423, 10507.195, 402.756, 52916.432 25/01/12,15:11:28,05,11,1, 11.8,1,1, 0.423, 10507.170, 402.732, 52916.346 25/01/12,15:11:28,06,11,1, 11.8,1,1, 0.423, 10507.180, 402.771, 52916.346 25/01/12,15:11:28,07,11,1, 11.8,1,1, 0.423, 10507.177, 402.743, 52916.338 25/01/12,15:11:28,08,11,1, 11.8,1,1, 0.423, 10507.187, 402.756, 52916.361 25/01/12,15:11:28,09,11,1, 11.8,1,1, 0.423, 10507.179, 402.729, 52916.399 25/01/12,15:11:28,10,11,1, 11.8,1,1, 0.423, 10507.187, 402.757, 52916.363 25/01/12,15:11:28,11,11,1, 11.8,1,1, 0.423, 10507.197, 402.773, 52916.379 25/01/12,15:11:28,12,11,1, 11.8,1,1, 0.423, 10507.173, 402.740, 52916.380 25/01/12,15:11:28,13,11,1, 11.8,1,1, 0.423, 10507.185, 402.747, 52916.335 25/01/12,15:11:28,14,11,1, 11.8,1,1, 0.423, 10507.156, 402.761, 52916.372 25/01/12,15:11:28,15,11,1, 11.8,1,1, 0.423, 10507.169, 402.741, 52916.381 25/01/12,15:11:28,16,11,1, 11.8,1,1, 0.423, 10507.181, 402.742, 52916.407 25/01/12,15:11:28,17,11,1, 11.8,1,1, 0.423, 10507.170, 402.742, 52916.443 25/01/12,15:11:28,18,11,1, 11.8,1,1, 0.423, 10507.190, 402.745, 52916.399 25/01/12,15:11:28,19,11,1, 11.8,1,1, 0.423, 10507.161, 402.737, 52916.392 25/01/12,15:11:29,00,11,1, 11.9,1,1, 0.423, 10507.158, 402.737, 52916.392 25/01/12,15:11:29,01,11,1, 11.9,1,1, 0.423, 10507.176, 402.755, 52916.394 25/01/12,15:11:29,02,11,1, 11.9,1,1, 0.423, 10507.162, 402.727, 52916.360 25/01/12,15:11:29,03,11,1, 11.9,1,1, 0.423, 10507.175, 402.705, 52916.349 25/01/12,15:11:29,04,11,1, 11.9,1,1, 0.423, 10507.169, 402.711, 52916.372 25/01/12,15:11:29,05,11,1, 11.9,1,1, 0.423, 10507.165, 402.743, 52916.360 25/01/12,15:11:29,06,11,1, 11.9,1,1, 0.423, 10507.166, 402.728, 52916.409 25/01/12,15:11:29,07,11,1, 11.9,1,1, 0.423, 10507.165, 402.706, 52916.386 25/01/12,15:11:29,08,11,1, 11.9,1,1, 0.423, 10507.161, 402.737, 52916.389 25/01/12,15:11:29,09,11,1, 11.9,1,1, 0.423, 10507.157, 402.712, 52916.352 25/01/12,15:11:29,10,11,1, 11.9,1,1, 0.423, 10507.161, 402.715, 52916.351 25/01/12,15:11:29,11,11,1, 11.9,1,1, 0.423, 10507.184, 402.727, 52916.389 25/01/12,15:11:29,12,11,1, 11.9,1,1, 0.423, 10507.144, 402.714, 52916.405 25/01/12,15:11:29,13,11,1, 11.9,1,1, 0.423, 10507.157, 402.736, 52916.411 25/01/12,15:11:29,14,11,1, 11.9,1,1, 0.423, 10507.150, 402.716, 52916.379 25/01/12,15:11:29,15,11,1, 11.9,1,1, 0.423, 10507.159, 402.728, 52916.312 25/01/12,15:11:29,16,11,1, 11.9,1,1, 0.423, 10507.151, 402.709, 52916.385 25/01/12,15:11:29,17,11,1, 11.9,1,1, 0.423, 10507.173, 402.700, 52916.396 25/01/12,15:11:29,18,11,1, 11.9,1,1, 0.423, 10507.175, 402.721, 52916.434 25/01/12,15:11:29,19,11,1, 11.9,1,1, 0.423, 10507.155, 402.705, 52916.401 25/01/12,15:11:30,00,11,1, 11.9,1,1, 0.425, 10507.150, 402.705, 52916.401 25/01/12,15:11:30,01,11,1, 11.9,1,1, 0.425, 10507.162, 402.702, 52916.367 25/01/12,15:11:30,02,11,1, 11.9,1,1, 0.425, 10507.156, 402.712, 52916.390 25/01/12,15:11:30,03,11,1, 11.9,1,1, 0.425, 10507.153, 402.697, 52916.416 25/01/12,15:11:30,04,11,1, 11.9,1,1, 0.425, 10507.168, 402.707, 52916.443 25/01/12,15:11:30,05,11,1, 11.9,1,1, 0.425, 10507.152, 402.721, 52916.425 25/01/12,15:11:30,06,11,1, 11.9,1,1, 0.425, 10507.140, 402.724, 52916.380 25/01/12,15:11:30,07,11,1, 11.9,1,1, 0.425, 10507.157, 402.723, 52916.356 25/01/12,15:11:30,08,11,1, 11.9,1,1, 0.425, 10507.128, 402.730, 52916.368 25/01/12,15:11:30,09,11,1, 11.9,1,1, 0.425, 10507.165, 402.696, 52916.341 25/01/12,15:11:30,10,11,1, 11.9,1,1, 0.425, 10507.144, 402.711, 52916.350 25/01/12,15:11:30,11,11,1, 11.9,1,1, 0.425, 10507.124, 402.716, 52916.339 25/01/12,15:11:30,12,11,1, 11.9,1,1, 0.425, 10507.149, 402.712, 52916.356 25/01/12,15:11:30,13,11,1, 11.9,1,1, 0.425, 10507.136, 402.691, 52916.368 25/01/12,15:11:30,14,11,1, 11.9,1,1, 0.425, 10507.118, 402.735, 52916.378 25/01/12,15:11:30,15,11,1, 11.9,1,1, 0.425, 10507.166, 402.736, 52916.380 25/01/12,15:11:30,16,11,1, 11.9,1,1, 0.425, 10507.149, 402.712, 52916.434 25/01/12,15:11:30,17,11,1, 11.9,1,1, 0.425, 10507.146, 402.718, 52916.370 25/01/12,15:11:30,18,11,1, 11.9,1,1, 0.425, 10507.162, 402.673, 52916.366 25/01/12,15:11:30,19,11,1, 11.9,1,1, 0.425, 10507.140, 402.729, 52916.574 25/01/12,15:11:31,00,10,1, 11.9,1,1, 0.426, 10507.133, 402.729, 52916.574 25/01/12,15:11:31,01,10,1, 11.9,1,1, 0.426, 10507.120, 402.701, 52916.500 25/01/12,15:11:31,02,10,1, 11.9,1,1, 0.426, 10507.151, 402.712, 52916.323 25/01/12,15:11:31,03,10,1, 11.9,1,1, 0.426, 10507.140, 402.719, 52916.343 25/01/12,15:11:31,04,10,1, 11.9,1,1, 0.426, 10507.142, 402.720, 52916.351 25/01/12,15:11:31,05,10,1, 11.9,1,1, 0.426, 10507.139, 402.705, 52916.380 25/01/12,15:11:31,06,10,1, 11.9,1,1, 0.426, 10507.114, 402.728, 52916.392 25/01/12,15:11:31,07,10,1, 11.9,1,1, 0.426, 10507.116, 402.724, 52916.408 25/01/12,15:11:31,08,10,1, 11.9,1,1, 0.426, 10507.125, 402.713, 52916.346 25/01/12,15:11:31,09,10,1, 11.9,1,1, 0.426, 10507.129, 402.709, 52916.352 25/01/12,15:11:31,10,10,1, 11.9,1,1, 0.426, 10507.141, 402.718, 52916.398 25/01/12,15:11:31,11,10,1, 11.9,1,1, 0.426, 10507.134, 402.711, 52916.385 25/01/12,15:11:31,12,10,1, 11.9,1,1, 0.426, 10507.141, 402.724, 52916.436 25/01/12,15:11:31,13,10,1, 11.9,1,1, 0.426, 10507.149, 402.727, 52916.449 25/01/12,15:11:31,14,10,1, 11.9,1,1, 0.426, 10507.127, 402.703, 52916.401 25/01/12,15:11:31,15,10,1, 11.9,1,1, 0.426, 10507.142, 402.720, 52916.319 25/01/12,15:11:31,16,10,1, 11.9,1,1, 0.426, 10507.138, 402.699, 52916.342 25/01/12,15:11:31,17,10,1, 11.9,1,1, 0.426, 10507.154, 402.741, 52916.364 25/01/12,15:11:31,18,10,1, 11.9,1,1, 0.426, 10507.140, 402.697, 52916.396 25/01/12,15:11:31,19,10,1, 11.9,1,1, 0.426, 10507.140, 402.731, 52916.414 25/01/12,15:11:32,00,11,1, 11.9,1,1, 0.427, 10507.133, 402.731, 52916.414 25/01/12,15:11:32,01,11,1, 11.9,1,1, 0.427, 10507.120, 402.732, 52916.374 25/01/12,15:11:32,02,11,1, 11.9,1,1, 0.427, 10507.122, 402.712, 52916.395 25/01/12,15:11:32,03,11,1, 11.9,1,1, 0.427, 10507.130, 402.698, 52916.401 25/01/12,15:11:32,04,11,1, 11.9,1,1, 0.427, 10507.125, 402.710, 52916.451 25/01/12,15:11:32,05,11,1, 11.9,1,1, 0.427, 10507.133, 402.737, 52916.441 25/01/12,15:11:32,06,11,1, 11.9,1,1, 0.427, 10507.148, 402.714, 52916.459 25/01/12,15:11:32,07,11,1, 11.9,1,1, 0.427, 10507.168, 402.712, 52916.435 25/01/12,15:11:32,08,11,1, 11.9,1,1, 0.427, 10507.122, 402.700, 52916.389 25/01/12,15:11:32,09,11,1, 11.9,1,1, 0.427, 10507.159, 402.722, 52916.414 25/01/12,15:11:32,10,11,1, 11.9,1,1, 0.427, 10507.123, 402.719, 52916.398 25/01/12,15:11:32,11,11,1, 11.9,1,1, 0.427, 10507.122, 402.718, 52916.367 25/01/12,15:11:32,12,11,1, 11.9,1,1, 0.427, 10507.137, 402.709, 52916.376 25/01/12,15:11:32,13,11,1, 11.9,1,1, 0.427, 10507.127, 402.717, 52916.418 25/01/12,15:11:32,14,11,1, 11.9,1,1, 0.427, 10507.150, 402.712, 52916.412 25/01/12,15:11:32,15,11,1, 11.9,1,1, 0.427, 10507.125, 402.697, 52916.387 25/01/12,15:11:32,16,11,1, 11.9,1,1, 0.427, 10507.153, 402.727, 52916.394 25/01/12,15:11:32,17,11,1, 11.9,1,1, 0.427, 10507.144, 402.701, 52916.396 25/01/12,15:11:32,18,11,1, 11.9,1,1, 0.427, 10507.156, 402.714, 52916.421 25/01/12,15:11:32,19,11,1, 11.9,1,1, 0.427, 10507.141, 402.723, 52916.438 25/01/12,15:11:33,00,10,1, 11.9,1,1, 0.426, 10507.133, 402.723, 52916.438 25/01/12,15:11:33,01,10,1, 11.9,1,1, 0.426, 10507.136, 402.710, 52916.426 25/01/12,15:11:33,02,10,1, 11.9,1,1, 0.426, 10507.122, 402.710, 52916.404 25/01/12,15:11:33,03,10,1, 11.9,1,1, 0.426, 10507.122, 402.685, 52916.341 25/01/12,15:11:33,04,10,1, 11.9,1,1, 0.426, 10507.151, 402.729, 52916.351 25/01/12,15:11:33,05,10,1, 11.9,1,1, 0.426, 10507.141, 402.703, 52916.443 25/01/12,15:11:33,06,10,1, 11.9,1,1, 0.426, 10507.140, 402.715, 52916.379 25/01/12,15:11:33,07,10,1, 11.9,1,1, 0.426, 10507.150, 402.733, 52916.377 25/01/12,15:11:33,08,10,1, 11.9,1,1, 0.426, 10507.136, 402.700, 52916.394 25/01/12,15:11:33,09,10,1, 11.9,1,1, 0.426, 10507.126, 402.710, 52916.391 25/01/12,15:11:33,10,10,1, 11.9,1,1, 0.426, 10507.141, 402.698, 52916.409 25/01/12,15:11:33,11,10,1, 11.9,1,1, 0.426, 10507.132, 402.711, 52916.408 25/01/12,15:11:33,12,10,1, 11.9,1,1, 0.426, 10507.122, 402.699, 52916.452 25/01/12,15:11:33,13,10,1, 11.9,1,1, 0.426, 10507.128, 402.703, 52916.418 25/01/12,15:11:33,14,10,1, 11.9,1,1, 0.426, 10507.158, 402.735, 52916.446 25/01/12,15:11:33,15,10,1, 11.9,1,1, 0.426, 10507.134, 402.713, 52916.386 25/01/12,15:11:33,16,10,1, 11.9,1,1, 0.426, 10507.135, 402.720, 52916.396 25/01/12,15:11:33,17,10,1, 11.9,1,1, 0.426, 10507.139, 402.711, 52916.374 25/01/12,15:11:33,18,10,1, 11.9,1,1, 0.426, 10507.135, 402.693, 52916.401 25/01/12,15:11:33,19,10,1, 11.9,1,1, 0.426, 10507.122, 402.706, 52916.362 25/01/12,15:11:34,00,10,1, 11.9,1,1, 0.421, 10507.116, 402.706, 52916.362 25/01/12,15:11:34,01,10,1, 11.9,1,1, 0.421, 10507.132, 402.708, 52916.435 25/01/12,15:11:34,02,10,1, 11.9,1,1, 0.421, 10507.164, 402.723, 52916.476 25/01/12,15:11:34,03,10,1, 11.9,1,1, 0.421, 10507.136, 402.711, 52916.443 25/01/12,15:11:34,04,10,1, 11.9,1,1, 0.421, 10507.139, 402.723, 52916.452 25/01/12,15:11:34,05,10,1, 11.9,1,1, 0.421, 10507.151, 402.712, 52916.432 25/01/12,15:11:34,06,10,1, 11.9,1,1, 0.421, 10507.158, 402.738, 52916.452 25/01/12,15:11:34,07,10,1, 11.9,1,1, 0.421, 10507.153, 402.712, 52916.436 25/01/12,15:11:34,08,10,1, 11.9,1,1, 0.421, 10507.124, 402.736, 52916.460 25/01/12,15:11:34,09,10,1, 11.9,1,1, 0.421, 10507.137, 402.729, 52916.421 25/01/12,15:11:34,10,10,1, 11.9,1,1, 0.421, 10507.178, 402.714, 52916.369 25/01/12,15:11:34,11,10,1, 11.9,1,1, 0.421, 10507.146, 402.718, 52916.325 25/01/12,15:11:34,12,10,1, 11.9,1,1, 0.421, 10507.140, 402.704, 52916.408 25/01/12,15:11:34,13,10,1, 11.9,1,1, 0.421, 10507.162, 402.718, 52916.387 25/01/12,15:11:34,14,10,1, 11.9,1,1, 0.421, 10507.150, 402.704, 52916.419 25/01/12,15:11:34,15,10,1, 11.9,1,1, 0.421, 10507.161, 402.702, 52916.396 25/01/12,15:11:34,16,10,1, 11.9,1,1, 0.421, 10507.133, 402.733, 52916.437 25/01/12,15:11:34,17,10,1, 11.9,1,1, 0.421, 10507.156, 402.722, 52916.358 25/01/12,15:11:34,18,10,1, 11.9,1,1, 0.421, 10507.178, 402.737, 52916.404 25/01/12,15:11:34,19,10,1, 11.9,1,1, 0.421, 10507.153, 402.742, 52916.454 25/01/12,15:11:35,00,10,1, 11.9,1,1, 0.423, 10507.150, 402.742, 52916.454 25/01/12,15:11:35,01,10,1, 11.9,1,1, 0.423, 10507.151, 402.725, 52916.465 25/01/12,15:11:35,02,10,1, 11.9,1,1, 0.423, 10507.134, 402.732, 52916.236 25/01/12,15:11:35,03,10,1, 11.9,1,1, 0.423, 10507.147, 402.731, 52916.451 25/01/12,15:11:35,04,10,1, 11.9,1,1, 0.423, 10507.151, 402.727, 52916.423 25/01/12,15:11:35,05,10,1, 11.9,1,1, 0.423, 10507.138, 402.711, 52916.436 25/01/12,15:11:35,06,10,1, 11.9,1,1, 0.423, 10507.152, 402.715, 52916.448 25/01/12,15:11:35,07,10,1, 11.9,1,1, 0.423, 10507.147, 402.717, 52916.470 25/01/12,15:11:35,08,10,1, 11.9,1,1, 0.423, 10507.139, 402.726, 52916.404 25/01/12,15:11:35,09,10,1, 11.9,1,1, 0.423, 10507.172, 402.743, 52916.459 25/01/12,15:11:35,10,10,1, 11.9,1,1, 0.423, 10507.181, 402.721, 52916.441 25/01/12,15:11:35,11,10,1, 11.9,1,1, 0.423, 10507.161, 402.733, 52916.462 25/01/12,15:11:35,12,10,1, 11.9,1,1, 0.423, 10507.147, 402.721, 52916.453 25/01/12,15:11:35,13,10,1, 11.9,1,1, 0.423, 10507.169, 402.708, 52916.432 25/01/12,15:11:35,14,10,1, 11.9,1,1, 0.423, 10507.160, 402.717, 52916.430 25/01/12,15:11:35,15,10,1, 11.9,1,1, 0.423, 10507.149, 402.727, 52916.435 25/01/12,15:11:35,16,10,1, 11.9,1,1, 0.423, 10507.156, 402.727, 52916.436 25/01/12,15:11:35,17,10,1, 11.9,1,1, 0.423, 10507.137, 402.715, 52916.408 25/01/12,15:11:35,18,10,1, 11.9,1,1, 0.423, 10507.149, 402.709, 52916.400 25/01/12,15:11:35,19,10,1, 11.9,1,1, 0.423, 10507.155, 402.716, 52916.426 25/01/12,15:11:36,00,10,1, 11.9,1,1, 0.423, 10507.150, 402.716, 52916.426 25/01/12,15:11:36,01,10,1, 11.9,1,1, 0.423, 10507.163, 402.700, 52916.442 25/01/12,15:11:36,02,10,1, 11.9,1,1, 0.423, 10507.167, 402.717, 52916.475 25/01/12,15:11:36,03,10,1, 11.9,1,1, 0.423, 10507.168, 402.727, 52916.455 25/01/12,15:11:36,04,10,1, 11.9,1,1, 0.423, 10507.164, 402.716, 52916.465 25/01/12,15:11:36,05,10,1, 11.9,1,1, 0.423, 10507.162, 402.699, 52916.437 25/01/12,15:11:36,06,10,1, 11.9,1,1, 0.423, 10507.169, 402.716, 52916.440 25/01/12,15:11:36,07,10,1, 11.9,1,1, 0.423, 10507.179, 402.700, 52916.424 25/01/12,15:11:36,08,10,1, 11.9,1,1, 0.423, 10507.154, 402.730, 52916.462 25/01/12,15:11:36,09,10,1, 11.9,1,1, 0.423, 10507.180, 402.733, 52916.662 25/01/12,15:11:36,10,10,1, 11.9,1,1, 0.423, 10507.205, 402.697, 52916.348 25/01/12,15:11:36,11,10,1, 11.9,1,1, 0.423, 10507.185, 402.698, 52916.351 25/01/12,15:11:36,12,10,1, 11.9,1,1, 0.423, 10507.167, 402.702, 52916.396 25/01/12,15:11:36,13,10,1, 11.9,1,1, 0.423, 10507.175, 402.707, 52916.433 25/01/12,15:11:36,14,10,1, 11.9,1,1, 0.423, 10507.174, 402.693, 52916.428 25/01/12,15:11:36,15,10,1, 11.9,1,1, 0.423, 10507.197, 402.730, 52916.480 25/01/12,15:11:36,16,10,1, 11.9,1,1, 0.423, 10507.175, 402.729, 52916.444 25/01/12,15:11:36,17,10,1, 11.9,1,1, 0.423, 10507.185, 402.681, 52916.400 25/01/12,15:11:36,18,10,1, 11.9,1,1, 0.423, 10507.195, 402.726, 52916.476 25/01/12,15:11:36,19,10,1, 11.9,1,1, 0.423, 10507.194, 402.729, 52916.460 25/01/12,15:11:37,00,11,1, 11.9,1,1, 0.425, 10507.191, 402.729, 52916.460 25/01/12,15:11:37,01,11,1, 11.9,1,1, 0.425, 10507.175, 402.725, 52916.446 25/01/12,15:11:37,02,11,1, 11.9,1,1, 0.425, 10507.204, 402.703, 52916.464 25/01/12,15:11:37,03,11,1, 11.9,1,1, 0.425, 10507.165, 402.709, 52916.454 25/01/12,15:11:37,04,11,1, 11.9,1,1, 0.425, 10507.165, 402.714, 52916.438 25/01/12,15:11:37,05,11,1, 11.9,1,1, 0.425, 10507.201, 402.712, 52916.432 25/01/12,15:11:37,06,11,1, 11.9,1,1, 0.425, 10507.182, 402.708, 52916.462 25/01/12,15:11:37,07,11,1, 11.9,1,1, 0.425, 10507.194, 402.737, 52916.443 25/01/12,15:11:37,08,11,1, 11.9,1,1, 0.425, 10507.190, 402.723, 52916.488 25/01/12,15:11:37,09,11,1, 11.9,1,1, 0.425, 10507.167, 402.701, 52916.469 25/01/12,15:11:37,10,11,1, 11.9,1,1, 0.425, 10507.184, 402.718, 52916.491 25/01/12,15:11:37,11,11,1, 11.9,1,1, 0.425, 10507.201, 402.718, 52916.476 25/01/12,15:11:37,12,11,1, 11.9,1,1, 0.425, 10507.194, 402.702, 52916.449 25/01/12,15:11:37,13,11,1, 11.9,1,1, 0.425, 10507.196, 402.723, 52916.468 25/01/12,15:11:37,14,11,1, 11.9,1,1, 0.425, 10507.200, 402.715, 52916.473 25/01/12,15:11:37,15,11,1, 11.9,1,1, 0.425, 10507.177, 402.705, 52916.591 25/01/12,15:11:37,16,11,1, 11.9,1,1, 0.425, 10507.216, 402.723, 52916.444 25/01/12,15:11:37,17,11,1, 11.9,1,1, 0.425, 10507.203, 402.692, 52916.388 25/01/12,15:11:37,18,11,1, 11.9,1,1, 0.425, 10507.214, 402.707, 52916.425 25/01/12,15:11:37,19,11,1, 11.9,1,1, 0.425, 10507.175, 402.698, 52916.408 25/01/12,15:11:38,00,11,1, 11.9,1,1, 0.421, 10507.175, 402.698, 52916.408 25/01/12,15:11:38,01,11,1, 11.9,1,1, 0.421, 10507.214, 402.732, 52916.482 25/01/12,15:11:38,02,11,1, 11.9,1,1, 0.421, 10507.177, 402.718, 52916.499 25/01/12,15:11:38,03,11,1, 11.9,1,1, 0.421, 10507.199, 402.700, 52916.505 25/01/12,15:11:38,04,11,1, 11.9,1,1, 0.421, 10507.204, 402.718, 52916.452 25/01/12,15:11:38,05,11,1, 11.9,1,1, 0.421, 10507.229, 402.705, 52916.489 25/01/12,15:11:38,06,11,1, 11.9,1,1, 0.421, 10507.201, 402.722, 52916.461 25/01/12,15:11:38,07,11,1, 11.9,1,1, 0.421, 10507.198, 402.696, 52916.493 25/01/12,15:11:38,08,11,1, 11.9,1,1, 0.421, 10507.195, 402.698, 52916.489 25/01/12,15:11:38,09,11,1, 11.9,1,1, 0.421, 10507.220, 402.718, 52916.493 25/01/12,15:11:38,10,11,1, 11.9,1,1, 0.421, 10507.214, 402.723, 52916.458 25/01/12,15:11:38,11,11,1, 11.9,1,1, 0.421, 10507.212, 402.715, 52916.415 25/01/12,15:11:38,12,11,1, 11.9,1,1, 0.421, 10507.216, 402.719, 52916.419 25/01/12,15:11:38,13,11,1, 11.9,1,1, 0.421, 10507.234, 402.730, 52916.426 25/01/12,15:11:38,14,11,1, 11.9,1,1, 0.421, 10507.184, 402.710, 52916.455 25/01/12,15:11:38,15,11,1, 11.9,1,1, 0.421, 10507.216, 402.715, 52916.480 25/01/12,15:11:38,16,11,1, 11.9,1,1, 0.421, 10507.223, 402.716, 52916.505 25/01/12,15:11:38,17,11,1, 11.9,1,1, 0.421, 10507.223, 402.727, 52916.494 25/01/12,15:11:38,18,11,1, 11.9,1,1, 0.421, 10507.225, 402.719, 52916.313 25/01/12,15:11:38,19,11,1, 11.9,1,1, 0.421, 10507.210, 402.725, 52916.529 25/01/12,15:11:39,00,11,1, 12.0,1,1, 0.421, 10507.208, 402.725, 52916.529 25/01/12,15:11:39,01,11,1, 12.0,1,1, 0.421, 10507.246, 402.723, 52916.457 25/01/12,15:11:39,02,11,1, 12.0,1,1, 0.421, 10507.213, 402.721, 52916.483 25/01/12,15:11:39,03,11,1, 12.0,1,1, 0.421, 10507.224, 402.744, 52916.489 25/01/12,15:11:39,04,11,1, 12.0,1,1, 0.421, 10507.233, 402.731, 52916.504 25/01/12,15:11:39,05,11,1, 12.0,1,1, 0.421, 10507.224, 402.731, 52916.433 25/01/12,15:11:39,06,11,1, 12.0,1,1, 0.421, 10507.222, 402.708, 52916.383 25/01/12,15:11:39,07,11,1, 12.0,1,1, 0.421, 10507.203, 402.709, 52916.446 25/01/12,15:11:39,08,11,1, 12.0,1,1, 0.421, 10507.240, 402.707, 52916.476 25/01/12,15:11:39,09,11,1, 12.0,1,1, 0.421, 10507.210, 402.717, 52916.530 25/01/12,15:11:39,10,11,1, 12.0,1,1, 0.421, 10507.220, 402.741, 52916.512 25/01/12,15:11:39,11,11,1, 12.0,1,1, 0.421, 10507.226, 402.724, 52916.475 25/01/12,15:11:39,12,11,1, 12.0,1,1, 0.421, 10507.235, 402.730, 52916.497 25/01/12,15:11:39,13,11,1, 12.0,1,1, 0.421, 10507.242, 402.716, 52916.480 25/01/12,15:11:39,14,11,1, 12.0,1,1, 0.421, 10507.231, 402.723, 52916.479 25/01/12,15:11:39,15,11,1, 12.0,1,1, 0.421, 10507.220, 402.743, 52916.520 25/01/12,15:11:39,16,11,1, 12.0,1,1, 0.421, 10507.240, 402.744, 52916.494 25/01/12,15:11:39,17,11,1, 12.0,1,1, 0.421, 10507.245, 402.730, 52916.483 25/01/12,15:11:39,18,11,1, 12.0,1,1, 0.421, 10507.225, 402.711, 52916.453 25/01/12,15:11:39,19,11,1, 12.0,1,1, 0.421, 10507.242, 402.724, 52916.443 25/01/12,15:11:40,00,10,1, 11.9,1,1, 0.424, 10507.241, 402.724, 52916.443 25/01/12,15:11:40,01,10,1, 11.9,1,1, 0.424, 10507.238, 402.721, 52916.499 25/01/12,15:11:40,02,10,1, 11.9,1,1, 0.424, 10507.235, 402.713, 52916.500 25/01/12,15:11:40,03,10,1, 11.9,1,1, 0.424, 10507.217, 402.710, 52916.490 25/01/12,15:11:40,04,10,1, 11.9,1,1, 0.424, 10507.232, 402.717, 52916.512 25/01/12,15:11:40,05,10,1, 11.9,1,1, 0.424, 10507.233, 402.740, 52916.515 25/01/12,15:11:40,06,10,1, 11.9,1,1, 0.424, 10507.229, 402.718, 52916.481 25/01/12,15:11:40,07,10,1, 11.9,1,1, 0.424, 10507.231, 402.733, 52916.495 25/01/12,15:11:40,08,10,1, 11.9,1,1, 0.424, 10507.257, 402.724, 52916.467 25/01/12,15:11:40,09,10,1, 11.9,1,1, 0.424, 10507.255, 402.707, 52916.479 25/01/12,15:11:40,10,10,1, 11.9,1,1, 0.424, 10507.256, 402.723, 52916.480 25/01/12,15:11:40,11,10,1, 11.9,1,1, 0.424, 10507.259, 402.728, 52916.466 25/01/12,15:11:40,12,10,1, 11.9,1,1, 0.424, 10507.257, 402.733, 52916.502 25/01/12,15:11:40,13,10,1, 11.9,1,1, 0.424, 10507.238, 402.727, 52916.479 25/01/12,15:11:40,14,10,1, 11.9,1,1, 0.424, 10507.261, 402.720, 52916.509 25/01/12,15:11:40,15,10,1, 11.9,1,1, 0.424, 10507.251, 402.735, 52916.504 25/01/12,15:11:40,16,10,1, 11.9,1,1, 0.424, 10507.260, 402.740, 52916.537 25/01/12,15:11:40,17,10,1, 11.9,1,1, 0.424, 10507.241, 402.739, 52916.486 25/01/12,15:11:40,18,10,1, 11.9,1,1, 0.424, 10507.232, 402.746, 52916.501 25/01/12,15:11:40,19,10,1, 11.9,1,1, 0.424, 10507.254, 402.728, 52916.482 25/01/12,15:11:41,00,09,1, 11.9,1,1, 0.420, 10507.250, 402.728, 52916.482 25/01/12,15:11:41,01,09,1, 11.9,1,1, 0.420, 10507.225, 402.740, 52916.430 25/01/12,15:11:41,02,09,1, 11.9,1,1, 0.420, 10507.255, 402.729, 52916.500 25/01/12,15:11:41,03,09,1, 11.9,1,1, 0.420, 10507.228, 402.728, 52916.495 25/01/12,15:11:41,04,09,1, 11.9,1,1, 0.420, 10507.256, 402.734, 52916.496 25/01/12,15:11:41,05,09,1, 11.9,1,1, 0.420, 10507.266, 402.746, 52916.499 25/01/12,15:11:41,06,09,1, 11.9,1,1, 0.420, 10507.255, 402.738, 52916.465 25/01/12,15:11:41,07,09,1, 11.9,1,1, 0.420, 10507.269, 402.755, 52916.504 25/01/12,15:11:41,08,09,1, 11.9,1,1, 0.420, 10507.269, 402.752, 52916.463 25/01/12,15:11:41,09,09,1, 11.9,1,1, 0.420, 10507.257, 402.749, 52916.586 25/01/12,15:11:41,10,09,1, 11.9,1,1, 0.420, 10507.259, 402.732, 52916.550 25/01/12,15:11:41,11,09,1, 11.9,1,1, 0.420, 10507.243, 402.730, 52916.531 25/01/12,15:11:41,12,09,1, 11.9,1,1, 0.420, 10507.258, 402.722, 52916.519 25/01/12,15:11:41,13,09,1, 11.9,1,1, 0.420, 10507.250, 402.727, 52916.512 25/01/12,15:11:41,14,09,1, 11.9,1,1, 0.420, 10507.262, 402.744, 52916.498 25/01/12,15:11:41,15,09,1, 11.9,1,1, 0.420, 10507.260, 402.741, 52916.493 25/01/12,15:11:41,16,09,1, 11.9,1,1, 0.420, 10507.238, 402.731, 52916.498 25/01/12,15:11:41,17,09,1, 11.9,1,1, 0.420, 10507.263, 402.713, 52916.482 25/01/12,15:11:41,18,09,1, 11.9,1,1, 0.420, 10507.245, 402.711, 52916.496 25/01/12,15:11:41,19,09,1, 11.9,1,1, 0.420, 10507.259, 402.732, 52916.460 25/01/12,15:11:42,00,10,1, 11.9,1,1, 0.422, 10507.258, 402.732, 52916.460 25/01/12,15:11:42,01,10,1, 11.9,1,1, 0.422, 10507.231, 402.731, 52916.492 25/01/12,15:11:42,02,10,1, 11.9,1,1, 0.422, 10507.255, 402.734, 52916.550 25/01/12,15:11:42,03,10,1, 11.9,1,1, 0.422, 10507.264, 402.756, 52916.493 25/01/12,15:11:42,04,10,1, 11.9,1,1, 0.422, 10507.260, 402.745, 52916.510 25/01/12,15:11:42,05,10,1, 11.9,1,1, 0.422, 10507.258, 402.729, 52916.533 25/01/12,15:11:42,06,10,1, 11.9,1,1, 0.422, 10507.272, 402.730, 52916.530 25/01/12,15:11:42,07,10,1, 11.9,1,1, 0.422, 10507.249, 402.725, 52916.491 25/01/12,15:11:42,08,10,1, 11.9,1,1, 0.422, 10507.269, 402.729, 52916.486 25/01/12,15:11:42,09,10,1, 11.9,1,1, 0.422, 10507.270, 402.749, 52916.428 25/01/12,15:11:42,10,10,1, 11.9,1,1, 0.422, 10507.264, 402.740, 52916.574 25/01/12,15:11:42,11,10,1, 11.9,1,1, 0.422, 10507.255, 402.731, 52916.477 25/01/12,15:11:42,12,10,1, 11.9,1,1, 0.422, 10507.287, 402.745, 52916.522 25/01/12,15:11:42,13,10,1, 11.9,1,1, 0.422, 10507.261, 402.731, 52916.474 25/01/12,15:11:42,14,10,1, 11.9,1,1, 0.422, 10507.242, 402.743, 52916.498 25/01/12,15:11:42,15,10,1, 11.9,1,1, 0.422, 10507.262, 402.731, 52916.465 25/01/12,15:11:42,16,10,1, 11.9,1,1, 0.422, 10507.272, 402.748, 52916.563 25/01/12,15:11:42,17,10,1, 11.9,1,1, 0.422, 10507.258, 402.760, 52916.584 25/01/12,15:11:42,18,10,1, 11.9,1,1, 0.422, 10507.250, 402.760, 52916.547 25/01/12,15:11:42,19,10,1, 11.9,1,1, 0.422, 10507.259, 402.744, 52916.496 25/01/12,15:11:43,00,10,1, 11.9,1,1, 0.423, 10507.258, 402.744, 52916.496 25/01/12,15:11:43,01,10,1, 11.9,1,1, 0.423, 10507.244, 402.749, 52916.562 25/01/12,15:11:43,02,10,1, 11.9,1,1, 0.423, 10507.267, 402.736, 52916.461 25/01/12,15:11:43,03,10,1, 11.9,1,1, 0.423, 10507.272, 402.752, 52916.537 25/01/12,15:11:43,04,10,1, 11.9,1,1, 0.423, 10507.259, 402.747, 52916.556 25/01/12,15:11:43,05,10,1, 11.9,1,1, 0.423, 10507.248, 402.728, 52916.525 25/01/12,15:11:43,06,10,1, 11.9,1,1, 0.423, 10507.241, 402.750, 52916.517 25/01/12,15:11:43,07,10,1, 11.9,1,1, 0.423, 10507.239, 402.760, 52916.522 25/01/12,15:11:43,08,10,1, 11.9,1,1, 0.423, 10507.244, 402.746, 52916.594 25/01/12,15:11:43,09,10,1, 11.9,1,1, 0.423, 10507.229, 402.768, 52916.513 25/01/12,15:11:43,10,10,1, 11.9,1,1, 0.423, 10507.232, 402.743, 52916.631 25/01/12,15:11:43,11,10,1, 11.9,1,1, 0.423, 10507.252, 402.752, 52916.582 25/01/12,15:11:43,12,10,1, 11.9,1,1, 0.423, 10507.222, 402.746, 52916.566 25/01/12,15:11:43,13,10,1, 11.9,1,1, 0.423, 10507.261, 402.748, 52916.509 25/01/12,15:11:43,14,10,1, 11.9,1,1, 0.423, 10507.269, 402.737, 52916.501 25/01/12,15:11:43,15,10,1, 11.9,1,1, 0.423, 10507.254, 402.742, 52916.462 25/01/12,15:11:43,16,10,1, 11.9,1,1, 0.423, 10507.240, 402.753, 52916.535 25/01/12,15:11:43,17,10,1, 11.9,1,1, 0.423, 10507.253, 402.751, 52916.528 25/01/12,15:11:43,18,10,1, 11.9,1,1, 0.423, 10507.225, 402.763, 52916.532 25/01/12,15:11:43,19,10,1, 11.9,1,1, 0.423, 10507.253, 402.777, 52916.659 25/01/12,15:11:44,00,10,1, 11.9,1,1, 0.423, 10507.250, 402.777, 52916.659 25/01/12,15:11:44,01,10,1, 11.9,1,1, 0.423, 10507.254, 402.759, 52916.478 25/01/12,15:11:44,02,10,1, 11.9,1,1, 0.423, 10507.262, 402.764, 52916.577 25/01/12,15:11:44,03,10,1, 11.9,1,1, 0.423, 10507.250, 402.743, 52916.578 25/01/12,15:11:44,04,10,1, 11.9,1,1, 0.423, 10507.228, 402.752, 52916.580 25/01/12,15:11:44,05,10,1, 11.9,1,1, 0.423, 10507.232, 402.748, 52916.619 25/01/12,15:11:44,06,10,1, 11.9,1,1, 0.423, 10507.220, 402.769, 52916.534 25/01/12,15:11:44,07,10,1, 11.9,1,1, 0.423, 10507.242, 402.742, 52916.523 25/01/12,15:11:44,08,10,1, 11.9,1,1, 0.423, 10507.220, 402.754, 52916.488 25/01/12,15:11:44,09,10,1, 11.9,1,1, 0.423, 10507.250, 402.760, 52916.549 25/01/12,15:11:44,10,10,1, 11.9,1,1, 0.423, 10507.244, 402.759, 52916.532 25/01/12,15:11:44,11,10,1, 11.9,1,1, 0.423, 10507.233, 402.764, 52916.518 25/01/12,15:11:44,12,10,1, 11.9,1,1, 0.423, 10507.204, 402.748, 52916.566 25/01/12,15:11:44,13,10,1, 11.9,1,1, 0.423, 10507.219, 402.757, 52916.508 25/01/12,15:11:44,14,10,1, 11.9,1,1, 0.423, 10507.211, 402.768, 52916.587 25/01/12,15:11:44,15,10,1, 11.9,1,1, 0.423, 10507.213, 402.759, 52916.505 25/01/12,15:11:44,16,10,1, 11.9,1,1, 0.423, 10507.230, 402.782, 52916.608 25/01/12,15:11:44,17,10,1, 11.9,1,1, 0.423, 10507.228, 402.781, 52916.583 25/01/12,15:11:44,18,10,1, 11.9,1,1, 0.423, 10507.212, 402.782, 52916.544 25/01/12,15:11:44,19,10,1, 11.9,1,1, 0.423, 10507.201, 402.759, 52916.519 25/01/12,15:11:45,00,10,1, 11.9,1,1, 0.422, 10507.200, 402.759, 52916.519 25/01/12,15:11:45,01,10,1, 11.9,1,1, 0.422, 10507.231, 402.764, 52916.547 25/01/12,15:11:45,02,10,1, 11.9,1,1, 0.422, 10507.235, 402.757, 52916.531 25/01/12,15:11:45,03,10,1, 11.9,1,1, 0.422, 10507.224, 402.765, 52916.504 25/01/12,15:11:45,04,10,1, 11.9,1,1, 0.422, 10507.233, 402.758, 52916.481 25/01/12,15:11:45,05,10,1, 11.9,1,1, 0.422, 10507.239, 402.762, 52916.588 25/01/12,15:11:45,06,10,1, 11.9,1,1, 0.422, 10507.235, 402.773, 52916.528 25/01/12,15:11:45,07,10,1, 11.9,1,1, 0.422, 10507.214, 402.777, 52916.538 25/01/12,15:11:45,08,10,1, 11.9,1,1, 0.422, 10507.218, 402.787, 52916.568 25/01/12,15:11:45,09,10,1, 11.9,1,1, 0.422, 10507.214, 402.744, 52916.565 25/01/12,15:11:45,10,10,1, 11.9,1,1, 0.422, 10507.227, 402.773, 52916.582 25/01/12,15:11:45,11,10,1, 11.9,1,1, 0.422, 10507.219, 402.770, 52916.550 25/01/12,15:11:45,12,10,1, 11.9,1,1, 0.422, 10507.201, 402.763, 52916.571 25/01/12,15:11:45,13,10,1, 11.9,1,1, 0.422, 10507.200, 402.780, 52916.591 25/01/12,15:11:45,14,10,1, 11.9,1,1, 0.422, 10507.192, 402.756, 52916.509 25/01/12,15:11:45,15,10,1, 11.9,1,1, 0.422, 10507.194, 402.757, 52916.463 25/01/12,15:11:45,16,10,1, 11.9,1,1, 0.422, 10507.203, 402.774, 52916.530 25/01/12,15:11:45,17,10,1, 11.9,1,1, 0.422, 10507.201, 402.760, 52916.562 25/01/12,15:11:45,18,10,1, 11.9,1,1, 0.422, 10507.194, 402.764, 52916.593 25/01/12,15:11:45,19,10,1, 11.9,1,1, 0.422, 10507.181, 402.735, 52916.536 25/01/12,15:11:46,00,10,1, 11.9,1,1, 0.421, 10507.175, 402.735, 52916.536 25/01/12,15:11:46,01,10,1, 11.9,1,1, 0.421, 10507.186, 402.773, 52916.550 25/01/12,15:11:46,02,10,1, 11.9,1,1, 0.421, 10507.190, 402.751, 52916.522 25/01/12,15:11:46,03,10,1, 11.9,1,1, 0.421, 10507.188, 402.774, 52916.578 25/01/12,15:11:46,04,10,1, 11.9,1,1, 0.421, 10507.191, 402.758, 52916.590 25/01/12,15:11:46,05,10,1, 11.9,1,1, 0.421, 10507.185, 402.769, 52916.562 25/01/12,15:11:46,06,10,1, 11.9,1,1, 0.421, 10507.183, 402.794, 52916.554 25/01/12,15:11:46,07,10,1, 11.9,1,1, 0.421, 10507.160, 402.774, 52916.571 25/01/12,15:11:46,08,10,1, 11.9,1,1, 0.421, 10507.180, 402.750, 52916.523 25/01/12,15:11:46,09,10,1, 11.9,1,1, 0.421, 10507.160, 402.751, 52916.448 25/01/12,15:11:46,10,10,1, 11.9,1,1, 0.421, 10507.158, 402.781, 52916.646 25/01/12,15:11:46,11,10,1, 11.9,1,1, 0.421, 10507.168, 402.771, 52916.554 25/01/12,15:11:46,12,10,1, 11.9,1,1, 0.421, 10507.167, 402.789, 52916.638 25/01/12,15:11:46,13,10,1, 11.9,1,1, 0.421, 10507.152, 402.772, 52916.616 25/01/12,15:11:46,14,10,1, 11.9,1,1, 0.421, 10507.165, 402.771, 52916.558 25/01/12,15:11:46,15,10,1, 11.9,1,1, 0.421, 10507.158, 402.793, 52916.615 25/01/12,15:11:46,16,10,1, 11.9,1,1, 0.421, 10507.135, 402.798, 52916.579 25/01/12,15:11:46,17,10,1, 11.9,1,1, 0.421, 10507.160, 402.791, 52916.568 25/01/12,15:11:46,18,10,1, 11.9,1,1, 0.421, 10507.157, 402.783, 52916.636 25/01/12,15:11:46,19,10,1, 11.9,1,1, 0.421, 10507.146, 402.778, 52916.623 25/01/12,15:11:47,00,10,1, 11.9,1,1, 0.423, 10507.141, 402.778, 52916.623 25/01/12,15:11:47,01,10,1, 11.9,1,1, 0.423, 10507.167, 402.780, 52916.563 25/01/12,15:11:47,02,10,1, 11.9,1,1, 0.423, 10507.131, 402.809, 52916.571 25/01/12,15:11:47,03,10,1, 11.9,1,1, 0.423, 10507.166, 402.780, 52916.544 25/01/12,15:11:47,04,10,1, 11.9,1,1, 0.423, 10507.160, 402.800, 52916.542 25/01/12,15:11:47,05,10,1, 11.9,1,1, 0.423, 10507.129, 402.770, 52916.538 25/01/12,15:11:47,06,10,1, 11.9,1,1, 0.423, 10507.153, 402.795, 52916.607 25/01/12,15:11:47,07,10,1, 11.9,1,1, 0.423, 10507.161, 402.795, 52916.599 25/01/12,15:11:47,08,10,1, 11.9,1,1, 0.423, 10507.136, 402.766, 52916.625 25/01/12,15:11:47,09,10,1, 11.9,1,1, 0.423, 10507.154, 402.811, 52916.633 25/01/12,15:11:47,10,10,1, 11.9,1,1, 0.423, 10507.160, 402.803, 52916.557 25/01/12,15:11:47,11,10,1, 11.9,1,1, 0.423, 10507.143, 402.797, 52916.682 25/01/12,15:11:47,12,10,1, 11.9,1,1, 0.423, 10507.134, 402.801, 52916.704 25/01/12,15:11:47,13,10,1, 11.9,1,1, 0.423, 10507.141, 402.774, 52916.649 25/01/12,15:11:47,14,10,1, 11.9,1,1, 0.423, 10507.126, 402.794, 52916.651 25/01/12,15:11:47,15,10,1, 11.9,1,1, 0.423, 10507.113, 402.787, 52916.576 25/01/12,15:11:47,16,10,1, 11.9,1,1, 0.423, 10507.162, 402.772, 52916.587 25/01/12,15:11:47,17,10,1, 11.9,1,1, 0.423, 10507.167, 402.791, 52916.645 25/01/12,15:11:47,18,10,1, 11.9,1,1, 0.423, 10507.122, 402.808, 52916.576 25/01/12,15:11:47,19,10,1, 11.9,1,1, 0.423, 10507.150, 402.792, 52916.620 25/01/12,15:11:48,00,10,1, 11.9,1,1, 0.422, 10507.150, 402.792, 52916.620 25/01/12,15:11:48,01,10,1, 11.9,1,1, 0.422, 10507.131, 402.810, 52916.637 25/01/12,15:11:48,02,10,1, 11.9,1,1, 0.422, 10507.130, 402.808, 52916.633 25/01/12,15:11:48,03,10,1, 11.9,1,1, 0.422, 10507.122, 402.812, 52916.624 25/01/12,15:11:48,04,10,1, 11.9,1,1, 0.422, 10507.121, 402.813, 52916.646 25/01/12,15:11:48,05,10,1, 11.9,1,1, 0.422, 10507.121, 402.803, 52916.682 25/01/12,15:11:48,06,10,1, 11.9,1,1, 0.422, 10507.108, 402.789, 52916.638 25/01/12,15:11:48,07,10,1, 11.9,1,1, 0.422, 10507.091, 402.805, 52916.621 25/01/12,15:11:48,08,10,1, 11.9,1,1, 0.422, 10507.099, 402.778, 52916.584 25/01/12,15:11:48,09,10,1, 11.9,1,1, 0.422, 10507.109, 402.811, 52916.578 25/01/12,15:11:48,10,10,1, 11.9,1,1, 0.422, 10507.099, 402.806, 52916.578 25/01/12,15:11:48,11,10,1, 11.9,1,1, 0.422, 10507.107, 402.806, 52916.615 25/01/12,15:11:48,12,10,1, 11.9,1,1, 0.422, 10507.099, 402.800, 52916.603 25/01/12,15:11:48,13,10,1, 11.9,1,1, 0.422, 10507.115, 402.802, 52916.671 25/01/12,15:11:48,14,10,1, 11.9,1,1, 0.422, 10507.115, 402.801, 52916.656 25/01/12,15:11:48,15,10,1, 11.9,1,1, 0.422, 10507.093, 402.806, 52916.661 25/01/12,15:11:48,16,10,1, 11.9,1,1, 0.422, 10507.102, 402.808, 52916.643 25/01/12,15:11:48,17,10,1, 11.9,1,1, 0.422, 10507.111, 402.792, 52916.618 25/01/12,15:11:48,18,10,1, 11.9,1,1, 0.422, 10507.092, 402.801, 52916.610 25/01/12,15:11:48,19,10,1, 11.9,1,1, 0.422, 10507.099, 402.804, 52916.699 25/01/12,15:11:49,00,10,1, 11.9,1,1, 0.429, 10507.091, 402.804, 52916.699 25/01/12,15:11:49,01,10,1, 11.9,1,1, 0.429, 10507.087, 402.790, 52916.677 25/01/12,15:11:49,02,10,1, 11.9,1,1, 0.429, 10507.096, 402.807, 52916.632 25/01/12,15:11:49,03,10,1, 11.9,1,1, 0.429, 10507.061, 402.812, 52916.581 25/01/12,15:11:49,04,10,1, 11.9,1,1, 0.429, 10507.092, 402.787, 52916.623 25/01/12,15:11:49,05,10,1, 11.9,1,1, 0.429, 10507.078, 402.794, 52916.613 25/01/12,15:11:49,06,10,1, 11.9,1,1, 0.429, 10507.089, 402.789, 52916.652 25/01/12,15:11:49,07,10,1, 11.9,1,1, 0.429, 10507.073, 402.791, 52916.684 25/01/12,15:11:49,08,10,1, 11.9,1,1, 0.429, 10507.042, 402.795, 52916.662 25/01/12,15:11:49,09,10,1, 11.9,1,1, 0.429, 10507.101, 402.810, 52916.628 25/01/12,15:11:49,10,10,1, 11.9,1,1, 0.429, 10507.085, 402.783, 52916.757 25/01/12,15:11:49,11,10,1, 11.9,1,1, 0.429, 10507.068, 402.794, 52916.691 25/01/12,15:11:49,12,10,1, 11.9,1,1, 0.429, 10507.068, 402.758, 52916.659 25/01/12,15:11:49,13,10,1, 11.9,1,1, 0.429, 10507.068, 402.803, 52916.630 25/01/12,15:11:49,14,10,1, 11.9,1,1, 0.429, 10507.080, 402.796, 52916.658 25/01/12,15:11:49,15,10,1, 11.9,1,1, 0.429, 10507.067, 402.782, 52916.590 25/01/12,15:11:49,16,10,1, 11.9,1,1, 0.429, 10507.072, 402.785, 52916.594 25/01/12,15:11:49,17,10,1, 11.9,1,1, 0.429, 10507.042, 402.811, 52916.675 25/01/12,15:11:49,18,10,1, 11.9,1,1, 0.429, 10507.084, 402.791, 52916.658 25/01/12,15:11:49,19,10,1, 11.9,1,1, 0.429, 10507.058, 402.783, 52916.690 25/01/12,15:11:50,00,10,1, 11.9,1,1, 0.421, 10507.050, 402.783, 52916.690 25/01/12,15:11:50,01,10,1, 11.9,1,1, 0.421, 10507.062, 402.829, 52916.671 25/01/12,15:11:50,02,10,1, 11.9,1,1, 0.421, 10507.065, 402.798, 52916.711 25/01/12,15:11:50,03,10,1, 11.9,1,1, 0.421, 10507.057, 402.802, 52916.668 25/01/12,15:11:50,04,10,1, 11.9,1,1, 0.421, 10507.068, 402.823, 52916.711 25/01/12,15:11:50,05,10,1, 11.9,1,1, 0.421, 10507.071, 402.800, 52916.666 25/01/12,15:11:50,06,10,1, 11.9,1,1, 0.421, 10507.079, 402.831, 52916.692 25/01/12,15:11:50,07,10,1, 11.9,1,1, 0.421, 10507.065, 402.822, 52916.651 25/01/12,15:11:50,08,10,1, 11.9,1,1, 0.421, 10507.056, 402.826, 52916.655 25/01/12,15:11:50,09,10,1, 11.9,1,1, 0.421, 10507.047, 402.842, 52916.647 25/01/12,15:11:50,10,10,1, 11.9,1,1, 0.421, 10507.064, 402.819, 52916.687 25/01/12,15:11:50,11,10,1, 11.9,1,1, 0.421, 10507.050, 402.822, 52916.649 25/01/12,15:11:50,12,10,1, 11.9,1,1, 0.421, 10507.049, 402.829, 52916.686 25/01/12,15:11:50,13,10,1, 11.9,1,1, 0.421, 10507.054, 402.817, 52916.741 25/01/12,15:11:50,14,10,1, 11.9,1,1, 0.421, 10507.025, 402.812, 52916.736 25/01/12,15:11:50,15,10,1, 11.9,1,1, 0.421, 10507.037, 402.813, 52916.732 25/01/12,15:11:50,16,10,1, 11.9,1,1, 0.421, 10507.020, 402.813, 52916.672 25/01/12,15:11:50,17,10,1, 11.9,1,1, 0.421, 10507.047, 402.815, 52916.678 25/01/12,15:11:50,18,10,1, 11.9,1,1, 0.421, 10507.041, 402.825, 52916.725 25/01/12,15:11:50,19,10,1, 11.9,1,1, 0.421, 10507.021, 402.822, 52916.698 25/01/12,15:11:51,00,10,1, 11.9,1,1, 0.420, 10507.016, 402.822, 52916.698 25/01/12,15:11:51,01,10,1, 11.9,1,1, 0.420, 10507.039, 402.825, 52916.715 25/01/12,15:11:51,02,10,1, 11.9,1,1, 0.420, 10507.038, 402.819, 52916.640 25/01/12,15:11:51,03,10,1, 11.9,1,1, 0.420, 10507.039, 402.816, 52916.654 25/01/12,15:11:51,04,10,1, 11.9,1,1, 0.420, 10507.026, 402.806, 52916.668 25/01/12,15:11:51,05,10,1, 11.9,1,1, 0.420, 10507.001, 402.836, 52916.718 25/01/12,15:11:51,06,10,1, 11.9,1,1, 0.420, 10507.012, 402.816, 52916.717 25/01/12,15:11:51,07,10,1, 11.9,1,1, 0.420, 10507.008, 402.824, 52916.744 25/01/12,15:11:51,08,10,1, 11.9,1,1, 0.420, 10507.009, 402.854, 52916.761 25/01/12,15:11:51,09,10,1, 11.9,1,1, 0.420, 10506.988, 402.821, 52916.739 25/01/12,15:11:51,10,10,1, 11.9,1,1, 0.420, 10507.015, 402.805, 52916.705 25/01/12,15:11:51,11,10,1, 11.9,1,1, 0.420, 10506.983, 402.839, 52916.740 25/01/12,15:11:51,12,10,1, 11.9,1,1, 0.420, 10506.993, 402.835, 52916.718 25/01/12,15:11:51,13,10,1, 11.9,1,1, 0.420, 10506.996, 402.835, 52916.738 25/01/12,15:11:51,14,10,1, 11.9,1,1, 0.420, 10506.974, 402.845, 52916.730 25/01/12,15:11:51,15,10,1, 11.9,1,1, 0.420, 10506.989, 402.871, 52916.709 25/01/12,15:11:51,16,10,1, 11.9,1,1, 0.420, 10506.984, 402.835, 52916.714 25/01/12,15:11:51,17,10,1, 11.9,1,1, 0.420, 10506.988, 402.834, 52916.689 25/01/12,15:11:51,18,10,1, 11.9,1,1, 0.420, 10506.998, 402.829, 52916.687 25/01/12,15:11:51,19,10,1, 11.9,1,1, 0.420, 10507.002, 402.841, 52916.708 25/01/12,15:11:52,00,10,1, 11.9,1,1, 0.424, 10506.999, 402.841, 52916.708 25/01/12,15:11:52,01,10,1, 11.9,1,1, 0.424, 10506.994, 402.845, 52916.795 25/01/12,15:11:52,02,10,1, 11.9,1,1, 0.424, 10506.962, 402.832, 52916.770 25/01/12,15:11:52,03,10,1, 11.9,1,1, 0.424, 10506.979, 402.860, 52916.711 25/01/12,15:11:52,04,10,1, 11.9,1,1, 0.424, 10506.975, 402.835, 52916.721 25/01/12,15:11:52,05,10,1, 11.9,1,1, 0.424, 10506.966, 402.838, 52916.737 25/01/12,15:11:52,06,10,1, 11.9,1,1, 0.424, 10506.970, 402.836, 52916.712 25/01/12,15:11:52,07,10,1, 11.9,1,1, 0.424, 10506.980, 402.825, 52916.731 25/01/12,15:11:52,08,10,1, 11.9,1,1, 0.424, 10506.976, 402.842, 52916.755 25/01/12,15:11:52,09,10,1, 11.9,1,1, 0.424, 10506.978, 402.832, 52916.696 25/01/12,15:11:52,10,10,1, 11.9,1,1, 0.424, 10506.971, 402.828, 52916.659 25/01/12,15:11:52,11,10,1, 11.9,1,1, 0.424, 10506.976, 402.817, 52916.664 25/01/12,15:11:52,12,10,1, 11.9,1,1, 0.424, 10506.963, 402.831, 52916.720 25/01/12,15:11:52,13,10,1, 11.9,1,1, 0.424, 10506.939, 402.820, 52916.767 25/01/12,15:11:52,14,10,1, 11.9,1,1, 0.424, 10506.951, 402.843, 52916.803 25/01/12,15:11:52,15,10,1, 11.9,1,1, 0.424, 10506.949, 402.847, 52916.796 25/01/12,15:11:52,16,10,1, 11.9,1,1, 0.424, 10506.946, 402.847, 52916.758 25/01/12,15:11:52,17,10,1, 11.9,1,1, 0.424, 10506.938, 402.839, 52916.718 25/01/12,15:11:52,18,10,1, 11.9,1,1, 0.424, 10506.944, 402.850, 52916.714 25/01/12,15:11:52,19,10,1, 11.9,1,1, 0.424, 10506.953, 402.834, 52916.704 25/01/12,15:11:53,00,09,1, 11.9,1,1, 0.425, 10506.949, 402.834, 52916.704 25/01/12,15:11:53,01,09,1, 11.9,1,1, 0.425, 10506.936, 402.859, 52916.749 25/01/12,15:11:53,02,09,1, 11.9,1,1, 0.425, 10506.966, 402.860, 52916.754 25/01/12,15:11:53,03,09,1, 11.9,1,1, 0.425, 10506.947, 402.833, 52916.703 25/01/12,15:11:53,04,09,1, 11.9,1,1, 0.425, 10506.948, 402.829, 52916.711 25/01/12,15:11:53,05,09,1, 11.9,1,1, 0.425, 10506.958, 402.854, 52916.739 25/01/12,15:11:53,06,09,1, 11.9,1,1, 0.425, 10506.955, 402.846, 52916.776 25/01/12,15:11:53,07,09,1, 11.9,1,1, 0.425, 10506.951, 402.851, 52916.786 25/01/12,15:11:53,08,09,1, 11.9,1,1, 0.425, 10506.947, 402.854, 52916.782 25/01/12,15:11:53,09,09,1, 11.9,1,1, 0.425, 10506.948, 402.858, 52916.783 25/01/12,15:11:53,10,09,1, 11.9,1,1, 0.425, 10506.939, 402.859, 52916.798 25/01/12,15:11:53,11,09,1, 11.9,1,1, 0.425, 10506.943, 402.857, 52916.776 25/01/12,15:11:53,12,09,1, 11.9,1,1, 0.425, 10506.947, 402.849, 52916.766 25/01/12,15:11:53,13,09,1, 11.9,1,1, 0.425, 10506.963, 402.862, 52916.750 25/01/12,15:11:53,14,09,1, 11.9,1,1, 0.425, 10506.944, 402.847, 52916.742 25/01/12,15:11:53,15,09,1, 11.9,1,1, 0.425, 10506.937, 402.853, 52916.739 25/01/12,15:11:53,16,09,1, 11.9,1,1, 0.425, 10506.932, 402.862, 52916.718 25/01/12,15:11:53,17,09,1, 11.9,1,1, 0.425, 10506.949, 402.853, 52916.765 25/01/12,15:11:53,18,09,1, 11.9,1,1, 0.425, 10506.936, 402.854, 52916.752 25/01/12,15:11:53,19,09,1, 11.9,1,1, 0.425, 10506.931, 402.859, 52916.738 25/01/12,15:11:54,00,10,1, 11.9,1,1, 0.422, 10506.924, 402.859, 52916.738 25/01/12,15:11:54,01,10,1, 11.9,1,1, 0.422, 10506.928, 402.856, 52916.828 25/01/12,15:11:54,02,10,1, 11.9,1,1, 0.422, 10506.931, 402.852, 52916.788 25/01/12,15:11:54,03,10,1, 11.9,1,1, 0.422, 10506.925, 402.857, 52916.742 25/01/12,15:11:54,04,10,1, 11.9,1,1, 0.422, 10506.926, 402.870, 52916.792 25/01/12,15:11:54,05,10,1, 11.9,1,1, 0.422, 10506.927, 402.859, 52916.773 25/01/12,15:11:54,06,10,1, 11.9,1,1, 0.422, 10506.945, 402.878, 52916.723 25/01/12,15:11:54,07,10,1, 11.9,1,1, 0.422, 10506.933, 402.870, 52916.792 25/01/12,15:11:54,08,10,1, 11.9,1,1, 0.422, 10506.947, 402.846, 52916.791 25/01/12,15:11:54,09,10,1, 11.9,1,1, 0.422, 10506.923, 402.884, 52916.767 25/01/12,15:11:54,10,10,1, 11.9,1,1, 0.422, 10506.915, 402.868, 52916.740 25/01/12,15:11:54,11,10,1, 11.9,1,1, 0.422, 10506.913, 402.839, 52916.778 25/01/12,15:11:54,12,10,1, 11.9,1,1, 0.422, 10506.906, 402.858, 52916.828 25/01/12,15:11:54,13,10,1, 11.9,1,1, 0.422, 10506.920, 402.852, 52916.799 25/01/12,15:11:54,14,10,1, 11.9,1,1, 0.422, 10506.922, 402.868, 52916.816 25/01/12,15:11:54,15,10,1, 11.9,1,1, 0.422, 10506.922, 402.866, 52916.808 25/01/12,15:11:54,16,10,1, 11.9,1,1, 0.422, 10506.929, 402.884, 52916.804 25/01/12,15:11:54,17,10,1, 11.9,1,1, 0.422, 10506.913, 402.860, 52916.801 25/01/12,15:11:54,18,10,1, 11.9,1,1, 0.422, 10506.935, 402.881, 52916.814 25/01/12,15:11:54,19,10,1, 11.9,1,1, 0.422, 10506.918, 402.865, 52916.778 25/01/12,15:11:55,00,10,1, 11.9,1,1, 0.422, 10506.916, 402.865, 52916.778 25/01/12,15:11:55,01,10,1, 11.9,1,1, 0.422, 10506.935, 402.879, 52916.783 25/01/12,15:11:55,02,10,1, 11.9,1,1, 0.422, 10506.908, 402.868, 52916.755 25/01/12,15:11:55,03,10,1, 11.9,1,1, 0.422, 10506.941, 402.867, 52916.718 25/01/12,15:11:55,04,10,1, 11.9,1,1, 0.422, 10506.909, 402.887, 52916.817 25/01/12,15:11:55,05,10,1, 11.9,1,1, 0.422, 10506.941, 402.872, 52916.802 25/01/12,15:11:55,06,10,1, 11.9,1,1, 0.422, 10506.915, 402.890, 52916.815 25/01/12,15:11:55,07,10,1, 11.9,1,1, 0.422, 10506.925, 402.873, 52916.834 25/01/12,15:11:55,08,10,1, 11.9,1,1, 0.422, 10506.919, 402.881, 52916.827 25/01/12,15:11:55,09,10,1, 11.9,1,1, 0.422, 10506.910, 402.890, 52916.840 25/01/12,15:11:55,10,10,1, 11.9,1,1, 0.422, 10506.912, 402.870, 52916.845 25/01/12,15:11:55,11,10,1, 11.9,1,1, 0.422, 10506.929, 402.889, 52916.791 25/01/12,15:11:55,12,10,1, 11.9,1,1, 0.422, 10506.909, 402.881, 52916.783 25/01/12,15:11:55,13,10,1, 11.9,1,1, 0.422, 10506.933, 402.901, 52916.797 25/01/12,15:11:55,14,10,1, 11.9,1,1, 0.422, 10506.942, 402.863, 52916.807 25/01/12,15:11:55,15,10,1, 11.9,1,1, 0.422, 10506.925, 402.889, 52916.852 25/01/12,15:11:55,16,10,1, 11.9,1,1, 0.422, 10506.947, 402.881, 52916.840 25/01/12,15:11:55,17,10,1, 11.9,1,1, 0.422, 10506.923, 402.880, 52916.824 25/01/12,15:11:55,18,10,1, 11.9,1,1, 0.422, 10506.930, 402.898, 52916.777 25/01/12,15:11:55,19,10,1, 11.9,1,1, 0.422, 10506.917, 402.857, 52916.806 25/01/12,15:11:56,00,10,1, 11.9,1,1, 0.420, 10506.916, 402.857, 52916.806 25/01/12,15:11:56,01,10,1, 11.9,1,1, 0.420, 10506.903, 402.895, 52916.837 25/01/12,15:11:56,02,10,1, 11.9,1,1, 0.420, 10506.903, 402.882, 52916.890 25/01/12,15:11:56,03,10,1, 11.9,1,1, 0.420, 10506.907, 402.896, 52916.858 25/01/12,15:11:56,04,10,1, 11.9,1,1, 0.420, 10506.904, 402.868, 52916.821 25/01/12,15:11:56,05,10,1, 11.9,1,1, 0.420, 10506.920, 402.898, 52916.828 25/01/12,15:11:56,06,10,1, 11.9,1,1, 0.420, 10506.939, 402.910, 52916.839 25/01/12,15:11:56,07,10,1, 11.9,1,1, 0.420, 10506.927, 402.878, 52916.818 25/01/12,15:11:56,08,10,1, 11.9,1,1, 0.420, 10506.922, 402.915, 52916.857 25/01/12,15:11:56,09,10,1, 11.9,1,1, 0.420, 10506.900, 402.898, 52916.792 25/01/12,15:11:56,10,10,1, 11.9,1,1, 0.420, 10506.897, 402.901, 52916.779 25/01/12,15:11:56,11,10,1, 11.9,1,1, 0.420, 10506.919, 402.894, 52916.800 25/01/12,15:11:56,12,10,1, 11.9,1,1, 0.420, 10506.918, 402.909, 52916.812 25/01/12,15:11:56,13,10,1, 11.9,1,1, 0.420, 10506.913, 402.893, 52916.816 25/01/12,15:11:56,14,10,1, 11.9,1,1, 0.420, 10506.904, 402.913, 52916.822 25/01/12,15:11:56,15,10,1, 11.9,1,1, 0.420, 10506.903, 402.895, 52916.848 25/01/12,15:11:56,16,10,1, 11.9,1,1, 0.420, 10506.884, 402.936, 52916.867 25/01/12,15:11:56,17,10,1, 11.9,1,1, 0.420, 10506.907, 402.896, 52916.855 25/01/12,15:11:56,18,10,1, 11.9,1,1, 0.420, 10506.902, 402.907, 52916.863 25/01/12,15:11:56,19,10,1, 11.9,1,1, 0.420, 10506.885, 402.920, 52916.820 25/01/12,15:11:57,00,09,1, 11.9,1,1, 0.424, 10506.883, 402.920, 52916.820 25/01/12,15:11:57,01,09,1, 11.9,1,1, 0.424, 10506.909, 402.919, 52916.867 25/01/12,15:11:57,02,09,1, 11.9,1,1, 0.424, 10506.920, 402.897, 52916.853 25/01/12,15:11:57,03,09,1, 11.9,1,1, 0.424, 10506.937, 402.905, 52916.856 25/01/12,15:11:57,04,09,1, 11.9,1,1, 0.424, 10506.894, 402.885, 52916.855 25/01/12,15:11:57,05,09,1, 11.9,1,1, 0.424, 10506.918, 402.875, 52916.867 25/01/12,15:11:57,06,09,1, 11.9,1,1, 0.424, 10506.884, 402.908, 52916.846 25/01/12,15:11:57,07,09,1, 11.9,1,1, 0.424, 10506.893, 402.935, 52916.867 25/01/12,15:11:57,08,09,1, 11.9,1,1, 0.424, 10506.896, 402.922, 52916.897 25/01/12,15:11:57,09,09,1, 11.9,1,1, 0.424, 10506.913, 402.911, 52916.895 25/01/12,15:11:57,10,09,1, 11.9,1,1, 0.424, 10506.902, 402.903, 52916.893 25/01/12,15:11:57,11,09,1, 11.9,1,1, 0.424, 10506.902, 402.925, 52916.870 25/01/12,15:11:57,12,09,1, 11.9,1,1, 0.424, 10506.924, 402.907, 52916.893 25/01/12,15:11:57,13,09,1, 11.9,1,1, 0.424, 10506.909, 402.891, 52916.889 25/01/12,15:11:57,14,09,1, 11.9,1,1, 0.424, 10506.896, 402.905, 52916.860 25/01/12,15:11:57,15,09,1, 11.9,1,1, 0.424, 10506.931, 402.919, 52916.920 25/01/12,15:11:57,16,09,1, 11.9,1,1, 0.424, 10506.910, 402.909, 52916.875 25/01/12,15:11:57,17,09,1, 11.9,1,1, 0.424, 10506.905, 402.919, 52916.902 25/01/12,15:11:57,18,09,1, 11.9,1,1, 0.424, 10506.913, 402.924, 52916.903 25/01/12,15:11:57,19,09,1, 11.9,1,1, 0.424, 10506.917, 402.912, 52916.912 25/01/12,15:11:58,00,09,1, 11.9,1,1, 0.424, 10506.916, 402.912, 52916.912 25/01/12,15:11:58,01,09,1, 11.9,1,1, 0.424, 10506.903, 402.945, 52916.922 25/01/12,15:11:58,02,09,1, 11.9,1,1, 0.424, 10506.901, 402.916, 52916.940 25/01/12,15:11:58,03,09,1, 11.9,1,1, 0.424, 10506.910, 402.931, 52916.926 25/01/12,15:11:58,04,09,1, 11.9,1,1, 0.424, 10506.887, 402.923, 52916.944 25/01/12,15:11:58,05,09,1, 11.9,1,1, 0.424, 10506.886, 402.917, 52916.909 25/01/12,15:11:58,06,09,1, 11.9,1,1, 0.424, 10506.910, 402.914, 52916.891 25/01/12,15:11:58,07,09,1, 11.9,1,1, 0.424, 10506.884, 402.921, 52916.882 25/01/12,15:11:58,08,09,1, 11.9,1,1, 0.424, 10506.890, 402.915, 52916.899 25/01/12,15:11:58,09,09,1, 11.9,1,1, 0.424, 10506.910, 402.918, 52916.879 25/01/12,15:11:58,10,09,1, 11.9,1,1, 0.424, 10506.916, 402.933, 52916.925 25/01/12,15:11:58,11,09,1, 11.9,1,1, 0.424, 10506.922, 402.909, 52916.924 25/01/12,15:11:58,12,09,1, 11.9,1,1, 0.424, 10506.928, 402.935, 52916.924 25/01/12,15:11:58,13,09,1, 11.9,1,1, 0.424, 10506.909, 402.915, 52916.917 25/01/12,15:11:58,14,09,1, 11.9,1,1, 0.424, 10506.921, 402.913, 52916.902 25/01/12,15:11:58,15,09,1, 11.9,1,1, 0.424, 10506.920, 402.926, 52916.925 25/01/12,15:11:58,16,09,1, 11.9,1,1, 0.424, 10506.906, 402.902, 52916.920 25/01/12,15:11:58,17,09,1, 11.9,1,1, 0.424, 10506.911, 402.936, 52916.923 25/01/12,15:11:58,18,09,1, 11.9,1,1, 0.424, 10506.913, 402.925, 52916.850 25/01/12,15:11:58,19,09,1, 11.9,1,1, 0.424, 10506.925, 402.909, 52916.879 25/01/12,15:11:59,00,09,1, 11.9,1,1, 0.427, 10506.924, 402.909, 52916.879 25/01/12,15:11:59,01,09,1, 11.9,1,1, 0.427, 10506.923, 402.919, 52916.935 25/01/12,15:11:59,02,09,1, 11.9,1,1, 0.427, 10506.928, 402.901, 52916.899 25/01/12,15:11:59,03,09,1, 11.9,1,1, 0.427, 10506.921, 402.906, 52916.893 25/01/12,15:11:59,04,09,1, 11.9,1,1, 0.427, 10506.934, 402.920, 52916.898 25/01/12,15:11:59,05,09,1, 11.9,1,1, 0.427, 10506.904, 402.905, 52916.921 25/01/12,15:11:59,06,09,1, 11.9,1,1, 0.427, 10506.901, 402.919, 52916.893 25/01/12,15:11:59,07,09,1, 11.9,1,1, 0.427, 10506.916, 402.920, 52916.691 25/01/12,15:11:59,08,09,1, 11.9,1,1, 0.427, 10506.881, 402.923, 52916.953 25/01/12,15:11:59,09,09,1, 11.9,1,1, 0.427, 10506.893, 402.929, 52917.027 25/01/12,15:11:59,10,09,1, 11.9,1,1, 0.427, 10506.898, 402.923, 52916.956 25/01/12,15:11:59,11,09,1, 11.9,1,1, 0.427, 10506.926, 402.942, 52916.940 25/01/12,15:11:59,12,09,1, 11.9,1,1, 0.427, 10506.933, 402.920, 52916.947 25/01/12,15:11:59,13,09,1, 11.9,1,1, 0.427, 10506.947, 402.891, 52916.925 25/01/12,15:11:59,14,09,1, 11.9,1,1, 0.427, 10506.944, 402.914, 52916.924 25/01/12,15:11:59,15,09,1, 11.9,1,1, 0.427, 10506.937, 402.934, 52916.930 25/01/12,15:11:59,16,09,1, 11.9,1,1, 0.427, 10506.942, 402.932, 52916.943 25/01/12,15:11:59,17,09,1, 11.9,1,1, 0.427, 10506.936, 402.904, 52916.932 25/01/12,15:11:59,18,09,1, 11.9,1,1, 0.427, 10506.954, 402.905, 52916.920 25/01/12,15:11:59,19,09,1, 11.9,1,1, 0.427, 10506.938, 402.927, 52916.988 25/01/12,15:12:00,00,09,1, 12.0,1,1, 0.424, 10506.933, 402.927, 52916.988 25/01/12,15:12:00,01,09,1, 12.0,1,1, 0.424, 10506.955, 402.915, 52916.924 25/01/12,15:12:00,02,09,1, 12.0,1,1, 0.424, 10506.918, 402.918, 52916.969 25/01/12,15:12:00,03,09,1, 12.0,1,1, 0.424, 10506.923, 402.918, 52916.963 25/01/12,15:12:00,04,09,1, 12.0,1,1, 0.424, 10506.911, 402.931, 52917.016 25/01/12,15:12:00,05,09,1, 12.0,1,1, 0.424, 10506.940, 402.947, 52916.876 25/01/12,15:12:00,06,09,1, 12.0,1,1, 0.424, 10506.943, 402.930, 52916.878 25/01/12,15:12:00,07,09,1, 12.0,1,1, 0.424, 10506.953, 402.942, 52916.906 25/01/12,15:12:00,08,09,1, 12.0,1,1, 0.424, 10506.960, 402.922, 52916.930 25/01/12,15:12:00,09,09,1, 12.0,1,1, 0.424, 10506.958, 402.916, 52916.862 25/01/12,15:12:00,10,09,1, 12.0,1,1, 0.424, 10506.939, 402.929, 52916.919 25/01/12,15:12:00,11,09,1, 12.0,1,1, 0.424, 10506.946, 402.923, 52916.961 25/01/12,15:12:00,12,09,1, 12.0,1,1, 0.424, 10506.960, 402.935, 52916.958 25/01/12,15:12:00,13,09,1, 12.0,1,1, 0.424, 10506.973, 402.923, 52916.894 25/01/12,15:12:00,14,09,1, 12.0,1,1, 0.424, 10506.957, 402.927, 52916.892 25/01/12,15:12:00,15,09,1, 12.0,1,1, 0.424, 10506.976, 402.939, 52916.955 25/01/12,15:12:00,16,09,1, 12.0,1,1, 0.424, 10506.955, 402.949, 52916.996 25/01/12,15:12:00,17,09,1, 12.0,1,1, 0.424, 10506.992, 402.948, 52916.990 25/01/12,15:12:00,18,09,1, 12.0,1,1, 0.424, 10506.968, 402.943, 52916.973 25/01/12,15:12:00,19,09,1, 12.0,1,1, 0.424, 10506.970, 402.929, 52916.939 25/01/12,15:12:01,00,09,1, 11.9,1,1, 0.423, 10506.966, 402.929, 52916.939 25/01/12,15:12:01,01,09,1, 11.9,1,1, 0.423, 10506.959, 402.924, 52916.881 25/01/12,15:12:01,02,09,1, 11.9,1,1, 0.423, 10506.987, 402.926, 52916.907 25/01/12,15:12:01,03,09,1, 11.9,1,1, 0.423, 10506.991, 402.946, 52916.921 25/01/12,15:12:01,04,09,1, 11.9,1,1, 0.423, 10506.991, 402.912, 52916.960 25/01/12,15:12:01,05,09,1, 11.9,1,1, 0.423, 10506.975, 402.935, 52916.912 25/01/12,15:12:01,06,09,1, 11.9,1,1, 0.423, 10506.997, 402.944, 52916.957 25/01/12,15:12:01,07,09,1, 11.9,1,1, 0.423, 10506.994, 402.938, 52916.954 25/01/12,15:12:01,08,09,1, 11.9,1,1, 0.423, 10506.970, 402.927, 52916.976 25/01/12,15:12:01,09,09,1, 11.9,1,1, 0.423, 10506.997, 402.932, 52916.945 25/01/12,15:12:01,10,09,1, 11.9,1,1, 0.423, 10507.008, 402.928, 52916.981 25/01/12,15:12:01,11,09,1, 11.9,1,1, 0.423, 10506.980, 402.930, 52916.976 25/01/12,15:12:01,12,09,1, 11.9,1,1, 0.423, 10507.005, 402.932, 52916.965 25/01/12,15:12:01,13,09,1, 11.9,1,1, 0.423, 10507.010, 402.930, 52916.920 25/01/12,15:12:01,14,09,1, 11.9,1,1, 0.423, 10507.008, 402.930, 52916.946 25/01/12,15:12:01,15,09,1, 11.9,1,1, 0.423, 10506.987, 402.943, 52916.905 25/01/12,15:12:01,16,09,1, 11.9,1,1, 0.423, 10507.001, 402.942, 52916.932 25/01/12,15:12:01,17,09,1, 11.9,1,1, 0.423, 10507.034, 402.930, 52917.002 25/01/12,15:12:01,18,09,1, 11.9,1,1, 0.423, 10506.994, 402.918, 52916.990 25/01/12,15:12:01,19,09,1, 11.9,1,1, 0.423, 10507.015, 402.936, 52916.994 25/01/12,15:12:02,00,09,1, 11.9,1,1, 0.426, 10507.008, 402.936, 52916.994 25/01/12,15:12:02,01,09,1, 11.9,1,1, 0.426, 10507.008, 402.934, 52916.958 25/01/12,15:12:02,02,09,1, 11.9,1,1, 0.426, 10507.004, 402.926, 52916.945 25/01/12,15:12:02,03,09,1, 11.9,1,1, 0.426, 10507.011, 402.941, 52916.994 25/01/12,15:12:02,04,09,1, 11.9,1,1, 0.426, 10507.011, 402.946, 52917.043 25/01/12,15:12:02,05,09,1, 11.9,1,1, 0.426, 10507.016, 402.944, 52916.979 25/01/12,15:12:02,06,09,1, 11.9,1,1, 0.426, 10507.007, 402.935, 52916.962 25/01/12,15:12:02,07,09,1, 11.9,1,1, 0.426, 10507.037, 402.928, 52916.934 25/01/12,15:12:02,08,09,1, 11.9,1,1, 0.426, 10507.031, 402.936, 52916.901 25/01/12,15:12:02,09,09,1, 11.9,1,1, 0.426, 10507.029, 402.948, 52916.972 25/01/12,15:12:02,10,09,1, 11.9,1,1, 0.426, 10507.039, 402.889, 52916.969 25/01/12,15:12:02,11,09,1, 11.9,1,1, 0.426, 10507.026, 402.926, 52916.983 25/01/12,15:12:02,12,09,1, 11.9,1,1, 0.426, 10507.040, 402.904, 52916.972 25/01/12,15:12:02,13,09,1, 11.9,1,1, 0.426, 10507.042, 402.925, 52916.962 25/01/12,15:12:02,14,09,1, 11.9,1,1, 0.426, 10507.036, 402.942, 52916.981 25/01/12,15:12:02,15,09,1, 11.9,1,1, 0.426, 10507.053, 402.920, 52916.962 25/01/12,15:12:02,16,09,1, 11.9,1,1, 0.426, 10507.053, 402.951, 52916.983 25/01/12,15:12:02,17,09,1, 11.9,1,1, 0.426, 10507.034, 402.911, 52916.999 25/01/12,15:12:02,18,09,1, 11.9,1,1, 0.426, 10507.062, 402.938, 52916.968 25/01/12,15:12:02,19,09,1, 11.9,1,1, 0.426, 10507.037, 402.923, 52916.953 25/01/12,15:12:03,00,09,1, 11.8,1,1, 0.424, 10507.033, 402.923, 52916.953 25/01/12,15:12:03,01,09,1, 11.8,1,1, 0.424, 10507.044, 402.933, 52916.981 25/01/12,15:12:03,02,09,1, 11.8,1,1, 0.424, 10507.054, 402.923, 52916.963 25/01/12,15:12:03,03,09,1, 11.8,1,1, 0.424, 10507.051, 402.931, 52916.974 25/01/12,15:12:03,04,09,1, 11.8,1,1, 0.424, 10507.077, 402.932, 52917.021 25/01/12,15:12:03,05,09,1, 11.8,1,1, 0.424, 10507.068, 402.945, 52916.956 25/01/12,15:12:03,06,09,1, 11.8,1,1, 0.424, 10507.081, 402.930, 52917.002 25/01/12,15:12:03,07,09,1, 11.8,1,1, 0.424, 10507.078, 402.930, 52916.971 25/01/12,15:12:03,08,09,1, 11.8,1,1, 0.424, 10507.080, 402.942, 52916.983 25/01/12,15:12:03,09,09,1, 11.8,1,1, 0.424, 10507.108, 402.933, 52916.986 25/01/12,15:12:03,10,09,1, 11.8,1,1, 0.424, 10507.081, 402.923, 52916.962 25/01/12,15:12:03,11,09,1, 11.8,1,1, 0.424, 10507.076, 402.925, 52916.988 25/01/12,15:12:03,12,09,1, 11.8,1,1, 0.424, 10507.085, 402.939, 52917.238 25/01/12,15:12:03,13,09,1, 11.8,1,1, 0.424, 10507.123, 402.895, 52916.600 25/01/12,15:12:03,14,09,1, 11.8,1,1, 0.424, 10507.051, 402.944, 52916.924 25/01/12,15:12:03,15,09,1, 11.8,1,1, 0.424, 10507.067, 402.939, 52916.983 25/01/12,15:12:03,16,09,1, 11.8,1,1, 0.424, 10507.078, 402.929, 52916.995 25/01/12,15:12:03,17,09,1, 11.8,1,1, 0.424, 10507.082, 402.926, 52916.970 25/01/12,15:12:03,18,09,1, 11.8,1,1, 0.424, 10507.104, 402.944, 52917.014 25/01/12,15:12:03,19,09,1, 11.8,1,1, 0.424, 10507.096, 402.935, 52916.999 25/01/12,15:12:04,00,09,1, 11.9,1,1, 0.423, 10507.091, 402.935, 52916.999 25/01/12,15:12:04,01,09,1, 11.9,1,1, 0.423, 10507.121, 402.937, 52916.992 25/01/12,15:12:04,02,09,1, 11.9,1,1, 0.423, 10507.087, 402.939, 52917.029 25/01/12,15:12:04,03,09,1, 11.9,1,1, 0.423, 10507.110, 402.945, 52917.059 25/01/12,15:12:04,04,09,1, 11.9,1,1, 0.423, 10507.088, 402.942, 52917.022 25/01/12,15:12:04,05,09,1, 11.9,1,1, 0.423, 10507.092, 402.935, 52917.025 25/01/12,15:12:04,06,09,1, 11.9,1,1, 0.423, 10507.123, 402.929, 52917.023 25/01/12,15:12:04,07,09,1, 11.9,1,1, 0.423, 10507.124, 402.934, 52916.998 25/01/12,15:12:04,08,09,1, 11.9,1,1, 0.423, 10507.101, 402.928, 52916.987 25/01/12,15:12:04,09,09,1, 11.9,1,1, 0.423, 10507.143, 402.921, 52916.766 25/01/12,15:12:04,10,09,1, 11.9,1,1, 0.423, 10507.103, 402.924, 52916.982 25/01/12,15:12:04,11,09,1, 11.9,1,1, 0.423, 10507.099, 402.930, 52917.037 25/01/12,15:12:04,12,09,1, 11.9,1,1, 0.423, 10507.097, 402.956, 52917.055 25/01/12,15:12:04,13,09,1, 11.9,1,1, 0.423, 10507.096, 402.944, 52917.035 25/01/12,15:12:04,14,09,1, 11.9,1,1, 0.423, 10507.133, 402.922, 52916.855 25/01/12,15:12:04,15,09,1, 11.9,1,1, 0.423, 10507.111, 402.943, 52916.974 25/01/12,15:12:04,16,09,1, 11.9,1,1, 0.423, 10507.079, 402.926, 52917.056 25/01/12,15:12:04,17,09,1, 11.9,1,1, 0.423, 10507.111, 402.941, 52917.018 25/01/12,15:12:04,18,09,1, 11.9,1,1, 0.423, 10507.130, 402.962, 52917.045 25/01/12,15:12:04,19,09,1, 11.9,1,1, 0.423, 10507.097, 402.952, 52917.069 25/01/12,15:12:05,00,09,1, 12.0,1,1, 0.425, 10507.091, 402.952, 52917.069 25/01/12,15:12:05,01,09,1, 12.0,1,1, 0.425, 10507.105, 402.960, 52917.019 25/01/12,15:12:05,02,09,1, 12.0,1,1, 0.425, 10507.103, 402.941, 52917.033 25/01/12,15:12:05,03,09,1, 12.0,1,1, 0.425, 10507.126, 402.957, 52916.991 25/01/12,15:12:05,04,09,1, 12.0,1,1, 0.425, 10507.099, 402.941, 52917.011 25/01/12,15:12:05,05,09,1, 12.0,1,1, 0.425, 10507.162, 402.897, 52916.670 25/01/12,15:12:05,06,09,1, 12.0,1,1, 0.425, 10507.116, 402.947, 52917.007 25/01/12,15:12:05,07,09,1, 12.0,1,1, 0.425, 10507.136, 402.964, 52917.070 25/01/12,15:12:05,08,09,1, 12.0,1,1, 0.425, 10507.099, 402.939, 52917.032 25/01/12,15:12:05,09,09,1, 12.0,1,1, 0.425, 10507.135, 402.961, 52917.051 25/01/12,15:12:05,10,09,1, 12.0,1,1, 0.425, 10507.117, 402.920, 52917.074 25/01/12,15:12:05,11,09,1, 12.0,1,1, 0.425, 10507.118, 402.942, 52917.065 25/01/12,15:12:05,12,09,1, 12.0,1,1, 0.425, 10507.105, 402.972, 52917.089 25/01/12,15:12:05,13,09,1, 12.0,1,1, 0.425, 10507.108, 402.955, 52917.035 25/01/12,15:12:05,14,09,1, 12.0,1,1, 0.425, 10507.098, 402.948, 52917.018 25/01/12,15:12:05,15,09,1, 12.0,1,1, 0.425, 10507.135, 402.928, 52917.045 25/01/12,15:12:05,16,09,1, 12.0,1,1, 0.425, 10507.122, 402.942, 52917.026 25/01/12,15:12:05,17,09,1, 12.0,1,1, 0.425, 10507.125, 402.947, 52917.083 25/01/12,15:12:05,18,09,1, 12.0,1,1, 0.425, 10507.122, 402.955, 52917.092 25/01/12,15:12:05,19,09,1, 12.0,1,1, 0.425, 10507.132, 402.948, 52917.104 25/01/12,15:12:06,00,09,1, 12.0,1,1, 0.422, 10507.125, 402.948, 52917.104 25/01/12,15:12:06,01,09,1, 12.0,1,1, 0.422, 10507.104, 402.937, 52917.088 25/01/12,15:12:06,02,09,1, 12.0,1,1, 0.422, 10507.129, 402.951, 52917.078 25/01/12,15:12:06,03,09,1, 12.0,1,1, 0.422, 10507.111, 402.947, 52917.077 25/01/12,15:12:06,04,09,1, 12.0,1,1, 0.422, 10507.099, 402.954, 52917.090 25/01/12,15:12:06,05,09,1, 12.0,1,1, 0.422, 10507.113, 402.966, 52917.089 25/01/12,15:12:06,06,09,1, 12.0,1,1, 0.422, 10507.105, 402.935, 52917.069 25/01/12,15:12:06,07,09,1, 12.0,1,1, 0.422, 10507.120, 402.950, 52917.059 25/01/12,15:12:06,08,09,1, 12.0,1,1, 0.422, 10507.119, 402.927, 52917.061 25/01/12,15:12:06,09,09,1, 12.0,1,1, 0.422, 10507.127, 402.945, 52917.031 25/01/12,15:12:06,10,09,1, 12.0,1,1, 0.422, 10507.121, 402.939, 52917.031 25/01/12,15:12:06,11,09,1, 12.0,1,1, 0.422, 10507.119, 402.941, 52917.039 25/01/12,15:12:06,12,09,1, 12.0,1,1, 0.422, 10507.119, 402.938, 52917.090 25/01/12,15:12:06,13,09,1, 12.0,1,1, 0.422, 10507.093, 402.948, 52917.118 25/01/12,15:12:06,14,09,1, 12.0,1,1, 0.422, 10507.128, 402.936, 52917.139 25/01/12,15:12:06,15,09,1, 12.0,1,1, 0.422, 10507.098, 402.926, 52917.097 25/01/12,15:12:06,16,09,1, 12.0,1,1, 0.422, 10507.126, 402.940, 52917.091 25/01/12,15:12:06,17,09,1, 12.0,1,1, 0.422, 10507.122, 402.957, 52917.070 25/01/12,15:12:06,18,09,1, 12.0,1,1, 0.422, 10507.106, 402.945, 52917.040 25/01/12,15:12:06,19,09,1, 12.0,1,1, 0.422, 10507.111, 402.957, 52917.102 25/01/12,15:12:07,00,09,1, 11.9,1,1, 0.421, 10507.108, 402.957, 52917.102 25/01/12,15:12:07,01,09,1, 11.9,1,1, 0.421, 10507.119, 402.975, 52917.070 25/01/12,15:12:07,02,09,1, 11.9,1,1, 0.421, 10507.130, 402.946, 52917.052 25/01/12,15:12:07,03,09,1, 11.9,1,1, 0.421, 10507.122, 402.936, 52917.035 25/01/12,15:12:07,04,09,1, 11.9,1,1, 0.421, 10507.115, 402.971, 52917.061 25/01/12,15:12:07,05,09,1, 11.9,1,1, 0.421, 10507.116, 402.946, 52917.095 25/01/12,15:12:07,06,09,1, 11.9,1,1, 0.421, 10507.113, 402.965, 52917.140 25/01/12,15:12:07,07,09,1, 11.9,1,1, 0.421, 10507.106, 402.945, 52917.129 25/01/12,15:12:07,08,09,1, 11.9,1,1, 0.421, 10507.098, 402.976, 52917.083 25/01/12,15:12:07,09,09,1, 11.9,1,1, 0.421, 10507.121, 402.950, 52917.072 25/01/12,15:12:07,10,09,1, 11.9,1,1, 0.421, 10507.122, 402.951, 52917.093 25/01/12,15:12:07,11,09,1, 11.9,1,1, 0.421, 10507.137, 402.945, 52917.091 25/01/12,15:12:07,12,09,1, 11.9,1,1, 0.421, 10507.128, 402.957, 52917.076 25/01/12,15:12:07,13,09,1, 11.9,1,1, 0.421, 10507.121, 402.953, 52917.110 25/01/12,15:12:07,14,09,1, 11.9,1,1, 0.421, 10507.113, 402.961, 52917.078 25/01/12,15:12:07,15,09,1, 11.9,1,1, 0.421, 10507.115, 402.971, 52917.075 25/01/12,15:12:07,16,09,1, 11.9,1,1, 0.421, 10507.124, 402.973, 52917.063 25/01/12,15:12:07,17,09,1, 11.9,1,1, 0.421, 10507.117, 402.956, 52917.095 25/01/12,15:12:07,18,09,1, 11.9,1,1, 0.421, 10507.107, 402.956, 52917.119 25/01/12,15:12:07,19,09,1, 11.9,1,1, 0.421, 10507.116, 402.937, 52917.129 25/01/12,15:12:08,00,09,1, 11.9,1,1, 0.425, 10507.108, 402.937, 52917.129 25/01/12,15:12:08,01,09,1, 11.9,1,1, 0.425, 10507.121, 402.959, 52917.129 25/01/12,15:12:08,02,09,1, 11.9,1,1, 0.425, 10507.122, 402.946, 52917.121 25/01/12,15:12:08,03,09,1, 11.9,1,1, 0.425, 10507.123, 402.988, 52917.163 25/01/12,15:12:08,04,09,1, 11.9,1,1, 0.425, 10507.118, 402.948, 52917.103 25/01/12,15:12:08,05,09,1, 11.9,1,1, 0.425, 10507.145, 402.954, 52917.108 25/01/12,15:12:08,06,09,1, 11.9,1,1, 0.425, 10507.134, 402.977, 52917.091 25/01/12,15:12:08,07,09,1, 11.9,1,1, 0.425, 10507.131, 402.959, 52917.130 25/01/12,15:12:08,08,09,1, 11.9,1,1, 0.425, 10507.142, 402.958, 52917.152 25/01/12,15:12:08,09,09,1, 11.9,1,1, 0.425, 10507.135, 402.953, 52917.128 25/01/12,15:12:08,10,09,1, 11.9,1,1, 0.425, 10507.128, 402.984, 52917.122 25/01/12,15:12:08,11,09,1, 11.9,1,1, 0.425, 10507.141, 402.963, 52917.117 25/01/12,15:12:08,12,09,1, 11.9,1,1, 0.425, 10507.138, 402.963, 52917.138 25/01/12,15:12:08,13,09,1, 11.9,1,1, 0.425, 10507.135, 402.993, 52917.197 25/01/12,15:12:08,14,09,1, 11.9,1,1, 0.425, 10507.126, 402.961, 52917.175 25/01/12,15:12:08,15,09,1, 11.9,1,1, 0.425, 10507.144, 402.982, 52917.159 25/01/12,15:12:08,16,09,1, 11.9,1,1, 0.425, 10507.145, 402.964, 52917.108 25/01/12,15:12:08,17,09,1, 11.9,1,1, 0.425, 10507.138, 402.974, 52917.145 25/01/12,15:12:08,18,09,1, 11.9,1,1, 0.425, 10507.142, 402.973, 52917.140 25/01/12,15:12:08,19,09,1, 11.9,1,1, 0.425, 10507.145, 402.961, 52917.173 25/01/12,15:12:09,00,09,1, 11.9,1,1, 0.422, 10507.141, 402.961, 52917.173 25/01/12,15:12:09,01,09,1, 11.9,1,1, 0.422, 10507.164, 402.979, 52917.165 25/01/12,15:12:09,02,09,1, 11.9,1,1, 0.422, 10507.139, 402.998, 52917.143 25/01/12,15:12:09,03,09,1, 11.9,1,1, 0.422, 10507.170, 402.989, 52917.129 25/01/12,15:12:09,04,09,1, 11.9,1,1, 0.422, 10507.171, 402.983, 52917.153 25/01/12,15:12:09,05,09,1, 11.9,1,1, 0.422, 10507.157, 402.990, 52917.271 25/01/12,15:12:09,06,09,1, 11.9,1,1, 0.422, 10507.142, 402.976, 52917.161 25/01/12,15:12:09,07,09,1, 11.9,1,1, 0.422, 10507.165, 402.973, 52917.203 25/01/12,15:12:09,08,09,1, 11.9,1,1, 0.422, 10507.143, 403.017, 52917.227 25/01/12,15:12:09,09,09,1, 11.9,1,1, 0.422, 10507.171, 403.002, 52917.221 25/01/12,15:12:09,10,09,1, 11.9,1,1, 0.422, 10507.167, 403.018, 52917.334 25/01/12,15:12:09,11,09,1, 11.9,1,1, 0.422, 10507.161, 402.988, 52917.154 25/01/12,15:12:09,12,09,1, 11.9,1,1, 0.422, 10507.125, 403.009, 52917.202 25/01/12,15:12:09,13,09,1, 11.9,1,1, 0.422, 10507.136, 402.973, 52917.190 25/01/12,15:12:09,14,09,1, 11.9,1,1, 0.422, 10507.165, 403.005, 52917.208 25/01/12,15:12:09,15,09,1, 11.9,1,1, 0.422, 10507.164, 403.015, 52917.181 25/01/12,15:12:09,16,09,1, 11.9,1,1, 0.422, 10507.160, 402.984, 52917.175 25/01/12,15:12:09,17,09,1, 11.9,1,1, 0.422, 10507.191, 402.984, 52917.185 25/01/12,15:12:09,18,09,1, 11.9,1,1, 0.422, 10507.185, 402.998, 52917.192 25/01/12,15:12:09,19,09,1, 11.9,1,1, 0.422, 10507.152, 403.000, 52917.176 25/01/12,15:12:10,00,09,1, 11.9,1,1, 0.425, 10507.150, 403.000, 52917.176 25/01/12,15:12:10,01,09,1, 11.9,1,1, 0.425, 10507.171, 402.999, 52917.241 25/01/12,15:12:10,02,09,1, 11.9,1,1, 0.425, 10507.165, 403.006, 52917.236 25/01/12,15:12:10,03,09,1, 11.9,1,1, 0.425, 10507.159, 403.023, 52917.230 25/01/12,15:12:10,04,09,1, 11.9,1,1, 0.425, 10507.161, 403.004, 52917.201 25/01/12,15:12:10,05,09,1, 11.9,1,1, 0.425, 10507.167, 402.999, 52917.147 25/01/12,15:12:10,06,09,1, 11.9,1,1, 0.425, 10507.185, 403.006, 52917.209 25/01/12,15:12:10,07,09,1, 11.9,1,1, 0.425, 10507.165, 403.022, 52917.205 25/01/12,15:12:10,08,09,1, 11.9,1,1, 0.425, 10507.185, 403.006, 52917.175 25/01/12,15:12:10,09,09,1, 11.9,1,1, 0.425, 10507.189, 403.008, 52917.187 25/01/12,15:12:10,10,09,1, 11.9,1,1, 0.425, 10507.181, 403.016, 52917.180 25/01/12,15:12:10,11,09,1, 11.9,1,1, 0.425, 10507.196, 402.998, 52917.187 25/01/12,15:12:10,12,09,1, 11.9,1,1, 0.425, 10507.187, 403.026, 52917.232 25/01/12,15:12:10,13,09,1, 11.9,1,1, 0.425, 10507.181, 403.014, 52917.224 25/01/12,15:12:10,14,09,1, 11.9,1,1, 0.425, 10507.202, 403.028, 52917.267 25/01/12,15:12:10,15,09,1, 11.9,1,1, 0.425, 10507.189, 403.011, 52917.258 25/01/12,15:12:10,16,09,1, 11.9,1,1, 0.425, 10507.197, 403.000, 52917.230 25/01/12,15:12:10,17,09,1, 11.9,1,1, 0.425, 10507.191, 403.019, 52917.196 25/01/12,15:12:10,18,09,1, 11.9,1,1, 0.425, 10507.200, 403.022, 52917.203 25/01/12,15:12:10,19,09,1, 11.9,1,1, 0.425, 10507.191, 403.029, 52917.220 25/01/12,15:12:11,00,09,1, 12.0,1,1, 0.423, 10507.183, 403.029, 52917.220 25/01/12,15:12:11,01,09,1, 12.0,1,1, 0.423, 10507.190, 403.041, 52917.242 25/01/12,15:12:11,02,09,1, 12.0,1,1, 0.423, 10507.190, 403.032, 52917.238 25/01/12,15:12:11,03,09,1, 12.0,1,1, 0.423, 10507.217, 403.041, 52917.202 25/01/12,15:12:11,04,09,1, 12.0,1,1, 0.423, 10507.206, 403.053, 52917.223 25/01/12,15:12:11,05,09,1, 12.0,1,1, 0.423, 10507.200, 403.037, 52917.247 25/01/12,15:12:11,06,09,1, 12.0,1,1, 0.423, 10507.215, 403.028, 52917.258 25/01/12,15:12:11,07,09,1, 12.0,1,1, 0.423, 10507.191, 403.038, 52917.276 25/01/12,15:12:11,08,09,1, 12.0,1,1, 0.423, 10507.187, 403.014, 52917.269 25/01/12,15:12:11,09,09,1, 12.0,1,1, 0.423, 10507.231, 403.048, 52917.290 25/01/12,15:12:11,10,09,1, 12.0,1,1, 0.423, 10507.206, 403.034, 52917.274 25/01/12,15:12:11,11,09,1, 12.0,1,1, 0.423, 10507.220, 403.026, 52917.253 25/01/12,15:12:11,12,09,1, 12.0,1,1, 0.423, 10507.210, 403.021, 52917.249 25/01/12,15:12:11,13,09,1, 12.0,1,1, 0.423, 10507.220, 403.046, 52917.252 25/01/12,15:12:11,14,09,1, 12.0,1,1, 0.423, 10507.227, 403.037, 52917.269 25/01/12,15:12:11,15,09,1, 12.0,1,1, 0.423, 10507.213, 403.044, 52917.259 25/01/12,15:12:11,16,09,1, 12.0,1,1, 0.423, 10507.234, 403.037, 52917.314 25/01/12,15:12:11,17,09,1, 12.0,1,1, 0.423, 10507.215, 403.040, 52917.297 25/01/12,15:12:11,18,09,1, 12.0,1,1, 0.423, 10507.234, 403.043, 52917.267 25/01/12,15:12:11,19,09,1, 12.0,1,1, 0.423, 10507.230, 403.043, 52917.236 25/01/12,15:12:12,00,09,1, 11.9,1,1, 0.424, 10507.225, 403.043, 52917.236 25/01/12,15:12:12,01,09,1, 11.9,1,1, 0.424, 10507.219, 403.067, 52917.333 25/01/12,15:12:12,02,09,1, 11.9,1,1, 0.424, 10507.240, 403.071, 52917.346 25/01/12,15:12:12,03,09,1, 11.9,1,1, 0.424, 10507.228, 403.077, 52917.326 25/01/12,15:12:12,04,09,1, 11.9,1,1, 0.424, 10507.219, 403.059, 52917.252 25/01/12,15:12:12,05,09,1, 11.9,1,1, 0.424, 10507.221, 403.052, 52917.233 25/01/12,15:12:12,06,09,1, 11.9,1,1, 0.424, 10507.238, 403.084, 52917.261 25/01/12,15:12:12,07,09,1, 11.9,1,1, 0.424, 10507.238, 403.065, 52917.280 25/01/12,15:12:12,08,09,1, 11.9,1,1, 0.424, 10507.235, 403.086, 52917.316 25/01/12,15:12:12,09,09,1, 11.9,1,1, 0.424, 10507.238, 403.085, 52917.312 25/01/12,15:12:12,10,09,1, 11.9,1,1, 0.424, 10507.231, 403.072, 52917.287 25/01/12,15:12:12,11,09,1, 11.9,1,1, 0.424, 10507.248, 403.088, 52917.287 25/01/12,15:12:12,12,09,1, 11.9,1,1, 0.424, 10507.245, 403.093, 52917.306 25/01/12,15:12:12,13,09,1, 11.9,1,1, 0.424, 10507.230, 403.077, 52917.302 25/01/12,15:12:12,14,09,1, 11.9,1,1, 0.424, 10507.248, 403.096, 52917.289 25/01/12,15:12:12,15,09,1, 11.9,1,1, 0.424, 10507.253, 403.094, 52917.357 25/01/12,15:12:12,16,09,1, 11.9,1,1, 0.424, 10507.226, 403.099, 52917.360 25/01/12,15:12:12,17,09,1, 11.9,1,1, 0.424, 10507.232, 403.099, 52917.294 25/01/12,15:12:12,18,09,1, 11.9,1,1, 0.424, 10507.236, 403.103, 52917.305 25/01/12,15:12:12,19,09,1, 11.9,1,1, 0.424, 10507.258, 403.109, 52917.279 25/01/12,15:12:13,00,09,1, 11.9,1,1, 0.423, 10507.250, 403.109, 52917.279 25/01/12,15:12:13,01,09,1, 11.9,1,1, 0.423, 10507.255, 403.108, 52917.301 25/01/12,15:12:13,02,09,1, 11.9,1,1, 0.423, 10507.257, 403.106, 52917.319 25/01/12,15:12:13,03,09,1, 11.9,1,1, 0.423, 10507.261, 403.110, 52917.365 25/01/12,15:12:13,04,09,1, 11.9,1,1, 0.423, 10507.253, 403.102, 52917.351 25/01/12,15:12:13,05,09,1, 11.9,1,1, 0.423, 10507.237, 403.109, 52917.326 25/01/12,15:12:13,06,09,1, 11.9,1,1, 0.423, 10507.260, 403.085, 52917.191 25/01/12,15:12:13,07,09,1, 11.9,1,1, 0.423, 10507.292, 403.105, 52917.371 25/01/12,15:12:13,08,09,1, 11.9,1,1, 0.423, 10507.271, 403.115, 52917.365 25/01/12,15:12:13,09,09,1, 11.9,1,1, 0.423, 10507.263, 403.107, 52917.402 25/01/12,15:12:13,10,09,1, 11.9,1,1, 0.423, 10507.265, 403.123, 52917.394 25/01/12,15:12:13,11,09,1, 11.9,1,1, 0.423, 10507.244, 403.102, 52917.359 25/01/12,15:12:13,12,09,1, 11.9,1,1, 0.423, 10507.280, 403.117, 52917.341 25/01/12,15:12:13,13,09,1, 11.9,1,1, 0.423, 10507.255, 403.116, 52917.305 25/01/12,15:12:13,14,09,1, 11.9,1,1, 0.423, 10507.242, 403.103, 52917.307 25/01/12,15:12:13,15,09,1, 11.9,1,1, 0.423, 10507.247, 403.128, 52917.322 25/01/12,15:12:13,16,09,1, 11.9,1,1, 0.423, 10507.255, 403.128, 52917.384 25/01/12,15:12:13,17,09,1, 11.9,1,1, 0.423, 10507.257, 403.136, 52917.355 25/01/12,15:12:13,18,09,1, 11.9,1,1, 0.423, 10507.274, 403.144, 52917.327 25/01/12,15:12:13,19,09,1, 11.9,1,1, 0.423, 10507.265, 403.127, 52917.374 25/01/12,15:12:14,00,09,1, 11.9,1,1, 0.426, 10507.258, 403.127, 52917.374 25/01/12,15:12:14,01,09,1, 11.9,1,1, 0.426, 10507.269, 403.132, 52917.361 25/01/12,15:12:14,02,09,1, 11.9,1,1, 0.426, 10507.262, 403.118, 52917.354 25/01/12,15:12:14,03,09,1, 11.9,1,1, 0.426, 10507.283, 403.133, 52917.371 25/01/12,15:12:14,04,09,1, 11.9,1,1, 0.426, 10507.266, 403.125, 52917.351 25/01/12,15:12:14,05,09,1, 11.9,1,1, 0.426, 10507.270, 403.141, 52917.345 25/01/12,15:12:14,06,09,1, 11.9,1,1, 0.426, 10507.279, 403.117, 52917.396 25/01/12,15:12:14,07,09,1, 11.9,1,1, 0.426, 10507.272, 403.129, 52917.353 25/01/12,15:12:14,08,09,1, 11.9,1,1, 0.426, 10507.286, 403.145, 52917.322 25/01/12,15:12:14,09,09,1, 11.9,1,1, 0.426, 10507.263, 403.169, 52917.395 25/01/12,15:12:14,10,09,1, 11.9,1,1, 0.426, 10507.277, 403.162, 52917.417 25/01/12,15:12:14,11,09,1, 11.9,1,1, 0.426, 10507.248, 403.154, 52917.396 25/01/12,15:12:14,12,09,1, 11.9,1,1, 0.426, 10507.290, 403.147, 52917.357 25/01/12,15:12:14,13,09,1, 11.9,1,1, 0.426, 10507.279, 403.157, 52917.391 25/01/12,15:12:14,14,09,1, 11.9,1,1, 0.426, 10507.264, 403.162, 52917.380 25/01/12,15:12:14,15,09,1, 11.9,1,1, 0.426, 10507.273, 403.136, 52917.411 25/01/12,15:12:14,16,09,1, 11.9,1,1, 0.426, 10507.296, 403.144, 52917.368 25/01/12,15:12:14,17,09,1, 11.9,1,1, 0.426, 10507.298, 403.146, 52917.412 25/01/12,15:12:14,18,09,1, 11.9,1,1, 0.426, 10507.294, 403.162, 52917.396 25/01/12,15:12:14,19,09,1, 11.9,1,1, 0.426, 10507.280, 403.157, 52917.355 25/01/12,15:12:15,00,09,1, 12.0,1,1, 0.424, 10507.275, 403.157, 52917.355 25/01/12,15:12:15,01,09,1, 12.0,1,1, 0.424, 10507.283, 403.161, 52917.327 25/01/12,15:12:15,02,09,1, 12.0,1,1, 0.424, 10507.288, 403.161, 52917.336 25/01/12,15:12:15,03,09,1, 12.0,1,1, 0.424, 10507.267, 403.157, 52917.392 25/01/12,15:12:15,04,09,1, 12.0,1,1, 0.424, 10507.279, 403.165, 52917.402 25/01/12,15:12:15,05,09,1, 12.0,1,1, 0.424, 10507.276, 403.169, 52917.414 25/01/12,15:12:15,06,09,1, 12.0,1,1, 0.424, 10507.303, 403.169, 52917.384 25/01/12,15:12:15,07,09,1, 12.0,1,1, 0.424, 10507.303, 403.168, 52917.396 25/01/12,15:12:15,08,09,1, 12.0,1,1, 0.424, 10507.255, 403.179, 52917.446 25/01/12,15:12:15,09,09,1, 12.0,1,1, 0.424, 10507.279, 403.186, 52917.432 25/01/12,15:12:15,10,09,1, 12.0,1,1, 0.424, 10507.255, 403.187, 52917.494 25/01/12,15:12:15,11,09,1, 12.0,1,1, 0.424, 10507.273, 403.172, 52917.424 25/01/12,15:12:15,12,09,1, 12.0,1,1, 0.424, 10507.307, 403.174, 52917.410 25/01/12,15:12:15,13,09,1, 12.0,1,1, 0.424, 10507.293, 403.159, 52917.408 25/01/12,15:12:15,14,09,1, 12.0,1,1, 0.424, 10507.294, 403.166, 52917.375 25/01/12,15:12:15,15,09,1, 12.0,1,1, 0.424, 10507.287, 403.162, 52917.419 25/01/12,15:12:15,16,09,1, 12.0,1,1, 0.424, 10507.289, 403.175, 52917.421 25/01/12,15:12:15,17,09,1, 12.0,1,1, 0.424, 10507.289, 403.187, 52917.424 25/01/12,15:12:15,18,09,1, 12.0,1,1, 0.424, 10507.295, 403.184, 52917.437 25/01/12,15:12:15,19,09,1, 12.0,1,1, 0.424, 10507.295, 403.184, 52917.446 25/01/12,15:12:16,00,10,1, 11.9,1,1, 0.422, 10507.292, 403.184, 52917.446 25/01/12,15:12:16,01,10,1, 11.9,1,1, 0.422, 10507.273, 403.203, 52917.439 25/01/12,15:12:16,02,10,1, 11.9,1,1, 0.422, 10507.296, 403.193, 52917.496 25/01/12,15:12:16,03,10,1, 11.9,1,1, 0.422, 10507.304, 403.193, 52917.465 25/01/12,15:12:16,04,10,1, 11.9,1,1, 0.422, 10507.290, 403.206, 52917.446 25/01/12,15:12:16,05,10,1, 11.9,1,1, 0.422, 10507.297, 403.202, 52917.456 25/01/12,15:12:16,06,10,1, 11.9,1,1, 0.422, 10507.296, 403.191, 52917.421 25/01/12,15:12:16,07,10,1, 11.9,1,1, 0.422, 10507.287, 403.208, 52917.436 25/01/12,15:12:16,08,10,1, 11.9,1,1, 0.422, 10507.292, 403.206, 52917.398 25/01/12,15:12:16,09,10,1, 11.9,1,1, 0.422, 10507.308, 403.205, 52917.386 25/01/12,15:12:16,10,10,1, 11.9,1,1, 0.422, 10507.313, 403.198, 52917.430 25/01/12,15:12:16,11,10,1, 11.9,1,1, 0.422, 10507.298, 403.217, 52917.434 25/01/12,15:12:16,12,10,1, 11.9,1,1, 0.422, 10507.316, 403.200, 52917.485 25/01/12,15:12:16,13,10,1, 11.9,1,1, 0.422, 10507.305, 403.202, 52917.465 25/01/12,15:12:16,14,10,1, 11.9,1,1, 0.422, 10507.319, 403.225, 52917.473 25/01/12,15:12:16,15,10,1, 11.9,1,1, 0.422, 10507.298, 403.201, 52917.449 25/01/12,15:12:16,16,10,1, 11.9,1,1, 0.422, 10507.308, 403.218, 52917.485 25/01/12,15:12:16,17,10,1, 11.9,1,1, 0.422, 10507.324, 403.220, 52917.499 25/01/12,15:12:16,18,10,1, 11.9,1,1, 0.422, 10507.326, 403.252, 52917.483 25/01/12,15:12:16,19,10,1, 11.9,1,1, 0.422, 10507.318, 403.230, 52917.446 25/01/12,15:12:17,00,10,1, 11.9,1,1, 0.423, 10507.317, 403.230, 52917.446 25/01/12,15:12:17,01,10,1, 11.9,1,1, 0.423, 10507.319, 403.231, 52917.447 25/01/12,15:12:17,02,10,1, 11.9,1,1, 0.423, 10507.318, 403.229, 52917.430 25/01/12,15:12:17,03,10,1, 11.9,1,1, 0.423, 10507.303, 403.242, 52917.492 25/01/12,15:12:17,04,10,1, 11.9,1,1, 0.423, 10507.325, 403.231, 52917.498 25/01/12,15:12:17,05,10,1, 11.9,1,1, 0.423, 10507.311, 403.232, 52917.546 25/01/12,15:12:17,06,10,1, 11.9,1,1, 0.423, 10507.315, 403.250, 52917.494 25/01/12,15:12:17,07,10,1, 11.9,1,1, 0.423, 10507.333, 403.259, 52917.507 25/01/12,15:12:17,08,10,1, 11.9,1,1, 0.423, 10507.338, 403.244, 52917.519 25/01/12,15:12:17,09,10,1, 11.9,1,1, 0.423, 10507.319, 403.255, 52917.536 25/01/12,15:12:17,10,10,1, 11.9,1,1, 0.423, 10507.317, 403.272, 52917.503 25/01/12,15:12:17,11,10,1, 11.9,1,1, 0.423, 10507.341, 403.255, 52917.541 25/01/12,15:12:17,12,10,1, 11.9,1,1, 0.423, 10507.344, 403.271, 52917.500 25/01/12,15:12:17,13,10,1, 11.9,1,1, 0.423, 10507.350, 403.269, 52917.506 25/01/12,15:12:17,14,10,1, 11.9,1,1, 0.423, 10507.340, 403.263, 52917.502 25/01/12,15:12:17,15,10,1, 11.9,1,1, 0.423, 10507.333, 403.267, 52917.498 25/01/12,15:12:17,16,10,1, 11.9,1,1, 0.423, 10507.354, 403.258, 52917.523 25/01/12,15:12:17,17,10,1, 11.9,1,1, 0.423, 10507.325, 403.260, 52917.516 25/01/12,15:12:17,18,10,1, 11.9,1,1, 0.423, 10507.335, 403.268, 52917.562 25/01/12,15:12:17,19,10,1, 11.9,1,1, 0.423, 10507.330, 403.249, 52917.564 25/01/12,15:12:18,00,09,1, 11.9,1,1, 0.424, 10507.325, 403.249, 52917.564 25/01/12,15:12:18,01,09,1, 11.9,1,1, 0.424, 10507.348, 403.272, 52917.557 25/01/12,15:12:18,02,09,1, 11.9,1,1, 0.424, 10507.352, 403.283, 52917.560 25/01/12,15:12:18,03,09,1, 11.9,1,1, 0.424, 10507.356, 403.283, 52917.517 25/01/12,15:12:18,04,09,1, 11.9,1,1, 0.424, 10507.355, 403.267, 52917.518 25/01/12,15:12:18,05,09,1, 11.9,1,1, 0.424, 10507.335, 403.287, 52917.563 25/01/12,15:12:18,06,09,1, 11.9,1,1, 0.424, 10507.354, 403.274, 52917.562 25/01/12,15:12:18,07,09,1, 11.9,1,1, 0.424, 10507.335, 403.276, 52917.531 25/01/12,15:12:18,08,09,1, 11.9,1,1, 0.424, 10507.328, 403.280, 52917.484 25/01/12,15:12:18,09,09,1, 11.9,1,1, 0.424, 10507.360, 403.274, 52917.505 25/01/12,15:12:18,10,09,1, 11.9,1,1, 0.424, 10507.367, 403.281, 52917.522 25/01/12,15:12:18,11,09,1, 11.9,1,1, 0.424, 10507.356, 403.296, 52917.538 25/01/12,15:12:18,12,09,1, 11.9,1,1, 0.424, 10507.365, 403.298, 52917.556 25/01/12,15:12:18,13,09,1, 11.9,1,1, 0.424, 10507.355, 403.292, 52917.543 25/01/12,15:12:18,14,09,1, 11.9,1,1, 0.424, 10507.366, 403.303, 52917.517 25/01/12,15:12:18,15,09,1, 11.9,1,1, 0.424, 10507.356, 403.297, 52917.533 25/01/12,15:12:18,16,09,1, 11.9,1,1, 0.424, 10507.365, 403.297, 52917.531 25/01/12,15:12:18,17,09,1, 11.9,1,1, 0.424, 10507.363, 403.299, 52917.564 25/01/12,15:12:18,18,09,1, 11.9,1,1, 0.424, 10507.382, 403.285, 52917.562 25/01/12,15:12:18,19,09,1, 11.9,1,1, 0.424, 10507.382, 403.311, 52917.579 25/01/12,15:12:19,00,09,1, 11.8,1,1, 0.424, 10507.375, 403.311, 52917.579 25/01/12,15:12:19,01,09,1, 11.8,1,1, 0.424, 10507.390, 403.302, 52917.498 25/01/12,15:12:19,02,09,1, 11.8,1,1, 0.424, 10507.374, 403.304, 52917.487 25/01/12,15:12:19,03,09,1, 11.8,1,1, 0.424, 10507.373, 403.290, 52917.587 25/01/12,15:12:19,04,09,1, 11.8,1,1, 0.424, 10507.369, 403.317, 52917.520 25/01/12,15:12:19,05,09,1, 11.8,1,1, 0.424, 10507.387, 403.320, 52917.548 25/01/12,15:12:19,06,09,1, 11.8,1,1, 0.424, 10507.367, 403.303, 52917.597 25/01/12,15:12:19,07,09,1, 11.8,1,1, 0.424, 10507.389, 403.316, 52917.558 25/01/12,15:12:19,08,09,1, 11.8,1,1, 0.424, 10507.385, 403.305, 52917.553 25/01/12,15:12:19,09,09,1, 11.8,1,1, 0.424, 10507.414, 403.340, 52917.581 25/01/12,15:12:19,10,09,1, 11.8,1,1, 0.424, 10507.372, 403.310, 52917.462 25/01/12,15:12:19,11,09,1, 11.8,1,1, 0.424, 10507.380, 403.301, 52917.548 25/01/12,15:12:19,12,09,1, 11.8,1,1, 0.424, 10507.394, 403.319, 52917.537 25/01/12,15:12:19,13,09,1, 11.8,1,1, 0.424, 10507.400, 403.332, 52917.532 25/01/12,15:12:19,14,09,1, 11.8,1,1, 0.424, 10507.386, 403.325, 52917.532 25/01/12,15:12:19,15,09,1, 11.8,1,1, 0.424, 10507.403, 403.315, 52917.563 25/01/12,15:12:19,16,09,1, 11.8,1,1, 0.424, 10507.404, 403.316, 52917.544 25/01/12,15:12:19,17,09,1, 11.8,1,1, 0.424, 10507.391, 403.326, 52917.553 25/01/12,15:12:19,18,09,1, 11.8,1,1, 0.424, 10507.396, 403.304, 52917.582 25/01/12,15:12:19,19,09,1, 11.8,1,1, 0.424, 10507.408, 403.320, 52917.642 25/01/12,15:12:20,00,09,1, 11.8,1,1, 0.424, 10507.400, 403.320, 52917.642 25/01/12,15:12:20,01,09,1, 11.8,1,1, 0.424, 10507.401, 403.343, 52917.618 25/01/12,15:12:20,02,09,1, 11.8,1,1, 0.424, 10507.402, 403.330, 52917.582 25/01/12,15:12:20,03,09,1, 11.8,1,1, 0.424, 10507.401, 403.340, 52917.612 25/01/12,15:12:20,04,09,1, 11.8,1,1, 0.424, 10507.407, 403.328, 52917.603 25/01/12,15:12:20,05,09,1, 11.8,1,1, 0.424, 10507.396, 403.342, 52917.611 25/01/12,15:12:20,06,09,1, 11.8,1,1, 0.424, 10507.401, 403.329, 52917.651 25/01/12,15:12:20,07,09,1, 11.8,1,1, 0.424, 10507.409, 403.322, 52917.579 25/01/12,15:12:20,08,09,1, 11.8,1,1, 0.424, 10507.419, 403.351, 52917.576 25/01/12,15:12:20,09,09,1, 11.8,1,1, 0.424, 10507.406, 403.329, 52917.584 25/01/12,15:12:20,10,09,1, 11.8,1,1, 0.424, 10507.395, 403.325, 52917.590 25/01/12,15:12:20,11,09,1, 11.8,1,1, 0.424, 10507.400, 403.348, 52917.630 25/01/12,15:12:20,12,09,1, 11.8,1,1, 0.424, 10507.396, 403.345, 52917.636 25/01/12,15:12:20,13,09,1, 11.8,1,1, 0.424, 10507.394, 403.345, 52917.653 25/01/12,15:12:20,14,09,1, 11.8,1,1, 0.424, 10507.411, 403.346, 52917.633 25/01/12,15:12:20,15,09,1, 11.8,1,1, 0.424, 10507.416, 403.349, 52917.580 25/01/12,15:12:20,16,09,1, 11.8,1,1, 0.424, 10507.410, 403.349, 52917.614 25/01/12,15:12:20,17,09,1, 11.8,1,1, 0.424, 10507.420, 403.346, 52917.598 25/01/12,15:12:20,18,09,1, 11.8,1,1, 0.424, 10507.419, 403.352, 52917.609 25/01/12,15:12:20,19,09,1, 11.8,1,1, 0.424, 10507.376, 403.340, 52917.609 25/01/12,15:12:21,00,10,1, 11.9,1,1, 0.422, 10507.375, 403.340, 52917.609 25/01/12,15:12:21,01,10,1, 11.9,1,1, 0.422, 10507.412, 403.353, 52917.592 25/01/12,15:12:21,02,10,1, 11.9,1,1, 0.422, 10507.418, 403.340, 52917.606 25/01/12,15:12:21,03,10,1, 11.9,1,1, 0.422, 10507.422, 403.371, 52917.627 25/01/12,15:12:21,04,10,1, 11.9,1,1, 0.422, 10507.406, 403.359, 52917.619 25/01/12,15:12:21,05,10,1, 11.9,1,1, 0.422, 10507.424, 403.385, 52917.659 25/01/12,15:12:21,06,10,1, 11.9,1,1, 0.422, 10507.406, 403.342, 52917.667 25/01/12,15:12:21,07,10,1, 11.9,1,1, 0.422, 10507.424, 403.360, 52917.673 25/01/12,15:12:21,08,10,1, 11.9,1,1, 0.422, 10507.417, 403.351, 52917.642 25/01/12,15:12:21,09,10,1, 11.9,1,1, 0.422, 10507.393, 403.360, 52917.643 25/01/12,15:12:21,10,10,1, 11.9,1,1, 0.422, 10507.405, 403.387, 52917.634 25/01/12,15:12:21,11,10,1, 11.9,1,1, 0.422, 10507.418, 403.354, 52917.610 25/01/12,15:12:21,12,10,1, 11.9,1,1, 0.422, 10507.422, 403.376, 52917.638 25/01/12,15:12:21,13,10,1, 11.9,1,1, 0.422, 10507.441, 403.366, 52917.658 25/01/12,15:12:21,14,10,1, 11.9,1,1, 0.422, 10507.417, 403.377, 52917.613 25/01/12,15:12:21,15,10,1, 11.9,1,1, 0.422, 10507.417, 403.392, 52917.612 25/01/12,15:12:21,16,10,1, 11.9,1,1, 0.422, 10507.409, 403.366, 52917.606 25/01/12,15:12:21,17,10,1, 11.9,1,1, 0.422, 10507.411, 403.370, 52917.606 25/01/12,15:12:21,18,10,1, 11.9,1,1, 0.422, 10507.409, 403.361, 52917.613 25/01/12,15:12:21,19,10,1, 11.9,1,1, 0.422, 10507.429, 403.347, 52917.650 25/01/12,15:12:22,00,10,1, 11.9,1,1, 0.426, 10507.425, 403.347, 52917.650 25/01/12,15:12:22,01,10,1, 11.9,1,1, 0.426, 10507.447, 403.350, 52917.579 25/01/12,15:12:22,02,10,1, 11.9,1,1, 0.426, 10507.421, 403.367, 52917.726 25/01/12,15:12:22,03,10,1, 11.9,1,1, 0.426, 10507.414, 403.360, 52917.670 25/01/12,15:12:22,04,10,1, 11.9,1,1, 0.426, 10507.438, 403.356, 52917.701 25/01/12,15:12:22,05,10,1, 11.9,1,1, 0.426, 10507.440, 403.392, 52917.687 25/01/12,15:12:22,06,10,1, 11.9,1,1, 0.426, 10507.418, 403.360, 52917.641 25/01/12,15:12:22,07,10,1, 11.9,1,1, 0.426, 10507.441, 403.365, 52917.690 25/01/12,15:12:22,08,10,1, 11.9,1,1, 0.426, 10507.420, 403.373, 52917.646 25/01/12,15:12:22,09,10,1, 11.9,1,1, 0.426, 10507.419, 403.379, 52917.651 25/01/12,15:12:22,10,10,1, 11.9,1,1, 0.426, 10507.418, 403.379, 52917.630 25/01/12,15:12:22,11,10,1, 11.9,1,1, 0.426, 10507.423, 403.369, 52917.668 25/01/12,15:12:22,12,10,1, 11.9,1,1, 0.426, 10507.404, 403.377, 52917.699 25/01/12,15:12:22,13,10,1, 11.9,1,1, 0.426, 10507.426, 403.390, 52917.703 25/01/12,15:12:22,14,10,1, 11.9,1,1, 0.426, 10507.403, 403.399, 52917.699 25/01/12,15:12:22,15,10,1, 11.9,1,1, 0.426, 10507.411, 403.365, 52917.664 25/01/12,15:12:22,16,10,1, 11.9,1,1, 0.426, 10507.415, 403.389, 52917.706 25/01/12,15:12:22,17,10,1, 11.9,1,1, 0.426, 10507.417, 403.383, 52917.673 25/01/12,15:12:22,18,10,1, 11.9,1,1, 0.426, 10507.447, 403.368, 52917.689 25/01/12,15:12:22,19,10,1, 11.9,1,1, 0.426, 10507.427, 403.397, 52917.746 25/01/12,15:12:23,00,10,1, 12.0,1,1, 0.427, 10507.425, 403.397, 52917.746 25/01/12,15:12:23,01,10,1, 12.0,1,1, 0.427, 10507.422, 403.430, 52917.761 25/01/12,15:12:23,02,10,1, 12.0,1,1, 0.427, 10507.405, 403.410, 52917.744 25/01/12,15:12:23,03,10,1, 12.0,1,1, 0.427, 10507.422, 403.376, 52917.665 25/01/12,15:12:23,04,10,1, 12.0,1,1, 0.427, 10507.428, 403.415, 52917.650 25/01/12,15:12:23,05,10,1, 12.0,1,1, 0.427, 10507.417, 403.395, 52917.692 25/01/12,15:12:23,06,10,1, 12.0,1,1, 0.427, 10507.420, 403.413, 52917.708 25/01/12,15:12:23,07,10,1, 12.0,1,1, 0.427, 10507.421, 403.409, 52917.788 25/01/12,15:12:23,08,10,1, 12.0,1,1, 0.427, 10507.446, 403.420, 52917.778 25/01/12,15:12:23,09,10,1, 12.0,1,1, 0.427, 10507.420, 403.418, 52917.766 25/01/12,15:12:23,10,10,1, 12.0,1,1, 0.427, 10507.405, 403.422, 52917.725 25/01/12,15:12:23,11,10,1, 12.0,1,1, 0.427, 10507.409, 403.432, 52917.695 25/01/12,15:12:23,12,10,1, 12.0,1,1, 0.427, 10507.417, 403.433, 52917.708 25/01/12,15:12:23,13,10,1, 12.0,1,1, 0.427, 10507.403, 403.441, 52917.728 25/01/12,15:12:23,14,10,1, 12.0,1,1, 0.427, 10507.414, 403.434, 52917.750 25/01/12,15:12:23,15,10,1, 12.0,1,1, 0.427, 10507.414, 403.434, 52917.725 25/01/12,15:12:23,16,10,1, 12.0,1,1, 0.427, 10507.395, 403.426, 52917.709 25/01/12,15:12:23,17,10,1, 12.0,1,1, 0.427, 10507.397, 403.437, 52917.724 25/01/12,15:12:23,18,10,1, 12.0,1,1, 0.427, 10507.398, 403.433, 52917.784 25/01/12,15:12:23,19,10,1, 12.0,1,1, 0.427, 10507.431, 403.442, 52917.781 25/01/12,15:12:24,00,10,1, 12.0,1,1, 0.424, 10507.425, 403.442, 52917.781 25/01/12,15:12:24,01,10,1, 12.0,1,1, 0.424, 10507.414, 403.463, 52917.775 25/01/12,15:12:24,02,10,1, 12.0,1,1, 0.424, 10507.394, 403.442, 52917.777 25/01/12,15:12:24,03,10,1, 12.0,1,1, 0.424, 10507.405, 403.440, 52917.774 25/01/12,15:12:24,04,10,1, 12.0,1,1, 0.424, 10507.407, 403.446, 52917.732 25/01/12,15:12:24,05,10,1, 12.0,1,1, 0.424, 10507.393, 403.428, 52917.757 25/01/12,15:12:24,06,10,1, 12.0,1,1, 0.424, 10507.406, 403.429, 52917.759 25/01/12,15:12:24,07,10,1, 12.0,1,1, 0.424, 10507.404, 403.442, 52917.761 25/01/12,15:12:24,08,10,1, 12.0,1,1, 0.424, 10507.409, 403.464, 52917.753 25/01/12,15:12:24,09,10,1, 12.0,1,1, 0.424, 10507.393, 403.434, 52917.745 25/01/12,15:12:24,10,10,1, 12.0,1,1, 0.424, 10507.411, 403.438, 52917.757 25/01/12,15:12:24,11,10,1, 12.0,1,1, 0.424, 10507.396, 403.430, 52917.774 25/01/12,15:12:24,12,10,1, 12.0,1,1, 0.424, 10507.386, 403.430, 52917.766 25/01/12,15:12:24,13,10,1, 12.0,1,1, 0.424, 10507.428, 403.440, 52917.799 25/01/12,15:12:24,14,10,1, 12.0,1,1, 0.424, 10507.385, 403.451, 52917.837 25/01/12,15:12:24,15,10,1, 12.0,1,1, 0.424, 10507.400, 403.462, 52917.821 25/01/12,15:12:24,16,10,1, 12.0,1,1, 0.424, 10507.387, 403.465, 52917.808 25/01/12,15:12:24,17,10,1, 12.0,1,1, 0.424, 10507.387, 403.470, 52917.779 25/01/12,15:12:24,18,10,1, 12.0,1,1, 0.424, 10507.404, 403.431, 52917.726 25/01/12,15:12:24,19,10,1, 12.0,1,1, 0.424, 10507.404, 403.463, 52917.747 25/01/12,15:12:25,00,10,1, 11.9,1,1, 0.425, 10507.400, 403.463, 52917.747 25/01/12,15:12:25,01,10,1, 11.9,1,1, 0.425, 10507.384, 403.449, 52917.805 25/01/12,15:12:25,02,10,1, 11.9,1,1, 0.425, 10507.392, 403.464, 52917.798 25/01/12,15:12:25,03,10,1, 11.9,1,1, 0.425, 10507.399, 403.441, 52917.791 25/01/12,15:12:25,04,10,1, 11.9,1,1, 0.425, 10507.409, 403.454, 52917.782 25/01/12,15:12:25,05,10,1, 11.9,1,1, 0.425, 10507.412, 403.459, 52917.781 25/01/12,15:12:25,06,10,1, 11.9,1,1, 0.425, 10507.378, 403.453, 52917.782 25/01/12,15:12:25,07,10,1, 11.9,1,1, 0.425, 10507.395, 403.461, 52917.818 25/01/12,15:12:25,08,10,1, 11.9,1,1, 0.425, 10507.388, 403.436, 52917.831 25/01/12,15:12:25,09,10,1, 11.9,1,1, 0.425, 10507.403, 403.470, 52917.812 25/01/12,15:12:25,10,10,1, 11.9,1,1, 0.425, 10507.382, 403.468, 52917.755 25/01/12,15:12:25,11,10,1, 11.9,1,1, 0.425, 10507.423, 403.457, 52917.810 25/01/12,15:12:25,12,10,1, 11.9,1,1, 0.425, 10507.384, 403.476, 52917.795 25/01/12,15:12:25,13,10,1, 11.9,1,1, 0.425, 10507.400, 403.473, 52917.806 25/01/12,15:12:25,14,10,1, 11.9,1,1, 0.425, 10507.403, 403.479, 52917.834 25/01/12,15:12:25,15,10,1, 11.9,1,1, 0.425, 10507.405, 403.492, 52917.848 25/01/12,15:12:25,16,10,1, 11.9,1,1, 0.425, 10507.422, 403.490, 52917.793 25/01/12,15:12:25,17,10,1, 11.9,1,1, 0.425, 10507.409, 403.476, 52917.828 25/01/12,15:12:25,18,10,1, 11.9,1,1, 0.425, 10507.388, 403.501, 52917.854 25/01/12,15:12:25,19,10,1, 11.9,1,1, 0.425, 10507.428, 403.485, 52917.850 25/01/12,15:12:26,00,10,1, 12.0,1,1, 0.426, 10507.425, 403.485, 52917.850 25/01/12,15:12:26,01,10,1, 12.0,1,1, 0.426, 10507.414, 403.473, 52917.879 25/01/12,15:12:26,02,10,1, 12.0,1,1, 0.426, 10507.413, 403.492, 52917.849 25/01/12,15:12:26,03,10,1, 12.0,1,1, 0.426, 10507.399, 403.483, 52917.866 25/01/12,15:12:26,04,10,1, 12.0,1,1, 0.426, 10507.422, 403.479, 52917.867 25/01/12,15:12:26,05,10,1, 12.0,1,1, 0.426, 10507.418, 403.495, 52917.841 25/01/12,15:12:26,06,10,1, 12.0,1,1, 0.426, 10507.410, 403.492, 52917.845 25/01/12,15:12:26,07,10,1, 12.0,1,1, 0.426, 10507.424, 403.476, 52917.830 25/01/12,15:12:26,08,10,1, 12.0,1,1, 0.426, 10507.382, 403.487, 52917.857 25/01/12,15:12:26,09,10,1, 12.0,1,1, 0.426, 10507.399, 403.492, 52917.869 25/01/12,15:12:26,10,10,1, 12.0,1,1, 0.426, 10507.384, 403.512, 52917.880 25/01/12,15:12:26,11,10,1, 12.0,1,1, 0.426, 10507.416, 403.491, 52917.911 25/01/12,15:12:26,12,10,1, 12.0,1,1, 0.426, 10507.418, 403.484, 52917.882 25/01/12,15:12:26,13,10,1, 12.0,1,1, 0.426, 10507.415, 403.499, 52917.876 25/01/12,15:12:26,14,10,1, 12.0,1,1, 0.426, 10507.402, 403.497, 52917.885 25/01/12,15:12:26,15,10,1, 12.0,1,1, 0.426, 10507.408, 403.472, 52917.907 25/01/12,15:12:26,16,10,1, 12.0,1,1, 0.426, 10507.411, 403.526, 52917.902 25/01/12,15:12:26,17,10,1, 12.0,1,1, 0.426, 10507.402, 403.495, 52917.888 25/01/12,15:12:26,18,10,1, 12.0,1,1, 0.426, 10507.393, 403.512, 52917.850 25/01/12,15:12:26,19,10,1, 12.0,1,1, 0.426, 10507.409, 403.496, 52917.880 25/01/12,15:12:27,00,09,1, 11.8,1,1, 0.424, 10507.408, 403.496, 52917.880 25/01/12,15:12:27,01,09,1, 11.8,1,1, 0.424, 10507.404, 403.499, 52917.905 25/01/12,15:12:27,02,09,1, 11.8,1,1, 0.424, 10507.418, 403.504, 52917.929 25/01/12,15:12:27,03,09,1, 11.8,1,1, 0.424, 10507.405, 403.516, 52917.895 25/01/12,15:12:27,04,09,1, 11.8,1,1, 0.424, 10507.410, 403.502, 52917.880 25/01/12,15:12:27,05,09,1, 11.8,1,1, 0.424, 10507.420, 403.510, 52917.895 25/01/12,15:12:27,06,09,1, 11.8,1,1, 0.424, 10507.392, 403.513, 52917.912 25/01/12,15:12:27,07,09,1, 11.8,1,1, 0.424, 10507.404, 403.541, 52917.925 25/01/12,15:12:27,08,09,1, 11.8,1,1, 0.424, 10507.424, 403.500, 52917.928 25/01/12,15:12:27,09,09,1, 11.8,1,1, 0.424, 10507.418, 403.516, 52917.949 25/01/12,15:12:27,10,09,1, 11.8,1,1, 0.424, 10507.396, 403.510, 52917.904 25/01/12,15:12:27,11,09,1, 11.8,1,1, 0.424, 10507.411, 403.488, 52917.911 25/01/12,15:12:27,12,09,1, 11.8,1,1, 0.424, 10507.412, 403.502, 52917.902 25/01/12,15:12:27,13,09,1, 11.8,1,1, 0.424, 10507.423, 403.515, 52917.852 25/01/12,15:12:27,14,09,1, 11.8,1,1, 0.424, 10507.408, 403.509, 52917.893 25/01/12,15:12:27,15,09,1, 11.8,1,1, 0.424, 10507.411, 403.512, 52917.914 25/01/12,15:12:27,16,09,1, 11.8,1,1, 0.424, 10507.403, 403.509, 52917.936 25/01/12,15:12:27,17,09,1, 11.8,1,1, 0.424, 10507.392, 403.493, 52917.952 25/01/12,15:12:27,18,09,1, 11.8,1,1, 0.424, 10507.418, 403.519, 52917.930 25/01/12,15:12:27,19,09,1, 11.8,1,1, 0.424, 10507.419, 403.505, 52917.928 25/01/12,15:12:28,00,09,1, 11.8,1,1, 0.428, 10507.417, 403.505, 52917.928 25/01/12,15:12:28,01,09,1, 11.8,1,1, 0.428, 10507.397, 403.492, 52917.896 25/01/12,15:12:28,02,09,1, 11.8,1,1, 0.428, 10507.383, 403.492, 52918.013 25/01/12,15:12:28,03,09,1, 11.8,1,1, 0.428, 10507.386, 403.499, 52917.947 25/01/12,15:12:28,04,09,1, 11.8,1,1, 0.428, 10507.407, 403.490, 52917.896 25/01/12,15:12:28,05,09,1, 11.8,1,1, 0.428, 10507.394, 403.489, 52917.872 25/01/12,15:12:28,06,09,1, 11.8,1,1, 0.428, 10507.413, 403.473, 52917.891 25/01/12,15:12:28,07,09,1, 11.8,1,1, 0.428, 10507.394, 403.509, 52917.910 25/01/12,15:12:28,08,09,1, 11.8,1,1, 0.428, 10507.386, 403.500, 52917.948 25/01/12,15:12:28,09,09,1, 11.8,1,1, 0.428, 10507.399, 403.509, 52917.966 25/01/12,15:12:28,10,09,1, 11.8,1,1, 0.428, 10507.408, 403.529, 52917.998 25/01/12,15:12:28,11,09,1, 11.8,1,1, 0.428, 10507.411, 403.476, 52917.988 25/01/12,15:12:28,12,09,1, 11.8,1,1, 0.428, 10507.407, 403.497, 52917.974 25/01/12,15:12:28,13,09,1, 11.8,1,1, 0.428, 10507.374, 403.497, 52917.963 25/01/12,15:12:28,14,09,1, 11.8,1,1, 0.428, 10507.402, 403.518, 52917.985 25/01/12,15:12:28,15,09,1, 11.8,1,1, 0.428, 10507.386, 403.512, 52917.961 25/01/12,15:12:28,16,09,1, 11.8,1,1, 0.428, 10507.398, 403.496, 52917.956 25/01/12,15:12:28,17,09,1, 11.8,1,1, 0.428, 10507.390, 403.496, 52917.922 25/01/12,15:12:28,18,09,1, 11.8,1,1, 0.428, 10507.400, 403.521, 52917.965 25/01/12,15:12:28,19,09,1, 11.8,1,1, 0.428, 10507.421, 403.510, 52917.953 25/01/12,15:12:29,00,10,1, 11.9,1,1, 0.424, 10507.417, 403.510, 52917.953 25/01/12,15:12:29,01,10,1, 11.9,1,1, 0.424, 10507.393, 403.531, 52917.932 25/01/12,15:12:29,02,10,1, 11.9,1,1, 0.424, 10507.397, 403.526, 52918.009 25/01/12,15:12:29,03,10,1, 11.9,1,1, 0.424, 10507.404, 403.502, 52917.990 25/01/12,15:12:29,04,10,1, 11.9,1,1, 0.424, 10507.393, 403.498, 52918.027 25/01/12,15:12:29,05,10,1, 11.9,1,1, 0.424, 10507.397, 403.498, 52917.986 25/01/12,15:12:29,06,10,1, 11.9,1,1, 0.424, 10507.398, 403.501, 52917.987 25/01/12,15:12:29,07,10,1, 11.9,1,1, 0.424, 10507.383, 403.503, 52917.972 25/01/12,15:12:29,08,10,1, 11.9,1,1, 0.424, 10507.409, 403.480, 52917.941 25/01/12,15:12:29,09,10,1, 11.9,1,1, 0.424, 10507.404, 403.504, 52917.964 25/01/12,15:12:29,10,10,1, 11.9,1,1, 0.424, 10507.414, 403.524, 52918.001 25/01/12,15:12:29,11,10,1, 11.9,1,1, 0.424, 10507.384, 403.515, 52918.096 25/01/12,15:12:29,12,10,1, 11.9,1,1, 0.424, 10507.370, 403.489, 52917.921 25/01/12,15:12:29,13,10,1, 11.9,1,1, 0.424, 10507.381, 403.521, 52917.920 25/01/12,15:12:29,14,10,1, 11.9,1,1, 0.424, 10507.377, 403.512, 52917.941 25/01/12,15:12:29,15,10,1, 11.9,1,1, 0.424, 10507.377, 403.501, 52917.961 25/01/12,15:12:29,16,10,1, 11.9,1,1, 0.424, 10507.400, 403.520, 52917.995 25/01/12,15:12:29,17,10,1, 11.9,1,1, 0.424, 10507.378, 403.527, 52918.051 25/01/12,15:12:29,18,10,1, 11.9,1,1, 0.424, 10507.374, 403.507, 52917.994 25/01/12,15:12:29,19,10,1, 11.9,1,1, 0.424, 10507.396, 403.511, 52918.008 25/01/12,15:12:30,00,09,1, 11.9,1,1, 0.425, 10507.392, 403.511, 52918.008 25/01/12,15:12:30,01,09,1, 11.9,1,1, 0.425, 10507.399, 403.517, 52918.017 25/01/12,15:12:30,02,09,1, 11.9,1,1, 0.425, 10507.400, 403.511, 52917.979 25/01/12,15:12:30,03,09,1, 11.9,1,1, 0.425, 10507.394, 403.519, 52917.997 25/01/12,15:12:30,04,09,1, 11.9,1,1, 0.425, 10507.408, 403.507, 52917.940 25/01/12,15:12:30,05,09,1, 11.9,1,1, 0.425, 10507.394, 403.529, 52917.982 25/01/12,15:12:30,06,09,1, 11.9,1,1, 0.425, 10507.367, 403.514, 52918.015 25/01/12,15:12:30,07,09,1, 11.9,1,1, 0.425, 10507.387, 403.500, 52918.015 25/01/12,15:12:30,08,09,1, 11.9,1,1, 0.425, 10507.405, 403.509, 52918.015 25/01/12,15:12:30,09,09,1, 11.9,1,1, 0.425, 10507.376, 403.494, 52918.075 25/01/12,15:12:30,10,09,1, 11.9,1,1, 0.425, 10507.373, 403.516, 52918.067 25/01/12,15:12:30,11,09,1, 11.9,1,1, 0.425, 10507.398, 403.531, 52918.082 25/01/12,15:12:30,12,09,1, 11.9,1,1, 0.425, 10507.375, 403.506, 52918.061 25/01/12,15:12:30,13,09,1, 11.9,1,1, 0.425, 10507.388, 403.525, 52918.028 25/01/12,15:12:30,14,09,1, 11.9,1,1, 0.425, 10507.369, 403.530, 52918.020 25/01/12,15:12:30,15,09,1, 11.9,1,1, 0.425, 10507.374, 403.530, 52918.050 25/01/12,15:12:30,16,09,1, 11.9,1,1, 0.425, 10507.387, 403.543, 52918.009 25/01/12,15:12:30,17,09,1, 11.9,1,1, 0.425, 10507.386, 403.515, 52918.004 25/01/12,15:12:30,18,09,1, 11.9,1,1, 0.425, 10507.369, 403.557, 52918.052 25/01/12,15:12:30,19,09,1, 11.9,1,1, 0.425, 10507.361, 403.505, 52918.057 25/01/12,15:12:31,00,09,1, 11.9,1,1, 0.423, 10507.358, 403.505, 52918.057 25/01/12,15:12:31,01,09,1, 11.9,1,1, 0.423, 10507.387, 403.517, 52917.903 25/01/12,15:12:31,02,09,1, 11.9,1,1, 0.423, 10507.387, 403.519, 52917.998 25/01/12,15:12:31,03,09,1, 11.9,1,1, 0.423, 10507.369, 403.569, 52918.047 25/01/12,15:12:31,04,09,1, 11.9,1,1, 0.423, 10507.375, 403.546, 52918.072 25/01/12,15:12:31,05,09,1, 11.9,1,1, 0.423, 10507.376, 403.541, 52918.118 25/01/12,15:12:31,06,09,1, 11.9,1,1, 0.423, 10507.381, 403.541, 52918.049 25/01/12,15:12:31,07,09,1, 11.9,1,1, 0.423, 10507.376, 403.557, 52918.015 25/01/12,15:12:31,08,09,1, 11.9,1,1, 0.423, 10507.369, 403.529, 52918.000 25/01/12,15:12:31,09,09,1, 11.9,1,1, 0.423, 10507.361, 403.534, 52918.026 25/01/12,15:12:31,10,09,1, 11.9,1,1, 0.423, 10507.375, 403.537, 52918.001 25/01/12,15:12:31,11,09,1, 11.9,1,1, 0.423, 10507.384, 403.554, 52918.050 25/01/12,15:12:31,12,09,1, 11.9,1,1, 0.423, 10507.384, 403.551, 52918.052 25/01/12,15:12:31,13,09,1, 11.9,1,1, 0.423, 10507.384, 403.546, 52918.014 25/01/12,15:12:31,14,09,1, 11.9,1,1, 0.423, 10507.388, 403.522, 52918.069 25/01/12,15:12:31,15,09,1, 11.9,1,1, 0.423, 10507.382, 403.535, 52918.097 25/01/12,15:12:31,16,09,1, 11.9,1,1, 0.423, 10507.354, 403.563, 52918.108 25/01/12,15:12:31,17,09,1, 11.9,1,1, 0.423, 10507.360, 403.541, 52918.139 25/01/12,15:12:31,18,09,1, 11.9,1,1, 0.423, 10507.339, 403.553, 52918.092 25/01/12,15:12:31,19,09,1, 11.9,1,1, 0.423, 10507.349, 403.558, 52918.072 25/01/12,15:12:32,00,09,1, 11.9,1,1, 0.423, 10507.342, 403.558, 52918.072 25/01/12,15:12:32,01,09,1, 11.9,1,1, 0.423, 10507.360, 403.550, 52918.070 25/01/12,15:12:32,02,09,1, 11.9,1,1, 0.423, 10507.377, 403.551, 52918.093 25/01/12,15:12:32,03,09,1, 11.9,1,1, 0.423, 10507.361, 403.538, 52918.020 25/01/12,15:12:32,04,09,1, 11.9,1,1, 0.423, 10507.373, 403.549, 52918.062 25/01/12,15:12:32,05,09,1, 11.9,1,1, 0.423, 10507.378, 403.561, 52918.050 25/01/12,15:12:32,06,09,1, 11.9,1,1, 0.423, 10507.351, 403.548, 52918.073 25/01/12,15:12:32,07,09,1, 11.9,1,1, 0.423, 10507.367, 403.551, 52918.066 25/01/12,15:12:32,08,09,1, 11.9,1,1, 0.423, 10507.395, 403.563, 52918.091 25/01/12,15:12:32,09,09,1, 11.9,1,1, 0.423, 10507.358, 403.547, 52918.155 25/01/12,15:12:32,10,09,1, 11.9,1,1, 0.423, 10507.362, 403.568, 52918.141 25/01/12,15:12:32,11,09,1, 11.9,1,1, 0.423, 10507.387, 403.587, 52918.123 25/01/12,15:12:32,12,09,1, 11.9,1,1, 0.423, 10507.343, 403.557, 52918.121 25/01/12,15:12:32,13,09,1, 11.9,1,1, 0.423, 10507.419, 403.546, 52918.017 25/01/12,15:12:32,14,09,1, 11.9,1,1, 0.423, 10507.386, 403.542, 52917.859 25/01/12,15:12:32,15,09,1, 11.9,1,1, 0.423, 10507.360, 403.565, 52918.126 25/01/12,15:12:32,16,09,1, 11.9,1,1, 0.423, 10507.360, 403.573, 52918.079 25/01/12,15:12:32,17,09,1, 11.9,1,1, 0.423, 10507.354, 403.588, 52918.107 25/01/12,15:12:32,18,09,1, 11.9,1,1, 0.423, 10507.346, 403.553, 52918.251 25/01/12,15:12:32,19,09,1, 11.9,1,1, 0.423, 10507.383, 403.567, 52918.096 25/01/12,15:12:33,00,09,1, 11.9,1,1, 0.427, 10507.375, 403.567, 52918.096 25/01/12,15:12:33,01,09,1, 11.9,1,1, 0.427, 10507.375, 403.562, 52918.057 25/01/12,15:12:33,02,09,1, 11.9,1,1, 0.427, 10507.375, 403.567, 52918.105 25/01/12,15:12:33,03,09,1, 11.9,1,1, 0.427, 10507.364, 403.570, 52918.128 25/01/12,15:12:33,04,09,1, 11.9,1,1, 0.427, 10507.347, 403.591, 52918.186 25/01/12,15:12:33,05,09,1, 11.9,1,1, 0.427, 10507.376, 403.584, 52918.133 25/01/12,15:12:33,06,09,1, 11.9,1,1, 0.427, 10507.354, 403.566, 52918.130 25/01/12,15:12:33,07,09,1, 11.9,1,1, 0.427, 10507.369, 403.612, 52918.074 25/01/12,15:12:33,08,09,1, 11.9,1,1, 0.427, 10507.344, 403.576, 52918.039 25/01/12,15:12:33,09,09,1, 11.9,1,1, 0.427, 10507.341, 403.591, 52918.166 25/01/12,15:12:33,10,09,1, 11.9,1,1, 0.427, 10507.322, 403.589, 52918.091 25/01/12,15:12:33,11,09,1, 11.9,1,1, 0.427, 10507.326, 403.605, 52918.121 25/01/12,15:12:33,12,09,1, 11.9,1,1, 0.427, 10507.317, 403.587, 52918.175 25/01/12,15:12:33,13,09,1, 11.9,1,1, 0.427, 10507.329, 403.613, 52918.084 25/01/12,15:12:33,14,09,1, 11.9,1,1, 0.427, 10507.357, 403.586, 52918.078 25/01/12,15:12:33,15,09,1, 11.9,1,1, 0.427, 10507.339, 403.582, 52918.066 25/01/12,15:12:33,16,09,1, 11.9,1,1, 0.427, 10507.337, 403.571, 52918.152 25/01/12,15:12:33,17,09,1, 11.9,1,1, 0.427, 10507.359, 403.597, 52918.133 25/01/12,15:12:33,18,09,1, 11.9,1,1, 0.427, 10507.333, 403.618, 52918.216 25/01/12,15:12:33,19,09,1, 11.9,1,1, 0.427, 10507.345, 403.606, 52918.149 25/01/12,15:12:34,00,09,1, 11.9,1,1, 0.423, 10507.342, 403.606, 52918.149 25/01/12,15:12:34,01,09,1, 11.9,1,1, 0.423, 10507.347, 403.577, 52918.073 25/01/12,15:12:34,02,09,1, 11.9,1,1, 0.423, 10507.320, 403.606, 52918.088 25/01/12,15:12:34,03,09,1, 11.9,1,1, 0.423, 10507.324, 403.578, 52918.103 25/01/12,15:12:34,04,09,1, 11.9,1,1, 0.423, 10507.315, 403.595, 52918.145 25/01/12,15:12:34,05,09,1, 11.9,1,1, 0.423, 10507.316, 403.596, 52918.189 25/01/12,15:12:34,06,09,1, 11.9,1,1, 0.423, 10507.352, 403.620, 52918.174 25/01/12,15:12:34,07,09,1, 11.9,1,1, 0.423, 10507.330, 403.619, 52918.216 25/01/12,15:12:34,08,09,1, 11.9,1,1, 0.423, 10507.307, 403.627, 52918.167 25/01/12,15:12:34,09,09,1, 11.9,1,1, 0.423, 10507.324, 403.644, 52918.109 25/01/12,15:12:34,10,09,1, 11.9,1,1, 0.423, 10507.323, 403.641, 52918.209 25/01/12,15:12:34,11,09,1, 11.9,1,1, 0.423, 10507.327, 403.645, 52918.219 25/01/12,15:12:34,12,09,1, 11.9,1,1, 0.423, 10507.319, 403.635, 52918.193 25/01/12,15:12:34,13,09,1, 11.9,1,1, 0.423, 10507.300, 403.629, 52918.246 25/01/12,15:12:34,14,09,1, 11.9,1,1, 0.423, 10507.287, 403.610, 52918.082 25/01/12,15:12:34,15,09,1, 11.9,1,1, 0.423, 10507.304, 403.635, 52918.096 25/01/12,15:12:34,16,09,1, 11.9,1,1, 0.423, 10507.296, 403.651, 52918.148 25/01/12,15:12:34,17,09,1, 11.9,1,1, 0.423, 10507.299, 403.637, 52918.157 25/01/12,15:12:34,18,09,1, 11.9,1,1, 0.423, 10507.291, 403.647, 52918.174 25/01/12,15:12:34,19,09,1, 11.9,1,1, 0.423, 10507.291, 403.647, 52918.191 25/01/12,15:12:35,00,10,1, 11.9,1,1, 0.424, 10507.283, 403.647, 52918.191 25/01/12,15:12:35,01,10,1, 11.9,1,1, 0.424, 10507.288, 403.630, 52918.174 25/01/12,15:12:35,02,10,1, 11.9,1,1, 0.424, 10507.323, 403.659, 52918.180 25/01/12,15:12:35,03,10,1, 11.9,1,1, 0.424, 10507.302, 403.653, 52918.209 25/01/12,15:12:35,04,10,1, 11.9,1,1, 0.424, 10507.291, 403.642, 52918.208 25/01/12,15:12:35,05,10,1, 11.9,1,1, 0.424, 10507.303, 403.667, 52918.259 25/01/12,15:12:35,06,10,1, 11.9,1,1, 0.424, 10507.298, 403.638, 52918.211 25/01/12,15:12:35,07,10,1, 11.9,1,1, 0.424, 10507.276, 403.662, 52918.215 25/01/12,15:12:35,08,10,1, 11.9,1,1, 0.424, 10507.291, 403.644, 52918.199 25/01/12,15:12:35,09,10,1, 11.9,1,1, 0.424, 10507.308, 403.644, 52918.187 25/01/12,15:12:35,10,10,1, 11.9,1,1, 0.424, 10507.288, 403.665, 52918.192 25/01/12,15:12:35,11,10,1, 11.9,1,1, 0.424, 10507.303, 403.639, 52918.246 25/01/12,15:12:35,12,10,1, 11.9,1,1, 0.424, 10507.295, 403.659, 52918.202 25/01/12,15:12:35,13,10,1, 11.9,1,1, 0.424, 10507.304, 403.662, 52918.169 25/01/12,15:12:35,14,10,1, 11.9,1,1, 0.424, 10507.299, 403.654, 52918.219 25/01/12,15:12:35,15,10,1, 11.9,1,1, 0.424, 10507.308, 403.666, 52918.229 25/01/12,15:12:35,16,10,1, 11.9,1,1, 0.424, 10507.315, 403.648, 52918.253 25/01/12,15:12:35,17,10,1, 11.9,1,1, 0.424, 10507.306, 403.672, 52918.244 25/01/12,15:12:35,18,10,1, 11.9,1,1, 0.424, 10507.298, 403.667, 52918.271 25/01/12,15:12:35,19,10,1, 11.9,1,1, 0.424, 10507.278, 403.680, 52918.247 25/01/12,15:12:36,00,10,1, 11.9,1,1, 0.422, 10507.275, 403.680, 52918.247 25/01/12,15:12:36,01,10,1, 11.9,1,1, 0.422, 10507.306, 403.669, 52918.275 25/01/12,15:12:36,02,10,1, 11.9,1,1, 0.422, 10507.312, 403.665, 52918.217 25/01/12,15:12:36,03,10,1, 11.9,1,1, 0.422, 10507.265, 403.679, 52918.213 25/01/12,15:12:36,04,10,1, 11.9,1,1, 0.422, 10507.289, 403.678, 52918.218 25/01/12,15:12:36,05,10,1, 11.9,1,1, 0.422, 10507.299, 403.676, 52918.241 25/01/12,15:12:36,06,10,1, 11.9,1,1, 0.422, 10507.289, 403.674, 52918.253 25/01/12,15:12:36,07,10,1, 11.9,1,1, 0.422, 10507.283, 403.712, 52918.248 25/01/12,15:12:36,08,10,1, 11.9,1,1, 0.422, 10507.274, 403.702, 52918.225 25/01/12,15:12:36,09,10,1, 11.9,1,1, 0.422, 10507.270, 403.698, 52918.263 25/01/12,15:12:36,10,10,1, 11.9,1,1, 0.422, 10507.284, 403.683, 52918.280 25/01/12,15:12:36,11,10,1, 11.9,1,1, 0.422, 10507.248, 403.693, 52918.292 25/01/12,15:12:36,12,10,1, 11.9,1,1, 0.422, 10507.260, 403.672, 52918.308 25/01/12,15:12:36,13,10,1, 11.9,1,1, 0.422, 10507.267, 403.677, 52918.318 25/01/12,15:12:36,14,10,1, 11.9,1,1, 0.422, 10507.285, 403.687, 52918.288 25/01/12,15:12:36,15,10,1, 11.9,1,1, 0.422, 10507.253, 403.673, 52918.222 25/01/12,15:12:36,16,10,1, 11.9,1,1, 0.422, 10507.277, 403.681, 52918.171 25/01/12,15:12:36,17,10,1, 11.9,1,1, 0.422, 10507.265, 403.686, 52918.203 25/01/12,15:12:36,18,10,1, 11.9,1,1, 0.422, 10507.270, 403.696, 52918.297 25/01/12,15:12:36,19,10,1, 11.9,1,1, 0.422, 10507.268, 403.692, 52918.324 25/01/12,15:12:37,00,09,1, 12.0,1,1, 0.426, 10507.267, 403.692, 52918.324 25/01/12,15:12:37,01,09,1, 12.0,1,1, 0.426, 10507.263, 403.668, 52918.265 25/01/12,15:12:37,02,09,1, 12.0,1,1, 0.426, 10507.274, 403.704, 52918.301 25/01/12,15:12:37,03,09,1, 12.0,1,1, 0.426, 10507.284, 403.689, 52918.294 25/01/12,15:12:37,04,09,1, 12.0,1,1, 0.426, 10507.239, 403.713, 52918.336 25/01/12,15:12:37,05,09,1, 12.0,1,1, 0.426, 10507.259, 403.682, 52918.310 25/01/12,15:12:37,06,09,1, 12.0,1,1, 0.426, 10507.257, 403.702, 52918.337 25/01/12,15:12:37,07,09,1, 12.0,1,1, 0.426, 10507.244, 403.701, 52918.244 25/01/12,15:12:37,08,09,1, 12.0,1,1, 0.426, 10507.244, 403.714, 52918.266 25/01/12,15:12:37,09,09,1, 12.0,1,1, 0.426, 10507.257, 403.707, 52918.247 25/01/12,15:12:37,10,09,1, 12.0,1,1, 0.426, 10507.270, 403.719, 52918.266 25/01/12,15:12:37,11,09,1, 12.0,1,1, 0.426, 10507.251, 403.732, 52918.339 25/01/12,15:12:37,12,09,1, 12.0,1,1, 0.426, 10507.251, 403.729, 52918.266 25/01/12,15:12:37,13,09,1, 12.0,1,1, 0.426, 10507.255, 403.716, 52918.336 25/01/12,15:12:37,14,09,1, 12.0,1,1, 0.426, 10507.247, 403.706, 52918.386 25/01/12,15:12:37,15,09,1, 12.0,1,1, 0.426, 10507.248, 403.730, 52918.299 25/01/12,15:12:37,16,09,1, 12.0,1,1, 0.426, 10507.261, 403.712, 52918.340 25/01/12,15:12:37,17,09,1, 12.0,1,1, 0.426, 10507.259, 403.702, 52918.324 25/01/12,15:12:37,18,09,1, 12.0,1,1, 0.426, 10507.280, 403.720, 52918.332 25/01/12,15:12:37,19,09,1, 12.0,1,1, 0.426, 10507.273, 403.694, 52918.334 25/01/12,15:12:38,00,09,1, 12.0,1,1, 0.426, 10507.267, 403.694, 52918.334 25/01/12,15:12:38,01,09,1, 12.0,1,1, 0.426, 10507.264, 403.729, 52918.379 25/01/12,15:12:38,02,09,1, 12.0,1,1, 0.426, 10507.244, 403.714, 52918.342 25/01/12,15:12:38,03,09,1, 12.0,1,1, 0.426, 10507.243, 403.718, 52918.312 25/01/12,15:12:38,04,09,1, 12.0,1,1, 0.426, 10507.259, 403.696, 52918.298 25/01/12,15:12:38,05,09,1, 12.0,1,1, 0.426, 10507.261, 403.716, 52918.303 25/01/12,15:12:38,06,09,1, 12.0,1,1, 0.426, 10507.270, 403.717, 52918.334 25/01/12,15:12:38,07,09,1, 12.0,1,1, 0.426, 10507.242, 403.710, 52918.377 25/01/12,15:12:38,08,09,1, 12.0,1,1, 0.426, 10507.262, 403.710, 52918.345 25/01/12,15:12:38,09,09,1, 12.0,1,1, 0.426, 10507.233, 403.699, 52918.322 25/01/12,15:12:38,10,09,1, 12.0,1,1, 0.426, 10507.257, 403.708, 52918.284 25/01/12,15:12:38,11,09,1, 12.0,1,1, 0.426, 10507.264, 403.719, 52918.313 25/01/12,15:12:38,12,09,1, 12.0,1,1, 0.426, 10507.262, 403.731, 52918.351 25/01/12,15:12:38,13,09,1, 12.0,1,1, 0.426, 10507.245, 403.736, 52918.336 25/01/12,15:12:38,14,09,1, 12.0,1,1, 0.426, 10507.229, 403.734, 52918.321 25/01/12,15:12:38,15,09,1, 12.0,1,1, 0.426, 10507.256, 403.719, 52918.303 25/01/12,15:12:38,16,09,1, 12.0,1,1, 0.426, 10507.235, 403.726, 52918.338 25/01/12,15:12:38,17,09,1, 12.0,1,1, 0.426, 10507.232, 403.729, 52918.312 25/01/12,15:12:38,18,09,1, 12.0,1,1, 0.426, 10507.241, 403.734, 52918.339 25/01/12,15:12:38,19,09,1, 12.0,1,1, 0.426, 10507.233, 403.736, 52918.306 25/01/12,15:12:39,00,09,1, 11.9,1,1, 0.421, 10507.233, 403.736, 52918.306 25/01/12,15:12:39,01,09,1, 11.9,1,1, 0.421, 10507.253, 403.736, 52918.312 25/01/12,15:12:39,02,09,1, 11.9,1,1, 0.421, 10507.244, 403.732, 52918.363 25/01/12,15:12:39,03,09,1, 11.9,1,1, 0.421, 10507.231, 403.723, 52918.351 25/01/12,15:12:39,04,09,1, 11.9,1,1, 0.421, 10507.221, 403.727, 52918.365 25/01/12,15:12:39,05,09,1, 11.9,1,1, 0.421, 10507.220, 403.729, 52918.384 25/01/12,15:12:39,06,09,1, 11.9,1,1, 0.421, 10507.228, 403.737, 52918.340 25/01/12,15:12:39,07,09,1, 11.9,1,1, 0.421, 10507.224, 403.753, 52918.366 25/01/12,15:12:39,08,09,1, 11.9,1,1, 0.421, 10507.239, 403.738, 52918.342 25/01/12,15:12:39,09,09,1, 11.9,1,1, 0.421, 10507.221, 403.746, 52918.386 25/01/12,15:12:39,10,09,1, 11.9,1,1, 0.421, 10507.251, 403.744, 52918.360 25/01/12,15:12:39,11,09,1, 11.9,1,1, 0.421, 10507.267, 403.744, 52918.337 25/01/12,15:12:39,12,09,1, 11.9,1,1, 0.421, 10507.246, 403.750, 52918.348 25/01/12,15:12:39,13,09,1, 11.9,1,1, 0.421, 10507.241, 403.762, 52918.361 25/01/12,15:12:39,14,09,1, 11.9,1,1, 0.421, 10507.240, 403.742, 52918.435 25/01/12,15:12:39,15,09,1, 11.9,1,1, 0.421, 10507.217, 403.753, 52918.421 25/01/12,15:12:39,16,09,1, 11.9,1,1, 0.421, 10507.248, 403.737, 52918.402 25/01/12,15:12:39,17,09,1, 11.9,1,1, 0.421, 10507.224, 403.741, 52918.382 25/01/12,15:12:39,18,09,1, 11.9,1,1, 0.421, 10507.212, 403.718, 52918.369 25/01/12,15:12:39,19,09,1, 11.9,1,1, 0.421, 10507.233, 403.759, 52918.422 25/01/12,15:12:40,00,08,1, 11.9,1,1, 0.424, 10507.225, 403.759, 52918.422 25/01/12,15:12:40,01,08,1, 11.9,1,1, 0.424, 10507.216, 403.759, 52918.402 25/01/12,15:12:40,02,08,1, 11.9,1,1, 0.424, 10507.211, 403.775, 52918.349 25/01/12,15:12:40,03,08,1, 11.9,1,1, 0.424, 10507.216, 403.785, 52918.389 25/01/12,15:12:40,04,08,1, 11.9,1,1, 0.424, 10507.226, 403.760, 52918.401 25/01/12,15:12:40,05,08,1, 11.9,1,1, 0.424, 10507.219, 403.774, 52918.399 25/01/12,15:12:40,06,08,1, 11.9,1,1, 0.424, 10507.222, 403.774, 52918.420 25/01/12,15:12:40,07,08,1, 11.9,1,1, 0.424, 10507.230, 403.753, 52918.468 25/01/12,15:12:40,08,08,1, 11.9,1,1, 0.424, 10507.225, 403.776, 52918.417 25/01/12,15:12:40,09,08,1, 11.9,1,1, 0.424, 10507.238, 403.755, 52918.406 25/01/12,15:12:40,10,08,1, 11.9,1,1, 0.424, 10507.225, 403.738, 52918.357 25/01/12,15:12:40,11,08,1, 11.9,1,1, 0.424, 10507.234, 403.759, 52918.423 25/01/12,15:12:40,12,08,1, 11.9,1,1, 0.424, 10507.210, 403.761, 52918.395 25/01/12,15:12:40,13,08,1, 11.9,1,1, 0.424, 10507.227, 403.767, 52918.406 25/01/12,15:12:40,14,08,1, 11.9,1,1, 0.424, 10507.221, 403.774, 52918.458 25/01/12,15:12:40,15,08,1, 11.9,1,1, 0.424, 10507.219, 403.744, 52918.386 25/01/12,15:12:40,16,08,1, 11.9,1,1, 0.424, 10507.234, 403.759, 52918.387 25/01/12,15:12:40,17,08,1, 11.9,1,1, 0.424, 10507.216, 403.767, 52918.407 25/01/12,15:12:40,18,08,1, 11.9,1,1, 0.424, 10507.235, 403.760, 52918.387 25/01/12,15:12:40,19,08,1, 11.9,1,1, 0.424, 10507.205, 403.746, 52918.368 25/01/12,15:12:41,00,09,1, 12.0,1,1, 0.426, 10507.200, 403.746, 52918.368 25/01/12,15:12:41,01,09,1, 12.0,1,1, 0.426, 10507.197, 403.778, 52918.441 25/01/12,15:12:41,02,09,1, 12.0,1,1, 0.426, 10507.212, 403.772, 52918.495 25/01/12,15:12:41,03,09,1, 12.0,1,1, 0.426, 10507.214, 403.772, 52918.471 25/01/12,15:12:41,04,09,1, 12.0,1,1, 0.426, 10507.215, 403.752, 52918.441 25/01/12,15:12:41,05,09,1, 12.0,1,1, 0.426, 10507.223, 403.771, 52918.423 25/01/12,15:12:41,06,09,1, 12.0,1,1, 0.426, 10507.211, 403.772, 52918.448 25/01/12,15:12:41,07,09,1, 12.0,1,1, 0.426, 10507.198, 403.770, 52918.446 25/01/12,15:12:41,08,09,1, 12.0,1,1, 0.426, 10507.201, 403.764, 52918.463 25/01/12,15:12:41,09,09,1, 12.0,1,1, 0.426, 10507.215, 403.767, 52918.436 25/01/12,15:12:41,10,09,1, 12.0,1,1, 0.426, 10507.212, 403.758, 52918.434 25/01/12,15:12:41,11,09,1, 12.0,1,1, 0.426, 10507.213, 403.779, 52918.432 25/01/12,15:12:41,12,09,1, 12.0,1,1, 0.426, 10507.206, 403.777, 52918.413 25/01/12,15:12:41,13,09,1, 12.0,1,1, 0.426, 10507.203, 403.763, 52918.457 25/01/12,15:12:41,14,09,1, 12.0,1,1, 0.426, 10507.198, 403.776, 52918.456 25/01/12,15:12:41,15,09,1, 12.0,1,1, 0.426, 10507.206, 403.782, 52918.478 25/01/12,15:12:41,16,09,1, 12.0,1,1, 0.426, 10507.225, 403.775, 52918.468 25/01/12,15:12:41,17,09,1, 12.0,1,1, 0.426, 10507.216, 403.766, 52918.445 25/01/12,15:12:41,18,09,1, 12.0,1,1, 0.426, 10507.217, 403.757, 52918.425 25/01/12,15:12:41,19,09,1, 12.0,1,1, 0.426, 10507.205, 403.783, 52918.447 25/01/12,15:12:42,00,08,1, 12.0,1,1, 0.425, 10507.200, 403.783, 52918.447 25/01/12,15:12:42,01,08,1, 12.0,1,1, 0.425, 10507.204, 403.784, 52918.481 25/01/12,15:12:42,02,08,1, 12.0,1,1, 0.425, 10507.219, 403.782, 52918.462 25/01/12,15:12:42,03,08,1, 12.0,1,1, 0.425, 10507.235, 403.779, 52918.471 25/01/12,15:12:42,04,08,1, 12.0,1,1, 0.425, 10507.180, 403.777, 52918.412 25/01/12,15:12:42,05,08,1, 12.0,1,1, 0.425, 10507.211, 403.780, 52918.473 25/01/12,15:12:42,06,08,1, 12.0,1,1, 0.425, 10507.192, 403.772, 52918.479 25/01/12,15:12:42,07,08,1, 12.0,1,1, 0.425, 10507.194, 403.772, 52918.477 25/01/12,15:12:42,08,08,1, 12.0,1,1, 0.425, 10507.193, 403.779, 52918.494 25/01/12,15:12:42,09,08,1, 12.0,1,1, 0.425, 10507.185, 403.755, 52918.499 25/01/12,15:12:42,10,08,1, 12.0,1,1, 0.425, 10507.179, 403.763, 52918.517 25/01/12,15:12:42,11,08,1, 12.0,1,1, 0.425, 10507.212, 403.750, 52918.497 25/01/12,15:12:42,12,08,1, 12.0,1,1, 0.425, 10507.194, 403.761, 52918.649 25/01/12,15:12:42,13,08,1, 12.0,1,1, 0.425, 10507.189, 403.740, 52918.475 25/01/12,15:12:42,14,08,1, 12.0,1,1, 0.425, 10507.195, 403.757, 52918.451 25/01/12,15:12:42,15,08,1, 12.0,1,1, 0.425, 10507.186, 403.778, 52918.461 25/01/12,15:12:42,16,08,1, 12.0,1,1, 0.425, 10507.198, 403.745, 52918.469 25/01/12,15:12:42,17,08,1, 12.0,1,1, 0.425, 10507.201, 403.759, 52918.478 25/01/12,15:12:42,18,08,1, 12.0,1,1, 0.425, 10507.172, 403.767, 52918.467 25/01/12,15:12:42,19,08,1, 12.0,1,1, 0.425, 10507.194, 403.758, 52918.450 25/01/12,15:12:43,00,08,1, 12.0,1,1, 0.424, 10507.191, 403.758, 52918.450 25/01/12,15:12:43,01,08,1, 12.0,1,1, 0.424, 10507.186, 403.759, 52918.506 25/01/12,15:12:43,02,08,1, 12.0,1,1, 0.424, 10507.216, 403.764, 52918.537 25/01/12,15:12:43,03,08,1, 12.0,1,1, 0.424, 10507.179, 403.760, 52918.543 25/01/12,15:12:43,04,08,1, 12.0,1,1, 0.424, 10507.191, 403.764, 52918.548 25/01/12,15:12:43,05,08,1, 12.0,1,1, 0.424, 10507.201, 403.763, 52918.487 25/01/12,15:12:43,06,08,1, 12.0,1,1, 0.424, 10507.191, 403.772, 52918.468 25/01/12,15:12:43,07,08,1, 12.0,1,1, 0.424, 10507.185, 403.772, 52918.508 25/01/12,15:12:43,08,08,1, 12.0,1,1, 0.424, 10507.180, 403.756, 52918.507 25/01/12,15:12:43,09,08,1, 12.0,1,1, 0.424, 10507.198, 403.761, 52918.570 25/01/12,15:12:43,10,08,1, 12.0,1,1, 0.424, 10507.206, 403.781, 52918.522 25/01/12,15:12:43,11,08,1, 12.0,1,1, 0.424, 10507.203, 403.779, 52918.523 25/01/12,15:12:43,12,08,1, 12.0,1,1, 0.424, 10507.180, 403.761, 52918.456 25/01/12,15:12:43,13,08,1, 12.0,1,1, 0.424, 10507.204, 403.774, 52918.533 25/01/12,15:12:43,14,08,1, 12.0,1,1, 0.424, 10507.201, 403.786, 52918.531 25/01/12,15:12:43,15,08,1, 12.0,1,1, 0.424, 10507.188, 403.763, 52918.563 25/01/12,15:12:43,16,08,1, 12.0,1,1, 0.424, 10507.182, 403.783, 52918.576 25/01/12,15:12:43,17,08,1, 12.0,1,1, 0.424, 10507.204, 403.769, 52918.575 25/01/12,15:12:43,18,08,1, 12.0,1,1, 0.424, 10507.193, 403.769, 52918.549 25/01/12,15:12:43,19,08,1, 12.0,1,1, 0.424, 10507.192, 403.770, 52918.535 25/01/12,15:12:44,00,08,1, 12.0,1,1, 0.425, 10507.191, 403.770, 52918.535 25/01/12,15:12:44,01,08,1, 12.0,1,1, 0.425, 10507.191, 403.794, 52918.542 25/01/12,15:12:44,02,08,1, 12.0,1,1, 0.425, 10507.192, 403.779, 52918.492 25/01/12,15:12:44,03,08,1, 12.0,1,1, 0.425, 10507.198, 403.769, 52918.508 25/01/12,15:12:44,04,08,1, 12.0,1,1, 0.425, 10507.181, 403.781, 52918.481 25/01/12,15:12:44,05,08,1, 12.0,1,1, 0.425, 10507.198, 403.761, 52918.501 25/01/12,15:12:44,06,08,1, 12.0,1,1, 0.425, 10507.176, 403.772, 52918.512 25/01/12,15:12:44,07,08,1, 12.0,1,1, 0.425, 10507.205, 403.774, 52918.471 25/01/12,15:12:44,08,08,1, 12.0,1,1, 0.425, 10507.185, 403.803, 52918.560 25/01/12,15:12:44,09,08,1, 12.0,1,1, 0.425, 10507.194, 403.788, 52918.548 25/01/12,15:12:44,10,08,1, 12.0,1,1, 0.425, 10507.202, 403.779, 52918.570 25/01/12,15:12:44,11,08,1, 12.0,1,1, 0.425, 10507.197, 403.779, 52918.536 25/01/12,15:12:44,12,08,1, 12.0,1,1, 0.425, 10507.187, 403.765, 52918.551 25/01/12,15:12:44,13,08,1, 12.0,1,1, 0.425, 10507.179, 403.790, 52918.498 25/01/12,15:12:44,14,08,1, 12.0,1,1, 0.425, 10507.186, 403.806, 52918.540 25/01/12,15:12:44,15,08,1, 12.0,1,1, 0.425, 10507.198, 403.771, 52918.517 25/01/12,15:12:44,16,08,1, 12.0,1,1, 0.425, 10507.175, 403.763, 52918.564 25/01/12,15:12:44,17,08,1, 12.0,1,1, 0.425, 10507.204, 403.771, 52918.588 25/01/12,15:12:44,18,08,1, 12.0,1,1, 0.425, 10507.168, 403.754, 52918.557 25/01/12,15:12:44,19,08,1, 12.0,1,1, 0.425, 10507.175, 403.746, 52918.537 25/01/12,15:12:45,00,08,1, 12.0,1,1, 0.425, 10507.175, 403.746, 52918.537 25/01/12,15:12:45,01,08,1, 12.0,1,1, 0.425, 10507.180, 403.768, 52918.578 25/01/12,15:12:45,02,08,1, 12.0,1,1, 0.425, 10507.181, 403.729, 52918.589 25/01/12,15:12:45,03,08,1, 12.0,1,1, 0.425, 10507.173, 403.757, 52918.581 25/01/12,15:12:45,04,08,1, 12.0,1,1, 0.425, 10507.206, 403.753, 52918.600 25/01/12,15:12:45,05,08,1, 12.0,1,1, 0.425, 10507.148, 403.755, 52918.563 25/01/12,15:12:45,06,08,1, 12.0,1,1, 0.425, 10507.195, 403.749, 52918.567 25/01/12,15:12:45,07,08,1, 12.0,1,1, 0.425, 10507.177, 403.767, 52918.574 25/01/12,15:12:45,08,08,1, 12.0,1,1, 0.425, 10507.179, 403.757, 52918.589 25/01/12,15:12:45,09,08,1, 12.0,1,1, 0.425, 10507.167, 403.758, 52918.551 25/01/12,15:12:45,10,08,1, 12.0,1,1, 0.425, 10507.182, 403.765, 52918.541 25/01/12,15:12:45,11,08,1, 12.0,1,1, 0.425, 10507.177, 403.750, 52918.560 25/01/12,15:12:45,12,08,1, 12.0,1,1, 0.425, 10507.172, 403.769, 52918.558 25/01/12,15:12:45,13,08,1, 12.0,1,1, 0.425, 10507.175, 403.756, 52918.563 25/01/12,15:12:45,14,08,1, 12.0,1,1, 0.425, 10507.182, 403.759, 52918.571 25/01/12,15:12:45,15,08,1, 12.0,1,1, 0.425, 10507.188, 403.755, 52918.585 25/01/12,15:12:45,16,08,1, 12.0,1,1, 0.425, 10507.187, 403.762, 52918.638 25/01/12,15:12:45,17,08,1, 12.0,1,1, 0.425, 10507.158, 403.741, 52918.613 25/01/12,15:12:45,18,08,1, 12.0,1,1, 0.425, 10507.181, 403.750, 52918.584 25/01/12,15:12:45,19,08,1, 12.0,1,1, 0.425, 10507.208, 403.744, 52918.601 25/01/12,15:12:46,00,08,1, 11.8,1,1, 0.425, 10507.200, 403.744, 52918.601 25/01/12,15:12:46,01,08,1, 11.8,1,1, 0.425, 10507.207, 403.746, 52918.595 25/01/12,15:12:46,02,08,1, 11.8,1,1, 0.425, 10507.185, 403.737, 52918.535 25/01/12,15:12:46,03,08,1, 11.8,1,1, 0.425, 10507.193, 403.737, 52918.571 25/01/12,15:12:46,04,08,1, 11.8,1,1, 0.425, 10507.177, 403.750, 52918.598 25/01/12,15:12:46,05,08,1, 11.8,1,1, 0.425, 10507.200, 403.728, 52918.625 25/01/12,15:12:46,06,08,1, 11.8,1,1, 0.425, 10507.213, 403.746, 52918.609 25/01/12,15:12:46,07,08,1, 11.8,1,1, 0.425, 10507.181, 403.753, 52918.533 25/01/12,15:12:46,08,08,1, 11.8,1,1, 0.425, 10507.202, 403.729, 52918.592 25/01/12,15:12:46,09,08,1, 11.8,1,1, 0.425, 10507.191, 403.713, 52918.612 25/01/12,15:12:46,10,08,1, 11.8,1,1, 0.425, 10507.196, 403.727, 52918.636 25/01/12,15:12:46,11,08,1, 11.8,1,1, 0.425, 10507.186, 403.743, 52918.651 25/01/12,15:12:46,12,08,1, 11.8,1,1, 0.425, 10507.195, 403.742, 52918.613 25/01/12,15:12:46,13,08,1, 11.8,1,1, 0.425, 10507.167, 403.717, 52918.553 25/01/12,15:12:46,14,08,1, 11.8,1,1, 0.425, 10507.207, 403.766, 52918.555 25/01/12,15:12:46,15,08,1, 11.8,1,1, 0.425, 10507.189, 403.750, 52918.582 25/01/12,15:12:46,16,08,1, 11.8,1,1, 0.425, 10507.185, 403.735, 52918.602 25/01/12,15:12:46,17,08,1, 11.8,1,1, 0.425, 10507.186, 403.730, 52918.590 25/01/12,15:12:46,18,08,1, 11.8,1,1, 0.425, 10507.188, 403.729, 52918.612 25/01/12,15:12:46,19,08,1, 11.8,1,1, 0.425, 10507.196, 403.740, 52918.573 25/01/12,15:12:47,00,09,1, 11.9,1,1, 0.424, 10507.191, 403.740, 52918.573 25/01/12,15:12:47,01,09,1, 11.9,1,1, 0.424, 10507.198, 403.740, 52918.610 25/01/12,15:12:47,02,09,1, 11.9,1,1, 0.424, 10507.192, 403.746, 52918.593 25/01/12,15:12:47,03,09,1, 11.9,1,1, 0.424, 10507.204, 403.707, 52918.634 25/01/12,15:12:47,04,09,1, 11.9,1,1, 0.424, 10507.204, 403.733, 52918.616 25/01/12,15:12:47,05,09,1, 11.9,1,1, 0.424, 10507.182, 403.722, 52918.638 25/01/12,15:12:47,06,09,1, 11.9,1,1, 0.424, 10507.218, 403.716, 52918.617 25/01/12,15:12:47,07,09,1, 11.9,1,1, 0.424, 10507.185, 403.710, 52918.578 25/01/12,15:12:47,08,09,1, 11.9,1,1, 0.424, 10507.200, 403.702, 52918.600 25/01/12,15:12:47,09,09,1, 11.9,1,1, 0.424, 10507.245, 403.724, 52918.585 25/01/12,15:12:47,10,09,1, 11.9,1,1, 0.424, 10507.216, 403.684, 52918.598 25/01/12,15:12:47,11,09,1, 11.9,1,1, 0.424, 10507.233, 403.726, 52918.626 25/01/12,15:12:47,12,09,1, 11.9,1,1, 0.424, 10507.216, 403.687, 52918.592 25/01/12,15:12:47,13,09,1, 11.9,1,1, 0.424, 10507.209, 403.724, 52918.648 25/01/12,15:12:47,14,09,1, 11.9,1,1, 0.424, 10507.206, 403.720, 52918.652 25/01/12,15:12:47,15,09,1, 11.9,1,1, 0.424, 10507.224, 403.718, 52918.636 25/01/12,15:12:47,16,09,1, 11.9,1,1, 0.424, 10507.224, 403.708, 52918.638 25/01/12,15:12:47,17,09,1, 11.9,1,1, 0.424, 10507.206, 403.696, 52918.618 25/01/12,15:12:47,18,09,1, 11.9,1,1, 0.424, 10507.205, 403.708, 52918.635 25/01/12,15:12:47,19,09,1, 11.9,1,1, 0.424, 10507.199, 403.705, 52918.657 25/01/12,15:12:48,00,08,1, 12.0,1,1, 0.425, 10507.191, 403.705, 52918.657 25/01/12,15:12:48,01,08,1, 12.0,1,1, 0.425, 10507.225, 403.696, 52918.587 25/01/12,15:12:48,02,08,1, 12.0,1,1, 0.425, 10507.211, 403.699, 52918.565 25/01/12,15:12:48,03,08,1, 12.0,1,1, 0.425, 10507.236, 403.676, 52918.572 25/01/12,15:12:48,04,08,1, 12.0,1,1, 0.425, 10507.238, 403.702, 52918.624 25/01/12,15:12:48,05,08,1, 12.0,1,1, 0.425, 10507.214, 403.697, 52918.642 25/01/12,15:12:48,06,08,1, 12.0,1,1, 0.425, 10507.222, 403.711, 52918.628 25/01/12,15:12:48,07,08,1, 12.0,1,1, 0.425, 10507.222, 403.704, 52918.611 25/01/12,15:12:48,08,08,1, 12.0,1,1, 0.425, 10507.213, 403.721, 52918.615 25/01/12,15:12:48,09,08,1, 12.0,1,1, 0.425, 10507.254, 403.696, 52918.623 25/01/12,15:12:48,10,08,1, 12.0,1,1, 0.425, 10507.235, 403.721, 52918.682 25/01/12,15:12:48,11,08,1, 12.0,1,1, 0.425, 10507.241, 403.693, 52918.652 25/01/12,15:12:48,12,08,1, 12.0,1,1, 0.425, 10507.244, 403.704, 52918.669 25/01/12,15:12:48,13,08,1, 12.0,1,1, 0.425, 10507.260, 403.719, 52918.675 25/01/12,15:12:48,14,08,1, 12.0,1,1, 0.425, 10507.263, 403.682, 52918.565 25/01/12,15:12:48,15,08,1, 12.0,1,1, 0.425, 10507.220, 403.724, 52918.711 25/01/12,15:12:48,16,08,1, 12.0,1,1, 0.425, 10507.265, 403.700, 52918.649 25/01/12,15:12:48,17,08,1, 12.0,1,1, 0.425, 10507.259, 403.706, 52918.658 25/01/12,15:12:48,18,08,1, 12.0,1,1, 0.425, 10507.256, 403.713, 52918.665 25/01/12,15:12:48,19,08,1, 12.0,1,1, 0.425, 10507.262, 403.714, 52918.651 25/01/12,15:12:49,00,08,1, 11.9,1,1, 0.424, 10507.258, 403.714, 52918.651 25/01/12,15:12:49,01,08,1, 11.9,1,1, 0.424, 10507.262, 403.710, 52918.669 25/01/12,15:12:49,02,08,1, 11.9,1,1, 0.424, 10507.272, 403.728, 52918.679 25/01/12,15:12:49,03,08,1, 11.9,1,1, 0.424, 10507.258, 403.735, 52918.665 25/01/12,15:12:49,04,08,1, 11.9,1,1, 0.424, 10507.274, 403.715, 52918.721 25/01/12,15:12:49,05,08,1, 11.9,1,1, 0.424, 10507.290, 403.725, 52918.728 25/01/12,15:12:49,06,08,1, 11.9,1,1, 0.424, 10507.270, 403.715, 52918.713 25/01/12,15:12:49,07,08,1, 11.9,1,1, 0.424, 10507.268, 403.731, 52918.733 25/01/12,15:12:49,08,08,1, 11.9,1,1, 0.424, 10507.271, 403.732, 52918.653 25/01/12,15:12:49,09,08,1, 11.9,1,1, 0.424, 10507.272, 403.733, 52918.661 25/01/12,15:12:49,10,08,1, 11.9,1,1, 0.424, 10507.261, 403.719, 52918.675 25/01/12,15:12:49,11,08,1, 11.9,1,1, 0.424, 10507.287, 403.713, 52918.539 25/01/12,15:12:49,12,08,1, 11.9,1,1, 0.424, 10507.291, 403.741, 52918.668 25/01/12,15:12:49,13,08,1, 11.9,1,1, 0.424, 10507.254, 403.757, 52918.712 25/01/12,15:12:49,14,08,1, 11.9,1,1, 0.424, 10507.290, 403.726, 52918.678 25/01/12,15:12:49,15,08,1, 11.9,1,1, 0.424, 10507.282, 403.742, 52918.680 25/01/12,15:12:49,16,08,1, 11.9,1,1, 0.424, 10507.266, 403.729, 52918.674 25/01/12,15:12:49,17,08,1, 11.9,1,1, 0.424, 10507.310, 403.760, 52918.737 25/01/12,15:12:49,18,08,1, 11.9,1,1, 0.424, 10507.283, 403.769, 52918.788 25/01/12,15:12:49,19,08,1, 11.9,1,1, 0.424, 10507.295, 403.758, 52918.766 25/01/12,15:12:50,00,09,1, 11.8,1,1, 0.425, 10507.292, 403.758, 52918.766 25/01/12,15:12:50,01,09,1, 11.8,1,1, 0.425, 10507.283, 403.747, 52918.702 25/01/12,15:12:50,02,09,1, 11.8,1,1, 0.425, 10507.313, 403.750, 52918.708 25/01/12,15:12:50,03,09,1, 11.8,1,1, 0.425, 10507.305, 403.755, 52918.701 25/01/12,15:12:50,04,09,1, 11.8,1,1, 0.425, 10507.305, 403.731, 52918.680 25/01/12,15:12:50,05,09,1, 11.8,1,1, 0.425, 10507.296, 403.748, 52918.734 25/01/12,15:12:50,06,09,1, 11.8,1,1, 0.425, 10507.299, 403.760, 52918.731 25/01/12,15:12:50,07,09,1, 11.8,1,1, 0.425, 10507.308, 403.771, 52918.749 25/01/12,15:12:50,08,09,1, 11.8,1,1, 0.425, 10507.312, 403.740, 52918.730 25/01/12,15:12:50,09,09,1, 11.8,1,1, 0.425, 10507.328, 403.768, 52918.709 25/01/12,15:12:50,10,09,1, 11.8,1,1, 0.425, 10507.297, 403.769, 52918.732 25/01/12,15:12:50,11,09,1, 11.8,1,1, 0.425, 10507.303, 403.757, 52918.809 25/01/12,15:12:50,12,09,1, 11.8,1,1, 0.425, 10507.328, 403.771, 52918.752 25/01/12,15:12:50,13,09,1, 11.8,1,1, 0.425, 10507.279, 403.744, 52918.655 25/01/12,15:12:50,14,09,1, 11.8,1,1, 0.425, 10507.364, 403.783, 52918.685 25/01/12,15:12:50,15,09,1, 11.8,1,1, 0.425, 10507.334, 403.751, 52918.642 25/01/12,15:12:50,16,09,1, 11.8,1,1, 0.425, 10507.335, 403.749, 52918.678 25/01/12,15:12:50,17,09,1, 11.8,1,1, 0.425, 10507.337, 403.744, 52918.697 25/01/12,15:12:50,18,09,1, 11.8,1,1, 0.425, 10507.334, 403.751, 52918.720 25/01/12,15:12:50,19,09,1, 11.8,1,1, 0.425, 10507.348, 403.776, 52918.775 25/01/12,15:12:51,00,10,1, 11.9,1,1, 0.423, 10507.342, 403.776, 52918.775 25/01/12,15:12:51,01,10,1, 11.9,1,1, 0.423, 10507.335, 403.787, 52918.792 25/01/12,15:12:51,02,10,1, 11.9,1,1, 0.423, 10507.339, 403.773, 52918.790 25/01/12,15:12:51,03,10,1, 11.9,1,1, 0.423, 10507.375, 403.761, 52918.766 25/01/12,15:12:51,04,10,1, 11.9,1,1, 0.423, 10507.375, 403.772, 52918.766 25/01/12,15:12:51,05,10,1, 11.9,1,1, 0.423, 10507.358, 403.776, 52918.761 25/01/12,15:12:51,06,10,1, 11.9,1,1, 0.423, 10507.340, 403.781, 52918.801 25/01/12,15:12:51,07,10,1, 11.9,1,1, 0.423, 10507.325, 403.786, 52918.803 25/01/12,15:12:51,08,10,1, 11.9,1,1, 0.423, 10507.379, 403.787, 52918.801 25/01/12,15:12:51,09,10,1, 11.9,1,1, 0.423, 10507.350, 403.770, 52918.739 25/01/12,15:12:51,10,10,1, 11.9,1,1, 0.423, 10507.364, 403.769, 52918.738 25/01/12,15:12:51,11,10,1, 11.9,1,1, 0.423, 10507.374, 403.804, 52918.749 25/01/12,15:12:51,12,10,1, 11.9,1,1, 0.423, 10507.370, 403.765, 52918.775 25/01/12,15:12:51,13,10,1, 11.9,1,1, 0.423, 10507.380, 403.758, 52918.811 25/01/12,15:12:51,14,10,1, 11.9,1,1, 0.423, 10507.375, 403.774, 52918.813 25/01/12,15:12:51,15,10,1, 11.9,1,1, 0.423, 10507.385, 403.794, 52918.790 25/01/12,15:12:51,16,10,1, 11.9,1,1, 0.423, 10507.369, 403.786, 52918.768 25/01/12,15:12:51,17,10,1, 11.9,1,1, 0.423, 10507.394, 403.781, 52918.807 25/01/12,15:12:51,18,10,1, 11.9,1,1, 0.423, 10507.395, 403.811, 52918.831 25/01/12,15:12:51,19,10,1, 11.9,1,1, 0.423, 10507.416, 403.776, 52918.711 25/01/12,15:12:52,00,09,1, 11.9,1,1, 0.424, 10507.408, 403.776, 52918.711 25/01/12,15:12:52,01,09,1, 11.9,1,1, 0.424, 10507.404, 403.799, 52918.770 25/01/12,15:12:52,02,09,1, 11.9,1,1, 0.424, 10507.407, 403.776, 52918.775 25/01/12,15:12:52,03,09,1, 11.9,1,1, 0.424, 10507.411, 403.814, 52918.797 25/01/12,15:12:52,04,09,1, 11.9,1,1, 0.424, 10507.409, 403.764, 52918.780 25/01/12,15:12:52,05,09,1, 11.9,1,1, 0.424, 10507.403, 403.804, 52918.784 25/01/12,15:12:52,06,09,1, 11.9,1,1, 0.424, 10507.424, 403.779, 52918.819 25/01/12,15:12:52,07,09,1, 11.9,1,1, 0.424, 10507.417, 403.795, 52918.802 25/01/12,15:12:52,08,09,1, 11.9,1,1, 0.424, 10507.407, 403.786, 52918.832 25/01/12,15:12:52,09,09,1, 11.9,1,1, 0.424, 10507.448, 403.776, 52918.816 25/01/12,15:12:52,10,09,1, 11.9,1,1, 0.424, 10507.419, 403.787, 52918.813 25/01/12,15:12:52,11,09,1, 11.9,1,1, 0.424, 10507.420, 403.792, 52918.803 25/01/12,15:12:52,12,09,1, 11.9,1,1, 0.424, 10507.441, 403.793, 52918.676 25/01/12,15:12:52,13,09,1, 11.9,1,1, 0.424, 10507.420, 403.802, 52918.892 25/01/12,15:12:52,14,09,1, 11.9,1,1, 0.424, 10507.467, 403.769, 52918.876 25/01/12,15:12:52,15,09,1, 11.9,1,1, 0.424, 10507.446, 403.790, 52918.828 25/01/12,15:12:52,16,09,1, 11.9,1,1, 0.424, 10507.461, 403.785, 52918.823 25/01/12,15:12:52,17,09,1, 11.9,1,1, 0.424, 10507.443, 403.797, 52918.788 25/01/12,15:12:52,18,09,1, 11.9,1,1, 0.424, 10507.457, 403.799, 52918.769 25/01/12,15:12:52,19,09,1, 11.9,1,1, 0.424, 10507.481, 403.782, 52918.802 25/01/12,15:12:53,00,10,1, 11.9,1,1, 0.424, 10507.475, 403.782, 52918.802 25/01/12,15:12:53,01,10,1, 11.9,1,1, 0.424, 10507.486, 403.795, 52918.850 25/01/12,15:12:53,02,10,1, 11.9,1,1, 0.424, 10507.482, 403.802, 52918.864 25/01/12,15:12:53,03,10,1, 11.9,1,1, 0.424, 10507.473, 403.797, 52918.879 25/01/12,15:12:53,04,10,1, 11.9,1,1, 0.424, 10507.484, 403.785, 52918.850 25/01/12,15:12:53,05,10,1, 11.9,1,1, 0.424, 10507.491, 403.801, 52918.827 25/01/12,15:12:53,06,10,1, 11.9,1,1, 0.424, 10507.504, 403.783, 52918.886 25/01/12,15:12:53,07,10,1, 11.9,1,1, 0.424, 10507.496, 403.799, 52918.904 25/01/12,15:12:53,08,10,1, 11.9,1,1, 0.424, 10507.489, 403.794, 52918.855 25/01/12,15:12:53,09,10,1, 11.9,1,1, 0.424, 10507.520, 403.819, 52918.835 25/01/12,15:12:53,10,10,1, 11.9,1,1, 0.424, 10507.508, 403.798, 52918.823 25/01/12,15:12:53,11,10,1, 11.9,1,1, 0.424, 10507.528, 403.785, 52918.848 25/01/12,15:12:53,12,10,1, 11.9,1,1, 0.424, 10507.522, 403.826, 52918.871 25/01/12,15:12:53,13,10,1, 11.9,1,1, 0.424, 10507.537, 403.806, 52918.877 25/01/12,15:12:53,14,10,1, 11.9,1,1, 0.424, 10507.534, 403.811, 52918.877 25/01/12,15:12:53,15,10,1, 11.9,1,1, 0.424, 10507.549, 403.813, 52918.860 25/01/12,15:12:53,16,10,1, 11.9,1,1, 0.424, 10507.522, 403.804, 52918.886 25/01/12,15:12:53,17,10,1, 11.9,1,1, 0.424, 10507.549, 403.812, 52918.923 25/01/12,15:12:53,18,10,1, 11.9,1,1, 0.424, 10507.537, 403.813, 52918.930 25/01/12,15:12:53,19,10,1, 11.9,1,1, 0.424, 10507.530, 403.811, 52918.902 25/01/12,15:12:54,00,09,1, 11.9,1,1, 0.421, 10507.525, 403.811, 52918.902 25/01/12,15:12:54,01,09,1, 11.9,1,1, 0.421, 10507.561, 403.799, 52918.877 25/01/12,15:12:54,02,09,1, 11.9,1,1, 0.421, 10507.565, 403.798, 52918.824 25/01/12,15:12:54,03,09,1, 11.9,1,1, 0.421, 10507.566, 403.827, 52918.846 25/01/12,15:12:54,04,09,1, 11.9,1,1, 0.421, 10507.587, 403.810, 52918.822 25/01/12,15:12:54,05,09,1, 11.9,1,1, 0.421, 10507.586, 403.815, 52918.876 25/01/12,15:12:54,06,09,1, 11.9,1,1, 0.421, 10507.572, 403.811, 52918.870 25/01/12,15:12:54,07,09,1, 11.9,1,1, 0.421, 10507.561, 403.830, 52918.912 25/01/12,15:12:54,08,09,1, 11.9,1,1, 0.421, 10507.568, 403.817, 52918.937 25/01/12,15:12:54,09,09,1, 11.9,1,1, 0.421, 10507.592, 403.811, 52918.914 25/01/12,15:12:54,10,09,1, 11.9,1,1, 0.421, 10507.585, 403.831, 52918.897 25/01/12,15:12:54,11,09,1, 11.9,1,1, 0.421, 10507.582, 403.831, 52918.903 25/01/12,15:12:54,12,09,1, 11.9,1,1, 0.421, 10507.608, 403.833, 52918.904 25/01/12,15:12:54,13,09,1, 11.9,1,1, 0.421, 10507.589, 403.828, 52918.867 25/01/12,15:12:54,14,09,1, 11.9,1,1, 0.421, 10507.604, 403.825, 52918.875 25/01/12,15:12:54,15,09,1, 11.9,1,1, 0.421, 10507.599, 403.815, 52918.936 25/01/12,15:12:54,16,09,1, 11.9,1,1, 0.421, 10507.598, 403.836, 52918.932 25/01/12,15:12:54,17,09,1, 11.9,1,1, 0.421, 10507.598, 403.836, 52918.881 25/01/12,15:12:54,18,09,1, 11.9,1,1, 0.421, 10507.624, 403.819, 52918.804 25/01/12,15:12:54,19,09,1, 11.9,1,1, 0.421, 10507.658, 403.821, 52918.914 25/01/12,15:12:55,00,09,1, 11.9,1,1, 0.425, 10507.650, 403.821, 52918.914 25/01/12,15:12:55,01,09,1, 11.9,1,1, 0.425, 10507.624, 403.839, 52918.947 25/01/12,15:12:55,02,09,1, 11.9,1,1, 0.425, 10507.635, 403.841, 52918.963 25/01/12,15:12:55,03,09,1, 11.9,1,1, 0.425, 10507.610, 403.830, 52918.857 25/01/12,15:12:55,04,09,1, 11.9,1,1, 0.425, 10507.625, 403.839, 52918.871 25/01/12,15:12:55,05,09,1, 11.9,1,1, 0.425, 10507.635, 403.859, 52918.933 25/01/12,15:12:55,06,09,1, 11.9,1,1, 0.425, 10507.647, 403.838, 52918.895 25/01/12,15:12:55,07,09,1, 11.9,1,1, 0.425, 10507.636, 403.834, 52918.940 25/01/12,15:12:55,08,09,1, 11.9,1,1, 0.425, 10507.650, 403.842, 52918.903 25/01/12,15:12:55,09,09,1, 11.9,1,1, 0.425, 10507.650, 403.846, 52918.922 25/01/12,15:12:55,10,09,1, 11.9,1,1, 0.425, 10507.663, 403.844, 52918.843 25/01/12,15:12:55,11,09,1, 11.9,1,1, 0.425, 10507.675, 403.813, 52918.852 25/01/12,15:12:55,12,09,1, 11.9,1,1, 0.425, 10507.678, 403.846, 52918.928 25/01/12,15:12:55,13,09,1, 11.9,1,1, 0.425, 10507.679, 403.831, 52918.934 25/01/12,15:12:55,14,09,1, 11.9,1,1, 0.425, 10507.675, 403.826, 52918.960 25/01/12,15:12:55,15,09,1, 11.9,1,1, 0.425, 10507.695, 403.871, 52918.949 25/01/12,15:12:55,16,09,1, 11.9,1,1, 0.425, 10507.685, 403.856, 52918.958 25/01/12,15:12:55,17,09,1, 11.9,1,1, 0.425, 10507.695, 403.842, 52918.949 25/01/12,15:12:55,18,09,1, 11.9,1,1, 0.425, 10507.691, 403.831, 52918.913 25/01/12,15:12:55,19,09,1, 11.9,1,1, 0.425, 10507.693, 403.824, 52918.901 25/01/12,15:12:56,00,09,1, 11.9,1,1, 0.423, 10507.692, 403.824, 52918.901 25/01/12,15:12:56,01,09,1, 11.9,1,1, 0.423, 10507.696, 403.847, 52918.922 25/01/12,15:12:56,02,09,1, 11.9,1,1, 0.423, 10507.705, 403.850, 52918.944 25/01/12,15:12:56,03,09,1, 11.9,1,1, 0.423, 10507.702, 403.827, 52918.935 25/01/12,15:12:56,04,09,1, 11.9,1,1, 0.423, 10507.707, 403.840, 52918.936 25/01/12,15:12:56,05,09,1, 11.9,1,1, 0.423, 10507.707, 403.879, 52918.919 25/01/12,15:12:56,06,09,1, 11.9,1,1, 0.423, 10507.735, 403.841, 52918.880 25/01/12,15:12:56,07,09,1, 11.9,1,1, 0.423, 10507.735, 403.847, 52918.934 25/01/12,15:12:56,08,09,1, 11.9,1,1, 0.423, 10507.715, 403.837, 52918.985 25/01/12,15:12:56,09,09,1, 11.9,1,1, 0.423, 10507.710, 403.834, 52919.003 25/01/12,15:12:56,10,09,1, 11.9,1,1, 0.423, 10507.719, 403.857, 52918.998 25/01/12,15:12:56,11,09,1, 11.9,1,1, 0.423, 10507.771, 403.843, 52919.050 25/01/12,15:12:56,12,09,1, 11.9,1,1, 0.423, 10507.741, 403.839, 52918.876 25/01/12,15:12:56,13,09,1, 11.9,1,1, 0.423, 10507.712, 403.849, 52918.970 25/01/12,15:12:56,14,09,1, 11.9,1,1, 0.423, 10507.733, 403.845, 52918.977 25/01/12,15:12:56,15,09,1, 11.9,1,1, 0.423, 10507.747, 403.828, 52918.986 25/01/12,15:12:56,16,09,1, 11.9,1,1, 0.423, 10507.769, 403.831, 52918.978 25/01/12,15:12:56,17,09,1, 11.9,1,1, 0.423, 10507.773, 403.835, 52918.934 25/01/12,15:12:56,18,09,1, 11.9,1,1, 0.423, 10507.771, 403.820, 52918.937 25/01/12,15:12:56,19,09,1, 11.9,1,1, 0.423, 10507.787, 403.845, 52918.956 25/01/12,15:12:57,00,09,1, 11.9,1,1, 0.424, 10507.784, 403.845, 52918.956 25/01/12,15:12:57,01,09,1, 11.9,1,1, 0.424, 10507.788, 403.836, 52918.991 25/01/12,15:12:57,02,09,1, 11.9,1,1, 0.424, 10507.779, 403.833, 52919.031 25/01/12,15:12:57,03,09,1, 11.9,1,1, 0.424, 10507.815, 403.846, 52919.004 25/01/12,15:12:57,04,09,1, 11.9,1,1, 0.424, 10507.789, 403.814, 52918.998 25/01/12,15:12:57,05,09,1, 11.9,1,1, 0.424, 10507.790, 403.828, 52919.068 25/01/12,15:12:57,06,09,1, 11.9,1,1, 0.424, 10507.808, 403.818, 52919.051 25/01/12,15:12:57,07,09,1, 11.9,1,1, 0.424, 10507.812, 403.818, 52919.015 25/01/12,15:12:57,08,09,1, 11.9,1,1, 0.424, 10507.826, 403.820, 52919.030 25/01/12,15:12:57,09,09,1, 11.9,1,1, 0.424, 10507.825, 403.826, 52918.996 25/01/12,15:12:57,10,09,1, 11.9,1,1, 0.424, 10507.802, 403.831, 52919.028 25/01/12,15:12:57,11,09,1, 11.9,1,1, 0.424, 10507.807, 403.827, 52919.005 25/01/12,15:12:57,12,09,1, 11.9,1,1, 0.424, 10507.811, 403.820, 52919.042 25/01/12,15:12:57,13,09,1, 11.9,1,1, 0.424, 10507.805, 403.822, 52919.010 25/01/12,15:12:57,14,09,1, 11.9,1,1, 0.424, 10507.811, 403.832, 52919.018 25/01/12,15:12:57,15,09,1, 11.9,1,1, 0.424, 10507.820, 403.816, 52919.026 25/01/12,15:12:57,16,09,1, 11.9,1,1, 0.424, 10507.795, 403.812, 52919.009 25/01/12,15:12:57,17,09,1, 11.9,1,1, 0.424, 10507.803, 403.804, 52918.987 25/01/12,15:12:57,18,09,1, 11.9,1,1, 0.424, 10507.882, 403.822, 52919.100 25/01/12,15:12:57,19,09,1, 11.9,1,1, 0.424, 10507.836, 403.815, 52918.983 25/01/12,15:12:58,00,08,1, 11.9,1,1, 0.424, 10507.834, 403.815, 52918.983 25/01/12,15:12:58,01,08,1, 11.9,1,1, 0.424, 10507.850, 403.798, 52919.024 25/01/12,15:12:58,02,08,1, 11.9,1,1, 0.424, 10507.846, 403.812, 52919.029 25/01/12,15:12:58,03,08,1, 11.9,1,1, 0.424, 10507.805, 403.809, 52919.082 25/01/12,15:12:58,04,08,1, 11.9,1,1, 0.424, 10507.861, 403.835, 52919.052 25/01/12,15:12:58,05,08,1, 11.9,1,1, 0.424, 10507.822, 403.815, 52918.990 25/01/12,15:12:58,06,08,1, 11.9,1,1, 0.424, 10507.856, 403.806, 52919.041 25/01/12,15:12:58,07,08,1, 11.9,1,1, 0.424, 10507.834, 403.845, 52919.032 25/01/12,15:12:58,08,08,1, 11.9,1,1, 0.424, 10507.866, 403.846, 52919.096 25/01/12,15:12:58,09,08,1, 11.9,1,1, 0.424, 10507.863, 403.828, 52919.103 25/01/12,15:12:58,10,08,1, 11.9,1,1, 0.424, 10507.856, 403.829, 52919.091 25/01/12,15:12:58,11,08,1, 11.9,1,1, 0.424, 10507.862, 403.845, 52919.086 25/01/12,15:12:58,12,08,1, 11.9,1,1, 0.424, 10507.868, 403.842, 52919.054 25/01/12,15:12:58,13,08,1, 11.9,1,1, 0.424, 10507.857, 403.837, 52919.035 25/01/12,15:12:58,14,08,1, 11.9,1,1, 0.424, 10507.860, 403.822, 52919.058 25/01/12,15:12:58,15,08,1, 11.9,1,1, 0.424, 10507.880, 403.841, 52919.077 25/01/12,15:12:58,16,08,1, 11.9,1,1, 0.424, 10507.888, 403.833, 52919.081 25/01/12,15:12:58,17,08,1, 11.9,1,1, 0.424, 10507.887, 403.814, 52919.095 25/01/12,15:12:58,18,08,1, 11.9,1,1, 0.424, 10507.894, 403.787, 52919.081 25/01/12,15:12:58,19,08,1, 11.9,1,1, 0.424, 10507.887, 403.812, 52919.070 25/01/12,15:12:59,00,09,1, 11.9,1,1, 0.424, 10507.884, 403.812, 52919.070 25/01/12,15:12:59,01,09,1, 11.9,1,1, 0.424, 10507.911, 403.800, 52919.119 25/01/12,15:12:59,02,09,1, 11.9,1,1, 0.424, 10507.898, 403.816, 52919.131 25/01/12,15:12:59,03,09,1, 11.9,1,1, 0.424, 10507.893, 403.806, 52919.143 25/01/12,15:12:59,04,09,1, 11.9,1,1, 0.424, 10507.885, 403.836, 52919.129 25/01/12,15:12:59,05,09,1, 11.9,1,1, 0.424, 10507.911, 403.824, 52919.129 25/01/12,15:12:59,06,09,1, 11.9,1,1, 0.424, 10507.916, 403.809, 52919.089 25/01/12,15:12:59,07,09,1, 11.9,1,1, 0.424, 10507.906, 403.828, 52919.038 25/01/12,15:12:59,08,09,1, 11.9,1,1, 0.424, 10507.916, 403.821, 52919.070 25/01/12,15:12:59,09,09,1, 11.9,1,1, 0.424, 10507.928, 403.806, 52919.079 25/01/12,15:12:59,10,09,1, 11.9,1,1, 0.424, 10507.922, 403.809, 52919.062 25/01/12,15:12:59,11,09,1, 11.9,1,1, 0.424, 10507.938, 403.805, 52919.113 25/01/12,15:12:59,12,09,1, 11.9,1,1, 0.424, 10507.942, 403.807, 52919.121 25/01/12,15:12:59,13,09,1, 11.9,1,1, 0.424, 10507.934, 403.818, 52919.100 25/01/12,15:12:59,14,09,1, 11.9,1,1, 0.424, 10507.940, 403.821, 52919.060 25/01/12,15:12:59,15,09,1, 11.9,1,1, 0.424, 10507.948, 403.812, 52919.107 25/01/12,15:12:59,16,09,1, 11.9,1,1, 0.424, 10507.960, 403.783, 52919.161 25/01/12,15:12:59,17,09,1, 11.9,1,1, 0.424, 10507.947, 403.805, 52919.157 25/01/12,15:12:59,18,09,1, 11.9,1,1, 0.424, 10507.941, 403.801, 52919.127 25/01/12,15:12:59,19,09,1, 11.9,1,1, 0.424, 10507.952, 403.801, 52919.083 25/01/12,15:13:00,00,09,1, 12.0,1,1, 0.428, 10507.951, 403.801, 52919.083 25/01/12,15:13:00,01,09,1, 12.0,1,1, 0.428, 10507.938, 403.809, 52919.090 25/01/12,15:13:00,02,09,1, 12.0,1,1, 0.428, 10507.923, 403.812, 52919.104 25/01/12,15:13:00,03,09,1, 12.0,1,1, 0.428, 10507.919, 403.817, 52919.114 25/01/12,15:13:00,04,09,1, 12.0,1,1, 0.428, 10507.924, 403.795, 52919.082 25/01/12,15:13:00,05,09,1, 12.0,1,1, 0.428, 10507.911, 403.800, 52919.069 25/01/12,15:13:00,06,09,1, 12.0,1,1, 0.428, 10507.936, 403.795, 52919.045 25/01/12,15:13:00,07,09,1, 12.0,1,1, 0.428, 10507.950, 403.803, 52919.068 25/01/12,15:13:00,08,09,1, 12.0,1,1, 0.428, 10507.966, 403.779, 52919.146 25/01/12,15:13:00,09,09,1, 12.0,1,1, 0.428, 10507.953, 403.800, 52919.159 25/01/12,15:13:00,10,09,1, 12.0,1,1, 0.428, 10507.967, 403.831, 52919.131 25/01/12,15:13:00,11,09,1, 12.0,1,1, 0.428, 10507.982, 403.808, 52919.151 25/01/12,15:13:00,12,09,1, 12.0,1,1, 0.428, 10507.986, 403.801, 52919.124 25/01/12,15:13:00,13,09,1, 12.0,1,1, 0.428, 10507.981, 403.809, 52919.114 25/01/12,15:13:00,14,09,1, 12.0,1,1, 0.428, 10507.977, 403.795, 52919.081 25/01/12,15:13:00,15,09,1, 12.0,1,1, 0.428, 10508.011, 403.791, 52919.103 25/01/12,15:13:00,16,09,1, 12.0,1,1, 0.428, 10508.007, 403.777, 52919.054 25/01/12,15:13:00,17,09,1, 12.0,1,1, 0.428, 10507.977, 403.796, 52919.079 25/01/12,15:13:00,18,09,1, 12.0,1,1, 0.428, 10508.024, 403.791, 52919.085 25/01/12,15:13:00,19,09,1, 12.0,1,1, 0.428, 10507.996, 403.781, 52919.092 25/01/12,15:13:01,00,09,1, 12.0,1,1, 0.426, 10507.993, 403.781, 52919.092 25/01/12,15:13:01,01,09,1, 12.0,1,1, 0.426, 10508.009, 403.801, 52919.157 25/01/12,15:13:01,02,09,1, 12.0,1,1, 0.426, 10508.011, 403.809, 52919.141 25/01/12,15:13:01,03,09,1, 12.0,1,1, 0.426, 10508.008, 403.780, 52919.143 25/01/12,15:13:01,04,09,1, 12.0,1,1, 0.426, 10508.001, 403.791, 52919.167 25/01/12,15:13:01,05,09,1, 12.0,1,1, 0.426, 10508.004, 403.797, 52919.168 25/01/12,15:13:01,06,09,1, 12.0,1,1, 0.426, 10508.004, 403.803, 52919.119 25/01/12,15:13:01,07,09,1, 12.0,1,1, 0.426, 10508.011, 403.796, 52919.112 25/01/12,15:13:01,08,09,1, 12.0,1,1, 0.426, 10508.024, 403.774, 52919.077 25/01/12,15:13:01,09,09,1, 12.0,1,1, 0.426, 10508.048, 403.814, 52919.108 25/01/12,15:13:01,10,09,1, 12.0,1,1, 0.426, 10508.042, 403.796, 52919.110 25/01/12,15:13:01,11,09,1, 12.0,1,1, 0.426, 10508.043, 403.802, 52919.145 25/01/12,15:13:01,12,09,1, 12.0,1,1, 0.426, 10508.033, 403.769, 52918.813 25/01/12,15:13:01,13,09,1, 12.0,1,1, 0.426, 10507.988, 403.794, 52919.149 25/01/12,15:13:01,14,09,1, 12.0,1,1, 0.426, 10508.018, 403.824, 52919.205 25/01/12,15:13:01,15,09,1, 12.0,1,1, 0.426, 10508.031, 403.806, 52919.208 25/01/12,15:13:01,16,09,1, 12.0,1,1, 0.426, 10508.016, 403.797, 52919.198 25/01/12,15:13:01,17,09,1, 12.0,1,1, 0.426, 10508.052, 403.789, 52919.217 25/01/12,15:13:01,18,09,1, 12.0,1,1, 0.426, 10508.049, 403.801, 52919.182 25/01/12,15:13:01,19,09,1, 12.0,1,1, 0.426, 10508.060, 403.787, 52919.170 25/01/12,15:13:02,00,09,1, 11.9,1,1, 0.424, 10508.059, 403.787, 52919.170 25/01/12,15:13:02,01,09,1, 11.9,1,1, 0.424, 10508.060, 403.783, 52919.123 25/01/12,15:13:02,02,09,1, 11.9,1,1, 0.424, 10508.068, 403.786, 52919.124 25/01/12,15:13:02,03,09,1, 11.9,1,1, 0.424, 10508.078, 403.780, 52919.135 25/01/12,15:13:02,04,09,1, 11.9,1,1, 0.424, 10508.081, 403.792, 52919.204 25/01/12,15:13:02,05,09,1, 11.9,1,1, 0.424, 10508.076, 403.787, 52919.161 25/01/12,15:13:02,06,09,1, 11.9,1,1, 0.424, 10508.074, 403.782, 52919.170 25/01/12,15:13:02,07,09,1, 11.9,1,1, 0.424, 10508.084, 403.784, 52919.196 25/01/12,15:13:02,08,09,1, 11.9,1,1, 0.424, 10508.074, 403.792, 52919.149 25/01/12,15:13:02,09,09,1, 11.9,1,1, 0.424, 10508.085, 403.783, 52919.190 25/01/12,15:13:02,10,09,1, 11.9,1,1, 0.424, 10508.082, 403.791, 52919.195 25/01/12,15:13:02,11,09,1, 11.9,1,1, 0.424, 10508.064, 403.782, 52919.204 25/01/12,15:13:02,12,09,1, 11.9,1,1, 0.424, 10508.086, 403.771, 52919.200 25/01/12,15:13:02,13,09,1, 11.9,1,1, 0.424, 10508.092, 403.780, 52919.212 25/01/12,15:13:02,14,09,1, 11.9,1,1, 0.424, 10508.108, 403.799, 52919.146 25/01/12,15:13:02,15,09,1, 11.9,1,1, 0.424, 10508.079, 403.778, 52919.100 25/01/12,15:13:02,16,09,1, 11.9,1,1, 0.424, 10508.111, 403.778, 52919.180 25/01/12,15:13:02,17,09,1, 11.9,1,1, 0.424, 10508.084, 403.783, 52919.184 25/01/12,15:13:02,18,09,1, 11.9,1,1, 0.424, 10508.095, 403.789, 52919.194 25/01/12,15:13:02,19,09,1, 11.9,1,1, 0.424, 10508.124, 403.757, 52919.186 25/01/12,15:13:03,00,09,1, 11.9,1,1, 0.422, 10508.118, 403.757, 52919.186 25/01/12,15:13:03,01,09,1, 11.9,1,1, 0.422, 10508.116, 403.794, 52919.190 25/01/12,15:13:03,02,09,1, 11.9,1,1, 0.422, 10508.108, 403.778, 52919.195 25/01/12,15:13:03,03,09,1, 11.9,1,1, 0.422, 10508.133, 403.787, 52919.230 25/01/12,15:13:03,04,09,1, 11.9,1,1, 0.422, 10508.125, 403.792, 52919.258 25/01/12,15:13:03,05,09,1, 11.9,1,1, 0.422, 10508.137, 403.777, 52919.253 25/01/12,15:13:03,06,09,1, 11.9,1,1, 0.422, 10508.136, 403.792, 52919.215 25/01/12,15:13:03,07,09,1, 11.9,1,1, 0.422, 10508.127, 403.761, 52919.196 25/01/12,15:13:03,08,09,1, 11.9,1,1, 0.422, 10508.129, 403.784, 52919.189 25/01/12,15:13:03,09,09,1, 11.9,1,1, 0.422, 10508.122, 403.778, 52919.181 25/01/12,15:13:03,10,09,1, 11.9,1,1, 0.422, 10508.152, 403.788, 52919.221 25/01/12,15:13:03,11,09,1, 11.9,1,1, 0.422, 10508.138, 403.789, 52919.242 25/01/12,15:13:03,12,09,1, 11.9,1,1, 0.422, 10508.152, 403.766, 52919.189 25/01/12,15:13:03,13,09,1, 11.9,1,1, 0.422, 10508.158, 403.801, 52919.233 25/01/12,15:13:03,14,09,1, 11.9,1,1, 0.422, 10508.175, 403.793, 52919.272 25/01/12,15:13:03,15,09,1, 11.9,1,1, 0.422, 10508.170, 403.760, 52919.234 25/01/12,15:13:03,16,09,1, 11.9,1,1, 0.422, 10508.167, 403.794, 52919.330 25/01/12,15:13:03,17,09,1, 11.9,1,1, 0.422, 10508.147, 403.772, 52919.216 25/01/12,15:13:03,18,09,1, 11.9,1,1, 0.422, 10508.185, 403.766, 52919.282 25/01/12,15:13:03,19,09,1, 11.9,1,1, 0.422, 10508.185, 403.773, 52919.215 25/01/12,15:13:04,00,09,1, 11.9,1,1, 0.426, 10508.184, 403.773, 52919.215 25/01/12,15:13:04,01,09,1, 11.9,1,1, 0.426, 10508.174, 403.779, 52919.220 25/01/12,15:13:04,02,09,1, 11.9,1,1, 0.426, 10508.201, 403.789, 52919.165 25/01/12,15:13:04,03,09,1, 11.9,1,1, 0.426, 10508.220, 403.767, 52919.177 25/01/12,15:13:04,04,09,1, 11.9,1,1, 0.426, 10508.186, 403.789, 52919.274 25/01/12,15:13:04,05,09,1, 11.9,1,1, 0.426, 10508.212, 403.760, 52919.271 25/01/12,15:13:04,06,09,1, 11.9,1,1, 0.426, 10508.193, 403.783, 52919.264 25/01/12,15:13:04,07,09,1, 11.9,1,1, 0.426, 10508.232, 403.766, 52919.287 25/01/12,15:13:04,08,09,1, 11.9,1,1, 0.426, 10508.218, 403.769, 52919.287 25/01/12,15:13:04,09,09,1, 11.9,1,1, 0.426, 10508.203, 403.788, 52919.242 25/01/12,15:13:04,10,09,1, 11.9,1,1, 0.426, 10508.213, 403.780, 52919.269 25/01/12,15:13:04,11,09,1, 11.9,1,1, 0.426, 10508.220, 403.788, 52919.258 25/01/12,15:13:04,12,09,1, 11.9,1,1, 0.426, 10508.246, 403.761, 52919.271 25/01/12,15:13:04,13,09,1, 11.9,1,1, 0.426, 10508.235, 403.786, 52919.296 25/01/12,15:13:04,14,09,1, 11.9,1,1, 0.426, 10508.253, 403.769, 52919.225 25/01/12,15:13:04,15,09,1, 11.9,1,1, 0.426, 10508.271, 403.786, 52919.247 25/01/12,15:13:04,16,09,1, 11.9,1,1, 0.426, 10508.264, 403.795, 52919.222 25/01/12,15:13:04,17,09,1, 11.9,1,1, 0.426, 10508.250, 403.795, 52919.218 25/01/12,15:13:04,18,09,1, 11.9,1,1, 0.426, 10508.270, 403.776, 52919.278 25/01/12,15:13:04,19,09,1, 11.9,1,1, 0.426, 10508.282, 403.776, 52919.247 25/01/12,15:13:05,00,09,1, 11.9,1,1, 0.421, 10508.276, 403.776, 52919.247 25/01/12,15:13:05,01,09,1, 11.9,1,1, 0.421, 10508.275, 403.760, 52919.303 25/01/12,15:13:05,02,09,1, 11.9,1,1, 0.421, 10508.291, 403.793, 52919.284 25/01/12,15:13:05,03,09,1, 11.9,1,1, 0.421, 10508.308, 403.772, 52919.236 25/01/12,15:13:05,04,09,1, 11.9,1,1, 0.421, 10508.285, 403.789, 52919.292 25/01/12,15:13:05,05,09,1, 11.9,1,1, 0.421, 10508.291, 403.790, 52919.325 25/01/12,15:13:05,06,09,1, 11.9,1,1, 0.421, 10508.286, 403.787, 52919.284 25/01/12,15:13:05,07,09,1, 11.9,1,1, 0.421, 10508.285, 403.797, 52919.266 25/01/12,15:13:05,08,09,1, 11.9,1,1, 0.421, 10508.281, 403.780, 52919.255 25/01/12,15:13:05,09,09,1, 11.9,1,1, 0.421, 10508.298, 403.771, 52919.259 25/01/12,15:13:05,10,09,1, 11.9,1,1, 0.421, 10508.324, 403.789, 52919.257 25/01/12,15:13:05,11,09,1, 11.9,1,1, 0.421, 10508.281, 403.789, 52919.368 25/01/12,15:13:05,12,09,1, 11.9,1,1, 0.421, 10508.391, 403.773, 52919.210 25/01/12,15:13:05,13,09,1, 11.9,1,1, 0.421, 10508.320, 403.799, 52919.234 25/01/12,15:13:05,14,09,1, 11.9,1,1, 0.421, 10508.334, 403.811, 52919.297 25/01/12,15:13:05,15,09,1, 11.9,1,1, 0.421, 10508.347, 403.800, 52919.305 25/01/12,15:13:05,16,09,1, 11.9,1,1, 0.421, 10508.349, 403.801, 52919.287 25/01/12,15:13:05,17,09,1, 11.9,1,1, 0.421, 10508.353, 403.795, 52919.282 25/01/12,15:13:05,18,09,1, 11.9,1,1, 0.421, 10508.358, 403.785, 52919.258 25/01/12,15:13:05,19,09,1, 11.9,1,1, 0.421, 10508.379, 403.793, 52919.320 25/01/12,15:13:06,00,10,1, 11.9,1,1, 0.427, 10508.376, 403.793, 52919.320 25/01/12,15:13:06,01,10,1, 11.9,1,1, 0.427, 10508.373, 403.803, 52919.332 25/01/12,15:13:06,02,10,1, 11.9,1,1, 0.427, 10508.386, 403.760, 52919.247 25/01/12,15:13:06,03,10,1, 11.9,1,1, 0.427, 10508.363, 403.789, 52919.236 25/01/12,15:13:06,04,10,1, 11.9,1,1, 0.427, 10508.405, 403.817, 52919.285 25/01/12,15:13:06,05,10,1, 11.9,1,1, 0.427, 10508.409, 403.798, 52919.305 25/01/12,15:13:06,06,10,1, 11.9,1,1, 0.427, 10508.417, 403.805, 52919.327 25/01/12,15:13:06,07,10,1, 11.9,1,1, 0.427, 10508.423, 403.793, 52919.356 25/01/12,15:13:06,08,10,1, 11.9,1,1, 0.427, 10508.424, 403.801, 52919.351 25/01/12,15:13:06,09,10,1, 11.9,1,1, 0.427, 10508.416, 403.807, 52919.314 25/01/12,15:13:06,10,10,1, 11.9,1,1, 0.427, 10508.446, 403.805, 52919.315 25/01/12,15:13:06,11,10,1, 11.9,1,1, 0.427, 10508.452, 403.786, 52919.350 25/01/12,15:13:06,12,10,1, 11.9,1,1, 0.427, 10508.471, 403.798, 52919.332 25/01/12,15:13:06,13,10,1, 11.9,1,1, 0.427, 10508.443, 403.763, 52919.364 25/01/12,15:13:06,14,10,1, 11.9,1,1, 0.427, 10508.453, 403.800, 52919.293 25/01/12,15:13:06,15,10,1, 11.9,1,1, 0.427, 10508.477, 403.777, 52919.326 25/01/12,15:13:06,16,10,1, 11.9,1,1, 0.427, 10508.487, 403.780, 52919.279 25/01/12,15:13:06,17,10,1, 11.9,1,1, 0.427, 10508.496, 403.785, 52919.308 25/01/12,15:13:06,18,10,1, 11.9,1,1, 0.427, 10508.508, 403.764, 52919.313 25/01/12,15:13:06,19,10,1, 11.9,1,1, 0.427, 10508.498, 403.782, 52919.364 25/01/12,15:13:07,00,10,1, 11.9,1,1, 0.427, 10508.493, 403.782, 52919.364 25/01/12,15:13:07,01,10,1, 11.9,1,1, 0.427, 10508.527, 403.795, 52919.371 25/01/12,15:13:07,02,10,1, 11.9,1,1, 0.427, 10508.527, 403.799, 52919.342 25/01/12,15:13:07,03,10,1, 11.9,1,1, 0.427, 10508.501, 403.792, 52919.354 25/01/12,15:13:07,04,10,1, 11.9,1,1, 0.427, 10508.532, 403.797, 52919.356 25/01/12,15:13:07,05,10,1, 11.9,1,1, 0.427, 10508.561, 403.800, 52919.354 25/01/12,15:13:07,06,10,1, 11.9,1,1, 0.427, 10508.574, 403.792, 52919.329 25/01/12,15:13:07,07,10,1, 11.9,1,1, 0.427, 10508.559, 403.791, 52919.336 25/01/12,15:13:07,08,10,1, 11.9,1,1, 0.427, 10508.583, 403.811, 52919.379 25/01/12,15:13:07,09,10,1, 11.9,1,1, 0.427, 10508.569, 403.776, 52919.318 25/01/12,15:13:07,10,10,1, 11.9,1,1, 0.427, 10508.593, 403.753, 52919.304 25/01/12,15:13:07,11,10,1, 11.9,1,1, 0.427, 10508.590, 403.773, 52919.315 25/01/12,15:13:07,12,10,1, 11.9,1,1, 0.427, 10508.607, 403.799, 52919.378 25/01/12,15:13:07,13,10,1, 11.9,1,1, 0.427, 10508.606, 403.803, 52919.406 25/01/12,15:13:07,14,10,1, 11.9,1,1, 0.427, 10508.591, 403.789, 52919.440 25/01/12,15:13:07,15,10,1, 11.9,1,1, 0.427, 10508.620, 403.778, 52919.356 25/01/12,15:13:07,16,10,1, 11.9,1,1, 0.427, 10508.625, 403.750, 52919.397 25/01/12,15:13:07,17,10,1, 11.9,1,1, 0.427, 10508.646, 403.757, 52919.422 25/01/12,15:13:07,18,10,1, 11.9,1,1, 0.427, 10508.626, 403.771, 52919.359 25/01/12,15:13:07,19,10,1, 11.9,1,1, 0.427, 10508.676, 403.759, 52919.336 25/01/12,15:13:08,00,09,1, 11.9,1,1, 0.426, 10508.668, 403.759, 52919.336 25/01/12,15:13:08,01,09,1, 11.9,1,1, 0.426, 10508.650, 403.772, 52919.415 25/01/12,15:13:08,02,09,1, 11.9,1,1, 0.426, 10508.682, 403.781, 52919.368 25/01/12,15:13:08,03,09,1, 11.9,1,1, 0.426, 10508.711, 403.749, 52919.324 25/01/12,15:13:08,04,09,1, 11.9,1,1, 0.426, 10508.694, 403.754, 52919.352 25/01/12,15:13:08,05,09,1, 11.9,1,1, 0.426, 10508.712, 403.765, 52919.433 25/01/12,15:13:08,06,09,1, 11.9,1,1, 0.426, 10508.705, 403.771, 52919.463 25/01/12,15:13:08,07,09,1, 11.9,1,1, 0.426, 10508.720, 403.740, 52919.437 25/01/12,15:13:08,08,09,1, 11.9,1,1, 0.426, 10508.717, 403.782, 52919.410 25/01/12,15:13:08,09,09,1, 11.9,1,1, 0.426, 10508.731, 403.745, 52919.384 25/01/12,15:13:08,10,09,1, 11.9,1,1, 0.426, 10508.718, 403.759, 52919.327 25/01/12,15:13:08,11,09,1, 11.9,1,1, 0.426, 10508.729, 403.744, 52919.441 25/01/12,15:13:08,12,09,1, 11.9,1,1, 0.426, 10508.758, 403.755, 52919.457 25/01/12,15:13:08,13,09,1, 11.9,1,1, 0.426, 10508.740, 403.745, 52919.451 25/01/12,15:13:08,14,09,1, 11.9,1,1, 0.426, 10508.761, 403.753, 52919.446 25/01/12,15:13:08,15,09,1, 11.9,1,1, 0.426, 10508.750, 403.781, 52919.441 25/01/12,15:13:08,16,09,1, 11.9,1,1, 0.426, 10508.768, 403.731, 52919.360 25/01/12,15:13:08,17,09,1, 11.9,1,1, 0.426, 10508.774, 403.771, 52919.409 25/01/12,15:13:08,18,09,1, 11.9,1,1, 0.426, 10508.777, 403.760, 52919.408 25/01/12,15:13:08,19,09,1, 11.9,1,1, 0.426, 10508.774, 403.751, 52919.395 25/01/12,15:13:09,00,10,1, 11.9,1,1, 0.422, 10508.769, 403.751, 52919.395 25/01/12,15:13:09,01,10,1, 11.9,1,1, 0.422, 10508.802, 403.792, 52919.407 25/01/12,15:13:09,02,10,1, 11.9,1,1, 0.422, 10508.816, 403.733, 52919.440 25/01/12,15:13:09,03,10,1, 11.9,1,1, 0.422, 10508.800, 403.756, 52919.422 25/01/12,15:13:09,04,10,1, 11.9,1,1, 0.422, 10508.809, 403.762, 52919.404 25/01/12,15:13:09,05,10,1, 11.9,1,1, 0.422, 10508.847, 403.742, 52919.374 25/01/12,15:13:09,06,10,1, 11.9,1,1, 0.422, 10508.830, 403.740, 52919.368 25/01/12,15:13:09,07,10,1, 11.9,1,1, 0.422, 10508.889, 403.745, 52919.423 25/01/12,15:13:09,08,10,1, 11.9,1,1, 0.422, 10508.877, 403.732, 52919.452 25/01/12,15:13:09,09,10,1, 11.9,1,1, 0.422, 10508.860, 403.732, 52919.415 25/01/12,15:13:09,10,10,1, 11.9,1,1, 0.422, 10508.900, 403.728, 52919.247 25/01/12,15:13:09,11,10,1, 11.9,1,1, 0.422, 10508.892, 403.765, 52919.390 25/01/12,15:13:09,12,10,1, 11.9,1,1, 0.422, 10508.886, 403.744, 52919.321 25/01/12,15:13:09,13,10,1, 11.9,1,1, 0.422, 10508.894, 403.766, 52919.410 25/01/12,15:13:09,14,10,1, 11.9,1,1, 0.422, 10508.901, 403.770, 52919.467 25/01/12,15:13:09,15,10,1, 11.9,1,1, 0.422, 10508.854, 403.764, 52919.606 25/01/12,15:13:09,16,10,1, 11.9,1,1, 0.422, 10508.914, 403.752, 52919.535 25/01/12,15:13:09,17,10,1, 11.9,1,1, 0.422, 10508.886, 403.762, 52919.422 25/01/12,15:13:09,18,10,1, 11.9,1,1, 0.422, 10508.891, 403.750, 52919.390 25/01/12,15:13:09,19,10,1, 11.9,1,1, 0.422, 10508.925, 403.736, 52919.391 25/01/12,15:13:10,00,09,1, 11.9,1,1, 0.426, 10508.919, 403.736, 52919.391 25/01/12,15:13:10,01,09,1, 11.9,1,1, 0.426, 10508.927, 403.752, 52919.448 25/01/12,15:13:10,02,09,1, 11.9,1,1, 0.426, 10508.923, 403.762, 52919.419 25/01/12,15:13:10,03,09,1, 11.9,1,1, 0.426, 10508.923, 403.740, 52919.397 25/01/12,15:13:10,04,09,1, 11.9,1,1, 0.426, 10508.934, 403.745, 52919.412 25/01/12,15:13:10,05,09,1, 11.9,1,1, 0.426, 10508.928, 403.744, 52919.413 25/01/12,15:13:10,06,09,1, 11.9,1,1, 0.426, 10508.949, 403.743, 52919.423 25/01/12,15:13:10,07,09,1, 11.9,1,1, 0.426, 10508.958, 403.730, 52919.459 25/01/12,15:13:10,08,09,1, 11.9,1,1, 0.426, 10508.937, 403.734, 52919.454 25/01/12,15:13:10,09,09,1, 11.9,1,1, 0.426, 10508.962, 403.729, 52919.437 25/01/12,15:13:10,10,09,1, 11.9,1,1, 0.426, 10508.948, 403.734, 52919.464 25/01/12,15:13:10,11,09,1, 11.9,1,1, 0.426, 10508.956, 403.753, 52919.432 25/01/12,15:13:10,12,09,1, 11.9,1,1, 0.426, 10508.984, 403.737, 52919.458 25/01/12,15:13:10,13,09,1, 11.9,1,1, 0.426, 10508.967, 403.747, 52919.456 25/01/12,15:13:10,14,09,1, 11.9,1,1, 0.426, 10508.986, 403.748, 52919.428 25/01/12,15:13:10,15,09,1, 11.9,1,1, 0.426, 10508.971, 403.726, 52919.476 25/01/12,15:13:10,16,09,1, 11.9,1,1, 0.426, 10508.974, 403.747, 52919.450 25/01/12,15:13:10,17,09,1, 11.9,1,1, 0.426, 10508.984, 403.736, 52919.416 25/01/12,15:13:10,18,09,1, 11.9,1,1, 0.426, 10508.968, 403.743, 52919.433 25/01/12,15:13:10,19,09,1, 11.9,1,1, 0.426, 10509.005, 403.734, 52919.441 25/01/12,15:13:11,00,10,1, 11.9,1,1, 0.427, 10509.002, 403.734, 52919.441 25/01/12,15:13:11,01,10,1, 11.9,1,1, 0.427, 10509.015, 403.744, 52919.523 25/01/12,15:13:11,02,10,1, 11.9,1,1, 0.427, 10508.994, 403.727, 52919.529 25/01/12,15:13:11,03,10,1, 11.9,1,1, 0.427, 10509.009, 403.735, 52919.534 25/01/12,15:13:11,04,10,1, 11.9,1,1, 0.427, 10509.001, 403.741, 52919.507 25/01/12,15:13:11,05,10,1, 11.9,1,1, 0.427, 10509.031, 403.737, 52919.510 25/01/12,15:13:11,06,10,1, 11.9,1,1, 0.427, 10509.006, 403.740, 52919.489 25/01/12,15:13:11,07,10,1, 11.9,1,1, 0.427, 10509.026, 403.736, 52919.468 25/01/12,15:13:11,08,10,1, 11.9,1,1, 0.427, 10509.024, 403.736, 52919.515 25/01/12,15:13:11,09,10,1, 11.9,1,1, 0.427, 10509.003, 403.745, 52919.500 25/01/12,15:13:11,10,10,1, 11.9,1,1, 0.427, 10509.019, 403.738, 52919.503 25/01/12,15:13:11,11,10,1, 11.9,1,1, 0.427, 10509.011, 403.713, 52919.482 25/01/12,15:13:11,12,10,1, 11.9,1,1, 0.427, 10509.028, 403.741, 52919.465 25/01/12,15:13:11,13,10,1, 11.9,1,1, 0.427, 10509.026, 403.746, 52919.488 25/01/12,15:13:11,14,10,1, 11.9,1,1, 0.427, 10509.013, 403.730, 52919.535 25/01/12,15:13:11,15,10,1, 11.9,1,1, 0.427, 10509.039, 403.738, 52919.560 25/01/12,15:13:11,16,10,1, 11.9,1,1, 0.427, 10509.027, 403.752, 52919.546 25/01/12,15:13:11,17,10,1, 11.9,1,1, 0.427, 10509.036, 403.722, 52919.540 25/01/12,15:13:11,18,10,1, 11.9,1,1, 0.427, 10509.050, 403.745, 52919.531 25/01/12,15:13:11,19,10,1, 11.9,1,1, 0.427, 10509.042, 403.739, 52919.488 25/01/12,15:13:12,00,10,1, 11.9,1,1, 0.424, 10509.036, 403.739, 52919.488 25/01/12,15:13:12,01,10,1, 11.9,1,1, 0.424, 10509.040, 403.724, 52919.500 25/01/12,15:13:12,02,10,1, 11.9,1,1, 0.424, 10509.031, 403.726, 52919.506 25/01/12,15:13:12,03,10,1, 11.9,1,1, 0.424, 10509.020, 403.710, 52919.512 25/01/12,15:13:12,04,10,1, 11.9,1,1, 0.424, 10509.025, 403.689, 52919.520 25/01/12,15:13:12,05,10,1, 11.9,1,1, 0.424, 10509.056, 403.729, 52919.524 25/01/12,15:13:12,06,10,1, 11.9,1,1, 0.424, 10509.053, 403.729, 52919.493 25/01/12,15:13:12,07,10,1, 11.9,1,1, 0.424, 10509.033, 403.712, 52919.517 25/01/12,15:13:12,08,10,1, 11.9,1,1, 0.424, 10509.039, 403.738, 52919.527 25/01/12,15:13:12,09,10,1, 11.9,1,1, 0.424, 10509.043, 403.720, 52919.544 25/01/12,15:13:12,10,10,1, 11.9,1,1, 0.424, 10509.031, 403.728, 52919.534 25/01/12,15:13:12,11,10,1, 11.9,1,1, 0.424, 10509.046, 403.735, 52919.576 25/01/12,15:13:12,12,10,1, 11.9,1,1, 0.424, 10509.037, 403.720, 52919.527 25/01/12,15:13:12,13,10,1, 11.9,1,1, 0.424, 10509.045, 403.726, 52919.529 25/01/12,15:13:12,14,10,1, 11.9,1,1, 0.424, 10509.034, 403.706, 52919.512 25/01/12,15:13:12,15,10,1, 11.9,1,1, 0.424, 10509.040, 403.737, 52919.541 25/01/12,15:13:12,16,10,1, 11.9,1,1, 0.424, 10509.052, 403.703, 52919.544 25/01/12,15:13:12,17,10,1, 11.9,1,1, 0.424, 10509.044, 403.707, 52919.531 25/01/12,15:13:12,18,10,1, 11.9,1,1, 0.424, 10509.029, 403.707, 52919.524 25/01/12,15:13:12,19,10,1, 11.9,1,1, 0.424, 10509.040, 403.686, 52919.527 25/01/12,15:13:13,00,09,1, 12.0,1,1, 0.423, 10509.036, 403.686, 52919.527 25/01/12,15:13:13,01,09,1, 12.0,1,1, 0.423, 10509.059, 403.697, 52919.544 25/01/12,15:13:13,02,09,1, 12.0,1,1, 0.423, 10509.060, 403.706, 52919.605 25/01/12,15:13:13,03,09,1, 12.0,1,1, 0.423, 10509.021, 403.688, 52919.568 25/01/12,15:13:13,04,09,1, 12.0,1,1, 0.423, 10509.057, 403.700, 52919.589 25/01/12,15:13:13,05,09,1, 12.0,1,1, 0.423, 10509.046, 403.679, 52919.565 25/01/12,15:13:13,06,09,1, 12.0,1,1, 0.423, 10509.054, 403.670, 52919.563 25/01/12,15:13:13,07,09,1, 12.0,1,1, 0.423, 10509.070, 403.685, 52919.564 25/01/12,15:13:13,08,09,1, 12.0,1,1, 0.423, 10509.058, 403.691, 52919.572 25/01/12,15:13:13,09,09,1, 12.0,1,1, 0.423, 10509.054, 403.697, 52919.557 25/01/12,15:13:13,10,09,1, 12.0,1,1, 0.423, 10509.060, 403.696, 52919.581 25/01/12,15:13:13,11,09,1, 12.0,1,1, 0.423, 10509.061, 403.707, 52919.599 25/01/12,15:13:13,12,09,1, 12.0,1,1, 0.423, 10509.059, 403.682, 52919.614 25/01/12,15:13:13,13,09,1, 12.0,1,1, 0.423, 10509.061, 403.701, 52919.613 25/01/12,15:13:13,14,09,1, 12.0,1,1, 0.423, 10509.062, 403.688, 52919.611 25/01/12,15:13:13,15,09,1, 12.0,1,1, 0.423, 10509.052, 403.694, 52919.614 25/01/12,15:13:13,16,09,1, 12.0,1,1, 0.423, 10509.048, 403.669, 52919.640 25/01/12,15:13:13,17,09,1, 12.0,1,1, 0.423, 10509.046, 403.678, 52919.612 25/01/12,15:13:13,18,09,1, 12.0,1,1, 0.423, 10509.068, 403.667, 52919.642 25/01/12,15:13:13,19,09,1, 12.0,1,1, 0.423, 10509.069, 403.686, 52919.586 25/01/12,15:13:14,00,09,1, 11.9,1,1, 0.423, 10509.069, 403.686, 52919.586 25/01/12,15:13:14,01,09,1, 11.9,1,1, 0.423, 10509.052, 403.692, 52919.568 25/01/12,15:13:14,02,09,1, 11.9,1,1, 0.423, 10509.050, 403.678, 52919.580 25/01/12,15:13:14,03,09,1, 11.9,1,1, 0.423, 10509.052, 403.652, 52919.597 25/01/12,15:13:14,04,09,1, 11.9,1,1, 0.423, 10509.060, 403.679, 52919.606 25/01/12,15:13:14,05,09,1, 11.9,1,1, 0.423, 10509.052, 403.675, 52919.613 25/01/12,15:13:14,06,09,1, 11.9,1,1, 0.423, 10509.057, 403.693, 52919.593 25/01/12,15:13:14,07,09,1, 11.9,1,1, 0.423, 10509.040, 403.693, 52919.579 25/01/12,15:13:14,08,09,1, 11.9,1,1, 0.423, 10509.058, 403.692, 52919.623 25/01/12,15:13:14,09,09,1, 11.9,1,1, 0.423, 10509.049, 403.700, 52919.652 25/01/12,15:13:14,10,09,1, 11.9,1,1, 0.423, 10509.059, 403.686, 52919.675 25/01/12,15:13:14,11,09,1, 11.9,1,1, 0.423, 10509.040, 403.682, 52919.666 25/01/12,15:13:14,12,09,1, 11.9,1,1, 0.423, 10509.065, 403.668, 52919.624 25/01/12,15:13:14,13,09,1, 11.9,1,1, 0.423, 10509.053, 403.673, 52919.592 25/01/12,15:13:14,14,09,1, 11.9,1,1, 0.423, 10509.079, 403.670, 52919.583 25/01/12,15:13:14,15,09,1, 11.9,1,1, 0.423, 10509.066, 403.679, 52919.588 25/01/12,15:13:14,16,09,1, 11.9,1,1, 0.423, 10509.080, 403.691, 52919.613 25/01/12,15:13:14,17,09,1, 11.9,1,1, 0.423, 10509.055, 403.678, 52919.642 25/01/12,15:13:14,18,09,1, 11.9,1,1, 0.423, 10509.070, 403.682, 52919.630 25/01/12,15:13:14,19,09,1, 11.9,1,1, 0.423, 10509.071, 403.679, 52919.614 25/01/12,15:13:15,00,09,1, 11.8,1,1, 0.425, 10509.069, 403.679, 52919.614 25/01/12,15:13:15,01,09,1, 11.8,1,1, 0.425, 10509.073, 403.672, 52919.588 25/01/12,15:13:15,02,09,1, 11.8,1,1, 0.425, 10509.053, 403.653, 52919.624 25/01/12,15:13:15,03,09,1, 11.8,1,1, 0.425, 10509.063, 403.665, 52919.656 25/01/12,15:13:15,04,09,1, 11.8,1,1, 0.425, 10509.063, 403.670, 52919.629 25/01/12,15:13:15,05,09,1, 11.8,1,1, 0.425, 10509.064, 403.679, 52919.635 25/01/12,15:13:15,06,09,1, 11.8,1,1, 0.425, 10509.029, 403.646, 52919.641 25/01/12,15:13:15,07,09,1, 11.8,1,1, 0.425, 10509.064, 403.673, 52919.613 25/01/12,15:13:15,08,09,1, 11.8,1,1, 0.425, 10509.063, 403.687, 52919.599 25/01/12,15:13:15,09,09,1, 11.8,1,1, 0.425, 10509.047, 403.668, 52919.631 25/01/12,15:13:15,10,09,1, 11.8,1,1, 0.425, 10509.069, 403.650, 52919.663 25/01/12,15:13:15,11,09,1, 11.8,1,1, 0.425, 10509.051, 403.667, 52919.632 25/01/12,15:13:15,12,09,1, 11.8,1,1, 0.425, 10509.071, 403.668, 52919.634 25/01/12,15:13:15,13,09,1, 11.8,1,1, 0.425, 10509.024, 403.681, 52919.784 25/01/12,15:13:15,14,09,1, 11.8,1,1, 0.425, 10509.042, 403.672, 52919.656 25/01/12,15:13:15,15,09,1, 11.8,1,1, 0.425, 10509.040, 403.654, 52919.681 25/01/12,15:13:15,16,09,1, 11.8,1,1, 0.425, 10509.065, 403.650, 52919.667 25/01/12,15:13:15,17,09,1, 11.8,1,1, 0.425, 10509.054, 403.670, 52919.711 25/01/12,15:13:15,18,09,1, 11.8,1,1, 0.425, 10509.070, 403.679, 52919.662 25/01/12,15:13:15,19,09,1, 11.8,1,1, 0.425, 10509.073, 403.675, 52919.644 25/01/12,15:13:16,00,09,1, 11.9,1,1, 0.425, 10509.069, 403.675, 52919.644 25/01/12,15:13:16,01,09,1, 11.9,1,1, 0.425, 10509.067, 403.661, 52919.667 25/01/12,15:13:16,02,09,1, 11.9,1,1, 0.425, 10509.066, 403.644, 52919.571 25/01/12,15:13:16,03,09,1, 11.9,1,1, 0.425, 10509.069, 403.694, 52919.656 25/01/12,15:13:16,04,09,1, 11.9,1,1, 0.425, 10509.071, 403.667, 52919.682 25/01/12,15:13:16,05,09,1, 11.9,1,1, 0.425, 10509.061, 403.675, 52919.683 25/01/12,15:13:16,06,09,1, 11.9,1,1, 0.425, 10509.077, 403.670, 52919.658 25/01/12,15:13:16,07,09,1, 11.9,1,1, 0.425, 10509.071, 403.696, 52919.675 25/01/12,15:13:16,08,09,1, 11.9,1,1, 0.425, 10509.075, 403.682, 52919.688 25/01/12,15:13:16,09,09,1, 11.9,1,1, 0.425, 10509.079, 403.676, 52919.654 25/01/12,15:13:16,10,09,1, 11.9,1,1, 0.425, 10509.080, 403.668, 52919.780 25/01/12,15:13:16,11,09,1, 11.9,1,1, 0.425, 10509.089, 403.665, 52919.773 25/01/12,15:13:16,12,09,1, 11.9,1,1, 0.425, 10509.087, 403.687, 52919.635 25/01/12,15:13:16,13,09,1, 11.9,1,1, 0.425, 10509.059, 403.675, 52919.698 25/01/12,15:13:16,14,09,1, 11.9,1,1, 0.425, 10509.064, 403.679, 52919.697 25/01/12,15:13:16,15,09,1, 11.9,1,1, 0.425, 10509.050, 403.681, 52919.652 25/01/12,15:13:16,16,09,1, 11.9,1,1, 0.425, 10509.068, 403.687, 52919.647 25/01/12,15:13:16,17,09,1, 11.9,1,1, 0.425, 10509.089, 403.706, 52919.721 25/01/12,15:13:16,18,09,1, 11.9,1,1, 0.425, 10509.078, 403.656, 52919.655 25/01/12,15:13:16,19,09,1, 11.9,1,1, 0.425, 10509.087, 403.688, 52919.675 25/01/12,15:13:17,00,09,1, 11.9,1,1, 0.424, 10509.086, 403.688, 52919.675 25/01/12,15:13:17,01,09,1, 11.9,1,1, 0.424, 10509.075, 403.670, 52919.712 25/01/12,15:13:17,02,09,1, 11.9,1,1, 0.424, 10509.078, 403.684, 52919.701 25/01/12,15:13:17,03,09,1, 11.9,1,1, 0.424, 10509.064, 403.680, 52919.687 25/01/12,15:13:17,04,09,1, 11.9,1,1, 0.424, 10509.099, 403.683, 52919.690 25/01/12,15:13:17,05,09,1, 11.9,1,1, 0.424, 10509.091, 403.678, 52919.722 25/01/12,15:13:17,06,09,1, 11.9,1,1, 0.424, 10509.092, 403.675, 52919.759 25/01/12,15:13:17,07,09,1, 11.9,1,1, 0.424, 10509.082, 403.695, 52919.741 25/01/12,15:13:17,08,09,1, 11.9,1,1, 0.424, 10509.084, 403.654, 52919.714 25/01/12,15:13:17,09,09,1, 11.9,1,1, 0.424, 10509.106, 403.681, 52919.677 25/01/12,15:13:17,10,09,1, 11.9,1,1, 0.424, 10509.081, 403.696, 52919.737 25/01/12,15:13:17,11,09,1, 11.9,1,1, 0.424, 10509.092, 403.675, 52919.742 25/01/12,15:13:17,12,09,1, 11.9,1,1, 0.424, 10509.102, 403.691, 52919.715 25/01/12,15:13:17,13,09,1, 11.9,1,1, 0.424, 10509.088, 403.689, 52919.684 25/01/12,15:13:17,14,09,1, 11.9,1,1, 0.424, 10509.097, 403.681, 52919.741 25/01/12,15:13:17,15,09,1, 11.9,1,1, 0.424, 10509.109, 403.694, 52919.664 25/01/12,15:13:17,16,09,1, 11.9,1,1, 0.424, 10509.099, 403.688, 52919.711 25/01/12,15:13:17,17,09,1, 11.9,1,1, 0.424, 10509.070, 403.690, 52919.789 25/01/12,15:13:17,18,09,1, 11.9,1,1, 0.424, 10509.098, 403.662, 52919.768 25/01/12,15:13:17,19,09,1, 11.9,1,1, 0.424, 10509.103, 403.696, 52919.768 25/01/12,15:13:18,00,09,1, 11.9,1,1, 0.426, 10509.102, 403.696, 52919.768 25/01/12,15:13:18,01,09,1, 11.9,1,1, 0.426, 10509.109, 403.671, 52919.718 25/01/12,15:13:18,02,09,1, 11.9,1,1, 0.426, 10509.090, 403.696, 52919.698 25/01/12,15:13:18,03,09,1, 11.9,1,1, 0.426, 10509.106, 403.676, 52919.721 25/01/12,15:13:18,04,09,1, 11.9,1,1, 0.426, 10509.087, 403.677, 52919.696 25/01/12,15:13:18,05,09,1, 11.9,1,1, 0.426, 10509.118, 403.696, 52919.773 25/01/12,15:13:18,06,09,1, 11.9,1,1, 0.426, 10509.106, 403.713, 52919.816 25/01/12,15:13:18,07,09,1, 11.9,1,1, 0.426, 10509.110, 403.697, 52919.770 25/01/12,15:13:18,08,09,1, 11.9,1,1, 0.426, 10509.128, 403.691, 52919.762 25/01/12,15:13:18,09,09,1, 11.9,1,1, 0.426, 10509.114, 403.667, 52919.817 25/01/12,15:13:18,10,09,1, 11.9,1,1, 0.426, 10509.112, 403.659, 52919.786 25/01/12,15:13:18,11,09,1, 11.9,1,1, 0.426, 10509.134, 403.692, 52919.760 25/01/12,15:13:18,12,09,1, 11.9,1,1, 0.426, 10509.091, 403.676, 52919.794 25/01/12,15:13:18,13,09,1, 11.9,1,1, 0.426, 10509.109, 403.681, 52919.703 25/01/12,15:13:18,14,09,1, 11.9,1,1, 0.426, 10509.116, 403.691, 52919.766 25/01/12,15:13:18,15,09,1, 11.9,1,1, 0.426, 10509.104, 403.677, 52919.749 25/01/12,15:13:18,16,09,1, 11.9,1,1, 0.426, 10509.088, 403.668, 52919.787 25/01/12,15:13:18,17,09,1, 11.9,1,1, 0.426, 10509.128, 403.684, 52919.779 25/01/12,15:13:18,18,09,1, 11.9,1,1, 0.426, 10509.120, 403.674, 52919.798 25/01/12,15:13:18,19,09,1, 11.9,1,1, 0.426, 10509.111, 403.697, 52919.833 25/01/12,15:13:19,00,09,1, 11.9,1,1, 0.425, 10509.102, 403.697, 52919.833 25/01/12,15:13:19,01,09,1, 11.9,1,1, 0.425, 10509.093, 403.688, 52919.832 25/01/12,15:13:19,02,09,1, 11.9,1,1, 0.425, 10509.137, 403.683, 52919.790 25/01/12,15:13:19,03,09,1, 11.9,1,1, 0.425, 10509.095, 403.702, 52919.751 25/01/12,15:13:19,04,09,1, 11.9,1,1, 0.425, 10509.110, 403.675, 52919.749 25/01/12,15:13:19,05,09,1, 11.9,1,1, 0.425, 10509.112, 403.687, 52919.838 25/01/12,15:13:19,06,09,1, 11.9,1,1, 0.425, 10509.115, 403.697, 52919.868 25/01/12,15:13:19,07,09,1, 11.9,1,1, 0.425, 10509.110, 403.692, 52919.820 25/01/12,15:13:19,08,09,1, 11.9,1,1, 0.425, 10509.135, 403.701, 52919.772 25/01/12,15:13:19,09,09,1, 11.9,1,1, 0.425, 10509.137, 403.682, 52919.749 25/01/12,15:13:19,10,09,1, 11.9,1,1, 0.425, 10509.132, 403.702, 52919.790 25/01/12,15:13:19,11,09,1, 11.9,1,1, 0.425, 10509.125, 403.702, 52919.759 25/01/12,15:13:19,12,09,1, 11.9,1,1, 0.425, 10509.135, 403.695, 52919.792 25/01/12,15:13:19,13,09,1, 11.9,1,1, 0.425, 10509.145, 403.706, 52919.870 25/01/12,15:13:19,14,09,1, 11.9,1,1, 0.425, 10509.144, 403.699, 52919.860 25/01/12,15:13:19,15,09,1, 11.9,1,1, 0.425, 10509.129, 403.672, 52919.832 25/01/12,15:13:19,16,09,1, 11.9,1,1, 0.425, 10509.125, 403.681, 52919.805 25/01/12,15:13:19,17,09,1, 11.9,1,1, 0.425, 10509.142, 403.684, 52919.831 25/01/12,15:13:19,18,09,1, 11.9,1,1, 0.425, 10509.144, 403.698, 52919.854 25/01/12,15:13:19,19,09,1, 11.9,1,1, 0.425, 10509.133, 403.683, 52919.869 25/01/12,15:13:20,00,09,1, 11.9,1,1, 0.423, 10509.127, 403.683, 52919.869 25/01/12,15:13:20,01,09,1, 11.9,1,1, 0.423, 10509.119, 403.687, 52919.774 25/01/12,15:13:20,02,09,1, 11.9,1,1, 0.423, 10509.141, 403.709, 52919.815 25/01/12,15:13:20,03,09,1, 11.9,1,1, 0.423, 10509.102, 403.715, 52919.942 25/01/12,15:13:20,04,09,1, 11.9,1,1, 0.423, 10509.145, 403.704, 52919.866 25/01/12,15:13:20,05,09,1, 11.9,1,1, 0.423, 10509.130, 403.692, 52919.841 25/01/12,15:13:20,06,09,1, 11.9,1,1, 0.423, 10509.093, 403.704, 52919.873 25/01/12,15:13:20,07,09,1, 11.9,1,1, 0.423, 10509.108, 403.717, 52919.913 25/01/12,15:13:20,08,09,1, 11.9,1,1, 0.423, 10509.132, 403.669, 52919.847 25/01/12,15:13:20,09,09,1, 11.9,1,1, 0.423, 10509.127, 403.702, 52919.816 25/01/12,15:13:20,10,09,1, 11.9,1,1, 0.423, 10509.133, 403.706, 52919.888 25/01/12,15:13:20,11,09,1, 11.9,1,1, 0.423, 10509.123, 403.671, 52919.887 25/01/12,15:13:20,12,09,1, 11.9,1,1, 0.423, 10509.133, 403.706, 52919.888 25/01/12,15:13:20,13,09,1, 11.9,1,1, 0.423, 10509.124, 403.696, 52919.788 25/01/12,15:13:20,14,09,1, 11.9,1,1, 0.423, 10509.146, 403.719, 52919.792 25/01/12,15:13:20,15,09,1, 11.9,1,1, 0.423, 10509.114, 403.709, 52919.755 25/01/12,15:13:20,16,09,1, 11.9,1,1, 0.423, 10509.117, 403.689, 52919.833 25/01/12,15:13:20,17,09,1, 11.9,1,1, 0.423, 10509.143, 403.694, 52919.791 25/01/12,15:13:20,18,09,1, 11.9,1,1, 0.423, 10509.145, 403.697, 52919.833 25/01/12,15:13:20,19,09,1, 11.9,1,1, 0.423, 10509.132, 403.736, 52919.920 25/01/12,15:13:21,00,09,1, 11.9,1,1, 0.423, 10509.127, 403.736, 52919.920 25/01/12,15:13:21,01,09,1, 11.9,1,1, 0.423, 10509.144, 403.723, 52919.924 25/01/12,15:13:21,02,09,1, 11.9,1,1, 0.423, 10509.124, 403.739, 52919.873 25/01/12,15:13:21,03,09,1, 11.9,1,1, 0.423, 10509.126, 403.737, 52919.827 25/01/12,15:13:21,04,09,1, 11.9,1,1, 0.423, 10509.145, 403.726, 52919.858 25/01/12,15:13:21,05,09,1, 11.9,1,1, 0.423, 10509.128, 403.717, 52919.821 25/01/12,15:13:21,06,09,1, 11.9,1,1, 0.423, 10509.138, 403.720, 52919.907 25/01/12,15:13:21,07,09,1, 11.9,1,1, 0.423, 10509.117, 403.728, 52919.897 25/01/12,15:13:21,08,09,1, 11.9,1,1, 0.423, 10509.144, 403.709, 52919.789 25/01/12,15:13:21,09,09,1, 11.9,1,1, 0.423, 10509.136, 403.709, 52919.840 25/01/12,15:13:21,10,09,1, 11.9,1,1, 0.423, 10509.149, 403.704, 52919.832 25/01/12,15:13:21,11,09,1, 11.9,1,1, 0.423, 10509.156, 403.736, 52919.832 25/01/12,15:13:21,12,09,1, 11.9,1,1, 0.423, 10509.111, 403.720, 52919.936 25/01/12,15:13:21,13,09,1, 11.9,1,1, 0.423, 10509.143, 403.705, 52919.902 25/01/12,15:13:21,14,09,1, 11.9,1,1, 0.423, 10509.150, 403.710, 52919.886 25/01/12,15:13:21,15,09,1, 11.9,1,1, 0.423, 10509.146, 403.705, 52919.900 25/01/12,15:13:21,16,09,1, 11.9,1,1, 0.423, 10509.142, 403.699, 52919.900 25/01/12,15:13:21,17,09,1, 11.9,1,1, 0.423, 10509.139, 403.698, 52919.870 25/01/12,15:13:21,18,09,1, 11.9,1,1, 0.423, 10509.155, 403.707, 52919.943 25/01/12,15:13:21,19,09,1, 11.9,1,1, 0.423, 10509.136, 403.711, 52919.920 25/01/12,15:13:22,00,09,1, 12.0,1,1, 0.426, 10509.127, 403.711, 52919.920 25/01/12,15:13:22,01,09,1, 12.0,1,1, 0.426, 10509.134, 403.739, 52919.959 25/01/12,15:13:22,02,09,1, 12.0,1,1, 0.426, 10509.162, 403.713, 52919.883 25/01/12,15:13:22,03,09,1, 12.0,1,1, 0.426, 10509.153, 403.735, 52919.922 25/01/12,15:13:22,04,09,1, 12.0,1,1, 0.426, 10509.160, 403.730, 52919.805 25/01/12,15:13:22,05,09,1, 12.0,1,1, 0.426, 10509.133, 403.718, 52919.923 25/01/12,15:13:22,06,09,1, 12.0,1,1, 0.426, 10509.152, 403.701, 52919.977 25/01/12,15:13:22,07,09,1, 12.0,1,1, 0.426, 10509.141, 403.705, 52919.969 25/01/12,15:13:22,08,09,1, 12.0,1,1, 0.426, 10509.158, 403.713, 52920.008 25/01/12,15:13:22,09,09,1, 12.0,1,1, 0.426, 10509.141, 403.704, 52919.960 25/01/12,15:13:22,10,09,1, 12.0,1,1, 0.426, 10509.180, 403.725, 52919.890 25/01/12,15:13:22,11,09,1, 12.0,1,1, 0.426, 10509.150, 403.689, 52919.910 25/01/12,15:13:22,12,09,1, 12.0,1,1, 0.426, 10509.179, 403.714, 52919.925 25/01/12,15:13:22,13,09,1, 12.0,1,1, 0.426, 10509.139, 403.698, 52919.906 25/01/12,15:13:22,14,09,1, 12.0,1,1, 0.426, 10509.172, 403.674, 52919.952 25/01/12,15:13:22,15,09,1, 12.0,1,1, 0.426, 10509.186, 403.709, 52919.909 25/01/12,15:13:22,16,09,1, 12.0,1,1, 0.426, 10509.161, 403.705, 52919.915 25/01/12,15:13:22,17,09,1, 12.0,1,1, 0.426, 10509.164, 403.700, 52919.951 25/01/12,15:13:22,18,09,1, 12.0,1,1, 0.426, 10509.172, 403.695, 52919.852 25/01/12,15:13:22,19,09,1, 12.0,1,1, 0.426, 10509.199, 403.693, 52919.933 25/01/12,15:13:23,00,09,1, 11.9,1,1, 0.424, 10509.194, 403.693, 52919.933 25/01/12,15:13:23,01,09,1, 11.9,1,1, 0.424, 10509.213, 403.721, 52919.994 25/01/12,15:13:23,02,09,1, 11.9,1,1, 0.424, 10509.177, 403.724, 52919.901 25/01/12,15:13:23,03,09,1, 11.9,1,1, 0.424, 10509.210, 403.684, 52919.944 25/01/12,15:13:23,04,09,1, 11.9,1,1, 0.424, 10509.238, 403.692, 52919.901 25/01/12,15:13:23,05,09,1, 11.9,1,1, 0.424, 10509.202, 403.724, 52919.930 25/01/12,15:13:23,06,09,1, 11.9,1,1, 0.424, 10509.234, 403.712, 52919.963 25/01/12,15:13:23,07,09,1, 11.9,1,1, 0.424, 10509.215, 403.702, 52919.982 25/01/12,15:13:23,08,09,1, 11.9,1,1, 0.424, 10509.229, 403.710, 52919.935 25/01/12,15:13:23,09,09,1, 11.9,1,1, 0.424, 10509.193, 403.712, 52919.930 25/01/12,15:13:23,10,09,1, 11.9,1,1, 0.424, 10509.209, 403.703, 52919.980 25/01/12,15:13:23,11,09,1, 11.9,1,1, 0.424, 10509.216, 403.725, 52920.152 25/01/12,15:13:23,12,09,1, 11.9,1,1, 0.424, 10509.267, 403.715, 52920.002 25/01/12,15:13:23,13,09,1, 11.9,1,1, 0.424, 10509.250, 403.706, 52919.916 25/01/12,15:13:23,14,09,1, 11.9,1,1, 0.424, 10509.248, 403.711, 52919.968 25/01/12,15:13:23,15,09,1, 11.9,1,1, 0.424, 10509.256, 403.706, 52920.028 25/01/12,15:13:23,16,09,1, 11.9,1,1, 0.424, 10509.246, 403.705, 52919.931 25/01/12,15:13:23,17,09,1, 11.9,1,1, 0.424, 10509.227, 403.720, 52919.955 25/01/12,15:13:23,18,09,1, 11.9,1,1, 0.424, 10509.244, 403.690, 52919.964 25/01/12,15:13:23,19,09,1, 11.9,1,1, 0.424, 10509.239, 403.702, 52920.047 25/01/12,15:13:24,00,09,1, 11.9,1,1, 0.426, 10509.236, 403.702, 52920.047 25/01/12,15:13:24,01,09,1, 11.9,1,1, 0.426, 10509.253, 403.711, 52920.040 25/01/12,15:13:24,02,09,1, 11.9,1,1, 0.426, 10509.245, 403.722, 52920.024 25/01/12,15:13:24,03,09,1, 11.9,1,1, 0.426, 10509.284, 403.708, 52919.988 25/01/12,15:13:24,04,09,1, 11.9,1,1, 0.426, 10509.270, 403.692, 52920.074 25/01/12,15:13:24,05,09,1, 11.9,1,1, 0.426, 10509.284, 403.715, 52920.025 25/01/12,15:13:24,06,09,1, 11.9,1,1, 0.426, 10509.260, 403.681, 52919.940 25/01/12,15:13:24,07,09,1, 11.9,1,1, 0.426, 10509.263, 403.701, 52919.972 25/01/12,15:13:24,08,09,1, 11.9,1,1, 0.426, 10509.286, 403.715, 52920.043 25/01/12,15:13:24,09,09,1, 11.9,1,1, 0.426, 10509.288, 403.720, 52920.116 25/01/12,15:13:24,10,09,1, 11.9,1,1, 0.426, 10509.270, 403.721, 52920.072 25/01/12,15:13:24,11,09,1, 11.9,1,1, 0.426, 10509.269, 403.719, 52920.005 25/01/12,15:13:24,12,09,1, 11.9,1,1, 0.426, 10509.272, 403.742, 52920.059 25/01/12,15:13:24,13,09,1, 11.9,1,1, 0.426, 10509.282, 403.709, 52920.019 25/01/12,15:13:24,14,09,1, 11.9,1,1, 0.426, 10509.281, 403.703, 52920.066 25/01/12,15:13:24,15,09,1, 11.9,1,1, 0.426, 10509.280, 403.726, 52920.024 25/01/12,15:13:24,16,09,1, 11.9,1,1, 0.426, 10509.287, 403.722, 52919.858 25/01/12,15:13:24,17,09,1, 11.9,1,1, 0.426, 10509.291, 403.734, 52920.050 25/01/12,15:13:24,18,09,1, 11.9,1,1, 0.426, 10509.306, 403.732, 52920.074 25/01/12,15:13:24,19,09,1, 11.9,1,1, 0.426, 10509.307, 403.726, 52920.096 25/01/12,15:13:25,00,09,1, 11.8,1,1, 0.422, 10509.303, 403.726, 52920.096 25/01/12,15:13:25,01,09,1, 11.8,1,1, 0.422, 10509.320, 403.743, 52920.125 25/01/12,15:13:25,02,09,1, 11.8,1,1, 0.422, 10509.297, 403.753, 52920.113 25/01/12,15:13:25,03,09,1, 11.8,1,1, 0.422, 10509.301, 403.720, 52920.020 25/01/12,15:13:25,04,09,1, 11.8,1,1, 0.422, 10509.311, 403.707, 52919.992 25/01/12,15:13:25,05,09,1, 11.8,1,1, 0.422, 10509.315, 403.719, 52920.005 25/01/12,15:13:25,06,09,1, 11.8,1,1, 0.422, 10509.298, 403.717, 52920.008 25/01/12,15:13:25,07,09,1, 11.8,1,1, 0.422, 10509.319, 403.711, 52920.042 25/01/12,15:13:25,08,09,1, 11.8,1,1, 0.422, 10509.320, 403.743, 52920.051 25/01/12,15:13:25,09,09,1, 11.8,1,1, 0.422, 10509.312, 403.711, 52920.010 25/01/12,15:13:25,10,09,1, 11.8,1,1, 0.422, 10509.301, 403.728, 52920.097 25/01/12,15:13:25,11,09,1, 11.8,1,1, 0.422, 10509.335, 403.722, 52920.016 25/01/12,15:13:25,12,09,1, 11.8,1,1, 0.422, 10509.307, 403.723, 52920.021 25/01/12,15:13:25,13,09,1, 11.8,1,1, 0.422, 10509.336, 403.730, 52920.025 25/01/12,15:13:25,14,09,1, 11.8,1,1, 0.422, 10509.310, 403.721, 52919.976 25/01/12,15:13:25,15,09,1, 11.8,1,1, 0.422, 10509.334, 403.721, 52920.011 25/01/12,15:13:25,16,09,1, 11.8,1,1, 0.422, 10509.360, 403.744, 52920.087 25/01/12,15:13:25,17,09,1, 11.8,1,1, 0.422, 10509.341, 403.730, 52920.029 25/01/12,15:13:25,18,09,1, 11.8,1,1, 0.422, 10509.336, 403.767, 52920.128 25/01/12,15:13:25,19,09,1, 11.8,1,1, 0.422, 10509.354, 403.746, 52920.118 25/01/12,15:13:26,00,09,1, 11.9,1,1, 0.425, 10509.353, 403.746, 52920.118 25/01/12,15:13:26,01,09,1, 11.9,1,1, 0.425, 10509.345, 403.743, 52920.065 25/01/12,15:13:26,02,09,1, 11.9,1,1, 0.425, 10509.349, 403.734, 52920.060 25/01/12,15:13:26,03,09,1, 11.9,1,1, 0.425, 10509.345, 403.720, 52920.076 25/01/12,15:13:26,04,09,1, 11.9,1,1, 0.425, 10509.351, 403.729, 52920.058 25/01/12,15:13:26,05,09,1, 11.9,1,1, 0.425, 10509.382, 403.736, 52920.059 25/01/12,15:13:26,06,09,1, 11.9,1,1, 0.425, 10509.361, 403.741, 52920.006 25/01/12,15:13:26,07,09,1, 11.9,1,1, 0.425, 10509.346, 403.746, 52920.129 25/01/12,15:13:26,08,09,1, 11.9,1,1, 0.425, 10509.378, 403.752, 52920.156 25/01/12,15:13:26,09,09,1, 11.9,1,1, 0.425, 10509.342, 403.724, 52920.163 25/01/12,15:13:26,10,09,1, 11.9,1,1, 0.425, 10509.358, 403.749, 52920.062 25/01/12,15:13:26,11,09,1, 11.9,1,1, 0.425, 10509.370, 403.740, 52920.097 25/01/12,15:13:26,12,09,1, 11.9,1,1, 0.425, 10509.390, 403.754, 52920.068 25/01/12,15:13:26,13,09,1, 11.9,1,1, 0.425, 10509.372, 403.749, 52920.103 25/01/12,15:13:26,14,09,1, 11.9,1,1, 0.425, 10509.351, 403.728, 52920.068 25/01/12,15:13:26,15,09,1, 11.9,1,1, 0.425, 10509.388, 403.742, 52920.057 25/01/12,15:13:26,16,09,1, 11.9,1,1, 0.425, 10509.379, 403.723, 52920.130 25/01/12,15:13:26,17,09,1, 11.9,1,1, 0.425, 10509.396, 403.747, 52920.072 25/01/12,15:13:26,18,09,1, 11.9,1,1, 0.425, 10509.411, 403.758, 52920.043 25/01/12,15:13:26,19,09,1, 11.9,1,1, 0.425, 10509.392, 403.741, 52920.063 25/01/12,15:13:27,00,09,1, 11.9,1,1, 0.428, 10509.386, 403.741, 52920.063 25/01/12,15:13:27,01,09,1, 11.9,1,1, 0.428, 10509.397, 403.766, 52920.184 25/01/12,15:13:27,02,09,1, 11.9,1,1, 0.428, 10509.402, 403.764, 52920.128 25/01/12,15:13:27,03,09,1, 11.9,1,1, 0.428, 10509.415, 403.751, 52920.147 25/01/12,15:13:27,04,09,1, 11.9,1,1, 0.428, 10509.408, 403.742, 52920.150 25/01/12,15:13:27,05,09,1, 11.9,1,1, 0.428, 10509.391, 403.752, 52920.195 25/01/12,15:13:27,06,09,1, 11.9,1,1, 0.428, 10509.372, 403.747, 52920.067 25/01/12,15:13:27,07,09,1, 11.9,1,1, 0.428, 10509.417, 403.750, 52920.112 25/01/12,15:13:27,08,09,1, 11.9,1,1, 0.428, 10509.417, 403.739, 52920.100 25/01/12,15:13:27,09,09,1, 11.9,1,1, 0.428, 10509.415, 403.749, 52920.087 25/01/12,15:13:27,10,09,1, 11.9,1,1, 0.428, 10509.405, 403.748, 52920.133 25/01/12,15:13:27,11,09,1, 11.9,1,1, 0.428, 10509.416, 403.752, 52920.183 25/01/12,15:13:27,12,09,1, 11.9,1,1, 0.428, 10509.411, 403.755, 52920.191 25/01/12,15:13:27,13,09,1, 11.9,1,1, 0.428, 10509.412, 403.756, 52920.151 25/01/12,15:13:27,14,09,1, 11.9,1,1, 0.428, 10509.420, 403.760, 52920.132 25/01/12,15:13:27,15,09,1, 11.9,1,1, 0.428, 10509.434, 403.753, 52920.256 25/01/12,15:13:27,16,09,1, 11.9,1,1, 0.428, 10509.428, 403.748, 52920.184 25/01/12,15:13:27,17,09,1, 11.9,1,1, 0.428, 10509.428, 403.747, 52920.311 25/01/12,15:13:27,18,09,1, 11.9,1,1, 0.428, 10509.429, 403.752, 52920.169 25/01/12,15:13:27,19,09,1, 11.9,1,1, 0.428, 10509.413, 403.773, 52920.214 25/01/12,15:13:28,00,09,1, 11.9,1,1, 0.424, 10509.411, 403.773, 52920.214 25/01/12,15:13:28,01,09,1, 11.9,1,1, 0.424, 10509.447, 403.748, 52920.203 25/01/12,15:13:28,02,09,1, 11.9,1,1, 0.424, 10509.444, 403.757, 52920.196 25/01/12,15:13:28,03,09,1, 11.9,1,1, 0.424, 10509.438, 403.736, 52920.161 25/01/12,15:13:28,04,09,1, 11.9,1,1, 0.424, 10509.454, 403.750, 52920.150 25/01/12,15:13:28,05,09,1, 11.9,1,1, 0.424, 10509.436, 403.737, 52920.166 25/01/12,15:13:28,06,09,1, 11.9,1,1, 0.424, 10509.449, 403.767, 52920.201 25/01/12,15:13:28,07,09,1, 11.9,1,1, 0.424, 10509.435, 403.744, 52920.140 25/01/12,15:13:28,08,09,1, 11.9,1,1, 0.424, 10509.439, 403.776, 52920.215 25/01/12,15:13:28,09,09,1, 11.9,1,1, 0.424, 10509.468, 403.740, 52920.131 25/01/12,15:13:28,10,09,1, 11.9,1,1, 0.424, 10509.456, 403.752, 52920.194 25/01/12,15:13:28,11,09,1, 11.9,1,1, 0.424, 10509.458, 403.750, 52920.141 25/01/12,15:13:28,12,09,1, 11.9,1,1, 0.424, 10509.459, 403.736, 52920.153 25/01/12,15:13:28,13,09,1, 11.9,1,1, 0.424, 10509.474, 403.732, 52920.125 25/01/12,15:13:28,14,09,1, 11.9,1,1, 0.424, 10509.477, 403.731, 52920.147 25/01/12,15:13:28,15,09,1, 11.9,1,1, 0.424, 10509.463, 403.768, 52920.173 25/01/12,15:13:28,16,09,1, 11.9,1,1, 0.424, 10509.477, 403.740, 52920.154 25/01/12,15:13:28,17,09,1, 11.9,1,1, 0.424, 10509.471, 403.762, 52920.185 25/01/12,15:13:28,18,09,1, 11.9,1,1, 0.424, 10509.500, 403.736, 52920.229 25/01/12,15:13:28,19,09,1, 11.9,1,1, 0.424, 10509.500, 403.760, 52920.193 25/01/12,15:13:29,00,09,1, 11.9,1,1, 0.426, 10509.495, 403.760, 52920.193 25/01/12,15:13:29,01,09,1, 11.9,1,1, 0.426, 10509.494, 403.737, 52920.166 25/01/12,15:13:29,02,09,1, 11.9,1,1, 0.426, 10509.476, 403.743, 52920.140 25/01/12,15:13:29,03,09,1, 11.9,1,1, 0.426, 10509.496, 403.758, 52920.208 25/01/12,15:13:29,04,09,1, 11.9,1,1, 0.426, 10509.501, 403.735, 52920.248 25/01/12,15:13:29,05,09,1, 11.9,1,1, 0.426, 10509.499, 403.742, 52920.239 25/01/12,15:13:29,06,09,1, 11.9,1,1, 0.426, 10509.503, 403.726, 52920.110 25/01/12,15:13:29,07,09,1, 11.9,1,1, 0.426, 10509.525, 403.721, 52920.088 25/01/12,15:13:29,08,09,1, 11.9,1,1, 0.426, 10509.524, 403.717, 52920.100 25/01/12,15:13:29,09,09,1, 11.9,1,1, 0.426, 10509.547, 403.735, 52920.183 25/01/12,15:13:29,10,09,1, 11.9,1,1, 0.426, 10509.533, 403.714, 52920.224 25/01/12,15:13:29,11,09,1, 11.9,1,1, 0.426, 10509.538, 403.715, 52920.201 25/01/12,15:13:29,12,09,1, 11.9,1,1, 0.426, 10509.536, 403.709, 52920.129 25/01/12,15:13:29,13,09,1, 11.9,1,1, 0.426, 10509.521, 403.721, 52920.205 25/01/12,15:13:29,14,09,1, 11.9,1,1, 0.426, 10509.529, 403.712, 52920.247 25/01/12,15:13:29,15,09,1, 11.9,1,1, 0.426, 10509.548, 403.714, 52920.188 25/01/12,15:13:29,16,09,1, 11.9,1,1, 0.426, 10509.539, 403.704, 52920.224 25/01/12,15:13:29,17,09,1, 11.9,1,1, 0.426, 10509.567, 403.734, 52920.205 25/01/12,15:13:29,18,09,1, 11.9,1,1, 0.426, 10509.579, 403.705, 52920.171 25/01/12,15:13:29,19,09,1, 11.9,1,1, 0.426, 10509.564, 403.683, 52920.133 25/01/12,15:13:30,00,09,1, 11.9,1,1, 0.424, 10509.561, 403.683, 52920.133 25/01/12,15:13:30,01,09,1, 11.9,1,1, 0.424, 10509.569, 403.686, 52920.186 25/01/12,15:13:30,02,09,1, 11.9,1,1, 0.424, 10509.552, 403.705, 52920.224 25/01/12,15:13:30,03,09,1, 11.9,1,1, 0.424, 10509.594, 403.687, 52920.181 25/01/12,15:13:30,04,09,1, 11.9,1,1, 0.424, 10509.580, 403.669, 52920.225 25/01/12,15:13:30,05,09,1, 11.9,1,1, 0.424, 10509.595, 403.677, 52920.160 25/01/12,15:13:30,06,09,1, 11.9,1,1, 0.424, 10509.594, 403.671, 52920.227 25/01/12,15:13:30,07,09,1, 11.9,1,1, 0.424, 10509.616, 403.713, 52920.251 25/01/12,15:13:30,08,09,1, 11.9,1,1, 0.424, 10509.591, 403.703, 52920.230 25/01/12,15:13:30,09,09,1, 11.9,1,1, 0.424, 10509.627, 403.696, 52920.192 25/01/12,15:13:30,10,09,1, 11.9,1,1, 0.424, 10509.637, 403.686, 52920.253 25/01/12,15:13:30,11,09,1, 11.9,1,1, 0.424, 10509.633, 403.701, 52920.211 25/01/12,15:13:30,12,09,1, 11.9,1,1, 0.424, 10509.621, 403.700, 52920.158 25/01/12,15:13:30,13,09,1, 11.9,1,1, 0.424, 10509.638, 403.683, 52920.121 25/01/12,15:13:30,14,09,1, 11.9,1,1, 0.424, 10509.654, 403.681, 52920.203 25/01/12,15:13:30,15,09,1, 11.9,1,1, 0.424, 10509.645, 403.689, 52920.145 25/01/12,15:13:30,16,09,1, 11.9,1,1, 0.424, 10509.640, 403.694, 52920.140 25/01/12,15:13:30,17,09,1, 11.9,1,1, 0.424, 10509.660, 403.682, 52920.223 25/01/12,15:13:30,18,09,1, 11.9,1,1, 0.424, 10509.665, 403.692, 52920.243 25/01/12,15:13:30,19,09,1, 11.9,1,1, 0.424, 10509.690, 403.695, 52920.261 25/01/12,15:13:31,00,09,1, 11.9,1,1, 0.427, 10509.686, 403.695, 52920.261 25/01/12,15:13:31,01,09,1, 11.9,1,1, 0.427, 10509.709, 403.681, 52920.242 25/01/12,15:13:31,02,09,1, 11.9,1,1, 0.427, 10509.671, 403.667, 52920.208 25/01/12,15:13:31,03,09,1, 11.9,1,1, 0.427, 10509.700, 403.669, 52920.195 25/01/12,15:13:31,04,09,1, 11.9,1,1, 0.427, 10509.703, 403.702, 52920.345 25/01/12,15:13:31,05,09,1, 11.9,1,1, 0.427, 10509.692, 403.682, 52920.232 25/01/12,15:13:31,06,09,1, 11.9,1,1, 0.427, 10509.717, 403.678, 52920.233 25/01/12,15:13:31,07,09,1, 11.9,1,1, 0.427, 10509.712, 403.685, 52920.153 25/01/12,15:13:31,08,09,1, 11.9,1,1, 0.427, 10509.736, 403.679, 52920.227 25/01/12,15:13:31,09,09,1, 11.9,1,1, 0.427, 10509.740, 403.644, 52920.192 25/01/12,15:13:31,10,09,1, 11.9,1,1, 0.427, 10509.735, 403.676, 52920.256 25/01/12,15:13:31,11,09,1, 11.9,1,1, 0.427, 10509.747, 403.662, 52920.309 25/01/12,15:13:31,12,09,1, 11.9,1,1, 0.427, 10509.732, 403.665, 52920.230 25/01/12,15:13:31,13,09,1, 11.9,1,1, 0.427, 10509.766, 403.680, 52920.263 25/01/12,15:13:31,14,09,1, 11.9,1,1, 0.427, 10509.773, 403.674, 52920.262 25/01/12,15:13:31,15,09,1, 11.9,1,1, 0.427, 10509.784, 403.663, 52920.225 25/01/12,15:13:31,16,09,1, 11.9,1,1, 0.427, 10509.770, 403.719, 52920.247 25/01/12,15:13:31,17,09,1, 11.9,1,1, 0.427, 10509.781, 403.680, 52920.264 25/01/12,15:13:31,18,09,1, 11.9,1,1, 0.427, 10509.790, 403.687, 52920.252 25/01/12,15:13:31,19,09,1, 11.9,1,1, 0.427, 10509.798, 403.669, 52920.206 25/01/12,15:13:32,00,09,1, 11.9,1,1, 0.424, 10509.795, 403.669, 52920.206 25/01/12,15:13:32,01,09,1, 11.9,1,1, 0.424, 10509.812, 403.685, 52920.189 25/01/12,15:13:32,02,09,1, 11.9,1,1, 0.424, 10509.829, 403.664, 52920.200 25/01/12,15:13:32,03,09,1, 11.9,1,1, 0.424, 10509.842, 403.681, 52920.224 25/01/12,15:13:32,04,09,1, 11.9,1,1, 0.424, 10509.824, 403.668, 52920.183 25/01/12,15:13:32,05,09,1, 11.9,1,1, 0.424, 10509.856, 403.690, 52920.231 25/01/12,15:13:32,06,09,1, 11.9,1,1, 0.424, 10509.857, 403.702, 52920.252 25/01/12,15:13:32,07,09,1, 11.9,1,1, 0.424, 10509.866, 403.667, 52920.265 25/01/12,15:13:32,08,09,1, 11.9,1,1, 0.424, 10509.857, 403.675, 52920.289 25/01/12,15:13:32,09,09,1, 11.9,1,1, 0.424, 10509.860, 403.682, 52920.267 25/01/12,15:13:32,10,09,1, 11.9,1,1, 0.424, 10509.866, 403.675, 52920.316 25/01/12,15:13:32,11,09,1, 11.9,1,1, 0.424, 10509.869, 403.657, 52920.306 25/01/12,15:13:32,12,09,1, 11.9,1,1, 0.424, 10509.883, 403.650, 52920.243 25/01/12,15:13:32,13,09,1, 11.9,1,1, 0.424, 10509.895, 403.641, 52920.239 25/01/12,15:13:32,14,09,1, 11.9,1,1, 0.424, 10509.915, 403.644, 52920.197 25/01/12,15:13:32,15,09,1, 11.9,1,1, 0.424, 10509.914, 403.636, 52920.172 25/01/12,15:13:32,16,09,1, 11.9,1,1, 0.424, 10509.876, 403.625, 52920.196 25/01/12,15:13:32,17,09,1, 11.9,1,1, 0.424, 10509.915, 403.654, 52920.244 25/01/12,15:13:32,18,09,1, 11.9,1,1, 0.424, 10509.930, 403.657, 52920.282 25/01/12,15:13:32,19,09,1, 11.9,1,1, 0.424, 10509.917, 403.664, 52920.276 25/01/12,15:13:33,00,09,1, 11.9,1,1, 0.423, 10509.912, 403.664, 52920.276 25/01/12,15:13:33,01,09,1, 11.9,1,1, 0.423, 10509.943, 403.646, 52920.221 25/01/12,15:13:33,02,09,1, 11.9,1,1, 0.423, 10509.961, 403.645, 52920.209 25/01/12,15:13:33,03,09,1, 11.9,1,1, 0.423, 10509.971, 403.650, 52920.315 25/01/12,15:13:33,04,09,1, 11.9,1,1, 0.423, 10509.960, 403.651, 52920.336 25/01/12,15:13:33,05,09,1, 11.9,1,1, 0.423, 10509.952, 403.669, 52920.256 25/01/12,15:13:33,06,09,1, 11.9,1,1, 0.423, 10509.947, 403.680, 52920.274 25/01/12,15:13:33,07,09,1, 11.9,1,1, 0.423, 10509.987, 403.642, 52920.186 25/01/12,15:13:33,08,09,1, 11.9,1,1, 0.423, 10509.956, 403.672, 52920.254 25/01/12,15:13:33,09,09,1, 11.9,1,1, 0.423, 10509.997, 403.665, 52920.261 25/01/12,15:13:33,10,09,1, 11.9,1,1, 0.423, 10510.001, 403.669, 52920.243 25/01/12,15:13:33,11,09,1, 11.9,1,1, 0.423, 10509.999, 403.652, 52920.266 25/01/12,15:13:33,12,09,1, 11.9,1,1, 0.423, 10510.001, 403.668, 52920.256 25/01/12,15:13:33,13,09,1, 11.9,1,1, 0.423, 10510.028, 403.653, 52920.276 25/01/12,15:13:33,14,09,1, 11.9,1,1, 0.423, 10510.023, 403.650, 52920.341 25/01/12,15:13:33,15,09,1, 11.9,1,1, 0.423, 10510.019, 403.658, 52920.163 25/01/12,15:13:33,16,09,1, 11.9,1,1, 0.423, 10510.012, 403.652, 52920.327 25/01/12,15:13:33,17,09,1, 11.9,1,1, 0.423, 10510.044, 403.706, 52920.347 25/01/12,15:13:33,18,09,1, 11.9,1,1, 0.423, 10510.034, 403.650, 52920.286 25/01/12,15:13:33,19,09,1, 11.9,1,1, 0.423, 10510.034, 403.686, 52920.319 25/01/12,15:13:34,00,09,1, 11.9,1,1, 0.421, 10510.029, 403.686, 52920.319 25/01/12,15:13:34,01,09,1, 11.9,1,1, 0.421, 10510.061, 403.666, 52920.278 25/01/12,15:13:34,02,09,1, 11.9,1,1, 0.421, 10510.070, 403.658, 52920.263 25/01/12,15:13:34,03,09,1, 11.9,1,1, 0.421, 10510.059, 403.669, 52920.287 25/01/12,15:13:34,04,09,1, 11.9,1,1, 0.421, 10510.059, 403.664, 52920.320 25/01/12,15:13:34,05,09,1, 11.9,1,1, 0.421, 10510.077, 403.662, 52920.339 25/01/12,15:13:34,06,09,1, 11.9,1,1, 0.421, 10510.068, 403.655, 52920.325 25/01/12,15:13:34,07,09,1, 11.9,1,1, 0.421, 10510.092, 403.664, 52920.308 25/01/12,15:13:34,08,09,1, 11.9,1,1, 0.421, 10510.101, 403.665, 52920.316 25/01/12,15:13:34,09,09,1, 11.9,1,1, 0.421, 10510.107, 403.656, 52920.314 25/01/12,15:13:34,10,09,1, 11.9,1,1, 0.421, 10510.082, 403.690, 52920.282 25/01/12,15:13:34,11,09,1, 11.9,1,1, 0.421, 10510.099, 403.691, 52920.296 25/01/12,15:13:34,12,09,1, 11.9,1,1, 0.421, 10510.090, 403.669, 52920.325 25/01/12,15:13:34,13,09,1, 11.9,1,1, 0.421, 10510.114, 403.687, 52920.299 25/01/12,15:13:34,14,09,1, 11.9,1,1, 0.421, 10510.099, 403.679, 52920.346 25/01/12,15:13:34,15,09,1, 11.9,1,1, 0.421, 10510.122, 403.650, 52920.287 25/01/12,15:13:34,16,09,1, 11.9,1,1, 0.421, 10510.114, 403.681, 52920.255 25/01/12,15:13:34,17,09,1, 11.9,1,1, 0.421, 10510.094, 403.670, 52920.299 25/01/12,15:13:34,18,09,1, 11.9,1,1, 0.421, 10510.090, 403.686, 52920.382 25/01/12,15:13:34,19,09,1, 11.9,1,1, 0.421, 10510.118, 403.669, 52920.334 25/01/12,15:13:35,00,08,1, 11.9,1,1, 0.424, 10510.112, 403.669, 52920.334 25/01/12,15:13:35,01,08,1, 11.9,1,1, 0.424, 10510.148, 403.696, 52920.301 25/01/12,15:13:35,02,08,1, 11.9,1,1, 0.424, 10510.137, 403.714, 52920.325 25/01/12,15:13:35,03,08,1, 11.9,1,1, 0.424, 10510.151, 403.704, 52920.333 25/01/12,15:13:35,04,08,1, 11.9,1,1, 0.424, 10510.136, 403.700, 52920.432 25/01/12,15:13:35,05,08,1, 11.9,1,1, 0.424, 10510.143, 403.705, 52920.346 25/01/12,15:13:35,06,08,1, 11.9,1,1, 0.424, 10510.158, 403.712, 52920.358 25/01/12,15:13:35,07,08,1, 11.9,1,1, 0.424, 10510.136, 403.676, 52920.414 25/01/12,15:13:35,08,08,1, 11.9,1,1, 0.424, 10510.137, 403.712, 52920.336 25/01/12,15:13:35,09,08,1, 11.9,1,1, 0.424, 10510.125, 403.710, 52920.329 25/01/12,15:13:35,10,08,1, 11.9,1,1, 0.424, 10510.171, 403.703, 52920.284 25/01/12,15:13:35,11,08,1, 11.9,1,1, 0.424, 10510.133, 403.691, 52920.320 25/01/12,15:13:35,12,08,1, 11.9,1,1, 0.424, 10510.160, 403.710, 52920.346 25/01/12,15:13:35,13,08,1, 11.9,1,1, 0.424, 10510.181, 403.710, 52920.382 25/01/12,15:13:35,14,08,1, 11.9,1,1, 0.424, 10510.184, 403.716, 52920.423 25/01/12,15:13:35,15,08,1, 11.9,1,1, 0.424, 10510.181, 403.725, 52920.352 25/01/12,15:13:35,16,08,1, 11.9,1,1, 0.424, 10510.169, 403.752, 52920.463 25/01/12,15:13:35,17,08,1, 11.9,1,1, 0.424, 10510.181, 403.713, 52920.359 25/01/12,15:13:35,18,08,1, 11.9,1,1, 0.424, 10510.174, 403.757, 52920.436 25/01/12,15:13:35,19,08,1, 11.9,1,1, 0.424, 10510.158, 403.726, 52920.383 25/01/12,15:13:36,00,08,1, 12.0,1,1, 0.425, 10510.154, 403.726, 52920.383 25/01/12,15:13:36,01,08,1, 12.0,1,1, 0.425, 10510.156, 403.738, 52920.407 25/01/12,15:13:36,02,08,1, 12.0,1,1, 0.425, 10510.150, 403.735, 52920.302 25/01/12,15:13:36,03,08,1, 12.0,1,1, 0.425, 10510.147, 403.740, 52920.400 25/01/12,15:13:36,04,08,1, 12.0,1,1, 0.425, 10510.160, 403.702, 52920.412 25/01/12,15:13:36,05,08,1, 12.0,1,1, 0.425, 10510.155, 403.743, 52920.396 25/01/12,15:13:36,06,08,1, 12.0,1,1, 0.425, 10510.161, 403.764, 52920.412 25/01/12,15:13:36,07,08,1, 12.0,1,1, 0.425, 10510.155, 403.728, 52920.350 25/01/12,15:13:36,08,08,1, 12.0,1,1, 0.425, 10510.148, 403.764, 52920.425 25/01/12,15:13:36,09,08,1, 12.0,1,1, 0.425, 10510.179, 403.740, 52920.304 25/01/12,15:13:36,10,08,1, 12.0,1,1, 0.425, 10510.171, 403.748, 52920.379 25/01/12,15:13:36,11,08,1, 12.0,1,1, 0.425, 10510.166, 403.742, 52920.418 25/01/12,15:13:36,12,08,1, 12.0,1,1, 0.425, 10510.167, 403.731, 52920.385 25/01/12,15:13:36,13,08,1, 12.0,1,1, 0.425, 10510.148, 403.753, 52920.403 25/01/12,15:13:36,14,08,1, 12.0,1,1, 0.425, 10510.151, 403.774, 52920.407 25/01/12,15:13:36,15,08,1, 12.0,1,1, 0.425, 10510.180, 403.761, 52920.413 25/01/12,15:13:36,16,08,1, 12.0,1,1, 0.425, 10510.171, 403.762, 52920.398 25/01/12,15:13:36,17,08,1, 12.0,1,1, 0.425, 10510.154, 403.778, 52920.445 25/01/12,15:13:36,18,08,1, 12.0,1,1, 0.425, 10510.155, 403.764, 52920.414 25/01/12,15:13:36,19,08,1, 12.0,1,1, 0.425, 10510.163, 403.745, 52920.428 25/01/12,15:13:37,00,08,1, 11.9,1,1, 0.426, 10510.162, 403.745, 52920.428 25/01/12,15:13:37,01,08,1, 11.9,1,1, 0.426, 10510.139, 403.768, 52920.440 25/01/12,15:13:37,02,08,1, 11.9,1,1, 0.426, 10510.175, 403.776, 52920.478 25/01/12,15:13:37,03,08,1, 11.9,1,1, 0.426, 10510.162, 403.771, 52920.451 25/01/12,15:13:37,04,08,1, 11.9,1,1, 0.426, 10510.158, 403.792, 52920.431 25/01/12,15:13:37,05,08,1, 11.9,1,1, 0.426, 10510.158, 403.770, 52920.438 25/01/12,15:13:37,06,08,1, 11.9,1,1, 0.426, 10510.159, 403.797, 52920.471 25/01/12,15:13:37,07,08,1, 11.9,1,1, 0.426, 10510.166, 403.815, 52920.499 25/01/12,15:13:37,08,08,1, 11.9,1,1, 0.426, 10510.151, 403.802, 52920.440 25/01/12,15:13:37,09,08,1, 11.9,1,1, 0.426, 10510.163, 403.806, 52920.418 25/01/12,15:13:37,10,08,1, 11.9,1,1, 0.426, 10510.154, 403.790, 52920.416 25/01/12,15:13:37,11,08,1, 11.9,1,1, 0.426, 10510.154, 403.795, 52920.434 25/01/12,15:13:37,12,08,1, 11.9,1,1, 0.426, 10510.166, 403.791, 52920.512 25/01/12,15:13:37,13,08,1, 11.9,1,1, 0.426, 10510.150, 403.790, 52920.494 25/01/12,15:13:37,14,08,1, 11.9,1,1, 0.426, 10510.166, 403.791, 52920.476 25/01/12,15:13:37,15,08,1, 11.9,1,1, 0.426, 10510.180, 403.793, 52920.487 25/01/12,15:13:37,16,08,1, 11.9,1,1, 0.426, 10510.180, 403.783, 52920.496 25/01/12,15:13:37,17,08,1, 11.9,1,1, 0.426, 10510.193, 403.780, 52920.467 25/01/12,15:13:37,18,08,1, 11.9,1,1, 0.426, 10510.175, 403.768, 52920.462 25/01/12,15:13:37,19,08,1, 11.9,1,1, 0.426, 10510.161, 403.809, 52920.509 25/01/12,15:13:38,00,08,1, 11.9,1,1, 0.424, 10510.154, 403.809, 52920.509 25/01/12,15:13:38,01,08,1, 11.9,1,1, 0.424, 10510.171, 403.808, 52920.482 25/01/12,15:13:38,02,08,1, 11.9,1,1, 0.424, 10510.166, 403.837, 52920.471 25/01/12,15:13:38,03,08,1, 11.9,1,1, 0.424, 10510.196, 403.840, 52920.458 25/01/12,15:13:38,04,08,1, 11.9,1,1, 0.424, 10510.176, 403.835, 52920.512 25/01/12,15:13:38,05,08,1, 11.9,1,1, 0.424, 10510.179, 403.836, 52920.530 25/01/12,15:13:38,06,08,1, 11.9,1,1, 0.424, 10510.180, 403.837, 52920.551 25/01/12,15:13:38,07,08,1, 11.9,1,1, 0.424, 10510.180, 403.850, 52920.549 25/01/12,15:13:38,08,08,1, 11.9,1,1, 0.424, 10510.180, 403.832, 52920.529 25/01/12,15:13:38,09,08,1, 11.9,1,1, 0.424, 10510.172, 403.834, 52920.512 25/01/12,15:13:38,10,08,1, 11.9,1,1, 0.424, 10510.151, 403.846, 52920.539 25/01/12,15:13:38,11,08,1, 11.9,1,1, 0.424, 10510.169, 403.846, 52920.548 25/01/12,15:13:38,12,08,1, 11.9,1,1, 0.424, 10510.143, 403.840, 52920.366 25/01/12,15:13:38,13,08,1, 11.9,1,1, 0.424, 10510.195, 403.831, 52920.433 25/01/12,15:13:38,14,08,1, 11.9,1,1, 0.424, 10510.167, 403.855, 52920.489 25/01/12,15:13:38,15,08,1, 11.9,1,1, 0.424, 10510.184, 403.870, 52920.561 25/01/12,15:13:38,16,08,1, 11.9,1,1, 0.424, 10510.184, 403.903, 52920.538 25/01/12,15:13:38,17,08,1, 11.9,1,1, 0.424, 10510.197, 403.861, 52920.245 25/01/12,15:13:38,18,08,1, 11.9,1,1, 0.424, 10510.154, 403.908, 52920.562 25/01/12,15:13:38,19,08,1, 11.9,1,1, 0.424, 10510.172, 403.878, 52920.598 25/01/12,15:13:39,00,08,1, 11.9,1,1, 0.424, 10510.170, 403.878, 52920.598 25/01/12,15:13:39,01,08,1, 11.9,1,1, 0.424, 10510.189, 403.899, 52920.607 25/01/12,15:13:39,02,08,1, 11.9,1,1, 0.424, 10510.173, 403.901, 52920.568 25/01/12,15:13:39,03,08,1, 11.9,1,1, 0.424, 10510.188, 403.903, 52920.541 25/01/12,15:13:39,04,08,1, 11.9,1,1, 0.424, 10510.209, 403.941, 52920.544 25/01/12,15:13:39,05,08,1, 11.9,1,1, 0.424, 10510.191, 403.896, 52920.546 25/01/12,15:13:39,06,08,1, 11.9,1,1, 0.424, 10510.189, 403.901, 52920.568 25/01/12,15:13:39,07,08,1, 11.9,1,1, 0.424, 10510.171, 403.887, 52920.534 25/01/12,15:13:39,08,08,1, 11.9,1,1, 0.424, 10510.181, 403.955, 52920.639 25/01/12,15:13:39,09,08,1, 11.9,1,1, 0.424, 10510.227, 403.937, 52920.564 25/01/12,15:13:39,10,08,1, 11.9,1,1, 0.424, 10510.186, 403.924, 52920.557 25/01/12,15:13:39,11,08,1, 11.9,1,1, 0.424, 10510.197, 403.939, 52920.613 25/01/12,15:13:39,12,08,1, 11.9,1,1, 0.424, 10510.205, 403.918, 52920.596 25/01/12,15:13:39,13,08,1, 11.9,1,1, 0.424, 10510.200, 403.961, 52920.676 25/01/12,15:13:39,14,08,1, 11.9,1,1, 0.424, 10510.207, 403.929, 52920.521 25/01/12,15:13:39,15,08,1, 11.9,1,1, 0.424, 10510.198, 403.954, 52920.624 25/01/12,15:13:39,16,08,1, 11.9,1,1, 0.424, 10510.214, 403.954, 52920.571 25/01/12,15:13:39,17,08,1, 11.9,1,1, 0.424, 10510.185, 403.955, 52920.648 25/01/12,15:13:39,18,08,1, 11.9,1,1, 0.424, 10510.209, 403.954, 52920.627 25/01/12,15:13:39,19,08,1, 11.9,1,1, 0.424, 10510.223, 403.939, 52920.590 25/01/12,15:13:40,00,08,1, 11.9,1,1, 0.421, 10510.221, 403.939, 52920.590 25/01/12,15:13:40,01,08,1, 11.9,1,1, 0.421, 10510.200, 403.959, 52920.584 25/01/12,15:13:40,02,08,1, 11.9,1,1, 0.421, 10510.206, 403.959, 52920.603 25/01/12,15:13:40,03,08,1, 11.9,1,1, 0.421, 10510.221, 403.973, 52920.604 25/01/12,15:13:40,04,08,1, 11.9,1,1, 0.421, 10510.214, 403.964, 52920.630 25/01/12,15:13:40,05,08,1, 11.9,1,1, 0.421, 10510.220, 403.968, 52920.602 25/01/12,15:13:40,06,08,1, 11.9,1,1, 0.421, 10510.200, 403.969, 52920.622 25/01/12,15:13:40,07,08,1, 11.9,1,1, 0.421, 10510.205, 403.981, 52920.631 25/01/12,15:13:40,08,08,1, 11.9,1,1, 0.421, 10510.194, 403.968, 52920.634 25/01/12,15:13:40,09,08,1, 11.9,1,1, 0.421, 10510.218, 403.978, 52920.634 25/01/12,15:13:40,10,08,1, 11.9,1,1, 0.421, 10510.206, 403.975, 52920.616 25/01/12,15:13:40,11,08,1, 11.9,1,1, 0.421, 10510.195, 403.956, 52920.556 25/01/12,15:13:40,12,08,1, 11.9,1,1, 0.421, 10510.207, 403.980, 52920.554 25/01/12,15:13:40,13,08,1, 11.9,1,1, 0.421, 10510.203, 403.993, 52920.566 25/01/12,15:13:40,14,08,1, 11.9,1,1, 0.421, 10510.216, 404.009, 52920.595 25/01/12,15:13:40,15,08,1, 11.9,1,1, 0.421, 10510.209, 403.984, 52920.635 25/01/12,15:13:40,16,08,1, 11.9,1,1, 0.421, 10510.172, 404.025, 52920.609 25/01/12,15:13:40,17,08,1, 11.9,1,1, 0.421, 10510.217, 404.005, 52920.582 25/01/12,15:13:40,18,08,1, 11.9,1,1, 0.421, 10510.198, 404.000, 52920.583 25/01/12,15:13:40,19,08,1, 11.9,1,1, 0.421, 10510.222, 404.010, 52920.648 25/01/12,15:13:41,00,08,1, 11.8,1,1, 0.425, 10510.221, 404.010, 52920.648 25/01/12,15:13:41,01,08,1, 11.8,1,1, 0.425, 10510.201, 404.020, 52920.679 25/01/12,15:13:41,02,08,1, 11.8,1,1, 0.425, 10510.211, 404.040, 52920.667 25/01/12,15:13:41,03,08,1, 11.8,1,1, 0.425, 10510.204, 404.015, 52920.626 25/01/12,15:13:41,04,08,1, 11.8,1,1, 0.425, 10510.193, 404.031, 52920.588 25/01/12,15:13:41,05,08,1, 11.8,1,1, 0.425, 10510.206, 404.040, 52920.660 25/01/12,15:13:41,06,08,1, 11.8,1,1, 0.425, 10510.207, 404.005, 52920.739 25/01/12,15:13:41,07,08,1, 11.8,1,1, 0.425, 10510.187, 404.028, 52920.766 25/01/12,15:13:41,08,08,1, 11.8,1,1, 0.425, 10510.245, 404.000, 52920.675 25/01/12,15:13:41,09,08,1, 11.8,1,1, 0.425, 10510.219, 404.025, 52920.604 25/01/12,15:13:41,10,08,1, 11.8,1,1, 0.425, 10510.185, 404.014, 52920.657 25/01/12,15:13:41,11,08,1, 11.8,1,1, 0.425, 10510.216, 404.047, 52920.638 25/01/12,15:13:41,12,08,1, 11.8,1,1, 0.425, 10510.227, 404.038, 52920.701 25/01/12,15:13:41,13,08,1, 11.8,1,1, 0.425, 10510.205, 404.041, 52920.697 25/01/12,15:13:41,14,08,1, 11.8,1,1, 0.425, 10510.221, 404.064, 52920.694 25/01/12,15:13:41,15,08,1, 11.8,1,1, 0.425, 10510.227, 404.038, 52920.769 25/01/12,15:13:41,16,08,1, 11.8,1,1, 0.425, 10510.212, 404.045, 52920.649 25/01/12,15:13:41,17,08,1, 11.8,1,1, 0.425, 10510.224, 404.052, 52920.720 25/01/12,15:13:41,18,08,1, 11.8,1,1, 0.425, 10510.230, 404.065, 52920.641 25/01/12,15:13:41,19,08,1, 11.8,1,1, 0.425, 10510.197, 404.057, 52920.715 25/01/12,15:13:42,00,09,1, 11.9,1,1, 0.426, 10510.195, 404.057, 52920.715 25/01/12,15:13:42,01,09,1, 11.9,1,1, 0.426, 10510.237, 404.033, 52920.723 25/01/12,15:13:42,02,09,1, 11.9,1,1, 0.426, 10510.206, 404.056, 52920.766 25/01/12,15:13:42,03,09,1, 11.9,1,1, 0.426, 10510.222, 404.073, 52920.802 25/01/12,15:13:42,04,09,1, 11.9,1,1, 0.426, 10510.227, 404.083, 52920.726 25/01/12,15:13:42,05,09,1, 11.9,1,1, 0.426, 10510.224, 404.075, 52920.680 25/01/12,15:13:42,06,09,1, 11.9,1,1, 0.426, 10510.237, 404.091, 52920.713 25/01/12,15:13:42,07,09,1, 11.9,1,1, 0.426, 10510.228, 404.073, 52920.731 25/01/12,15:13:42,08,09,1, 11.9,1,1, 0.426, 10510.226, 404.098, 52920.757 25/01/12,15:13:42,09,09,1, 11.9,1,1, 0.426, 10510.202, 404.085, 52920.754 25/01/12,15:13:42,10,09,1, 11.9,1,1, 0.426, 10510.225, 404.120, 52920.783 25/01/12,15:13:42,11,09,1, 11.9,1,1, 0.426, 10510.216, 404.096, 52920.725 25/01/12,15:13:42,12,09,1, 11.9,1,1, 0.426, 10510.224, 404.082, 52920.630 25/01/12,15:13:42,13,09,1, 11.9,1,1, 0.426, 10510.216, 404.090, 52920.669 25/01/12,15:13:42,14,09,1, 11.9,1,1, 0.426, 10510.210, 404.124, 52920.760 25/01/12,15:13:42,15,09,1, 11.9,1,1, 0.426, 10510.213, 404.132, 52920.765 25/01/12,15:13:42,16,09,1, 11.9,1,1, 0.426, 10510.224, 404.134, 52920.734 25/01/12,15:13:42,17,09,1, 11.9,1,1, 0.426, 10510.223, 404.128, 52920.704 25/01/12,15:13:42,18,09,1, 11.9,1,1, 0.426, 10510.237, 404.121, 52920.708 25/01/12,15:13:42,19,09,1, 11.9,1,1, 0.426, 10510.191, 404.115, 52920.730 25/01/12,15:13:43,00,09,1, 11.8,1,1, 0.420, 10510.187, 404.115, 52920.730 25/01/12,15:13:43,01,09,1, 11.8,1,1, 0.420, 10510.207, 404.144, 52920.785 25/01/12,15:13:43,02,09,1, 11.8,1,1, 0.420, 10510.209, 404.126, 52920.804 25/01/12,15:13:43,03,09,1, 11.8,1,1, 0.420, 10510.222, 404.143, 52920.791 25/01/12,15:13:43,04,09,1, 11.8,1,1, 0.420, 10510.227, 404.145, 52920.755 25/01/12,15:13:43,05,09,1, 11.8,1,1, 0.420, 10510.189, 404.145, 52920.744 25/01/12,15:13:43,06,09,1, 11.8,1,1, 0.420, 10510.244, 404.142, 52920.765 25/01/12,15:13:43,07,09,1, 11.8,1,1, 0.420, 10510.216, 404.144, 52920.764 25/01/12,15:13:43,08,09,1, 11.8,1,1, 0.420, 10510.185, 404.150, 52920.756 25/01/12,15:13:43,09,09,1, 11.8,1,1, 0.420, 10510.209, 404.143, 52920.725 25/01/12,15:13:43,10,09,1, 11.8,1,1, 0.420, 10510.213, 404.145, 52920.741 25/01/12,15:13:43,11,09,1, 11.8,1,1, 0.420, 10510.205, 404.175, 52920.771 25/01/12,15:13:43,12,09,1, 11.8,1,1, 0.420, 10510.200, 404.167, 52920.768 25/01/12,15:13:43,13,09,1, 11.8,1,1, 0.420, 10510.204, 404.182, 52920.778 25/01/12,15:13:43,14,09,1, 11.8,1,1, 0.420, 10510.190, 404.174, 52920.772 25/01/12,15:13:43,15,09,1, 11.8,1,1, 0.420, 10510.204, 404.172, 52920.815 25/01/12,15:13:43,16,09,1, 11.8,1,1, 0.420, 10510.213, 404.168, 52920.840 25/01/12,15:13:43,17,09,1, 11.8,1,1, 0.420, 10510.215, 404.201, 52920.815 25/01/12,15:13:43,18,09,1, 11.8,1,1, 0.420, 10510.213, 404.177, 52920.794 25/01/12,15:13:43,19,09,1, 11.8,1,1, 0.420, 10510.206, 404.178, 52920.772 25/01/12,15:13:44,00,09,1, 11.9,1,1, 0.425, 10510.204, 404.178, 52920.772 25/01/12,15:13:44,01,09,1, 11.9,1,1, 0.425, 10510.201, 404.175, 52920.745 25/01/12,15:13:44,02,09,1, 11.9,1,1, 0.425, 10510.222, 404.195, 52920.814 25/01/12,15:13:44,03,09,1, 11.9,1,1, 0.425, 10510.188, 404.192, 52920.828 25/01/12,15:13:44,04,09,1, 11.9,1,1, 0.425, 10510.189, 404.191, 52920.839 25/01/12,15:13:44,05,09,1, 11.9,1,1, 0.425, 10510.197, 404.194, 52920.821 25/01/12,15:13:44,06,09,1, 11.9,1,1, 0.425, 10510.200, 404.201, 52920.776 25/01/12,15:13:44,07,09,1, 11.9,1,1, 0.425, 10510.204, 404.190, 52920.804 25/01/12,15:13:44,08,09,1, 11.9,1,1, 0.425, 10510.197, 404.211, 52920.836 25/01/12,15:13:44,09,09,1, 11.9,1,1, 0.425, 10510.201, 404.203, 52920.876 25/01/12,15:13:44,10,09,1, 11.9,1,1, 0.425, 10510.183, 404.217, 52920.849 25/01/12,15:13:44,11,09,1, 11.9,1,1, 0.425, 10510.205, 404.183, 52920.788 25/01/12,15:13:44,12,09,1, 11.9,1,1, 0.425, 10510.190, 404.199, 52920.758 25/01/12,15:13:44,13,09,1, 11.9,1,1, 0.425, 10510.190, 404.203, 52920.748 25/01/12,15:13:44,14,09,1, 11.9,1,1, 0.425, 10510.210, 404.218, 52920.796 25/01/12,15:13:44,15,09,1, 11.9,1,1, 0.425, 10510.206, 404.213, 52920.818 25/01/12,15:13:44,16,09,1, 11.9,1,1, 0.425, 10510.201, 404.210, 52920.836 25/01/12,15:13:44,17,09,1, 11.9,1,1, 0.425, 10510.187, 404.213, 52920.805 25/01/12,15:13:44,18,09,1, 11.9,1,1, 0.425, 10510.191, 404.220, 52920.803 25/01/12,15:13:44,19,09,1, 11.9,1,1, 0.425, 10510.196, 404.211, 52920.786 25/01/12,15:13:45,00,09,1, 12.0,1,1, 0.425, 10510.195, 404.211, 52920.786 25/01/12,15:13:45,01,09,1, 12.0,1,1, 0.425, 10510.200, 404.210, 52920.790 25/01/12,15:13:45,02,09,1, 12.0,1,1, 0.425, 10510.187, 404.217, 52920.874 25/01/12,15:13:45,03,09,1, 12.0,1,1, 0.425, 10510.185, 404.237, 52920.849 25/01/12,15:13:45,04,09,1, 12.0,1,1, 0.425, 10510.208, 404.261, 52920.879 25/01/12,15:13:45,05,09,1, 12.0,1,1, 0.425, 10510.191, 404.250, 52920.877 25/01/12,15:13:45,06,09,1, 12.0,1,1, 0.425, 10510.206, 404.259, 52920.804 25/01/12,15:13:45,07,09,1, 12.0,1,1, 0.425, 10510.168, 404.251, 52920.864 25/01/12,15:13:45,08,09,1, 12.0,1,1, 0.425, 10510.179, 404.272, 52920.777 25/01/12,15:13:45,09,09,1, 12.0,1,1, 0.425, 10510.217, 404.259, 52920.839 25/01/12,15:13:45,10,09,1, 12.0,1,1, 0.425, 10510.197, 404.265, 52920.849 25/01/12,15:13:45,11,09,1, 12.0,1,1, 0.425, 10510.166, 404.251, 52920.913 25/01/12,15:13:45,12,09,1, 12.0,1,1, 0.425, 10510.189, 404.258, 52920.896 25/01/12,15:13:45,13,09,1, 12.0,1,1, 0.425, 10510.210, 404.272, 52920.837 25/01/12,15:13:45,14,09,1, 12.0,1,1, 0.425, 10510.182, 404.273, 52920.889 25/01/12,15:13:45,15,09,1, 12.0,1,1, 0.425, 10510.213, 404.278, 52920.827 25/01/12,15:13:45,16,09,1, 12.0,1,1, 0.425, 10510.208, 404.272, 52920.919 25/01/12,15:13:45,17,09,1, 12.0,1,1, 0.425, 10510.165, 404.266, 52920.929 25/01/12,15:13:45,18,09,1, 12.0,1,1, 0.425, 10510.192, 404.281, 52920.881 25/01/12,15:13:45,19,09,1, 12.0,1,1, 0.425, 10510.171, 404.272, 52920.774 25/01/12,15:13:46,00,09,1, 11.9,1,1, 0.425, 10510.170, 404.272, 52920.774 25/01/12,15:13:46,01,09,1, 11.9,1,1, 0.425, 10510.217, 404.280, 52920.823 25/01/12,15:13:46,02,09,1, 11.9,1,1, 0.425, 10510.189, 404.289, 52920.856 25/01/12,15:13:46,03,09,1, 11.9,1,1, 0.425, 10510.179, 404.310, 52920.883 25/01/12,15:13:46,04,09,1, 11.9,1,1, 0.425, 10510.175, 404.299, 52920.908 25/01/12,15:13:46,05,09,1, 11.9,1,1, 0.425, 10510.178, 404.318, 52920.946 25/01/12,15:13:46,06,09,1, 11.9,1,1, 0.425, 10510.176, 404.272, 52920.837 25/01/12,15:13:46,07,09,1, 11.9,1,1, 0.425, 10510.180, 404.281, 52920.813 25/01/12,15:13:46,08,09,1, 11.9,1,1, 0.425, 10510.184, 404.289, 52920.852 25/01/12,15:13:46,09,09,1, 11.9,1,1, 0.425, 10510.169, 404.302, 52920.929 25/01/12,15:13:46,10,09,1, 11.9,1,1, 0.425, 10510.177, 404.277, 52920.887 25/01/12,15:13:46,11,09,1, 11.9,1,1, 0.425, 10510.183, 404.283, 52920.810 25/01/12,15:13:46,12,09,1, 11.9,1,1, 0.425, 10510.180, 404.303, 52920.825 25/01/12,15:13:46,13,09,1, 11.9,1,1, 0.425, 10510.185, 404.277, 52920.841 25/01/12,15:13:46,14,09,1, 11.9,1,1, 0.425, 10510.178, 404.314, 52920.902 25/01/12,15:13:46,15,09,1, 11.9,1,1, 0.425, 10510.187, 404.265, 52920.823 25/01/12,15:13:46,16,09,1, 11.9,1,1, 0.425, 10510.163, 404.305, 52920.891 25/01/12,15:13:46,17,09,1, 11.9,1,1, 0.425, 10510.172, 404.321, 52920.911 25/01/12,15:13:46,18,09,1, 11.9,1,1, 0.425, 10510.169, 404.298, 52920.883 25/01/12,15:13:46,19,09,1, 11.9,1,1, 0.425, 10510.154, 404.331, 52920.934 25/01/12,15:13:47,00,09,1, 11.9,1,1, 0.426, 10510.145, 404.331, 52920.934 25/01/12,15:13:47,01,09,1, 11.9,1,1, 0.426, 10510.171, 404.294, 52920.895 25/01/12,15:13:47,02,09,1, 11.9,1,1, 0.426, 10510.171, 404.294, 52920.942 25/01/12,15:13:47,03,09,1, 11.9,1,1, 0.426, 10510.177, 404.311, 52920.938 25/01/12,15:13:47,04,09,1, 11.9,1,1, 0.426, 10510.151, 404.312, 52920.904 25/01/12,15:13:47,05,09,1, 11.9,1,1, 0.426, 10510.147, 404.307, 52920.945 25/01/12,15:13:47,06,09,1, 11.9,1,1, 0.426, 10510.165, 404.295, 52920.888 25/01/12,15:13:47,07,09,1, 11.9,1,1, 0.426, 10510.158, 404.304, 52920.848 25/01/12,15:13:47,08,09,1, 11.9,1,1, 0.426, 10510.152, 404.302, 52920.867 25/01/12,15:13:47,09,09,1, 11.9,1,1, 0.426, 10510.167, 404.307, 52920.909 25/01/12,15:13:47,10,09,1, 11.9,1,1, 0.426, 10510.162, 404.305, 52920.913 25/01/12,15:13:47,11,09,1, 11.9,1,1, 0.426, 10510.173, 404.285, 52920.987 25/01/12,15:13:47,12,09,1, 11.9,1,1, 0.426, 10510.169, 404.313, 52920.964 25/01/12,15:13:47,13,09,1, 11.9,1,1, 0.426, 10510.157, 404.302, 52920.909 25/01/12,15:13:47,14,09,1, 11.9,1,1, 0.426, 10510.154, 404.303, 52920.913 25/01/12,15:13:47,15,09,1, 11.9,1,1, 0.426, 10510.144, 404.300, 52920.936 25/01/12,15:13:47,16,09,1, 11.9,1,1, 0.426, 10510.149, 404.299, 52920.927 25/01/12,15:13:47,17,09,1, 11.9,1,1, 0.426, 10510.150, 404.305, 52920.938 25/01/12,15:13:47,18,09,1, 11.9,1,1, 0.426, 10510.154, 404.311, 52920.974 25/01/12,15:13:47,19,09,1, 11.9,1,1, 0.426, 10510.139, 404.311, 52920.931 25/01/12,15:13:48,00,09,1, 11.9,1,1, 0.423, 10510.137, 404.311, 52920.931 25/01/12,15:13:48,01,09,1, 11.9,1,1, 0.423, 10510.130, 404.322, 52920.897 25/01/12,15:13:48,02,09,1, 11.9,1,1, 0.423, 10510.154, 404.313, 52920.949 25/01/12,15:13:48,03,09,1, 11.9,1,1, 0.423, 10510.145, 404.312, 52920.950 25/01/12,15:13:48,04,09,1, 11.9,1,1, 0.423, 10510.128, 404.306, 52920.964 25/01/12,15:13:48,05,09,1, 11.9,1,1, 0.423, 10510.136, 404.341, 52920.982 25/01/12,15:13:48,06,09,1, 11.9,1,1, 0.423, 10510.130, 404.337, 52920.958 25/01/12,15:13:48,07,09,1, 11.9,1,1, 0.423, 10510.133, 404.317, 52920.961 25/01/12,15:13:48,08,09,1, 11.9,1,1, 0.423, 10510.130, 404.352, 52920.953 25/01/12,15:13:48,09,09,1, 11.9,1,1, 0.423, 10510.129, 404.326, 52920.965 25/01/12,15:13:48,10,09,1, 11.9,1,1, 0.423, 10510.129, 404.323, 52920.966 25/01/12,15:13:48,11,09,1, 11.9,1,1, 0.423, 10510.127, 404.307, 52920.966 25/01/12,15:13:48,12,09,1, 11.9,1,1, 0.423, 10510.132, 404.287, 52920.639 25/01/12,15:13:48,13,09,1, 11.9,1,1, 0.423, 10510.109, 404.339, 52920.931 25/01/12,15:13:48,14,09,1, 11.9,1,1, 0.423, 10510.074, 404.326, 52921.158 25/01/12,15:13:48,15,09,1, 11.9,1,1, 0.423, 10510.083, 404.322, 52920.968 25/01/12,15:13:48,16,09,1, 11.9,1,1, 0.423, 10510.092, 404.333, 52920.929 25/01/12,15:13:48,17,09,1, 11.9,1,1, 0.423, 10510.116, 404.314, 52920.908 25/01/12,15:13:48,18,09,1, 11.9,1,1, 0.423, 10510.122, 404.302, 52920.967 25/01/12,15:13:48,19,09,1, 11.9,1,1, 0.423, 10510.116, 404.312, 52920.989 25/01/12,15:13:49,00,09,1, 11.9,1,1, 0.429, 10510.112, 404.312, 52920.989 25/01/12,15:13:49,01,09,1, 11.9,1,1, 0.429, 10510.123, 404.307, 52920.947 25/01/12,15:13:49,02,09,1, 11.9,1,1, 0.429, 10510.089, 404.305, 52920.954 25/01/12,15:13:49,03,09,1, 11.9,1,1, 0.429, 10510.128, 404.340, 52921.043 25/01/12,15:13:49,04,09,1, 11.9,1,1, 0.429, 10510.112, 404.319, 52920.977 25/01/12,15:13:49,05,09,1, 11.9,1,1, 0.429, 10510.125, 404.305, 52920.955 25/01/12,15:13:49,06,09,1, 11.9,1,1, 0.429, 10510.100, 404.300, 52920.969 25/01/12,15:13:49,07,09,1, 11.9,1,1, 0.429, 10510.118, 404.332, 52920.993 25/01/12,15:13:49,08,09,1, 11.9,1,1, 0.429, 10510.094, 404.321, 52920.945 25/01/12,15:13:49,09,09,1, 11.9,1,1, 0.429, 10510.105, 404.324, 52920.941 25/01/12,15:13:49,10,09,1, 11.9,1,1, 0.429, 10510.100, 404.308, 52920.964 25/01/12,15:13:49,11,09,1, 11.9,1,1, 0.429, 10510.101, 404.291, 52921.002 25/01/12,15:13:49,12,09,1, 11.9,1,1, 0.429, 10510.126, 404.313, 52921.039 25/01/12,15:13:49,13,09,1, 11.9,1,1, 0.429, 10510.116, 404.295, 52921.017 25/01/12,15:13:49,14,09,1, 11.9,1,1, 0.429, 10510.111, 404.305, 52921.043 25/01/12,15:13:49,15,09,1, 11.9,1,1, 0.429, 10510.103, 404.303, 52921.013 25/01/12,15:13:49,16,09,1, 11.9,1,1, 0.429, 10510.129, 404.310, 52920.984 25/01/12,15:13:49,17,09,1, 11.9,1,1, 0.429, 10510.076, 404.309, 52921.003 25/01/12,15:13:49,18,09,1, 11.9,1,1, 0.429, 10510.105, 404.304, 52921.020 25/01/12,15:13:49,19,09,1, 11.9,1,1, 0.429, 10510.081, 404.315, 52920.941 25/01/12,15:13:50,00,09,1, 11.9,1,1, 0.428, 10510.079, 404.315, 52920.941 25/01/12,15:13:50,01,09,1, 11.9,1,1, 0.428, 10510.097, 404.321, 52920.977 25/01/12,15:13:50,02,09,1, 11.9,1,1, 0.428, 10510.084, 404.309, 52920.953 25/01/12,15:13:50,03,09,1, 11.9,1,1, 0.428, 10510.106, 404.299, 52920.978 25/01/12,15:13:50,04,09,1, 11.9,1,1, 0.428, 10510.101, 404.311, 52920.983 25/01/12,15:13:50,05,09,1, 11.9,1,1, 0.428, 10510.113, 404.334, 52921.010 25/01/12,15:13:50,06,09,1, 11.9,1,1, 0.428, 10510.099, 404.300, 52921.007 25/01/12,15:13:50,07,09,1, 11.9,1,1, 0.428, 10510.078, 404.295, 52921.055 25/01/12,15:13:50,08,09,1, 11.9,1,1, 0.428, 10510.092, 404.308, 52921.042 25/01/12,15:13:50,09,09,1, 11.9,1,1, 0.428, 10510.088, 404.327, 52921.001 25/01/12,15:13:50,10,09,1, 11.9,1,1, 0.428, 10510.074, 404.321, 52921.016 25/01/12,15:13:50,11,09,1, 11.9,1,1, 0.428, 10510.061, 404.347, 52921.239 25/01/12,15:13:50,12,09,1, 11.9,1,1, 0.428, 10510.064, 404.327, 52921.065 25/01/12,15:13:50,13,09,1, 11.9,1,1, 0.428, 10510.091, 404.308, 52921.070 25/01/12,15:13:50,14,09,1, 11.9,1,1, 0.428, 10510.063, 404.336, 52921.036 25/01/12,15:13:50,15,09,1, 11.9,1,1, 0.428, 10510.087, 404.328, 52920.976 25/01/12,15:13:50,16,09,1, 11.9,1,1, 0.428, 10510.081, 404.340, 52920.960 25/01/12,15:13:50,17,09,1, 11.9,1,1, 0.428, 10510.083, 404.320, 52920.979 25/01/12,15:13:50,18,09,1, 11.9,1,1, 0.428, 10510.066, 404.322, 52920.985 25/01/12,15:13:50,19,09,1, 11.9,1,1, 0.428, 10510.072, 404.363, 52921.039 25/01/12,15:13:51,00,09,1, 11.9,1,1, 0.422, 10510.070, 404.363, 52921.039 25/01/12,15:13:51,01,09,1, 11.9,1,1, 0.422, 10510.073, 404.324, 52921.032 25/01/12,15:13:51,02,09,1, 11.9,1,1, 0.422, 10510.059, 404.348, 52921.032 25/01/12,15:13:51,03,09,1, 11.9,1,1, 0.422, 10510.083, 404.334, 52921.093 25/01/12,15:13:51,04,09,1, 11.9,1,1, 0.422, 10510.074, 404.369, 52921.067 25/01/12,15:13:51,05,09,1, 11.9,1,1, 0.422, 10510.048, 404.342, 52921.057 25/01/12,15:13:51,06,09,1, 11.9,1,1, 0.422, 10510.074, 404.344, 52921.007 25/01/12,15:13:51,07,09,1, 11.9,1,1, 0.422, 10510.056, 404.371, 52921.037 25/01/12,15:13:51,08,09,1, 11.9,1,1, 0.422, 10510.063, 404.342, 52921.077 25/01/12,15:13:51,09,09,1, 11.9,1,1, 0.422, 10510.055, 404.352, 52921.010 25/01/12,15:13:51,10,09,1, 11.9,1,1, 0.422, 10510.051, 404.342, 52921.037 25/01/12,15:13:51,11,09,1, 11.9,1,1, 0.422, 10510.049, 404.367, 52921.092 25/01/12,15:13:51,12,09,1, 11.9,1,1, 0.422, 10510.052, 404.337, 52921.094 25/01/12,15:13:51,13,09,1, 11.9,1,1, 0.422, 10510.052, 404.369, 52921.089 25/01/12,15:13:51,14,09,1, 11.9,1,1, 0.422, 10510.054, 404.369, 52921.088 25/01/12,15:13:51,15,09,1, 11.9,1,1, 0.422, 10510.060, 404.314, 52921.105 25/01/12,15:13:51,16,09,1, 11.9,1,1, 0.422, 10510.044, 404.359, 52921.092 25/01/12,15:13:51,17,09,1, 11.9,1,1, 0.422, 10510.051, 404.360, 52921.104 25/01/12,15:13:51,18,09,1, 11.9,1,1, 0.422, 10510.067, 404.347, 52920.932 25/01/12,15:13:51,19,09,1, 11.9,1,1, 0.422, 10510.058, 404.347, 52921.099 25/01/12,15:13:52,00,09,1, 11.9,1,1, 0.426, 10510.054, 404.347, 52921.099 25/01/12,15:13:52,01,09,1, 11.9,1,1, 0.426, 10510.065, 404.351, 52921.110 25/01/12,15:13:52,02,09,1, 11.9,1,1, 0.426, 10510.061, 404.351, 52921.083 25/01/12,15:13:52,03,09,1, 11.9,1,1, 0.426, 10510.049, 404.356, 52921.042 25/01/12,15:13:52,04,09,1, 11.9,1,1, 0.426, 10510.045, 404.360, 52921.062 25/01/12,15:13:52,05,09,1, 11.9,1,1, 0.426, 10510.051, 404.363, 52921.071 25/01/12,15:13:52,06,09,1, 11.9,1,1, 0.426, 10510.049, 404.375, 52921.113 25/01/12,15:13:52,07,09,1, 11.9,1,1, 0.426, 10510.065, 404.358, 52921.108 25/01/12,15:13:52,08,09,1, 11.9,1,1, 0.426, 10510.067, 404.380, 52921.115 25/01/12,15:13:52,09,09,1, 11.9,1,1, 0.426, 10510.061, 404.347, 52921.083 25/01/12,15:13:52,10,09,1, 11.9,1,1, 0.426, 10510.042, 404.361, 52921.077 25/01/12,15:13:52,11,09,1, 11.9,1,1, 0.426, 10510.049, 404.373, 52921.069 25/01/12,15:13:52,12,09,1, 11.9,1,1, 0.426, 10510.056, 404.395, 52921.078 25/01/12,15:13:52,13,09,1, 11.9,1,1, 0.426, 10510.059, 404.368, 52921.108 25/01/12,15:13:52,14,09,1, 11.9,1,1, 0.426, 10510.075, 404.356, 52921.069 25/01/12,15:13:52,15,09,1, 11.9,1,1, 0.426, 10510.050, 404.388, 52921.036 25/01/12,15:13:52,16,09,1, 11.9,1,1, 0.426, 10510.055, 404.366, 52921.026 25/01/12,15:13:52,17,09,1, 11.9,1,1, 0.426, 10510.045, 404.388, 52921.073 25/01/12,15:13:52,18,09,1, 11.9,1,1, 0.426, 10510.053, 404.374, 52921.075 25/01/12,15:13:52,19,09,1, 11.9,1,1, 0.426, 10510.063, 404.387, 52921.102 25/01/12,15:13:53,00,09,1, 12.0,1,1, 0.425, 10510.062, 404.387, 52921.102 25/01/12,15:13:53,01,09,1, 12.0,1,1, 0.425, 10510.072, 404.391, 52921.094 25/01/12,15:13:53,02,09,1, 12.0,1,1, 0.425, 10510.057, 404.379, 52921.034 25/01/12,15:13:53,03,09,1, 12.0,1,1, 0.425, 10510.054, 404.386, 52921.096 25/01/12,15:13:53,04,09,1, 12.0,1,1, 0.425, 10510.076, 404.359, 52921.005 25/01/12,15:13:53,05,09,1, 12.0,1,1, 0.425, 10510.055, 404.383, 52921.098 25/01/12,15:13:53,06,09,1, 12.0,1,1, 0.425, 10510.064, 404.383, 52921.139 25/01/12,15:13:53,07,09,1, 12.0,1,1, 0.425, 10510.055, 404.381, 52921.103 25/01/12,15:13:53,08,09,1, 12.0,1,1, 0.425, 10510.100, 404.360, 52921.019 25/01/12,15:13:53,09,09,1, 12.0,1,1, 0.425, 10510.088, 404.389, 52921.135 25/01/12,15:13:53,10,09,1, 12.0,1,1, 0.425, 10510.090, 404.379, 52921.133 25/01/12,15:13:53,11,09,1, 12.0,1,1, 0.425, 10510.088, 404.365, 52921.065 25/01/12,15:13:53,12,09,1, 12.0,1,1, 0.425, 10510.096, 404.402, 52921.064 25/01/12,15:13:53,13,09,1, 12.0,1,1, 0.425, 10510.083, 404.367, 52921.112 25/01/12,15:13:53,14,09,1, 12.0,1,1, 0.425, 10510.088, 404.377, 52921.133 25/01/12,15:13:53,15,09,1, 12.0,1,1, 0.425, 10510.108, 404.368, 52921.117 25/01/12,15:13:53,16,09,1, 12.0,1,1, 0.425, 10510.106, 404.360, 52921.077 25/01/12,15:13:53,17,09,1, 12.0,1,1, 0.425, 10510.095, 404.369, 52921.076 25/01/12,15:13:53,18,09,1, 12.0,1,1, 0.425, 10510.122, 404.365, 52921.026 25/01/12,15:13:53,19,09,1, 12.0,1,1, 0.425, 10510.116, 404.348, 52921.046 25/01/12,15:13:54,00,09,1, 11.9,1,1, 0.426, 10510.112, 404.348, 52921.046 25/01/12,15:13:54,01,09,1, 11.9,1,1, 0.426, 10510.092, 404.381, 52921.170 25/01/12,15:13:54,02,09,1, 11.9,1,1, 0.426, 10510.158, 404.369, 52921.187 25/01/12,15:13:54,03,09,1, 11.9,1,1, 0.426, 10510.119, 404.342, 52921.027 25/01/12,15:13:54,04,09,1, 11.9,1,1, 0.426, 10510.134, 404.365, 52921.057 25/01/12,15:13:54,05,09,1, 11.9,1,1, 0.426, 10510.136, 404.358, 52921.059 25/01/12,15:13:54,06,09,1, 11.9,1,1, 0.426, 10510.140, 404.368, 52921.120 25/01/12,15:13:54,07,09,1, 11.9,1,1, 0.426, 10510.150, 404.358, 52921.128 25/01/12,15:13:54,08,09,1, 11.9,1,1, 0.426, 10510.151, 404.349, 52921.132 25/01/12,15:13:54,09,09,1, 11.9,1,1, 0.426, 10510.143, 404.359, 52921.091 25/01/12,15:13:54,10,09,1, 11.9,1,1, 0.426, 10510.144, 404.345, 52921.059 25/01/12,15:13:54,11,09,1, 11.9,1,1, 0.426, 10510.187, 404.369, 52921.048 25/01/12,15:13:54,12,09,1, 11.9,1,1, 0.426, 10510.162, 404.372, 52921.085 25/01/12,15:13:54,13,09,1, 11.9,1,1, 0.426, 10510.179, 404.360, 52921.086 25/01/12,15:13:54,14,09,1, 11.9,1,1, 0.426, 10510.190, 404.376, 52921.100 25/01/12,15:13:54,15,09,1, 11.9,1,1, 0.426, 10510.189, 404.345, 52921.125 25/01/12,15:13:54,16,09,1, 11.9,1,1, 0.426, 10510.199, 404.352, 52921.090 25/01/12,15:13:54,17,09,1, 11.9,1,1, 0.426, 10510.195, 404.358, 52921.108 25/01/12,15:13:54,18,09,1, 11.9,1,1, 0.426, 10510.198, 404.349, 52921.104 25/01/12,15:13:54,19,09,1, 11.9,1,1, 0.426, 10510.175, 404.369, 52921.149 25/01/12,15:13:55,00,10,1, 11.9,1,1, 0.422, 10510.170, 404.369, 52921.149 25/01/12,15:13:55,01,10,1, 11.9,1,1, 0.422, 10510.211, 404.372, 52921.135 25/01/12,15:13:55,02,10,1, 11.9,1,1, 0.422, 10510.209, 404.359, 52921.130 25/01/12,15:13:55,03,10,1, 11.9,1,1, 0.422, 10510.217, 404.376, 52921.145 25/01/12,15:13:55,04,10,1, 11.9,1,1, 0.422, 10510.225, 404.334, 52921.091 25/01/12,15:13:55,05,10,1, 11.9,1,1, 0.422, 10510.210, 404.341, 52921.038 25/01/12,15:13:55,06,10,1, 11.9,1,1, 0.422, 10510.217, 404.354, 52921.021 25/01/12,15:13:55,07,10,1, 11.9,1,1, 0.422, 10510.230, 404.343, 52921.068 25/01/12,15:13:55,08,10,1, 11.9,1,1, 0.422, 10510.218, 404.362, 52921.147 25/01/12,15:13:55,09,10,1, 11.9,1,1, 0.422, 10510.219, 404.356, 52921.086 25/01/12,15:13:55,10,10,1, 11.9,1,1, 0.422, 10510.229, 404.348, 52921.169 25/01/12,15:13:55,11,10,1, 11.9,1,1, 0.422, 10510.232, 404.333, 52921.161 25/01/12,15:13:55,12,10,1, 11.9,1,1, 0.422, 10510.236, 404.344, 52921.104 25/01/12,15:13:55,13,10,1, 11.9,1,1, 0.422, 10510.254, 404.350, 52921.205 25/01/12,15:13:55,14,10,1, 11.9,1,1, 0.422, 10510.246, 404.338, 52921.171 25/01/12,15:13:55,15,10,1, 11.9,1,1, 0.422, 10510.225, 404.368, 52921.165 25/01/12,15:13:55,16,10,1, 11.9,1,1, 0.422, 10510.251, 404.368, 52921.099 25/01/12,15:13:55,17,10,1, 11.9,1,1, 0.422, 10510.254, 404.359, 52921.085 25/01/12,15:13:55,18,10,1, 11.9,1,1, 0.422, 10510.233, 404.371, 52921.103 25/01/12,15:13:55,19,10,1, 11.9,1,1, 0.422, 10510.264, 404.373, 52921.097 25/01/12,15:13:56,00,09,1, 12.0,1,1, 0.425, 10510.262, 404.373, 52921.097 25/01/12,15:13:56,01,09,1, 12.0,1,1, 0.425, 10510.261, 404.377, 52921.173 25/01/12,15:13:56,02,09,1, 12.0,1,1, 0.425, 10510.251, 404.392, 52921.113 25/01/12,15:13:56,03,09,1, 12.0,1,1, 0.425, 10510.267, 404.349, 52921.145 25/01/12,15:13:56,04,09,1, 12.0,1,1, 0.425, 10510.281, 404.376, 52921.097 25/01/12,15:13:56,05,09,1, 12.0,1,1, 0.425, 10510.277, 404.389, 52921.147 25/01/12,15:13:56,06,09,1, 12.0,1,1, 0.425, 10510.249, 404.351, 52921.145 25/01/12,15:13:56,07,09,1, 12.0,1,1, 0.425, 10510.282, 404.402, 52921.162 25/01/12,15:13:56,08,09,1, 12.0,1,1, 0.425, 10510.266, 404.383, 52921.128 25/01/12,15:13:56,09,09,1, 12.0,1,1, 0.425, 10510.276, 404.362, 52921.123 25/01/12,15:13:56,10,09,1, 12.0,1,1, 0.425, 10510.279, 404.384, 52921.152 25/01/12,15:13:56,11,09,1, 12.0,1,1, 0.425, 10510.292, 404.398, 52921.117 25/01/12,15:13:56,12,09,1, 12.0,1,1, 0.425, 10510.259, 404.362, 52921.117 25/01/12,15:13:56,13,09,1, 12.0,1,1, 0.425, 10510.256, 404.372, 52921.000 25/01/12,15:13:56,14,09,1, 12.0,1,1, 0.425, 10510.279, 404.372, 52921.040 25/01/12,15:13:56,15,09,1, 12.0,1,1, 0.425, 10510.290, 404.392, 52921.171 25/01/12,15:13:56,16,09,1, 12.0,1,1, 0.425, 10510.296, 404.381, 52921.182 25/01/12,15:13:56,17,09,1, 12.0,1,1, 0.425, 10510.286, 404.408, 52921.199 25/01/12,15:13:56,18,09,1, 12.0,1,1, 0.425, 10510.286, 404.395, 52921.175 25/01/12,15:13:56,19,09,1, 12.0,1,1, 0.425, 10510.316, 404.410, 52921.186 25/01/12,15:13:57,00,09,1, 11.9,1,1, 0.425, 10510.312, 404.410, 52921.186 25/01/12,15:13:57,01,09,1, 11.9,1,1, 0.425, 10510.307, 404.424, 52921.179 25/01/12,15:13:57,02,09,1, 11.9,1,1, 0.425, 10510.300, 404.385, 52921.171 25/01/12,15:13:57,03,09,1, 11.9,1,1, 0.425, 10510.300, 404.418, 52921.168 25/01/12,15:13:57,04,09,1, 11.9,1,1, 0.425, 10510.308, 404.392, 52921.194 25/01/12,15:13:57,05,09,1, 11.9,1,1, 0.425, 10510.312, 404.404, 52921.145 25/01/12,15:13:57,06,09,1, 11.9,1,1, 0.425, 10510.291, 404.407, 52921.156 25/01/12,15:13:57,07,09,1, 11.9,1,1, 0.425, 10510.294, 404.417, 52921.162 25/01/12,15:13:57,08,09,1, 11.9,1,1, 0.425, 10510.312, 404.425, 52921.182 25/01/12,15:13:57,09,09,1, 11.9,1,1, 0.425, 10510.305, 404.425, 52921.191 25/01/12,15:13:57,10,09,1, 11.9,1,1, 0.425, 10510.316, 404.415, 52921.237 25/01/12,15:13:57,11,09,1, 11.9,1,1, 0.425, 10510.295, 404.431, 52921.232 25/01/12,15:13:57,12,09,1, 11.9,1,1, 0.425, 10510.334, 404.421, 52921.203 25/01/12,15:13:57,13,09,1, 11.9,1,1, 0.425, 10510.302, 404.443, 52921.204 25/01/12,15:13:57,14,09,1, 11.9,1,1, 0.425, 10510.325, 404.418, 52921.269 25/01/12,15:13:57,15,09,1, 11.9,1,1, 0.425, 10510.317, 404.400, 52921.244 25/01/12,15:13:57,16,09,1, 11.9,1,1, 0.425, 10510.303, 404.425, 52921.243 25/01/12,15:13:57,17,09,1, 11.9,1,1, 0.425, 10510.312, 404.422, 52921.180 25/01/12,15:13:57,18,09,1, 11.9,1,1, 0.425, 10510.321, 404.438, 52921.180 25/01/12,15:13:57,19,09,1, 11.9,1,1, 0.425, 10510.321, 404.442, 52921.188 25/01/12,15:13:58,00,09,1, 11.9,1,1, 0.425, 10510.321, 404.442, 52921.188 25/01/12,15:13:58,01,09,1, 11.9,1,1, 0.425, 10510.317, 404.441, 52921.199 25/01/12,15:13:58,02,09,1, 11.9,1,1, 0.425, 10510.305, 404.432, 52921.171 25/01/12,15:13:58,03,09,1, 11.9,1,1, 0.425, 10510.324, 404.451, 52921.224 25/01/12,15:13:58,04,09,1, 11.9,1,1, 0.425, 10510.315, 404.452, 52921.224 25/01/12,15:13:58,05,09,1, 11.9,1,1, 0.425, 10510.309, 404.463, 52921.261 25/01/12,15:13:58,06,09,1, 11.9,1,1, 0.425, 10510.332, 404.464, 52921.270 25/01/12,15:13:58,07,09,1, 11.9,1,1, 0.425, 10510.318, 404.464, 52921.264 25/01/12,15:13:58,08,09,1, 11.9,1,1, 0.425, 10510.304, 404.468, 52921.245 25/01/12,15:13:58,09,09,1, 11.9,1,1, 0.425, 10510.301, 404.468, 52921.268 25/01/12,15:13:58,10,09,1, 11.9,1,1, 0.425, 10510.299, 404.463, 52921.223 25/01/12,15:13:58,11,09,1, 11.9,1,1, 0.425, 10510.307, 404.458, 52921.230 25/01/12,15:13:58,12,09,1, 11.9,1,1, 0.425, 10510.312, 404.478, 52921.238 25/01/12,15:13:58,13,09,1, 11.9,1,1, 0.425, 10510.293, 404.467, 52921.218 25/01/12,15:13:58,14,09,1, 11.9,1,1, 0.425, 10510.312, 404.468, 52921.219 25/01/12,15:13:58,15,09,1, 11.9,1,1, 0.425, 10510.306, 404.507, 52921.238 25/01/12,15:13:58,16,09,1, 11.9,1,1, 0.425, 10510.316, 404.481, 52921.178 25/01/12,15:13:58,17,09,1, 11.9,1,1, 0.425, 10510.319, 404.490, 52921.287 25/01/12,15:13:58,18,09,1, 11.9,1,1, 0.425, 10510.321, 404.494, 52921.248 25/01/12,15:13:58,19,09,1, 11.9,1,1, 0.425, 10510.327, 404.510, 52921.270 25/01/12,15:13:59,00,09,1, 12.0,1,1, 0.426, 10510.321, 404.510, 52921.270 25/01/12,15:13:59,01,09,1, 12.0,1,1, 0.426, 10510.329, 404.500, 52921.284 25/01/12,15:13:59,02,09,1, 12.0,1,1, 0.426, 10510.340, 404.496, 52921.270 25/01/12,15:13:59,03,09,1, 12.0,1,1, 0.426, 10510.331, 404.516, 52921.326 25/01/12,15:13:59,04,09,1, 12.0,1,1, 0.426, 10510.311, 404.511, 52921.298 25/01/12,15:13:59,05,09,1, 12.0,1,1, 0.426, 10510.319, 404.532, 52921.232 25/01/12,15:13:59,06,09,1, 12.0,1,1, 0.426, 10510.320, 404.511, 52921.232 25/01/12,15:13:59,07,09,1, 12.0,1,1, 0.426, 10510.315, 404.518, 52921.259 25/01/12,15:13:59,08,09,1, 12.0,1,1, 0.426, 10510.315, 404.518, 52921.279 25/01/12,15:13:59,09,09,1, 12.0,1,1, 0.426, 10510.314, 404.535, 52921.290 25/01/12,15:13:59,10,09,1, 12.0,1,1, 0.426, 10510.336, 404.538, 52921.319 25/01/12,15:13:59,11,09,1, 12.0,1,1, 0.426, 10510.302, 404.551, 52921.302 25/01/12,15:13:59,12,09,1, 12.0,1,1, 0.426, 10510.329, 404.533, 52921.265 25/01/12,15:13:59,13,09,1, 12.0,1,1, 0.426, 10510.326, 404.565, 52921.271 25/01/12,15:13:59,14,09,1, 12.0,1,1, 0.426, 10510.310, 404.545, 52921.335 25/01/12,15:13:59,15,09,1, 12.0,1,1, 0.426, 10510.321, 404.555, 52921.312 25/01/12,15:13:59,16,09,1, 12.0,1,1, 0.426, 10510.302, 404.555, 52921.320 25/01/12,15:13:59,17,09,1, 12.0,1,1, 0.426, 10510.309, 404.558, 52921.292 25/01/12,15:13:59,18,09,1, 12.0,1,1, 0.426, 10510.305, 404.583, 52921.246 25/01/12,15:13:59,19,09,1, 12.0,1,1, 0.426, 10510.321, 404.568, 52921.240 25/01/12,15:14:00,00,09,1, 11.9,1,1, 0.420, 10510.321, 404.568, 52921.240 25/01/12,15:14:00,01,09,1, 11.9,1,1, 0.420, 10510.314, 404.576, 52921.226 25/01/12,15:14:00,02,09,1, 11.9,1,1, 0.420, 10510.331, 404.578, 52921.350 25/01/12,15:14:00,03,09,1, 11.9,1,1, 0.420, 10510.282, 404.596, 52921.339 25/01/12,15:14:00,04,09,1, 11.9,1,1, 0.420, 10510.287, 404.577, 52921.345 25/01/12,15:14:00,05,09,1, 11.9,1,1, 0.420, 10510.336, 404.593, 52921.319 25/01/12,15:14:00,06,09,1, 11.9,1,1, 0.420, 10510.298, 404.566, 52921.315 25/01/12,15:14:00,07,09,1, 11.9,1,1, 0.420, 10510.328, 404.623, 52921.270 25/01/12,15:14:00,08,09,1, 11.9,1,1, 0.420, 10510.315, 404.615, 52921.321 25/01/12,15:14:00,09,09,1, 11.9,1,1, 0.420, 10510.306, 404.598, 52921.328 25/01/12,15:14:00,10,09,1, 11.9,1,1, 0.420, 10510.337, 404.620, 52921.360 25/01/12,15:14:00,11,09,1, 11.9,1,1, 0.420, 10510.309, 404.609, 52921.350 25/01/12,15:14:00,12,09,1, 11.9,1,1, 0.420, 10510.312, 404.610, 52921.303 25/01/12,15:14:00,13,09,1, 11.9,1,1, 0.420, 10510.306, 404.606, 52921.266 25/01/12,15:14:00,14,09,1, 11.9,1,1, 0.420, 10510.317, 404.624, 52921.250 25/01/12,15:14:00,15,09,1, 11.9,1,1, 0.420, 10510.316, 404.635, 52921.296 25/01/12,15:14:00,16,09,1, 11.9,1,1, 0.420, 10510.314, 404.634, 52921.341 25/01/12,15:14:00,17,09,1, 11.9,1,1, 0.420, 10510.353, 404.647, 52921.363 25/01/12,15:14:00,18,09,1, 11.9,1,1, 0.420, 10510.324, 404.644, 52921.320 25/01/12,15:14:00,19,09,1, 11.9,1,1, 0.420, 10510.338, 404.668, 52921.346 25/01/12,15:14:01,00,09,1, 11.9,1,1, 0.425, 10510.337, 404.668, 52921.346 25/01/12,15:14:01,01,09,1, 11.9,1,1, 0.425, 10510.329, 404.636, 52921.321 25/01/12,15:14:01,02,09,1, 11.9,1,1, 0.425, 10510.337, 404.632, 52921.320 25/01/12,15:14:01,03,09,1, 11.9,1,1, 0.425, 10510.315, 404.647, 52921.330 25/01/12,15:14:01,04,09,1, 11.9,1,1, 0.425, 10510.333, 404.665, 52921.306 25/01/12,15:14:01,05,09,1, 11.9,1,1, 0.425, 10510.341, 404.665, 52921.279 25/01/12,15:14:01,06,09,1, 11.9,1,1, 0.425, 10510.350, 404.678, 52921.320 25/01/12,15:14:01,07,09,1, 11.9,1,1, 0.425, 10510.351, 404.672, 52921.304 25/01/12,15:14:01,08,09,1, 11.9,1,1, 0.425, 10510.336, 404.681, 52921.333 25/01/12,15:14:01,09,09,1, 11.9,1,1, 0.425, 10510.338, 404.681, 52921.373 25/01/12,15:14:01,10,09,1, 11.9,1,1, 0.425, 10510.343, 404.686, 52921.366 25/01/12,15:14:01,11,09,1, 11.9,1,1, 0.425, 10510.338, 404.701, 52921.385 25/01/12,15:14:01,12,09,1, 11.9,1,1, 0.425, 10510.337, 404.695, 52921.366 25/01/12,15:14:01,13,09,1, 11.9,1,1, 0.425, 10510.338, 404.696, 52921.370 25/01/12,15:14:01,14,09,1, 11.9,1,1, 0.425, 10510.335, 404.702, 52921.370 25/01/12,15:14:01,15,09,1, 11.9,1,1, 0.425, 10510.338, 404.697, 52921.343 25/01/12,15:14:01,16,09,1, 11.9,1,1, 0.425, 10510.332, 404.709, 52921.345 25/01/12,15:14:01,17,09,1, 11.9,1,1, 0.425, 10510.345, 404.673, 52921.332 25/01/12,15:14:01,18,09,1, 11.9,1,1, 0.425, 10510.342, 404.698, 52921.385 25/01/12,15:14:01,19,09,1, 11.9,1,1, 0.425, 10510.345, 404.698, 52921.355 25/01/12,15:14:02,00,09,1, 11.9,1,1, 0.424, 10510.337, 404.698, 52921.355 25/01/12,15:14:02,01,09,1, 11.9,1,1, 0.424, 10510.325, 404.717, 52921.329 25/01/12,15:14:02,02,09,1, 11.9,1,1, 0.424, 10510.337, 404.706, 52921.318 25/01/12,15:14:02,03,09,1, 11.9,1,1, 0.424, 10510.323, 404.719, 52921.371 25/01/12,15:14:02,04,09,1, 11.9,1,1, 0.424, 10510.334, 404.740, 52921.419 25/01/12,15:14:02,05,09,1, 11.9,1,1, 0.424, 10510.333, 404.734, 52921.434 25/01/12,15:14:02,06,09,1, 11.9,1,1, 0.424, 10510.312, 404.723, 52921.437 25/01/12,15:14:02,07,09,1, 11.9,1,1, 0.424, 10510.331, 404.727, 52921.379 25/01/12,15:14:02,08,09,1, 11.9,1,1, 0.424, 10510.341, 404.712, 52921.364 25/01/12,15:14:02,09,09,1, 11.9,1,1, 0.424, 10510.334, 404.715, 52921.378 25/01/12,15:14:02,10,09,1, 11.9,1,1, 0.424, 10510.329, 404.711, 52921.390 25/01/12,15:14:02,11,09,1, 11.9,1,1, 0.424, 10510.328, 404.753, 52921.401 25/01/12,15:14:02,12,09,1, 11.9,1,1, 0.424, 10510.331, 404.752, 52921.380 25/01/12,15:14:02,13,09,1, 11.9,1,1, 0.424, 10510.337, 404.762, 52921.393 25/01/12,15:14:02,14,09,1, 11.9,1,1, 0.424, 10510.348, 404.769, 52921.365 25/01/12,15:14:02,15,09,1, 11.9,1,1, 0.424, 10510.329, 404.749, 52921.383 25/01/12,15:14:02,16,09,1, 11.9,1,1, 0.424, 10510.319, 404.757, 52921.408 25/01/12,15:14:02,17,09,1, 11.9,1,1, 0.424, 10510.336, 404.750, 52921.455 25/01/12,15:14:02,18,09,1, 11.9,1,1, 0.424, 10510.315, 404.791, 52921.424 25/01/12,15:14:02,19,09,1, 11.9,1,1, 0.424, 10510.323, 404.782, 52921.390 25/01/12,15:14:03,00,09,1, 11.9,1,1, 0.426, 10510.321, 404.782, 52921.390 25/01/12,15:14:03,01,09,1, 11.9,1,1, 0.426, 10510.317, 404.771, 52921.444 25/01/12,15:14:03,02,09,1, 11.9,1,1, 0.426, 10510.318, 404.773, 52921.435 25/01/12,15:14:03,03,09,1, 11.9,1,1, 0.426, 10510.333, 404.813, 52921.435 25/01/12,15:14:03,04,09,1, 11.9,1,1, 0.426, 10510.338, 404.781, 52921.392 25/01/12,15:14:03,05,09,1, 11.9,1,1, 0.426, 10510.321, 404.783, 52921.434 25/01/12,15:14:03,06,09,1, 11.9,1,1, 0.426, 10510.317, 404.787, 52921.466 25/01/12,15:14:03,07,09,1, 11.9,1,1, 0.426, 10510.348, 404.787, 52921.423 25/01/12,15:14:03,08,09,1, 11.9,1,1, 0.426, 10510.332, 404.784, 52921.409 25/01/12,15:14:03,09,09,1, 11.9,1,1, 0.426, 10510.320, 404.801, 52921.419 25/01/12,15:14:03,10,09,1, 11.9,1,1, 0.426, 10510.331, 404.805, 52921.415 25/01/12,15:14:03,11,09,1, 11.9,1,1, 0.426, 10510.311, 404.810, 52921.456 25/01/12,15:14:03,12,09,1, 11.9,1,1, 0.426, 10510.330, 404.796, 52921.491 25/01/12,15:14:03,13,09,1, 11.9,1,1, 0.426, 10510.318, 404.783, 52921.477 25/01/12,15:14:03,14,09,1, 11.9,1,1, 0.426, 10510.350, 404.806, 52921.506 25/01/12,15:14:03,15,09,1, 11.9,1,1, 0.426, 10510.327, 404.807, 52921.422 25/01/12,15:14:03,16,09,1, 11.9,1,1, 0.426, 10510.326, 404.814, 52921.492 25/01/12,15:14:03,17,09,1, 11.9,1,1, 0.426, 10510.347, 404.822, 52921.487 25/01/12,15:14:03,18,09,1, 11.9,1,1, 0.426, 10510.334, 404.822, 52921.513 25/01/12,15:14:03,19,09,1, 11.9,1,1, 0.426, 10510.349, 404.836, 52921.473 25/01/12,15:14:04,00,09,1, 11.9,1,1, 0.425, 10510.346, 404.836, 52921.473 25/01/12,15:14:04,01,09,1, 11.9,1,1, 0.425, 10510.328, 404.809, 52921.415 25/01/12,15:14:04,02,09,1, 11.9,1,1, 0.425, 10510.344, 404.826, 52921.438 25/01/12,15:14:04,03,09,1, 11.9,1,1, 0.425, 10510.299, 404.834, 52921.477 25/01/12,15:14:04,04,09,1, 11.9,1,1, 0.425, 10510.325, 404.848, 52921.531 25/01/12,15:14:04,05,09,1, 11.9,1,1, 0.425, 10510.322, 404.828, 52921.510 25/01/12,15:14:04,06,09,1, 11.9,1,1, 0.425, 10510.307, 404.854, 52921.502 25/01/12,15:14:04,07,09,1, 11.9,1,1, 0.425, 10510.305, 404.820, 52921.495 25/01/12,15:14:04,08,09,1, 11.9,1,1, 0.425, 10510.311, 404.839, 52921.474 25/01/12,15:14:04,09,09,1, 11.9,1,1, 0.425, 10510.336, 404.838, 52921.482 25/01/12,15:14:04,10,09,1, 11.9,1,1, 0.425, 10510.319, 404.846, 52921.504 25/01/12,15:14:04,11,09,1, 11.9,1,1, 0.425, 10510.327, 404.874, 52921.542 25/01/12,15:14:04,12,09,1, 11.9,1,1, 0.425, 10510.319, 404.857, 52921.494 25/01/12,15:14:04,13,09,1, 11.9,1,1, 0.425, 10510.328, 404.858, 52921.488 25/01/12,15:14:04,14,09,1, 11.9,1,1, 0.425, 10510.298, 404.849, 52921.478 25/01/12,15:14:04,15,09,1, 11.9,1,1, 0.425, 10510.319, 404.864, 52921.530 25/01/12,15:14:04,16,09,1, 11.9,1,1, 0.425, 10510.295, 404.876, 52921.493 25/01/12,15:14:04,17,09,1, 11.9,1,1, 0.425, 10510.305, 404.891, 52921.510 25/01/12,15:14:04,18,09,1, 11.9,1,1, 0.425, 10510.295, 404.882, 52921.528 25/01/12,15:14:04,19,09,1, 11.9,1,1, 0.425, 10510.321, 404.885, 52921.523 25/01/12,15:14:05,00,08,1, 11.9,1,1, 0.423, 10510.321, 404.885, 52921.523 25/01/12,15:14:05,01,08,1, 11.9,1,1, 0.423, 10510.304, 404.915, 52921.534 25/01/12,15:14:05,02,08,1, 11.9,1,1, 0.423, 10510.301, 404.908, 52921.514 25/01/12,15:14:05,03,08,1, 11.9,1,1, 0.423, 10510.306, 404.913, 52921.497 25/01/12,15:14:05,04,08,1, 11.9,1,1, 0.423, 10510.273, 404.910, 52921.507 25/01/12,15:14:05,05,08,1, 11.9,1,1, 0.423, 10510.282, 404.905, 52921.507 25/01/12,15:14:05,06,08,1, 11.9,1,1, 0.423, 10510.308, 404.921, 52921.546 25/01/12,15:14:05,07,08,1, 11.9,1,1, 0.423, 10510.296, 404.922, 52921.519 25/01/12,15:14:05,08,08,1, 11.9,1,1, 0.423, 10510.286, 404.911, 52921.509 25/01/12,15:14:05,09,08,1, 11.9,1,1, 0.423, 10510.296, 404.912, 52921.515 25/01/12,15:14:05,10,08,1, 11.9,1,1, 0.423, 10510.298, 404.930, 52921.511 25/01/12,15:14:05,11,08,1, 11.9,1,1, 0.423, 10510.279, 404.929, 52921.557 25/01/12,15:14:05,12,08,1, 11.9,1,1, 0.423, 10510.314, 404.933, 52921.608 25/01/12,15:14:05,13,08,1, 11.9,1,1, 0.423, 10510.289, 404.936, 52921.566 25/01/12,15:14:05,14,08,1, 11.9,1,1, 0.423, 10510.301, 404.925, 52921.583 25/01/12,15:14:05,15,08,1, 11.9,1,1, 0.423, 10510.278, 404.918, 52921.530 25/01/12,15:14:05,16,08,1, 11.9,1,1, 0.423, 10510.303, 404.951, 52921.533 25/01/12,15:14:05,17,08,1, 11.9,1,1, 0.423, 10510.291, 404.939, 52921.532 25/01/12,15:14:05,18,08,1, 11.9,1,1, 0.423, 10510.286, 404.937, 52921.554 25/01/12,15:14:05,19,08,1, 11.9,1,1, 0.423, 10510.278, 404.945, 52921.540 25/01/12,15:14:06,00,08,1, 11.9,1,1, 0.424, 10510.271, 404.945, 52921.540 25/01/12,15:14:06,01,08,1, 11.9,1,1, 0.424, 10510.289, 404.953, 52921.526 25/01/12,15:14:06,02,08,1, 11.9,1,1, 0.424, 10510.296, 404.962, 52921.507 25/01/12,15:14:06,03,08,1, 11.9,1,1, 0.424, 10510.288, 404.966, 52921.537 25/01/12,15:14:06,04,08,1, 11.9,1,1, 0.424, 10510.293, 404.944, 52921.591 25/01/12,15:14:06,05,08,1, 11.9,1,1, 0.424, 10510.283, 404.947, 52921.574 25/01/12,15:14:06,06,08,1, 11.9,1,1, 0.424, 10510.268, 404.967, 52921.594 25/01/12,15:14:06,07,08,1, 11.9,1,1, 0.424, 10510.278, 404.992, 52921.567 25/01/12,15:14:06,08,08,1, 11.9,1,1, 0.424, 10510.281, 405.014, 52921.555 25/01/12,15:14:06,09,08,1, 11.9,1,1, 0.424, 10510.280, 405.001, 52921.541 25/01/12,15:14:06,10,08,1, 11.9,1,1, 0.424, 10510.288, 405.007, 52921.535 25/01/12,15:14:06,11,08,1, 11.9,1,1, 0.424, 10510.296, 405.006, 52921.538 25/01/12,15:14:06,12,08,1, 11.9,1,1, 0.424, 10510.290, 405.004, 52921.542 25/01/12,15:14:06,13,08,1, 11.9,1,1, 0.424, 10510.280, 405.002, 52921.478 25/01/12,15:14:06,14,08,1, 11.9,1,1, 0.424, 10510.277, 405.025, 52921.592 25/01/12,15:14:06,15,08,1, 11.9,1,1, 0.424, 10510.292, 405.022, 52921.589 25/01/12,15:14:06,16,08,1, 11.9,1,1, 0.424, 10510.302, 405.014, 52921.587 25/01/12,15:14:06,17,08,1, 11.9,1,1, 0.424, 10510.255, 405.005, 52921.557 25/01/12,15:14:06,18,08,1, 11.9,1,1, 0.424, 10510.293, 405.024, 52921.597 25/01/12,15:14:06,19,08,1, 11.9,1,1, 0.424, 10510.290, 405.006, 52921.579 25/01/12,15:14:07,00,08,1, 11.9,1,1, 0.425, 10510.287, 405.006, 52921.579 25/01/12,15:14:07,01,08,1, 11.9,1,1, 0.425, 10510.254, 405.036, 52921.582 25/01/12,15:14:07,02,08,1, 11.9,1,1, 0.425, 10510.294, 405.020, 52921.554 25/01/12,15:14:07,03,08,1, 11.9,1,1, 0.425, 10510.281, 405.044, 52921.576 25/01/12,15:14:07,04,08,1, 11.9,1,1, 0.425, 10510.280, 405.033, 52921.557 25/01/12,15:14:07,05,08,1, 11.9,1,1, 0.425, 10510.281, 405.058, 52921.568 25/01/12,15:14:07,06,08,1, 11.9,1,1, 0.425, 10510.274, 405.032, 52921.603 25/01/12,15:14:07,07,08,1, 11.9,1,1, 0.425, 10510.286, 405.064, 52921.593 25/01/12,15:14:07,08,08,1, 11.9,1,1, 0.425, 10510.284, 405.079, 52921.578 25/01/12,15:14:07,09,08,1, 11.9,1,1, 0.425, 10510.279, 405.050, 52921.539 25/01/12,15:14:07,10,08,1, 11.9,1,1, 0.425, 10510.267, 405.085, 52921.605 25/01/12,15:14:07,11,08,1, 11.9,1,1, 0.425, 10510.298, 405.074, 52921.615 25/01/12,15:14:07,12,08,1, 11.9,1,1, 0.425, 10510.311, 405.087, 52921.664 25/01/12,15:14:07,13,08,1, 11.9,1,1, 0.425, 10510.277, 405.076, 52921.666 25/01/12,15:14:07,14,08,1, 11.9,1,1, 0.425, 10510.262, 405.088, 52921.626 25/01/12,15:14:07,15,08,1, 11.9,1,1, 0.425, 10510.296, 405.108, 52921.628 25/01/12,15:14:07,16,08,1, 11.9,1,1, 0.425, 10510.301, 405.077, 52921.590 25/01/12,15:14:07,17,08,1, 11.9,1,1, 0.425, 10510.278, 405.076, 52921.601 25/01/12,15:14:07,18,08,1, 11.9,1,1, 0.425, 10510.295, 405.089, 52921.606 25/01/12,15:14:07,19,08,1, 11.9,1,1, 0.425, 10510.298, 405.105, 52921.605 25/01/12,15:14:08,00,08,1, 11.9,1,1, 0.425, 10510.296, 405.105, 52921.605 25/01/12,15:14:08,01,08,1, 11.9,1,1, 0.425, 10510.294, 405.083, 52921.630 25/01/12,15:14:08,02,08,1, 11.9,1,1, 0.425, 10510.287, 405.089, 52921.590 25/01/12,15:14:08,03,08,1, 11.9,1,1, 0.425, 10510.289, 405.093, 52921.632 25/01/12,15:14:08,04,08,1, 11.9,1,1, 0.425, 10510.293, 405.116, 52921.676 25/01/12,15:14:08,05,08,1, 11.9,1,1, 0.425, 10510.286, 405.120, 52921.623 25/01/12,15:14:08,06,08,1, 11.9,1,1, 0.425, 10510.293, 405.142, 52921.667 25/01/12,15:14:08,07,08,1, 11.9,1,1, 0.425, 10510.314, 405.141, 52921.691 25/01/12,15:14:08,08,08,1, 11.9,1,1, 0.425, 10510.282, 405.143, 52921.704 25/01/12,15:14:08,09,08,1, 11.9,1,1, 0.425, 10510.290, 405.138, 52921.650 25/01/12,15:14:08,10,08,1, 11.9,1,1, 0.425, 10510.300, 405.121, 52921.615 25/01/12,15:14:08,11,08,1, 11.9,1,1, 0.425, 10510.316, 405.132, 52921.600 25/01/12,15:14:08,12,08,1, 11.9,1,1, 0.425, 10510.285, 405.132, 52921.621 25/01/12,15:14:08,13,08,1, 11.9,1,1, 0.425, 10510.295, 405.160, 52921.647 25/01/12,15:14:08,14,08,1, 11.9,1,1, 0.425, 10510.271, 405.179, 52921.659 25/01/12,15:14:08,15,08,1, 11.9,1,1, 0.425, 10510.270, 405.140, 52921.651 25/01/12,15:14:08,16,08,1, 11.9,1,1, 0.425, 10510.281, 405.155, 52921.651 25/01/12,15:14:08,17,08,1, 11.9,1,1, 0.425, 10510.295, 405.169, 52921.664 25/01/12,15:14:08,18,08,1, 11.9,1,1, 0.425, 10510.287, 405.178, 52921.707 25/01/12,15:14:08,19,08,1, 11.9,1,1, 0.425, 10510.300, 405.166, 52921.680 25/01/12,15:14:09,00,08,1, 11.9,1,1, 0.425, 10510.296, 405.166, 52921.680 25/01/12,15:14:09,01,08,1, 11.9,1,1, 0.425, 10510.293, 405.189, 52921.732 25/01/12,15:14:09,02,08,1, 11.9,1,1, 0.425, 10510.269, 405.188, 52921.685 25/01/12,15:14:09,03,08,1, 11.9,1,1, 0.425, 10510.299, 405.213, 52921.640 25/01/12,15:14:09,04,08,1, 11.9,1,1, 0.425, 10510.299, 405.191, 52921.635 25/01/12,15:14:09,05,08,1, 11.9,1,1, 0.425, 10510.305, 405.208, 52921.677 25/01/12,15:14:09,06,08,1, 11.9,1,1, 0.425, 10510.305, 405.215, 52921.701 25/01/12,15:14:09,07,08,1, 11.9,1,1, 0.425, 10510.292, 405.186, 52921.702 25/01/12,15:14:09,08,08,1, 11.9,1,1, 0.425, 10510.275, 405.224, 52921.670 25/01/12,15:14:09,09,08,1, 11.9,1,1, 0.425, 10510.287, 405.210, 52921.720 25/01/12,15:14:09,10,08,1, 11.9,1,1, 0.425, 10510.305, 405.231, 52921.667 25/01/12,15:14:09,11,08,1, 11.9,1,1, 0.425, 10510.303, 405.189, 52921.682 25/01/12,15:14:09,12,08,1, 11.9,1,1, 0.425, 10510.278, 405.257, 52921.804 25/01/12,15:14:09,13,08,1, 11.9,1,1, 0.425, 10510.285, 405.268, 52921.747 25/01/12,15:14:09,14,08,1, 11.9,1,1, 0.425, 10510.287, 405.246, 52921.725 25/01/12,15:14:09,15,08,1, 11.9,1,1, 0.425, 10510.285, 405.252, 52921.718 25/01/12,15:14:09,16,08,1, 11.9,1,1, 0.425, 10510.308, 405.242, 52921.667 25/01/12,15:14:09,17,08,1, 11.9,1,1, 0.425, 10510.290, 405.244, 52921.709 25/01/12,15:14:09,18,08,1, 11.9,1,1, 0.425, 10510.289, 405.259, 52921.705 25/01/12,15:14:09,19,08,1, 11.9,1,1, 0.425, 10510.306, 405.263, 52921.705 25/01/12,15:14:10,00,08,1, 12.0,1,1, 0.423, 10510.304, 405.263, 52921.705 25/01/12,15:14:10,01,08,1, 12.0,1,1, 0.423, 10510.316, 405.255, 52921.715 25/01/12,15:14:10,02,08,1, 12.0,1,1, 0.423, 10510.298, 405.292, 52921.758 25/01/12,15:14:10,03,08,1, 12.0,1,1, 0.423, 10510.332, 405.288, 52921.727 25/01/12,15:14:10,04,08,1, 12.0,1,1, 0.423, 10510.298, 405.320, 52921.752 25/01/12,15:14:10,05,08,1, 12.0,1,1, 0.423, 10510.301, 405.291, 52921.697 25/01/12,15:14:10,06,08,1, 12.0,1,1, 0.423, 10510.312, 405.319, 52921.759 25/01/12,15:14:10,07,08,1, 12.0,1,1, 0.423, 10510.332, 405.279, 52921.801 25/01/12,15:14:10,08,08,1, 12.0,1,1, 0.423, 10510.299, 405.299, 52921.795 25/01/12,15:14:10,09,08,1, 12.0,1,1, 0.423, 10510.292, 405.304, 52921.772 25/01/12,15:14:10,10,08,1, 12.0,1,1, 0.423, 10510.301, 405.306, 52921.726 25/01/12,15:14:10,11,08,1, 12.0,1,1, 0.423, 10510.322, 405.326, 52921.704 25/01/12,15:14:10,12,08,1, 12.0,1,1, 0.423, 10510.308, 405.298, 52921.728 25/01/12,15:14:10,13,08,1, 12.0,1,1, 0.423, 10510.295, 405.322, 52921.737 25/01/12,15:14:10,14,08,1, 12.0,1,1, 0.423, 10510.308, 405.341, 52921.816 25/01/12,15:14:10,15,08,1, 12.0,1,1, 0.423, 10510.288, 405.346, 52921.841 25/01/12,15:14:10,16,08,1, 12.0,1,1, 0.423, 10510.299, 405.325, 52921.832 25/01/12,15:14:10,17,08,1, 12.0,1,1, 0.423, 10510.303, 405.359, 52921.763 25/01/12,15:14:10,18,08,1, 12.0,1,1, 0.423, 10510.315, 405.347, 52921.831 25/01/12,15:14:10,19,08,1, 12.0,1,1, 0.423, 10510.303, 405.385, 52921.812 25/01/12,15:14:11,00,08,1, 12.0,1,1, 0.426, 10510.296, 405.385, 52921.812 25/01/12,15:14:11,01,08,1, 12.0,1,1, 0.426, 10510.312, 405.373, 52921.786 25/01/12,15:14:11,02,08,1, 12.0,1,1, 0.426, 10510.310, 405.366, 52921.819 25/01/12,15:14:11,03,08,1, 12.0,1,1, 0.426, 10510.284, 405.366, 52921.772 25/01/12,15:14:11,04,08,1, 12.0,1,1, 0.426, 10510.294, 405.371, 52921.774 25/01/12,15:14:11,05,08,1, 12.0,1,1, 0.426, 10510.316, 405.388, 52921.717 25/01/12,15:14:11,06,08,1, 12.0,1,1, 0.426, 10510.291, 405.401, 52921.829 25/01/12,15:14:11,07,08,1, 12.0,1,1, 0.426, 10510.292, 405.372, 52921.777 25/01/12,15:14:11,08,08,1, 12.0,1,1, 0.426, 10510.294, 405.402, 52921.855 25/01/12,15:14:11,09,08,1, 12.0,1,1, 0.426, 10510.296, 405.396, 52921.856 25/01/12,15:14:11,10,08,1, 12.0,1,1, 0.426, 10510.300, 405.401, 52921.802 25/01/12,15:14:11,11,08,1, 12.0,1,1, 0.426, 10510.284, 405.433, 52921.873 25/01/12,15:14:11,12,08,1, 12.0,1,1, 0.426, 10510.279, 405.402, 52921.760 25/01/12,15:14:11,13,08,1, 12.0,1,1, 0.426, 10510.307, 405.420, 52921.748 25/01/12,15:14:11,14,08,1, 12.0,1,1, 0.426, 10510.292, 405.424, 52921.818 25/01/12,15:14:11,15,08,1, 12.0,1,1, 0.426, 10510.273, 405.438, 52921.874 25/01/12,15:14:11,16,08,1, 12.0,1,1, 0.426, 10510.251, 405.466, 52921.853 25/01/12,15:14:11,17,08,1, 12.0,1,1, 0.426, 10510.306, 405.435, 52921.854 25/01/12,15:14:11,18,08,1, 12.0,1,1, 0.426, 10510.349, 405.422, 52921.670 25/01/12,15:14:11,19,08,1, 12.0,1,1, 0.426, 10510.270, 405.420, 52921.793 25/01/12,15:14:12,00,08,1, 11.9,1,1, 0.424, 10510.262, 405.420, 52921.793 25/01/12,15:14:12,01,08,1, 11.9,1,1, 0.424, 10510.273, 405.443, 52921.811 25/01/12,15:14:12,02,08,1, 11.9,1,1, 0.424, 10510.290, 405.449, 52921.820 25/01/12,15:14:12,03,08,1, 11.9,1,1, 0.424, 10510.277, 405.456, 52921.817 25/01/12,15:14:12,04,08,1, 11.9,1,1, 0.424, 10510.298, 405.451, 52921.844 25/01/12,15:14:12,05,08,1, 11.9,1,1, 0.424, 10510.287, 405.467, 52921.817 25/01/12,15:14:12,06,08,1, 11.9,1,1, 0.424, 10510.309, 405.465, 52921.841 25/01/12,15:14:12,07,08,1, 11.9,1,1, 0.424, 10510.307, 405.464, 52921.844 25/01/12,15:14:12,08,08,1, 11.9,1,1, 0.424, 10510.256, 405.476, 52921.867 25/01/12,15:14:12,09,08,1, 11.9,1,1, 0.424, 10510.271, 405.482, 52921.857 25/01/12,15:14:12,10,08,1, 11.9,1,1, 0.424, 10510.297, 405.479, 52921.781 25/01/12,15:14:12,11,08,1, 11.9,1,1, 0.424, 10510.299, 405.495, 52921.799 25/01/12,15:14:12,12,08,1, 11.9,1,1, 0.424, 10510.273, 405.490, 52921.807 25/01/12,15:14:12,13,08,1, 11.9,1,1, 0.424, 10510.255, 405.494, 52921.835 25/01/12,15:14:12,14,08,1, 11.9,1,1, 0.424, 10510.275, 405.519, 52921.880 25/01/12,15:14:12,15,08,1, 11.9,1,1, 0.424, 10510.259, 405.513, 52921.798 25/01/12,15:14:12,16,08,1, 11.9,1,1, 0.424, 10510.272, 405.520, 52921.863 25/01/12,15:14:12,17,08,1, 11.9,1,1, 0.424, 10510.272, 405.515, 52921.872 25/01/12,15:14:12,18,08,1, 11.9,1,1, 0.424, 10510.238, 405.517, 52921.839 25/01/12,15:14:12,19,08,1, 11.9,1,1, 0.424, 10510.277, 405.529, 52921.878 25/01/12,15:14:13,00,08,1, 11.9,1,1, 0.426, 10510.271, 405.529, 52921.878 25/01/12,15:14:13,01,08,1, 11.9,1,1, 0.426, 10510.258, 405.533, 52921.857 25/01/12,15:14:13,02,08,1, 11.9,1,1, 0.426, 10510.222, 405.552, 52921.877 25/01/12,15:14:13,03,08,1, 11.9,1,1, 0.426, 10510.257, 405.545, 52921.895 25/01/12,15:14:13,04,08,1, 11.9,1,1, 0.426, 10510.238, 405.537, 52921.847 25/01/12,15:14:13,05,08,1, 11.9,1,1, 0.426, 10510.255, 405.517, 52921.799 25/01/12,15:14:13,06,08,1, 11.9,1,1, 0.426, 10510.255, 405.553, 52921.859 25/01/12,15:14:13,07,08,1, 11.9,1,1, 0.426, 10510.238, 405.568, 52921.893 25/01/12,15:14:13,08,08,1, 11.9,1,1, 0.426, 10510.224, 405.556, 52921.891 25/01/12,15:14:13,09,08,1, 11.9,1,1, 0.426, 10510.227, 405.561, 52921.894 25/01/12,15:14:13,10,08,1, 11.9,1,1, 0.426, 10510.215, 405.567, 52921.897 25/01/12,15:14:13,11,08,1, 11.9,1,1, 0.426, 10510.227, 405.578, 52921.898 25/01/12,15:14:13,12,08,1, 11.9,1,1, 0.426, 10510.244, 405.571, 52921.856 25/01/12,15:14:13,13,08,1, 11.9,1,1, 0.426, 10510.230, 405.603, 52921.900 25/01/12,15:14:13,14,08,1, 11.9,1,1, 0.426, 10510.214, 405.570, 52921.896 25/01/12,15:14:13,15,08,1, 11.9,1,1, 0.426, 10510.212, 405.590, 52921.920 25/01/12,15:14:13,16,08,1, 11.9,1,1, 0.426, 10510.201, 405.599, 52921.919 25/01/12,15:14:13,17,08,1, 11.9,1,1, 0.426, 10510.188, 405.600, 52921.897 25/01/12,15:14:13,18,08,1, 11.9,1,1, 0.426, 10510.228, 405.593, 52921.860 25/01/12,15:14:13,19,08,1, 11.9,1,1, 0.426, 10510.200, 405.597, 52921.832 25/01/12,15:14:14,00,08,1, 12.0,1,1, 0.423, 10510.195, 405.597, 52921.832 25/01/12,15:14:14,01,08,1, 12.0,1,1, 0.423, 10510.189, 405.613, 52921.919 25/01/12,15:14:14,02,08,1, 12.0,1,1, 0.423, 10510.187, 405.610, 52921.916 25/01/12,15:14:14,03,08,1, 12.0,1,1, 0.423, 10510.182, 405.631, 52921.942 25/01/12,15:14:14,04,08,1, 12.0,1,1, 0.423, 10510.202, 405.617, 52921.934 25/01/12,15:14:14,05,08,1, 12.0,1,1, 0.423, 10510.178, 405.620, 52921.897 25/01/12,15:14:14,06,08,1, 12.0,1,1, 0.423, 10510.209, 405.630, 52921.900 25/01/12,15:14:14,07,08,1, 12.0,1,1, 0.423, 10510.198, 405.603, 52921.908 25/01/12,15:14:14,08,08,1, 12.0,1,1, 0.423, 10510.163, 405.621, 52921.984 25/01/12,15:14:14,09,08,1, 12.0,1,1, 0.423, 10510.166, 405.631, 52921.988 25/01/12,15:14:14,10,08,1, 12.0,1,1, 0.423, 10510.180, 405.615, 52921.896 25/01/12,15:14:14,11,08,1, 12.0,1,1, 0.423, 10510.166, 405.638, 52921.851 25/01/12,15:14:14,12,08,1, 12.0,1,1, 0.423, 10510.170, 405.650, 52921.940 25/01/12,15:14:14,13,08,1, 12.0,1,1, 0.423, 10510.175, 405.642, 52921.875 25/01/12,15:14:14,14,08,1, 12.0,1,1, 0.423, 10510.173, 405.664, 52921.965 25/01/12,15:14:14,15,08,1, 12.0,1,1, 0.423, 10510.165, 405.673, 52921.941 25/01/12,15:14:14,16,08,1, 12.0,1,1, 0.423, 10510.159, 405.652, 52921.974 25/01/12,15:14:14,17,08,1, 12.0,1,1, 0.423, 10510.166, 405.686, 52921.961 25/01/12,15:14:14,18,08,1, 12.0,1,1, 0.423, 10510.125, 405.662, 52921.968 25/01/12,15:14:14,19,08,1, 12.0,1,1, 0.423, 10510.146, 405.650, 52921.917 25/01/12,15:14:15,00,08,1, 11.9,1,1, 0.424, 10510.145, 405.650, 52921.917 25/01/12,15:14:15,01,08,1, 11.9,1,1, 0.424, 10510.131, 405.678, 52921.946 25/01/12,15:14:15,02,08,1, 11.9,1,1, 0.424, 10510.142, 405.671, 52921.954 25/01/12,15:14:15,03,08,1, 11.9,1,1, 0.424, 10510.150, 405.671, 52921.912 25/01/12,15:14:15,04,08,1, 11.9,1,1, 0.424, 10510.132, 405.694, 52922.032 25/01/12,15:14:15,05,08,1, 11.9,1,1, 0.424, 10510.158, 405.673, 52921.885 25/01/12,15:14:15,06,08,1, 11.9,1,1, 0.424, 10510.139, 405.691, 52921.885 25/01/12,15:14:15,07,08,1, 11.9,1,1, 0.424, 10510.108, 405.682, 52921.977 25/01/12,15:14:15,08,08,1, 11.9,1,1, 0.424, 10510.135, 405.666, 52921.880 25/01/12,15:14:15,09,08,1, 11.9,1,1, 0.424, 10510.127, 405.688, 52921.985 25/01/12,15:14:15,10,08,1, 11.9,1,1, 0.424, 10510.130, 405.695, 52922.022 25/01/12,15:14:15,11,08,1, 11.9,1,1, 0.424, 10510.121, 405.701, 52921.973 25/01/12,15:14:15,12,08,1, 11.9,1,1, 0.424, 10510.126, 405.707, 52922.022 25/01/12,15:14:15,13,08,1, 11.9,1,1, 0.424, 10510.129, 405.709, 52921.981 25/01/12,15:14:15,14,08,1, 11.9,1,1, 0.424, 10510.097, 405.685, 52921.927 25/01/12,15:14:15,15,08,1, 11.9,1,1, 0.424, 10510.103, 405.670, 52921.968 25/01/12,15:14:15,16,08,1, 11.9,1,1, 0.424, 10510.077, 405.702, 52922.005 25/01/12,15:14:15,17,08,1, 11.9,1,1, 0.424, 10510.083, 405.694, 52921.931 25/01/12,15:14:15,18,08,1, 11.9,1,1, 0.424, 10510.114, 405.692, 52921.935 25/01/12,15:14:15,19,08,1, 11.9,1,1, 0.424, 10510.082, 405.705, 52921.915 25/01/12,15:14:16,00,08,1, 11.9,1,1, 0.425, 10510.079, 405.705, 52921.915 25/01/12,15:14:16,01,08,1, 11.9,1,1, 0.425, 10510.096, 405.721, 52921.970 25/01/12,15:14:16,02,08,1, 11.9,1,1, 0.425, 10510.091, 405.704, 52921.947 25/01/12,15:14:16,03,08,1, 11.9,1,1, 0.425, 10510.109, 405.693, 52921.985 25/01/12,15:14:16,04,08,1, 11.9,1,1, 0.425, 10510.097, 405.726, 52921.979 25/01/12,15:14:16,05,08,1, 11.9,1,1, 0.425, 10510.097, 405.702, 52921.997 25/01/12,15:14:16,06,08,1, 11.9,1,1, 0.425, 10510.094, 405.724, 52921.970 25/01/12,15:14:16,07,08,1, 11.9,1,1, 0.425, 10510.088, 405.711, 52921.949 25/01/12,15:14:16,08,08,1, 11.9,1,1, 0.425, 10510.115, 405.717, 52921.957 25/01/12,15:14:16,09,08,1, 11.9,1,1, 0.425, 10510.073, 405.728, 52921.943 25/01/12,15:14:16,10,08,1, 11.9,1,1, 0.425, 10510.074, 405.737, 52921.967 25/01/12,15:14:16,11,08,1, 11.9,1,1, 0.425, 10510.103, 405.725, 52921.993 25/01/12,15:14:16,12,08,1, 11.9,1,1, 0.425, 10510.089, 405.743, 52921.984 25/01/12,15:14:16,13,08,1, 11.9,1,1, 0.425, 10510.096, 405.762, 52922.023 25/01/12,15:14:16,14,08,1, 11.9,1,1, 0.425, 10510.098, 405.729, 52921.962 25/01/12,15:14:16,15,08,1, 11.9,1,1, 0.425, 10510.101, 405.752, 52922.010 25/01/12,15:14:16,16,08,1, 11.9,1,1, 0.425, 10510.067, 405.750, 52921.983 25/01/12,15:14:16,17,08,1, 11.9,1,1, 0.425, 10510.095, 405.778, 52922.030 25/01/12,15:14:16,18,08,1, 11.9,1,1, 0.425, 10510.083, 405.761, 52922.023 25/01/12,15:14:16,19,08,1, 11.9,1,1, 0.425, 10510.082, 405.765, 52921.998 25/01/12,15:14:17,00,08,1, 12.0,1,1, 0.423, 10510.079, 405.765, 52921.998 25/01/12,15:14:17,01,08,1, 12.0,1,1, 0.423, 10510.098, 405.766, 52921.991 25/01/12,15:14:17,02,08,1, 12.0,1,1, 0.423, 10510.088, 405.759, 52921.987 25/01/12,15:14:17,03,08,1, 12.0,1,1, 0.423, 10510.073, 405.769, 52921.936 25/01/12,15:14:17,04,08,1, 12.0,1,1, 0.423, 10510.042, 405.791, 52922.112 25/01/12,15:14:17,05,08,1, 12.0,1,1, 0.423, 10510.082, 405.806, 52922.031 25/01/12,15:14:17,06,08,1, 12.0,1,1, 0.423, 10510.065, 405.782, 52921.974 25/01/12,15:14:17,07,08,1, 12.0,1,1, 0.423, 10510.089, 405.785, 52921.980 25/01/12,15:14:17,08,08,1, 12.0,1,1, 0.423, 10510.069, 405.803, 52921.966 25/01/12,15:14:17,09,08,1, 12.0,1,1, 0.423, 10510.102, 405.784, 52922.015 25/01/12,15:14:17,10,08,1, 12.0,1,1, 0.423, 10510.071, 405.791, 52922.045 25/01/12,15:14:17,11,08,1, 12.0,1,1, 0.423, 10510.040, 405.815, 52922.175 25/01/12,15:14:17,12,08,1, 12.0,1,1, 0.423, 10510.089, 405.775, 52921.987 25/01/12,15:14:17,13,08,1, 12.0,1,1, 0.423, 10510.067, 405.790, 52921.943 25/01/12,15:14:17,14,08,1, 12.0,1,1, 0.423, 10510.079, 405.810, 52922.016 25/01/12,15:14:17,15,08,1, 12.0,1,1, 0.423, 10510.058, 405.774, 52921.972 25/01/12,15:14:17,16,08,1, 12.0,1,1, 0.423, 10510.061, 405.817, 52921.965 25/01/12,15:14:17,17,08,1, 12.0,1,1, 0.423, 10510.075, 405.787, 52921.983 25/01/12,15:14:17,18,08,1, 12.0,1,1, 0.423, 10510.044, 405.817, 52922.019 25/01/12,15:14:17,19,08,1, 12.0,1,1, 0.423, 10510.087, 405.804, 52922.011 25/01/12,15:14:18,00,08,1, 11.9,1,1, 0.424, 10510.079, 405.804, 52922.011 25/01/12,15:14:18,01,08,1, 11.9,1,1, 0.424, 10510.064, 405.825, 52922.104 25/01/12,15:14:18,02,08,1, 11.9,1,1, 0.424, 10510.043, 405.803, 52922.000 25/01/12,15:14:18,03,08,1, 11.9,1,1, 0.424, 10510.045, 405.795, 52922.046 25/01/12,15:14:18,04,08,1, 11.9,1,1, 0.424, 10510.063, 405.825, 52922.071 25/01/12,15:14:18,05,08,1, 11.9,1,1, 0.424, 10510.040, 405.834, 52922.052 25/01/12,15:14:18,06,08,1, 11.9,1,1, 0.424, 10510.054, 405.831, 52922.072 25/01/12,15:14:18,07,08,1, 11.9,1,1, 0.424, 10510.063, 405.810, 52922.046 25/01/12,15:14:18,08,08,1, 11.9,1,1, 0.424, 10510.063, 405.835, 52922.038 25/01/12,15:14:18,09,08,1, 11.9,1,1, 0.424, 10510.023, 405.830, 52922.047 25/01/12,15:14:18,10,08,1, 11.9,1,1, 0.424, 10510.042, 405.847, 52922.033 25/01/12,15:14:18,11,08,1, 11.9,1,1, 0.424, 10510.037, 405.854, 52922.073 25/01/12,15:14:18,12,08,1, 11.9,1,1, 0.424, 10510.034, 405.839, 52922.037 25/01/12,15:14:18,13,08,1, 11.9,1,1, 0.424, 10510.049, 405.845, 52922.059 25/01/12,15:14:18,14,08,1, 11.9,1,1, 0.424, 10510.043, 405.846, 52922.025 25/01/12,15:14:18,15,08,1, 11.9,1,1, 0.424, 10510.048, 405.850, 52922.045 25/01/12,15:14:18,16,08,1, 11.9,1,1, 0.424, 10510.043, 405.812, 52921.849 25/01/12,15:14:18,17,08,1, 11.9,1,1, 0.424, 10510.058, 405.839, 52922.023 25/01/12,15:14:18,18,08,1, 11.9,1,1, 0.424, 10510.045, 405.854, 52922.067 25/01/12,15:14:18,19,08,1, 11.9,1,1, 0.424, 10510.032, 405.834, 52922.088 25/01/12,15:14:19,00,08,1, 11.9,1,1, 0.424, 10510.029, 405.834, 52922.088 25/01/12,15:14:19,01,08,1, 11.9,1,1, 0.424, 10510.015, 405.846, 52922.049 25/01/12,15:14:19,02,08,1, 11.9,1,1, 0.424, 10510.035, 405.827, 52922.045 25/01/12,15:14:19,03,08,1, 11.9,1,1, 0.424, 10510.022, 405.847, 52922.055 25/01/12,15:14:19,04,08,1, 11.9,1,1, 0.424, 10510.023, 405.866, 52922.071 25/01/12,15:14:19,05,08,1, 11.9,1,1, 0.424, 10510.031, 405.835, 52922.081 25/01/12,15:14:19,06,08,1, 11.9,1,1, 0.424, 10510.020, 405.848, 52922.070 25/01/12,15:14:19,07,08,1, 11.9,1,1, 0.424, 10510.015, 405.841, 52922.043 25/01/12,15:14:19,08,08,1, 11.9,1,1, 0.424, 10510.034, 405.859, 52922.075 25/01/12,15:14:19,09,08,1, 11.9,1,1, 0.424, 10510.046, 405.874, 52922.124 25/01/12,15:14:19,10,08,1, 11.9,1,1, 0.424, 10510.013, 405.857, 52922.125 25/01/12,15:14:19,11,08,1, 11.9,1,1, 0.424, 10510.022, 405.880, 52922.140 25/01/12,15:14:19,12,08,1, 11.9,1,1, 0.424, 10510.019, 405.867, 52922.142 25/01/12,15:14:19,13,08,1, 11.9,1,1, 0.424, 10510.031, 405.852, 52922.100 25/01/12,15:14:19,14,08,1, 11.9,1,1, 0.424, 10510.013, 405.879, 52922.125 25/01/12,15:14:19,15,08,1, 11.9,1,1, 0.424, 10510.014, 405.852, 52922.101 25/01/12,15:14:19,16,08,1, 11.9,1,1, 0.424, 10510.005, 405.853, 52922.075 25/01/12,15:14:19,17,08,1, 11.9,1,1, 0.424, 10510.039, 405.865, 52922.089 25/01/12,15:14:19,18,08,1, 11.9,1,1, 0.424, 10510.017, 405.856, 52922.101 25/01/12,15:14:19,19,08,1, 11.9,1,1, 0.424, 10510.036, 405.862, 52922.130 25/01/12,15:14:20,00,08,1, 11.9,1,1, 0.429, 10510.029, 405.862, 52922.130 25/01/12,15:14:20,01,08,1, 11.9,1,1, 0.429, 10510.036, 405.857, 52922.088 25/01/12,15:14:20,02,08,1, 11.9,1,1, 0.429, 10510.004, 405.844, 52922.137 25/01/12,15:14:20,03,08,1, 11.9,1,1, 0.429, 10510.053, 405.841, 52922.075 25/01/12,15:14:20,04,08,1, 11.9,1,1, 0.429, 10510.027, 405.882, 52922.195 25/01/12,15:14:20,05,08,1, 11.9,1,1, 0.429, 10510.024, 405.867, 52922.135 25/01/12,15:14:20,06,08,1, 11.9,1,1, 0.429, 10510.024, 405.866, 52922.221 25/01/12,15:14:20,07,08,1, 11.9,1,1, 0.429, 10510.030, 405.865, 52922.060 25/01/12,15:14:20,08,08,1, 11.9,1,1, 0.429, 10510.031, 405.864, 52922.055 25/01/12,15:14:20,09,08,1, 11.9,1,1, 0.429, 10510.011, 405.875, 52922.157 25/01/12,15:14:20,10,08,1, 11.9,1,1, 0.429, 10510.009, 405.841, 52922.101 25/01/12,15:14:20,11,08,1, 11.9,1,1, 0.429, 10510.051, 405.863, 52922.103 25/01/12,15:14:20,12,08,1, 11.9,1,1, 0.429, 10510.009, 405.885, 52922.168 25/01/12,15:14:20,13,08,1, 11.9,1,1, 0.429, 10510.015, 405.875, 52922.097 25/01/12,15:14:20,14,08,1, 11.9,1,1, 0.429, 10510.034, 405.877, 52922.133 25/01/12,15:14:20,15,08,1, 11.9,1,1, 0.429, 10510.022, 405.847, 52922.080 25/01/12,15:14:20,16,08,1, 11.9,1,1, 0.429, 10510.026, 405.885, 52922.112 25/01/12,15:14:20,17,08,1, 11.9,1,1, 0.429, 10510.016, 405.859, 52922.168 25/01/12,15:14:20,18,08,1, 11.9,1,1, 0.429, 10510.029, 405.877, 52922.132 25/01/12,15:14:20,19,08,1, 11.9,1,1, 0.429, 10510.032, 405.891, 52922.124 25/01/12,15:14:21,00,08,1, 11.9,1,1, 0.428, 10510.029, 405.891, 52922.124 25/01/12,15:14:21,01,08,1, 11.9,1,1, 0.428, 10510.047, 405.899, 52922.166 25/01/12,15:14:21,02,08,1, 11.9,1,1, 0.428, 10510.037, 405.873, 52922.167 25/01/12,15:14:21,03,08,1, 11.9,1,1, 0.428, 10510.023, 405.905, 52922.154 25/01/12,15:14:21,04,08,1, 11.9,1,1, 0.428, 10510.023, 405.850, 52922.087 25/01/12,15:14:21,05,08,1, 11.9,1,1, 0.428, 10510.028, 405.891, 52922.144 25/01/12,15:14:21,06,08,1, 11.9,1,1, 0.428, 10510.048, 405.885, 52922.129 25/01/12,15:14:21,07,08,1, 11.9,1,1, 0.428, 10510.017, 405.900, 52922.134 25/01/12,15:14:21,08,08,1, 11.9,1,1, 0.428, 10510.045, 405.902, 52922.138 25/01/12,15:14:21,09,08,1, 11.9,1,1, 0.428, 10510.055, 405.896, 52922.156 25/01/12,15:14:21,10,08,1, 11.9,1,1, 0.428, 10510.032, 405.921, 52922.148 25/01/12,15:14:21,11,08,1, 11.9,1,1, 0.428, 10510.026, 405.899, 52922.169 25/01/12,15:14:21,12,08,1, 11.9,1,1, 0.428, 10510.012, 405.906, 52922.161 25/01/12,15:14:21,13,08,1, 11.9,1,1, 0.428, 10510.016, 405.914, 52922.198 25/01/12,15:14:21,14,08,1, 11.9,1,1, 0.428, 10510.019, 405.913, 52922.142 25/01/12,15:14:21,15,08,1, 11.9,1,1, 0.428, 10510.049, 405.929, 52922.375 25/01/12,15:14:21,16,08,1, 11.9,1,1, 0.428, 10510.028, 405.913, 52922.060 25/01/12,15:14:21,17,08,1, 11.9,1,1, 0.428, 10510.019, 405.913, 52922.128 25/01/12,15:14:21,18,08,1, 11.9,1,1, 0.428, 10510.033, 405.905, 52922.154 25/01/12,15:14:21,19,08,1, 11.9,1,1, 0.428, 10510.017, 405.936, 52922.178 25/01/12,15:14:22,00,08,1, 11.9,1,1, 0.427, 10510.012, 405.936, 52922.178 25/01/12,15:14:22,01,08,1, 11.9,1,1, 0.427, 10510.034, 405.901, 52922.158 25/01/12,15:14:22,02,08,1, 11.9,1,1, 0.427, 10510.032, 405.921, 52922.131 25/01/12,15:14:22,03,08,1, 11.9,1,1, 0.427, 10510.035, 405.894, 52922.163 25/01/12,15:14:22,04,08,1, 11.9,1,1, 0.427, 10510.018, 405.913, 52922.220 25/01/12,15:14:22,05,08,1, 11.9,1,1, 0.427, 10510.015, 405.900, 52922.240 25/01/12,15:14:22,06,08,1, 11.9,1,1, 0.427, 10510.026, 405.911, 52922.222 25/01/12,15:14:22,07,08,1, 11.9,1,1, 0.427, 10510.031, 405.915, 52922.185 25/01/12,15:14:22,08,08,1, 11.9,1,1, 0.427, 10510.053, 405.939, 52922.145 25/01/12,15:14:22,09,08,1, 11.9,1,1, 0.427, 10510.042, 405.952, 52922.154 25/01/12,15:14:22,10,08,1, 11.9,1,1, 0.427, 10510.038, 405.940, 52922.149 25/01/12,15:14:22,11,08,1, 11.9,1,1, 0.427, 10510.041, 405.957, 52922.186 25/01/12,15:14:22,12,08,1, 11.9,1,1, 0.427, 10510.030, 405.934, 52922.148 25/01/12,15:14:22,13,08,1, 11.9,1,1, 0.427, 10510.031, 405.951, 52922.203 25/01/12,15:14:22,14,08,1, 11.9,1,1, 0.427, 10510.031, 405.949, 52922.172 25/01/12,15:14:22,15,08,1, 11.9,1,1, 0.427, 10510.035, 405.958, 52922.189 25/01/12,15:14:22,16,08,1, 11.9,1,1, 0.427, 10510.032, 405.978, 52922.210 25/01/12,15:14:22,17,08,1, 11.9,1,1, 0.427, 10510.030, 405.975, 52922.205 25/01/12,15:14:22,18,08,1, 11.9,1,1, 0.427, 10510.018, 405.960, 52922.206 25/01/12,15:14:22,19,08,1, 11.9,1,1, 0.427, 10510.032, 405.969, 52922.230 25/01/12,15:14:23,00,08,1, 11.8,1,1, 0.426, 10510.029, 405.969, 52922.230 25/01/12,15:14:23,01,08,1, 11.8,1,1, 0.426, 10510.017, 405.971, 52922.212 25/01/12,15:14:23,02,08,1, 11.8,1,1, 0.426, 10509.994, 405.957, 52922.189 25/01/12,15:14:23,03,08,1, 11.8,1,1, 0.426, 10510.030, 405.981, 52922.169 25/01/12,15:14:23,04,08,1, 11.8,1,1, 0.426, 10510.025, 405.967, 52922.188 25/01/12,15:14:23,05,08,1, 11.8,1,1, 0.426, 10510.050, 405.997, 52922.228 25/01/12,15:14:23,06,08,1, 11.8,1,1, 0.426, 10510.039, 405.985, 52922.222 25/01/12,15:14:23,07,08,1, 11.8,1,1, 0.426, 10510.017, 405.998, 52922.232 25/01/12,15:14:23,08,08,1, 11.8,1,1, 0.426, 10510.039, 405.971, 52922.222 25/01/12,15:14:23,09,08,1, 11.8,1,1, 0.426, 10510.024, 406.008, 52922.268 25/01/12,15:14:23,10,08,1, 11.8,1,1, 0.426, 10510.005, 406.013, 52922.213 25/01/12,15:14:23,11,08,1, 11.8,1,1, 0.426, 10510.024, 406.011, 52922.232 25/01/12,15:14:23,12,08,1, 11.8,1,1, 0.426, 10510.038, 406.006, 52922.244 25/01/12,15:14:23,13,08,1, 11.8,1,1, 0.426, 10510.030, 406.015, 52922.301 25/01/12,15:14:23,14,08,1, 11.8,1,1, 0.426, 10510.008, 406.001, 52922.293 25/01/12,15:14:23,15,08,1, 11.8,1,1, 0.426, 10510.007, 406.013, 52922.240 25/01/12,15:14:23,16,08,1, 11.8,1,1, 0.426, 10510.015, 406.029, 52922.168 25/01/12,15:14:23,17,08,1, 11.8,1,1, 0.426, 10510.043, 406.015, 52922.182 25/01/12,15:14:23,18,08,1, 11.8,1,1, 0.426, 10510.013, 406.030, 52922.178 25/01/12,15:14:23,19,08,1, 11.8,1,1, 0.426, 10510.030, 406.032, 52922.233 25/01/12,15:14:24,00,08,1, 12.0,1,1, 0.424, 10510.029, 406.032, 52922.233 25/01/12,15:14:24,01,08,1, 12.0,1,1, 0.424, 10510.016, 406.027, 52922.252 25/01/12,15:14:24,02,08,1, 12.0,1,1, 0.424, 10510.010, 406.031, 52922.298 25/01/12,15:14:24,03,08,1, 12.0,1,1, 0.424, 10510.012, 406.024, 52922.265 25/01/12,15:14:24,04,08,1, 12.0,1,1, 0.424, 10510.029, 406.032, 52922.269 25/01/12,15:14:24,05,08,1, 12.0,1,1, 0.424, 10510.019, 406.034, 52922.285 25/01/12,15:14:24,06,08,1, 12.0,1,1, 0.424, 10510.009, 406.050, 52922.263 25/01/12,15:14:24,07,08,1, 12.0,1,1, 0.424, 10510.029, 406.058, 52922.302 25/01/12,15:14:24,08,08,1, 12.0,1,1, 0.424, 10510.032, 406.043, 52922.261 25/01/12,15:14:24,09,08,1, 12.0,1,1, 0.424, 10510.019, 406.070, 52922.267 25/01/12,15:14:24,10,08,1, 12.0,1,1, 0.424, 10510.025, 406.067, 52922.237 25/01/12,15:14:24,11,08,1, 12.0,1,1, 0.424, 10510.042, 406.073, 52922.268 25/01/12,15:14:24,12,08,1, 12.0,1,1, 0.424, 10510.048, 406.064, 52922.255 25/01/12,15:14:24,13,08,1, 12.0,1,1, 0.424, 10510.025, 406.066, 52922.303 25/01/12,15:14:24,14,08,1, 12.0,1,1, 0.424, 10510.023, 406.057, 52922.273 25/01/12,15:14:24,15,08,1, 12.0,1,1, 0.424, 10510.036, 406.089, 52922.302 25/01/12,15:14:24,16,08,1, 12.0,1,1, 0.424, 10510.014, 406.072, 52922.295 25/01/12,15:14:24,17,08,1, 12.0,1,1, 0.424, 10510.032, 406.079, 52922.264 25/01/12,15:14:24,18,08,1, 12.0,1,1, 0.424, 10510.026, 406.098, 52922.322 25/01/12,15:14:24,19,08,1, 12.0,1,1, 0.424, 10510.048, 406.090, 52922.284 25/01/12,15:14:25,00,08,1, 12.0,1,1, 0.424, 10510.045, 406.090, 52922.284 25/01/12,15:14:25,01,08,1, 12.0,1,1, 0.424, 10510.021, 406.087, 52922.340 25/01/12,15:14:25,02,08,1, 12.0,1,1, 0.424, 10510.021, 406.059, 52922.270 25/01/12,15:14:25,03,08,1, 12.0,1,1, 0.424, 10509.994, 406.083, 52922.255 25/01/12,15:14:25,04,08,1, 12.0,1,1, 0.424, 10510.029, 406.082, 52922.257 25/01/12,15:14:25,05,08,1, 12.0,1,1, 0.424, 10510.018, 406.082, 52922.249 25/01/12,15:14:25,06,08,1, 12.0,1,1, 0.424, 10510.033, 406.099, 52922.306 25/01/12,15:14:25,07,08,1, 12.0,1,1, 0.424, 10510.015, 406.087, 52922.267 25/01/12,15:14:25,08,08,1, 12.0,1,1, 0.424, 10510.027, 406.078, 52922.311 25/01/12,15:14:25,09,08,1, 12.0,1,1, 0.424, 10510.008, 406.088, 52922.304 25/01/12,15:14:25,10,08,1, 12.0,1,1, 0.424, 10510.030, 406.081, 52922.276 25/01/12,15:14:25,11,08,1, 12.0,1,1, 0.424, 10510.020, 406.071, 52922.293 25/01/12,15:14:25,12,08,1, 12.0,1,1, 0.424, 10510.024, 406.092, 52922.326 25/01/12,15:14:25,13,08,1, 12.0,1,1, 0.424, 10510.024, 406.087, 52922.320 25/01/12,15:14:25,14,08,1, 12.0,1,1, 0.424, 10510.030, 406.087, 52922.333 25/01/12,15:14:25,15,08,1, 12.0,1,1, 0.424, 10510.015, 406.107, 52922.351 25/01/12,15:14:25,16,08,1, 12.0,1,1, 0.424, 10510.007, 406.094, 52922.313 25/01/12,15:14:25,17,08,1, 12.0,1,1, 0.424, 10510.010, 406.112, 52922.296 25/01/12,15:14:25,18,08,1, 12.0,1,1, 0.424, 10510.030, 406.088, 52922.310 25/01/12,15:14:25,19,08,1, 12.0,1,1, 0.424, 10510.034, 406.117, 52922.308 25/01/12,15:14:26,00,09,1, 11.9,1,1, 0.426, 10510.029, 406.117, 52922.308 25/01/12,15:14:26,01,09,1, 11.9,1,1, 0.426, 10510.045, 406.107, 52922.338 25/01/12,15:14:26,02,09,1, 11.9,1,1, 0.426, 10509.999, 406.130, 52922.458 25/01/12,15:14:26,03,09,1, 11.9,1,1, 0.426, 10510.039, 406.110, 52922.322 25/01/12,15:14:26,04,09,1, 11.9,1,1, 0.426, 10510.027, 406.142, 52922.436 25/01/12,15:14:26,05,09,1, 11.9,1,1, 0.426, 10510.059, 406.115, 52922.280 25/01/12,15:14:26,06,09,1, 11.9,1,1, 0.426, 10510.047, 406.130, 52922.281 25/01/12,15:14:26,07,09,1, 11.9,1,1, 0.426, 10510.027, 406.113, 52922.272 25/01/12,15:14:26,08,09,1, 11.9,1,1, 0.426, 10510.029, 406.111, 52922.292 25/01/12,15:14:26,09,09,1, 11.9,1,1, 0.426, 10510.006, 406.138, 52922.221 25/01/12,15:14:26,10,09,1, 11.9,1,1, 0.426, 10510.042, 406.122, 52922.263 25/01/12,15:14:26,11,09,1, 11.9,1,1, 0.426, 10510.057, 406.122, 52922.238 25/01/12,15:14:26,12,09,1, 11.9,1,1, 0.426, 10510.051, 406.123, 52922.187 25/01/12,15:14:26,13,09,1, 11.9,1,1, 0.426, 10510.047, 406.124, 52922.249 25/01/12,15:14:26,14,09,1, 11.9,1,1, 0.426, 10510.026, 406.163, 52922.387 25/01/12,15:14:26,15,09,1, 11.9,1,1, 0.426, 10510.044, 406.131, 52922.391 25/01/12,15:14:26,16,09,1, 11.9,1,1, 0.426, 10510.035, 406.144, 52922.377 25/01/12,15:14:26,17,09,1, 11.9,1,1, 0.426, 10510.031, 406.133, 52922.337 25/01/12,15:14:26,18,09,1, 11.9,1,1, 0.426, 10510.014, 406.142, 52922.303 25/01/12,15:14:26,19,09,1, 11.9,1,1, 0.426, 10510.045, 406.130, 52922.321 25/01/12,15:14:27,00,09,1, 11.9,1,1, 0.424, 10510.045, 406.130, 52922.321 25/01/12,15:14:27,01,09,1, 11.9,1,1, 0.424, 10510.020, 406.160, 52922.373 25/01/12,15:14:27,02,09,1, 11.9,1,1, 0.424, 10510.049, 406.133, 52922.364 25/01/12,15:14:27,03,09,1, 11.9,1,1, 0.424, 10510.015, 406.142, 52922.341 25/01/12,15:14:27,04,09,1, 11.9,1,1, 0.424, 10510.025, 406.112, 52922.304 25/01/12,15:14:27,05,09,1, 11.9,1,1, 0.424, 10510.050, 406.152, 52922.315 25/01/12,15:14:27,06,09,1, 11.9,1,1, 0.424, 10510.019, 406.141, 52922.299 25/01/12,15:14:27,07,09,1, 11.9,1,1, 0.424, 10510.021, 406.130, 52922.324 25/01/12,15:14:27,08,09,1, 11.9,1,1, 0.424, 10510.049, 406.148, 52922.371 25/01/12,15:14:27,09,09,1, 11.9,1,1, 0.424, 10510.020, 406.164, 52922.364 25/01/12,15:14:27,10,09,1, 11.9,1,1, 0.424, 10510.025, 406.155, 52922.342 25/01/12,15:14:27,11,09,1, 11.9,1,1, 0.424, 10510.020, 406.144, 52922.335 25/01/12,15:14:27,12,09,1, 11.9,1,1, 0.424, 10510.019, 406.159, 52922.372 25/01/12,15:14:27,13,09,1, 11.9,1,1, 0.424, 10510.019, 406.157, 52922.387 25/01/12,15:14:27,14,09,1, 11.9,1,1, 0.424, 10510.031, 406.147, 52922.335 25/01/12,15:14:27,15,09,1, 11.9,1,1, 0.424, 10510.028, 406.156, 52922.342 25/01/12,15:14:27,16,09,1, 11.9,1,1, 0.424, 10510.023, 406.152, 52922.278 25/01/12,15:14:27,17,09,1, 11.9,1,1, 0.424, 10510.031, 406.170, 52922.355 25/01/12,15:14:27,18,09,1, 11.9,1,1, 0.424, 10510.035, 406.182, 52922.353 25/01/12,15:14:27,19,09,1, 11.9,1,1, 0.424, 10510.021, 406.194, 52922.351 25/01/12,15:14:28,00,10,1, 12.0,1,1, 0.426, 10510.020, 406.194, 52922.351 25/01/12,15:14:28,01,10,1, 12.0,1,1, 0.426, 10510.012, 406.171, 52922.377 25/01/12,15:14:28,02,10,1, 12.0,1,1, 0.426, 10510.049, 406.167, 52922.121 25/01/12,15:14:28,03,10,1, 12.0,1,1, 0.426, 10510.000, 406.166, 52922.482 25/01/12,15:14:28,04,10,1, 12.0,1,1, 0.426, 10510.001, 406.197, 52922.454 25/01/12,15:14:28,05,10,1, 12.0,1,1, 0.426, 10510.030, 406.189, 52922.423 25/01/12,15:14:28,06,10,1, 12.0,1,1, 0.426, 10510.027, 406.176, 52922.381 25/01/12,15:14:28,07,10,1, 12.0,1,1, 0.426, 10510.023, 406.196, 52922.414 25/01/12,15:14:28,08,10,1, 12.0,1,1, 0.426, 10510.034, 406.184, 52922.391 25/01/12,15:14:28,09,10,1, 12.0,1,1, 0.426, 10510.048, 406.199, 52922.423 25/01/12,15:14:28,10,10,1, 12.0,1,1, 0.426, 10510.025, 406.181, 52922.374 25/01/12,15:14:28,11,10,1, 12.0,1,1, 0.426, 10510.031, 406.184, 52922.389 25/01/12,15:14:28,12,10,1, 12.0,1,1, 0.426, 10510.013, 406.180, 52922.305 25/01/12,15:14:28,13,10,1, 12.0,1,1, 0.426, 10510.033, 406.179, 52922.377 25/01/12,15:14:28,14,10,1, 12.0,1,1, 0.426, 10510.036, 406.198, 52922.431 25/01/12,15:14:28,15,10,1, 12.0,1,1, 0.426, 10510.017, 406.200, 52922.437 25/01/12,15:14:28,16,10,1, 12.0,1,1, 0.426, 10510.014, 406.194, 52922.458 25/01/12,15:14:28,17,10,1, 12.0,1,1, 0.426, 10510.021, 406.193, 52922.422 25/01/12,15:14:28,18,10,1, 12.0,1,1, 0.426, 10510.007, 406.188, 52922.441 25/01/12,15:14:28,19,10,1, 12.0,1,1, 0.426, 10510.043, 406.193, 52922.416 25/01/12,15:14:29,00,09,1, 11.9,1,1, 0.422, 10510.037, 406.193, 52922.416 25/01/12,15:14:29,01,09,1, 11.9,1,1, 0.422, 10510.012, 406.206, 52922.458 25/01/12,15:14:29,02,09,1, 11.9,1,1, 0.422, 10510.014, 406.198, 52922.439 25/01/12,15:14:29,03,09,1, 11.9,1,1, 0.422, 10510.019, 406.218, 52922.376 25/01/12,15:14:29,04,09,1, 11.9,1,1, 0.422, 10510.028, 406.196, 52922.289 25/01/12,15:14:29,05,09,1, 11.9,1,1, 0.422, 10510.018, 406.207, 52922.347 25/01/12,15:14:29,06,09,1, 11.9,1,1, 0.422, 10509.996, 406.217, 52922.327 25/01/12,15:14:29,07,09,1, 11.9,1,1, 0.422, 10510.007, 406.190, 52922.372 25/01/12,15:14:29,08,09,1, 11.9,1,1, 0.422, 10510.029, 406.216, 52922.391 25/01/12,15:14:29,09,09,1, 11.9,1,1, 0.422, 10510.023, 406.197, 52922.367 25/01/12,15:14:29,10,09,1, 11.9,1,1, 0.422, 10509.991, 406.218, 52922.427 25/01/12,15:14:29,11,09,1, 11.9,1,1, 0.422, 10510.008, 406.209, 52922.437 25/01/12,15:14:29,12,09,1, 11.9,1,1, 0.422, 10510.011, 406.214, 52922.385 25/01/12,15:14:29,13,09,1, 11.9,1,1, 0.422, 10510.014, 406.213, 52922.388 25/01/12,15:14:29,14,09,1, 11.9,1,1, 0.422, 10509.992, 406.223, 52922.414 25/01/12,15:14:29,15,09,1, 11.9,1,1, 0.422, 10510.024, 406.206, 52922.365 25/01/12,15:14:29,16,09,1, 11.9,1,1, 0.422, 10509.980, 406.219, 52922.403 25/01/12,15:14:29,17,09,1, 11.9,1,1, 0.422, 10510.004, 406.226, 52922.446 25/01/12,15:14:29,18,09,1, 11.9,1,1, 0.422, 10510.014, 406.205, 52922.358 25/01/12,15:14:29,19,09,1, 11.9,1,1, 0.422, 10510.013, 406.194, 52922.403 25/01/12,15:14:30,00,08,1, 11.9,1,1, 0.423, 10510.012, 406.194, 52922.403 25/01/12,15:14:30,01,08,1, 11.9,1,1, 0.423, 10510.009, 406.198, 52922.379 25/01/12,15:14:30,02,08,1, 11.9,1,1, 0.423, 10510.021, 406.207, 52922.459 25/01/12,15:14:30,03,08,1, 11.9,1,1, 0.423, 10509.991, 406.217, 52922.478 25/01/12,15:14:30,04,08,1, 11.9,1,1, 0.423, 10510.026, 406.217, 52922.561 25/01/12,15:14:30,05,08,1, 11.9,1,1, 0.423, 10509.987, 406.217, 52922.489 25/01/12,15:14:30,06,08,1, 11.9,1,1, 0.423, 10510.010, 406.191, 52922.256 25/01/12,15:14:30,07,08,1, 11.9,1,1, 0.423, 10509.984, 406.214, 52922.379 25/01/12,15:14:30,08,08,1, 11.9,1,1, 0.423, 10509.984, 406.239, 52922.426 25/01/12,15:14:30,09,08,1, 11.9,1,1, 0.423, 10509.994, 406.235, 52922.481 25/01/12,15:14:30,10,08,1, 11.9,1,1, 0.423, 10509.998, 406.235, 52922.461 25/01/12,15:14:30,11,08,1, 11.9,1,1, 0.423, 10510.016, 406.219, 52922.432 25/01/12,15:14:30,12,08,1, 11.9,1,1, 0.423, 10510.008, 406.240, 52922.403 25/01/12,15:14:30,13,08,1, 11.9,1,1, 0.423, 10510.016, 406.211, 52922.374 25/01/12,15:14:30,14,08,1, 11.9,1,1, 0.423, 10510.013, 406.221, 52922.394 25/01/12,15:14:30,15,08,1, 11.9,1,1, 0.423, 10509.999, 406.208, 52922.410 25/01/12,15:14:30,16,08,1, 11.9,1,1, 0.423, 10510.009, 406.223, 52922.407 25/01/12,15:14:30,17,08,1, 11.9,1,1, 0.423, 10510.005, 406.200, 52922.436 25/01/12,15:14:30,18,08,1, 11.9,1,1, 0.423, 10510.018, 406.186, 52922.438 25/01/12,15:14:30,19,08,1, 11.9,1,1, 0.423, 10509.999, 406.222, 52922.455 25/01/12,15:14:31,00,09,1, 12.0,1,1, 0.420, 10509.995, 406.222, 52922.455 25/01/12,15:14:31,01,09,1, 12.0,1,1, 0.420, 10510.021, 406.215, 52922.495 25/01/12,15:14:31,02,09,1, 12.0,1,1, 0.420, 10510.024, 406.197, 52922.437 25/01/12,15:14:31,03,09,1, 12.0,1,1, 0.420, 10510.014, 406.232, 52922.486 25/01/12,15:14:31,04,09,1, 12.0,1,1, 0.420, 10510.014, 406.223, 52922.412 25/01/12,15:14:31,05,09,1, 12.0,1,1, 0.420, 10510.031, 406.209, 52922.436 25/01/12,15:14:31,06,09,1, 12.0,1,1, 0.420, 10510.015, 406.208, 52922.426 25/01/12,15:14:31,07,09,1, 12.0,1,1, 0.420, 10510.040, 406.193, 52922.389 25/01/12,15:14:31,08,09,1, 12.0,1,1, 0.420, 10510.046, 406.201, 52922.435 25/01/12,15:14:31,09,09,1, 12.0,1,1, 0.420, 10510.039, 406.208, 52922.440 25/01/12,15:14:31,10,09,1, 12.0,1,1, 0.420, 10510.030, 406.187, 52922.426 25/01/12,15:14:31,11,09,1, 12.0,1,1, 0.420, 10510.018, 406.198, 52922.511 25/01/12,15:14:31,12,09,1, 12.0,1,1, 0.420, 10510.008, 406.202, 52922.442 25/01/12,15:14:31,13,09,1, 12.0,1,1, 0.420, 10510.041, 406.193, 52922.465 25/01/12,15:14:31,14,09,1, 12.0,1,1, 0.420, 10510.038, 406.177, 52922.352 25/01/12,15:14:31,15,09,1, 12.0,1,1, 0.420, 10510.039, 406.212, 52922.403 25/01/12,15:14:31,16,09,1, 12.0,1,1, 0.420, 10510.023, 406.231, 52922.471 25/01/12,15:14:31,17,09,1, 12.0,1,1, 0.420, 10510.040, 406.217, 52922.468 25/01/12,15:14:31,18,09,1, 12.0,1,1, 0.420, 10510.037, 406.244, 52922.325 25/01/12,15:14:31,19,09,1, 12.0,1,1, 0.420, 10510.028, 406.221, 52922.470 25/01/12,15:14:32,00,08,1, 11.8,1,1, 0.427, 10510.020, 406.221, 52922.470 25/01/12,15:14:32,01,08,1, 11.8,1,1, 0.427, 10510.067, 406.220, 52922.470 25/01/12,15:14:32,02,08,1, 11.8,1,1, 0.427, 10510.033, 406.238, 52922.529 25/01/12,15:14:32,03,08,1, 11.8,1,1, 0.427, 10510.048, 406.210, 52922.435 25/01/12,15:14:32,04,08,1, 11.8,1,1, 0.427, 10510.052, 406.228, 52922.512 25/01/12,15:14:32,05,08,1, 11.8,1,1, 0.427, 10510.054, 406.236, 52922.496 25/01/12,15:14:32,06,08,1, 11.8,1,1, 0.427, 10510.085, 406.206, 52922.470 25/01/12,15:14:32,07,08,1, 11.8,1,1, 0.427, 10510.048, 406.225, 52922.393 25/01/12,15:14:32,08,08,1, 11.8,1,1, 0.427, 10510.044, 406.247, 52922.449 25/01/12,15:14:32,09,08,1, 11.8,1,1, 0.427, 10510.057, 406.245, 52922.438 25/01/12,15:14:32,10,08,1, 11.8,1,1, 0.427, 10510.081, 406.254, 52922.507 25/01/12,15:14:32,11,08,1, 11.8,1,1, 0.427, 10510.056, 406.214, 52922.458 25/01/12,15:14:32,12,08,1, 11.8,1,1, 0.427, 10510.054, 406.264, 52922.452 25/01/12,15:14:32,13,08,1, 11.8,1,1, 0.427, 10510.059, 406.254, 52922.470 25/01/12,15:14:32,14,08,1, 11.8,1,1, 0.427, 10510.070, 406.254, 52922.419 25/01/12,15:14:32,15,08,1, 11.8,1,1, 0.427, 10510.068, 406.246, 52922.439 25/01/12,15:14:32,16,08,1, 11.8,1,1, 0.427, 10510.079, 406.244, 52922.487 25/01/12,15:14:32,17,08,1, 11.8,1,1, 0.427, 10510.072, 406.224, 52922.467 25/01/12,15:14:32,18,08,1, 11.8,1,1, 0.427, 10510.057, 406.234, 52922.485 25/01/12,15:14:32,19,08,1, 11.8,1,1, 0.427, 10510.084, 406.243, 52922.496 25/01/12,15:14:33,00,08,1, 11.9,1,1, 0.425, 10510.079, 406.243, 52922.496 25/01/12,15:14:33,01,08,1, 11.9,1,1, 0.425, 10510.069, 406.241, 52922.461 25/01/12,15:14:33,02,08,1, 11.9,1,1, 0.425, 10510.087, 406.239, 52922.411 25/01/12,15:14:33,03,08,1, 11.9,1,1, 0.425, 10510.083, 406.223, 52922.419 25/01/12,15:14:33,04,08,1, 11.9,1,1, 0.425, 10510.112, 406.221, 52922.462 25/01/12,15:14:33,05,08,1, 11.9,1,1, 0.425, 10510.095, 406.236, 52922.506 25/01/12,15:14:33,06,08,1, 11.9,1,1, 0.425, 10510.092, 406.254, 52922.513 25/01/12,15:14:33,07,08,1, 11.9,1,1, 0.425, 10510.080, 406.222, 52922.406 25/01/12,15:14:33,08,08,1, 11.9,1,1, 0.425, 10510.089, 406.208, 52922.402 25/01/12,15:14:33,09,08,1, 11.9,1,1, 0.425, 10510.104, 406.230, 52922.509 25/01/12,15:14:33,10,08,1, 11.9,1,1, 0.425, 10510.100, 406.247, 52922.484 25/01/12,15:14:33,11,08,1, 11.9,1,1, 0.425, 10510.085, 406.272, 52922.502 25/01/12,15:14:33,12,08,1, 11.9,1,1, 0.425, 10510.079, 406.255, 52922.541 25/01/12,15:14:33,13,08,1, 11.9,1,1, 0.425, 10510.087, 406.249, 52922.437 25/01/12,15:14:33,14,08,1, 11.9,1,1, 0.425, 10510.101, 406.240, 52922.482 25/01/12,15:14:33,15,08,1, 11.9,1,1, 0.425, 10510.103, 406.266, 52922.381 25/01/12,15:14:33,16,08,1, 11.9,1,1, 0.425, 10510.109, 406.264, 52922.403 25/01/12,15:14:33,17,08,1, 11.9,1,1, 0.425, 10510.085, 406.264, 52922.417 25/01/12,15:14:33,18,08,1, 11.9,1,1, 0.425, 10510.105, 406.264, 52922.483 25/01/12,15:14:33,19,08,1, 11.9,1,1, 0.425, 10510.096, 406.264, 52922.408 25/01/12,15:14:34,00,09,1, 11.9,1,1, 0.426, 10510.095, 406.264, 52922.408 25/01/12,15:14:34,01,09,1, 11.9,1,1, 0.426, 10510.084, 406.279, 52922.426 25/01/12,15:14:34,02,09,1, 11.9,1,1, 0.426, 10510.067, 406.280, 52922.556 25/01/12,15:14:34,03,09,1, 11.9,1,1, 0.426, 10510.077, 406.282, 52922.552 25/01/12,15:14:34,04,09,1, 11.9,1,1, 0.426, 10510.074, 406.278, 52922.490 25/01/12,15:14:34,05,09,1, 11.9,1,1, 0.426, 10510.117, 406.256, 52922.452 25/01/12,15:14:34,06,09,1, 11.9,1,1, 0.426, 10510.116, 406.271, 52922.519 25/01/12,15:14:34,07,09,1, 11.9,1,1, 0.426, 10510.080, 406.286, 52922.472 25/01/12,15:14:34,08,09,1, 11.9,1,1, 0.426, 10510.100, 406.277, 52922.436 25/01/12,15:14:34,09,09,1, 11.9,1,1, 0.426, 10510.096, 406.315, 52922.469 25/01/12,15:14:34,10,09,1, 11.9,1,1, 0.426, 10510.098, 406.311, 52922.445 25/01/12,15:14:34,11,09,1, 11.9,1,1, 0.426, 10510.107, 406.292, 52922.451 25/01/12,15:14:34,12,09,1, 11.9,1,1, 0.426, 10510.103, 406.304, 52922.446 25/01/12,15:14:34,13,09,1, 11.9,1,1, 0.426, 10510.074, 406.321, 52922.575 25/01/12,15:14:34,14,09,1, 11.9,1,1, 0.426, 10510.104, 406.303, 52922.524 25/01/12,15:14:34,15,09,1, 11.9,1,1, 0.426, 10510.094, 406.338, 52922.536 25/01/12,15:14:34,16,09,1, 11.9,1,1, 0.426, 10510.094, 406.328, 52922.456 25/01/12,15:14:34,17,09,1, 11.9,1,1, 0.426, 10510.086, 406.330, 52922.539 25/01/12,15:14:34,18,09,1, 11.9,1,1, 0.426, 10510.064, 406.333, 52922.584 25/01/12,15:14:34,19,09,1, 11.9,1,1, 0.426, 10510.128, 406.344, 52922.583 25/01/12,15:14:35,00,09,1, 12.0,1,1, 0.427, 10510.120, 406.344, 52922.583 25/01/12,15:14:35,01,09,1, 12.0,1,1, 0.427, 10510.099, 406.329, 52922.505 25/01/12,15:14:35,02,09,1, 12.0,1,1, 0.427, 10510.119, 406.348, 52922.495 25/01/12,15:14:35,03,09,1, 12.0,1,1, 0.427, 10510.102, 406.333, 52922.527 25/01/12,15:14:35,04,09,1, 12.0,1,1, 0.427, 10510.093, 406.340, 52922.580 25/01/12,15:14:35,05,09,1, 12.0,1,1, 0.427, 10510.083, 406.360, 52922.536 25/01/12,15:14:35,06,09,1, 12.0,1,1, 0.427, 10510.102, 406.345, 52922.514 25/01/12,15:14:35,07,09,1, 12.0,1,1, 0.427, 10510.097, 406.364, 52922.595 25/01/12,15:14:35,08,09,1, 12.0,1,1, 0.427, 10510.087, 406.350, 52922.500 25/01/12,15:14:35,09,09,1, 12.0,1,1, 0.427, 10510.107, 406.362, 52922.572 25/01/12,15:14:35,10,09,1, 12.0,1,1, 0.427, 10510.110, 406.346, 52922.566 25/01/12,15:14:35,11,09,1, 12.0,1,1, 0.427, 10510.076, 406.379, 52922.552 25/01/12,15:14:35,12,09,1, 12.0,1,1, 0.427, 10510.081, 406.367, 52922.495 25/01/12,15:14:35,13,09,1, 12.0,1,1, 0.427, 10510.095, 406.342, 52922.344 25/01/12,15:14:35,14,09,1, 12.0,1,1, 0.427, 10510.146, 406.351, 52922.449 25/01/12,15:14:35,15,09,1, 12.0,1,1, 0.427, 10510.095, 406.385, 52922.541 25/01/12,15:14:35,16,09,1, 12.0,1,1, 0.427, 10510.115, 406.373, 52922.528 25/01/12,15:14:35,17,09,1, 12.0,1,1, 0.427, 10510.092, 406.390, 52922.537 25/01/12,15:14:35,18,09,1, 12.0,1,1, 0.427, 10510.094, 406.381, 52922.581 25/01/12,15:14:35,19,09,1, 12.0,1,1, 0.427, 10510.098, 406.398, 52922.597 25/01/12,15:14:36,00,09,1, 11.9,1,1, 0.429, 10510.095, 406.398, 52922.597 25/01/12,15:14:36,01,09,1, 11.9,1,1, 0.429, 10510.081, 406.425, 52922.656 25/01/12,15:14:36,02,09,1, 11.9,1,1, 0.429, 10510.064, 406.398, 52922.645 25/01/12,15:14:36,03,09,1, 11.9,1,1, 0.429, 10510.094, 406.397, 52922.599 25/01/12,15:14:36,04,09,1, 11.9,1,1, 0.429, 10510.102, 406.418, 52922.596 25/01/12,15:14:36,05,09,1, 11.9,1,1, 0.429, 10510.080, 406.422, 52922.670 25/01/12,15:14:36,06,09,1, 11.9,1,1, 0.429, 10510.092, 406.428, 52922.662 25/01/12,15:14:36,07,09,1, 11.9,1,1, 0.429, 10510.100, 406.410, 52922.634 25/01/12,15:14:36,08,09,1, 11.9,1,1, 0.429, 10510.099, 406.433, 52922.631 25/01/12,15:14:36,09,09,1, 11.9,1,1, 0.429, 10510.106, 406.426, 52922.587 25/01/12,15:14:36,10,09,1, 11.9,1,1, 0.429, 10510.110, 406.412, 52922.588 25/01/12,15:14:36,11,09,1, 11.9,1,1, 0.429, 10510.074, 406.440, 52922.591 25/01/12,15:14:36,12,09,1, 11.9,1,1, 0.429, 10510.092, 406.433, 52922.585 25/01/12,15:14:36,13,09,1, 11.9,1,1, 0.429, 10510.088, 406.451, 52922.653 25/01/12,15:14:36,14,09,1, 11.9,1,1, 0.429, 10510.110, 406.457, 52922.600 25/01/12,15:14:36,15,09,1, 11.9,1,1, 0.429, 10510.087, 406.454, 52922.587 25/01/12,15:14:36,16,09,1, 11.9,1,1, 0.429, 10510.110, 406.472, 52922.625 25/01/12,15:14:36,17,09,1, 11.9,1,1, 0.429, 10510.098, 406.454, 52922.649 25/01/12,15:14:36,18,09,1, 11.9,1,1, 0.429, 10510.115, 406.451, 52922.663 25/01/12,15:14:36,19,09,1, 11.9,1,1, 0.429, 10510.091, 406.464, 52922.657 25/01/12,15:14:37,00,09,1, 11.9,1,1, 0.428, 10510.087, 406.464, 52922.657 25/01/12,15:14:37,01,09,1, 11.9,1,1, 0.428, 10510.077, 406.461, 52922.680 25/01/12,15:14:37,02,09,1, 11.9,1,1, 0.428, 10510.101, 406.476, 52922.588 25/01/12,15:14:37,03,09,1, 11.9,1,1, 0.428, 10510.119, 406.486, 52922.598 25/01/12,15:14:37,04,09,1, 11.9,1,1, 0.428, 10510.100, 406.477, 52922.668 25/01/12,15:14:37,05,09,1, 11.9,1,1, 0.428, 10510.103, 406.504, 52922.599 25/01/12,15:14:37,06,09,1, 11.9,1,1, 0.428, 10510.111, 406.477, 52922.703 25/01/12,15:14:37,07,09,1, 11.9,1,1, 0.428, 10510.098, 406.496, 52922.610 25/01/12,15:14:37,08,09,1, 11.9,1,1, 0.428, 10510.104, 406.511, 52922.615 25/01/12,15:14:37,09,09,1, 11.9,1,1, 0.428, 10510.076, 406.499, 52922.680 25/01/12,15:14:37,10,09,1, 11.9,1,1, 0.428, 10510.084, 406.506, 52922.733 25/01/12,15:14:37,11,09,1, 11.9,1,1, 0.428, 10510.091, 406.491, 52922.697 25/01/12,15:14:37,12,09,1, 11.9,1,1, 0.428, 10510.106, 406.503, 52922.738 25/01/12,15:14:37,13,09,1, 11.9,1,1, 0.428, 10510.110, 406.494, 52922.679 25/01/12,15:14:37,14,09,1, 11.9,1,1, 0.428, 10510.113, 406.515, 52922.754 25/01/12,15:14:37,15,09,1, 11.9,1,1, 0.428, 10510.098, 406.506, 52922.680 25/01/12,15:14:37,16,09,1, 11.9,1,1, 0.428, 10510.114, 406.499, 52922.701 25/01/12,15:14:37,17,09,1, 11.9,1,1, 0.428, 10510.125, 406.531, 52922.651 25/01/12,15:14:37,18,09,1, 11.9,1,1, 0.428, 10510.127, 406.525, 52922.632 25/01/12,15:14:37,19,09,1, 11.9,1,1, 0.428, 10510.111, 406.543, 52922.723 25/01/12,15:14:38,00,10,1, 11.9,1,1, 0.421, 10510.104, 406.543, 52922.723 25/01/12,15:14:38,01,10,1, 11.9,1,1, 0.421, 10510.117, 406.562, 52922.652 25/01/12,15:14:38,02,10,1, 11.9,1,1, 0.421, 10510.085, 406.583, 52922.713 25/01/12,15:14:38,03,10,1, 11.9,1,1, 0.421, 10510.083, 406.550, 52922.647 25/01/12,15:14:38,04,10,1, 11.9,1,1, 0.421, 10510.109, 406.554, 52922.680 25/01/12,15:14:38,05,10,1, 11.9,1,1, 0.421, 10510.116, 406.548, 52922.609 25/01/12,15:14:38,06,10,1, 11.9,1,1, 0.421, 10510.113, 406.567, 52922.696 25/01/12,15:14:38,07,10,1, 11.9,1,1, 0.421, 10510.108, 406.567, 52922.773 25/01/12,15:14:38,08,10,1, 11.9,1,1, 0.421, 10510.094, 406.564, 52922.722 25/01/12,15:14:38,09,10,1, 11.9,1,1, 0.421, 10510.109, 406.576, 52922.721 25/01/12,15:14:38,10,10,1, 11.9,1,1, 0.421, 10510.115, 406.570, 52922.599 25/01/12,15:14:38,11,10,1, 11.9,1,1, 0.421, 10510.120, 406.560, 52922.604 25/01/12,15:14:38,12,10,1, 11.9,1,1, 0.421, 10510.089, 406.577, 52922.693 25/01/12,15:14:38,13,10,1, 11.9,1,1, 0.421, 10510.141, 406.565, 52922.667 25/01/12,15:14:38,14,10,1, 11.9,1,1, 0.421, 10510.107, 406.607, 52922.751 25/01/12,15:14:38,15,10,1, 11.9,1,1, 0.421, 10510.097, 406.613, 52922.638 25/01/12,15:14:38,16,10,1, 11.9,1,1, 0.421, 10510.098, 406.602, 52922.645 25/01/12,15:14:38,17,10,1, 11.9,1,1, 0.421, 10510.099, 406.586, 52922.610 25/01/12,15:14:38,18,10,1, 11.9,1,1, 0.421, 10510.096, 406.609, 52922.671 25/01/12,15:14:38,19,10,1, 11.9,1,1, 0.421, 10510.076, 406.610, 52922.765 25/01/12,15:14:39,00,09,1, 11.9,1,1, 0.428, 10510.070, 406.610, 52922.765 25/01/12,15:14:39,01,09,1, 11.9,1,1, 0.428, 10510.089, 406.639, 52922.724 25/01/12,15:14:39,02,09,1, 11.9,1,1, 0.428, 10510.100, 406.625, 52922.676 25/01/12,15:14:39,03,09,1, 11.9,1,1, 0.428, 10510.093, 406.649, 52922.692 25/01/12,15:14:39,04,09,1, 11.9,1,1, 0.428, 10510.105, 406.638, 52922.689 25/01/12,15:14:39,05,09,1, 11.9,1,1, 0.428, 10510.094, 406.633, 52922.678 25/01/12,15:14:39,06,09,1, 11.9,1,1, 0.428, 10510.107, 406.625, 52922.637 25/01/12,15:14:39,07,09,1, 11.9,1,1, 0.428, 10510.110, 406.648, 52922.758 25/01/12,15:14:39,08,09,1, 11.9,1,1, 0.428, 10510.091, 406.660, 52922.732 25/01/12,15:14:39,09,09,1, 11.9,1,1, 0.428, 10510.109, 406.640, 52922.761 25/01/12,15:14:39,10,09,1, 11.9,1,1, 0.428, 10510.100, 406.652, 52922.705 25/01/12,15:14:39,11,09,1, 11.9,1,1, 0.428, 10510.112, 406.638, 52922.703 25/01/12,15:14:39,12,09,1, 11.9,1,1, 0.428, 10510.093, 406.664, 52922.683 25/01/12,15:14:39,13,09,1, 11.9,1,1, 0.428, 10510.118, 406.661, 52922.816 25/01/12,15:14:39,14,09,1, 11.9,1,1, 0.428, 10510.106, 406.660, 52922.765 25/01/12,15:14:39,15,09,1, 11.9,1,1, 0.428, 10510.065, 406.683, 52922.755 25/01/12,15:14:39,16,09,1, 11.9,1,1, 0.428, 10510.094, 406.674, 52922.743 25/01/12,15:14:39,17,09,1, 11.9,1,1, 0.428, 10510.069, 406.693, 52922.717 25/01/12,15:14:39,18,09,1, 11.9,1,1, 0.428, 10510.098, 406.677, 52922.713 25/01/12,15:14:39,19,09,1, 11.9,1,1, 0.428, 10510.096, 406.691, 52922.732 25/01/12,15:14:40,00,09,1, 11.9,1,1, 0.422, 10510.095, 406.691, 52922.732 25/01/12,15:14:40,01,09,1, 11.9,1,1, 0.422, 10510.110, 406.711, 52922.828 25/01/12,15:14:40,02,09,1, 11.9,1,1, 0.422, 10510.080, 406.698, 52922.749 25/01/12,15:14:40,03,09,1, 11.9,1,1, 0.422, 10510.112, 406.708, 52922.699 25/01/12,15:14:40,04,09,1, 11.9,1,1, 0.422, 10510.104, 406.713, 52922.773 25/01/12,15:14:40,05,09,1, 11.9,1,1, 0.422, 10510.096, 406.724, 52922.778 25/01/12,15:14:40,06,09,1, 11.9,1,1, 0.422, 10510.080, 406.714, 52922.778 25/01/12,15:14:40,07,09,1, 11.9,1,1, 0.422, 10510.135, 406.712, 52922.791 25/01/12,15:14:40,08,09,1, 11.9,1,1, 0.422, 10510.112, 406.705, 52922.765 25/01/12,15:14:40,09,09,1, 11.9,1,1, 0.422, 10510.101, 406.716, 52922.749 25/01/12,15:14:40,10,09,1, 11.9,1,1, 0.422, 10510.119, 406.717, 52922.761 25/01/12,15:14:40,11,09,1, 11.9,1,1, 0.422, 10510.086, 406.714, 52922.715 25/01/12,15:14:40,12,09,1, 11.9,1,1, 0.422, 10510.105, 406.740, 52922.770 25/01/12,15:14:40,13,09,1, 11.9,1,1, 0.422, 10510.098, 406.747, 52922.820 25/01/12,15:14:40,14,09,1, 11.9,1,1, 0.422, 10510.081, 406.732, 52922.828 25/01/12,15:14:40,15,09,1, 11.9,1,1, 0.422, 10510.091, 406.750, 52922.810 25/01/12,15:14:40,16,09,1, 11.9,1,1, 0.422, 10510.087, 406.757, 52922.806 25/01/12,15:14:40,17,09,1, 11.9,1,1, 0.422, 10510.100, 406.767, 52922.780 25/01/12,15:14:40,18,09,1, 11.9,1,1, 0.422, 10510.081, 406.761, 52922.755 25/01/12,15:14:40,19,09,1, 11.9,1,1, 0.422, 10510.093, 406.747, 52922.769 25/01/12,15:14:41,00,09,1, 12.0,1,1, 0.425, 10510.087, 406.747, 52922.769 25/01/12,15:14:41,01,09,1, 12.0,1,1, 0.425, 10510.087, 406.761, 52922.756 25/01/12,15:14:41,02,09,1, 12.0,1,1, 0.425, 10510.078, 406.788, 52922.894 25/01/12,15:14:41,03,09,1, 12.0,1,1, 0.425, 10510.100, 406.759, 52922.798 25/01/12,15:14:41,04,09,1, 12.0,1,1, 0.425, 10510.073, 406.778, 52922.771 25/01/12,15:14:41,05,09,1, 12.0,1,1, 0.425, 10510.082, 406.754, 52922.710 25/01/12,15:14:41,06,09,1, 12.0,1,1, 0.425, 10510.064, 406.760, 52922.782 25/01/12,15:14:41,07,09,1, 12.0,1,1, 0.425, 10510.079, 406.777, 52922.819 25/01/12,15:14:41,08,09,1, 12.0,1,1, 0.425, 10510.095, 406.778, 52922.879 25/01/12,15:14:41,09,09,1, 12.0,1,1, 0.425, 10510.073, 406.782, 52922.793 25/01/12,15:14:41,10,09,1, 12.0,1,1, 0.425, 10510.083, 406.779, 52922.868 25/01/12,15:14:41,11,09,1, 12.0,1,1, 0.425, 10510.086, 406.801, 52922.765 25/01/12,15:14:41,12,09,1, 12.0,1,1, 0.425, 10510.079, 406.796, 52922.776 25/01/12,15:14:41,13,09,1, 12.0,1,1, 0.425, 10510.086, 406.787, 52922.853 25/01/12,15:14:41,14,09,1, 12.0,1,1, 0.425, 10510.090, 406.776, 52922.804 25/01/12,15:14:41,15,09,1, 12.0,1,1, 0.425, 10510.075, 406.786, 52922.787 25/01/12,15:14:41,16,09,1, 12.0,1,1, 0.425, 10510.074, 406.822, 52922.830 25/01/12,15:14:41,17,09,1, 12.0,1,1, 0.425, 10510.104, 406.807, 52922.779 25/01/12,15:14:41,18,09,1, 12.0,1,1, 0.425, 10510.098, 406.789, 52922.838 25/01/12,15:14:41,19,09,1, 12.0,1,1, 0.425, 10510.087, 406.805, 52922.759 25/01/12,15:14:42,00,09,1, 11.9,1,1, 0.428, 10510.079, 406.805, 52922.759 25/01/12,15:14:42,01,09,1, 11.9,1,1, 0.428, 10510.081, 406.812, 52922.828 25/01/12,15:14:42,02,09,1, 11.9,1,1, 0.428, 10510.076, 406.806, 52922.830 25/01/12,15:14:42,03,09,1, 11.9,1,1, 0.428, 10510.076, 406.807, 52922.814 25/01/12,15:14:42,04,09,1, 11.9,1,1, 0.428, 10510.073, 406.814, 52922.890 25/01/12,15:14:42,05,09,1, 11.9,1,1, 0.428, 10510.079, 406.815, 52922.843 25/01/12,15:14:42,06,09,1, 11.9,1,1, 0.428, 10510.086, 406.808, 52922.803 25/01/12,15:14:42,07,09,1, 11.9,1,1, 0.428, 10510.085, 406.818, 52922.880 25/01/12,15:14:42,08,09,1, 11.9,1,1, 0.428, 10510.088, 406.817, 52922.792 25/01/12,15:14:42,09,09,1, 11.9,1,1, 0.428, 10510.096, 406.824, 52922.870 25/01/12,15:14:42,10,09,1, 11.9,1,1, 0.428, 10510.109, 406.830, 52922.875 25/01/12,15:14:42,11,09,1, 11.9,1,1, 0.428, 10510.110, 406.819, 52922.783 25/01/12,15:14:42,12,09,1, 11.9,1,1, 0.428, 10510.104, 406.828, 52922.811 25/01/12,15:14:42,13,09,1, 11.9,1,1, 0.428, 10510.115, 406.830, 52922.809 25/01/12,15:14:42,14,09,1, 11.9,1,1, 0.428, 10510.106, 406.836, 52922.927 25/01/12,15:14:42,15,09,1, 11.9,1,1, 0.428, 10510.113, 406.845, 52922.830 25/01/12,15:14:42,16,09,1, 11.9,1,1, 0.428, 10510.116, 406.826, 52922.959 25/01/12,15:14:42,17,09,1, 11.9,1,1, 0.428, 10510.109, 406.855, 52922.932 25/01/12,15:14:42,18,09,1, 11.9,1,1, 0.428, 10510.095, 406.846, 52922.854 25/01/12,15:14:42,19,09,1, 11.9,1,1, 0.428, 10510.113, 406.849, 52922.845 25/01/12,15:14:43,00,09,1, 11.9,1,1, 0.423, 10510.112, 406.849, 52922.845 25/01/12,15:14:43,01,09,1, 11.9,1,1, 0.423, 10510.081, 406.856, 52922.896 25/01/12,15:14:43,02,09,1, 11.9,1,1, 0.423, 10510.123, 406.875, 52922.826 25/01/12,15:14:43,03,09,1, 11.9,1,1, 0.423, 10510.127, 406.849, 52922.845 25/01/12,15:14:43,04,09,1, 11.9,1,1, 0.423, 10510.103, 406.866, 52922.885 25/01/12,15:14:43,05,09,1, 11.9,1,1, 0.423, 10510.108, 406.871, 52922.877 25/01/12,15:14:43,06,09,1, 11.9,1,1, 0.423, 10510.089, 406.870, 52922.908 25/01/12,15:14:43,07,09,1, 11.9,1,1, 0.423, 10510.137, 406.873, 52922.852 25/01/12,15:14:43,08,09,1, 11.9,1,1, 0.423, 10510.118, 406.880, 52922.913 25/01/12,15:14:43,09,09,1, 11.9,1,1, 0.423, 10510.112, 406.875, 52922.914 25/01/12,15:14:43,10,09,1, 11.9,1,1, 0.423, 10510.109, 406.860, 52922.870 25/01/12,15:14:43,11,09,1, 11.9,1,1, 0.423, 10510.120, 406.872, 52922.850 25/01/12,15:14:43,12,09,1, 11.9,1,1, 0.423, 10510.122, 406.882, 52922.859 25/01/12,15:14:43,13,09,1, 11.9,1,1, 0.423, 10510.129, 406.904, 52922.913 25/01/12,15:14:43,14,09,1, 11.9,1,1, 0.423, 10510.119, 406.910, 52922.923 25/01/12,15:14:43,15,09,1, 11.9,1,1, 0.423, 10510.100, 406.884, 52922.929 25/01/12,15:14:43,16,09,1, 11.9,1,1, 0.423, 10510.104, 406.886, 52922.816 25/01/12,15:14:43,17,09,1, 11.9,1,1, 0.423, 10510.094, 406.888, 52922.894 25/01/12,15:14:43,18,09,1, 11.9,1,1, 0.423, 10510.126, 406.888, 52922.849 25/01/12,15:14:43,19,09,1, 11.9,1,1, 0.423, 10510.116, 406.872, 52922.825 25/01/12,15:14:44,00,09,1, 11.9,1,1, 0.426, 10510.112, 406.872, 52922.825 25/01/12,15:14:44,01,09,1, 11.9,1,1, 0.426, 10510.101, 406.917, 52922.836 25/01/12,15:14:44,02,09,1, 11.9,1,1, 0.426, 10510.124, 406.886, 52922.838 25/01/12,15:14:44,03,09,1, 11.9,1,1, 0.426, 10510.124, 406.907, 52922.854 25/01/12,15:14:44,04,09,1, 11.9,1,1, 0.426, 10510.142, 406.892, 52922.873 25/01/12,15:14:44,05,09,1, 11.9,1,1, 0.426, 10510.116, 406.908, 52922.957 25/01/12,15:14:44,06,09,1, 11.9,1,1, 0.426, 10510.126, 406.899, 52922.870 25/01/12,15:14:44,07,09,1, 11.9,1,1, 0.426, 10510.109, 406.907, 52922.858 25/01/12,15:14:44,08,09,1, 11.9,1,1, 0.426, 10510.136, 406.917, 52922.879 25/01/12,15:14:44,09,09,1, 11.9,1,1, 0.426, 10510.096, 406.919, 52922.921 25/01/12,15:14:44,10,09,1, 11.9,1,1, 0.426, 10510.122, 406.906, 52922.861 25/01/12,15:14:44,11,09,1, 11.9,1,1, 0.426, 10510.075, 406.939, 52922.981 25/01/12,15:14:44,12,09,1, 11.9,1,1, 0.426, 10510.109, 406.919, 52922.835 25/01/12,15:14:44,13,09,1, 11.9,1,1, 0.426, 10510.120, 406.960, 52922.907 25/01/12,15:14:44,14,09,1, 11.9,1,1, 0.426, 10510.104, 406.936, 52922.835 25/01/12,15:14:44,15,09,1, 11.9,1,1, 0.426, 10510.131, 406.961, 52922.940 25/01/12,15:14:44,16,09,1, 11.9,1,1, 0.426, 10510.115, 406.961, 52922.911 25/01/12,15:14:44,17,09,1, 11.9,1,1, 0.426, 10510.099, 406.964, 52922.890 25/01/12,15:14:44,18,09,1, 11.9,1,1, 0.426, 10510.084, 406.958, 52922.846 25/01/12,15:14:44,19,09,1, 11.9,1,1, 0.426, 10510.103, 406.966, 52922.858 25/01/12,15:14:45,00,09,1, 11.9,1,1, 0.425, 10510.095, 406.966, 52922.858 25/01/12,15:14:45,01,09,1, 11.9,1,1, 0.425, 10510.113, 406.976, 52922.963 25/01/12,15:14:45,02,09,1, 11.9,1,1, 0.425, 10510.118, 406.989, 52922.923 25/01/12,15:14:45,03,09,1, 11.9,1,1, 0.425, 10510.104, 406.976, 52922.887 25/01/12,15:14:45,04,09,1, 11.9,1,1, 0.425, 10510.118, 406.978, 52922.987 25/01/12,15:14:45,05,09,1, 11.9,1,1, 0.425, 10510.135, 406.998, 52922.912 25/01/12,15:14:45,06,09,1, 11.9,1,1, 0.425, 10510.118, 406.991, 52922.913 25/01/12,15:14:45,07,09,1, 11.9,1,1, 0.425, 10510.105, 407.015, 52922.935 25/01/12,15:14:45,08,09,1, 11.9,1,1, 0.425, 10510.116, 406.986, 52922.978 25/01/12,15:14:45,09,09,1, 11.9,1,1, 0.425, 10510.116, 406.996, 52922.974 25/01/12,15:14:45,10,09,1, 11.9,1,1, 0.425, 10510.120, 407.015, 52922.954 25/01/12,15:14:45,11,09,1, 11.9,1,1, 0.425, 10510.111, 407.020, 52922.935 25/01/12,15:14:45,12,09,1, 11.9,1,1, 0.425, 10510.101, 407.034, 52922.991 25/01/12,15:14:45,13,09,1, 11.9,1,1, 0.425, 10510.079, 407.004, 52922.859 25/01/12,15:14:45,14,09,1, 11.9,1,1, 0.425, 10510.095, 407.028, 52923.011 25/01/12,15:14:45,15,09,1, 11.9,1,1, 0.425, 10510.074, 407.034, 52922.984 25/01/12,15:14:45,16,09,1, 11.9,1,1, 0.425, 10510.117, 407.007, 52922.707 25/01/12,15:14:45,17,09,1, 11.9,1,1, 0.425, 10510.112, 407.038, 52922.879 25/01/12,15:14:45,18,09,1, 11.9,1,1, 0.425, 10510.100, 407.035, 52922.903 25/01/12,15:14:45,19,09,1, 11.9,1,1, 0.425, 10510.091, 407.050, 52922.984 25/01/12,15:14:46,00,09,1, 12.0,1,1, 0.425, 10510.087, 407.050, 52922.984 25/01/12,15:14:46,01,09,1, 12.0,1,1, 0.425, 10510.081, 407.056, 52922.953 25/01/12,15:14:46,02,09,1, 12.0,1,1, 0.425, 10510.104, 407.042, 52922.997 25/01/12,15:14:46,03,09,1, 12.0,1,1, 0.425, 10510.079, 407.059, 52923.074 25/01/12,15:14:46,04,09,1, 12.0,1,1, 0.425, 10510.088, 407.070, 52923.032 25/01/12,15:14:46,05,09,1, 12.0,1,1, 0.425, 10510.078, 407.072, 52922.995 25/01/12,15:14:46,06,09,1, 12.0,1,1, 0.425, 10510.092, 407.091, 52922.994 25/01/12,15:14:46,07,09,1, 12.0,1,1, 0.425, 10510.086, 407.063, 52922.927 25/01/12,15:14:46,08,09,1, 12.0,1,1, 0.425, 10510.067, 407.062, 52922.896 25/01/12,15:14:46,09,09,1, 12.0,1,1, 0.425, 10510.080, 407.090, 52923.002 25/01/12,15:14:46,10,09,1, 12.0,1,1, 0.425, 10510.051, 407.095, 52922.978 25/01/12,15:14:46,11,09,1, 12.0,1,1, 0.425, 10510.047, 407.088, 52923.047 25/01/12,15:14:46,12,09,1, 12.0,1,1, 0.425, 10510.050, 407.092, 52923.001 25/01/12,15:14:46,13,09,1, 12.0,1,1, 0.425, 10510.077, 407.097, 52922.983 25/01/12,15:14:46,14,09,1, 12.0,1,1, 0.425, 10510.061, 407.092, 52923.020 25/01/12,15:14:46,15,09,1, 12.0,1,1, 0.425, 10510.056, 407.114, 52923.044 25/01/12,15:14:46,16,09,1, 12.0,1,1, 0.425, 10510.044, 407.105, 52923.006 25/01/12,15:14:46,17,09,1, 12.0,1,1, 0.425, 10510.050, 407.125, 52923.024 25/01/12,15:14:46,18,09,1, 12.0,1,1, 0.425, 10510.028, 407.115, 52922.967 25/01/12,15:14:46,19,09,1, 12.0,1,1, 0.425, 10510.016, 407.079, 52922.938 25/01/12,15:14:47,00,09,1, 11.9,1,1, 0.424, 10510.012, 407.079, 52922.938 25/01/12,15:14:47,01,09,1, 11.9,1,1, 0.424, 10510.030, 407.145, 52923.007 25/01/12,15:14:47,02,09,1, 11.9,1,1, 0.424, 10510.035, 407.115, 52923.029 25/01/12,15:14:47,03,09,1, 11.9,1,1, 0.424, 10510.013, 407.153, 52922.993 25/01/12,15:14:47,04,09,1, 11.9,1,1, 0.424, 10510.031, 407.135, 52922.948 25/01/12,15:14:47,05,09,1, 11.9,1,1, 0.424, 10510.038, 407.156, 52923.031 25/01/12,15:14:47,06,09,1, 11.9,1,1, 0.424, 10509.999, 407.132, 52922.995 25/01/12,15:14:47,07,09,1, 11.9,1,1, 0.424, 10510.031, 407.140, 52923.058 25/01/12,15:14:47,08,09,1, 11.9,1,1, 0.424, 10510.023, 407.138, 52922.964 25/01/12,15:14:47,09,09,1, 11.9,1,1, 0.424, 10510.026, 407.165, 52923.007 25/01/12,15:14:47,10,09,1, 11.9,1,1, 0.424, 10510.031, 407.159, 52923.019 25/01/12,15:14:47,11,09,1, 11.9,1,1, 0.424, 10510.023, 407.135, 52923.050 25/01/12,15:14:47,12,09,1, 11.9,1,1, 0.424, 10510.000, 407.180, 52923.063 25/01/12,15:14:47,13,09,1, 11.9,1,1, 0.424, 10510.001, 407.166, 52923.116 25/01/12,15:14:47,14,09,1, 11.9,1,1, 0.424, 10510.010, 407.150, 52923.076 25/01/12,15:14:47,15,09,1, 11.9,1,1, 0.424, 10509.974, 407.152, 52922.958 25/01/12,15:14:47,16,09,1, 11.9,1,1, 0.424, 10509.990, 407.149, 52923.016 25/01/12,15:14:47,17,09,1, 11.9,1,1, 0.424, 10510.015, 407.167, 52923.012 25/01/12,15:14:47,18,09,1, 11.9,1,1, 0.424, 10509.971, 407.156, 52923.094 25/01/12,15:14:47,19,09,1, 11.9,1,1, 0.424, 10509.988, 407.182, 52923.057 25/01/12,15:14:48,00,09,1, 11.9,1,1, 0.426, 10509.987, 407.182, 52923.057 25/01/12,15:14:48,01,09,1, 11.9,1,1, 0.426, 10509.981, 407.169, 52923.027 25/01/12,15:14:48,02,09,1, 11.9,1,1, 0.426, 10510.000, 407.190, 52923.069 25/01/12,15:14:48,03,09,1, 11.9,1,1, 0.426, 10509.977, 407.173, 52923.036 25/01/12,15:14:48,04,09,1, 11.9,1,1, 0.426, 10509.957, 407.223, 52923.170 25/01/12,15:14:48,05,09,1, 11.9,1,1, 0.426, 10509.948, 407.180, 52923.005 25/01/12,15:14:48,06,09,1, 11.9,1,1, 0.426, 10509.974, 407.212, 52922.984 25/01/12,15:14:48,07,09,1, 11.9,1,1, 0.426, 10509.990, 407.235, 52922.954 25/01/12,15:14:48,08,09,1, 11.9,1,1, 0.426, 10509.971, 407.187, 52923.000 25/01/12,15:14:48,09,09,1, 11.9,1,1, 0.426, 10509.953, 407.217, 52923.089 25/01/12,15:14:48,10,09,1, 11.9,1,1, 0.426, 10509.971, 407.218, 52923.011 25/01/12,15:14:48,11,09,1, 11.9,1,1, 0.426, 10509.947, 407.251, 52923.011 25/01/12,15:14:48,12,09,1, 11.9,1,1, 0.426, 10509.953, 407.244, 52923.025 25/01/12,15:14:48,13,09,1, 11.9,1,1, 0.426, 10509.971, 407.234, 52923.017 25/01/12,15:14:48,14,09,1, 11.9,1,1, 0.426, 10509.933, 407.234, 52923.070 25/01/12,15:14:48,15,09,1, 11.9,1,1, 0.426, 10509.934, 407.267, 52923.070 25/01/12,15:14:48,16,09,1, 11.9,1,1, 0.426, 10509.944, 407.246, 52923.118 25/01/12,15:14:48,17,09,1, 11.9,1,1, 0.426, 10509.919, 407.243, 52923.107 25/01/12,15:14:48,18,09,1, 11.9,1,1, 0.426, 10509.942, 407.241, 52923.066 25/01/12,15:14:48,19,09,1, 11.9,1,1, 0.426, 10509.926, 407.255, 52923.116 25/01/12,15:14:49,00,09,1, 11.9,1,1, 0.422, 10509.920, 407.255, 52923.116 25/01/12,15:14:49,01,09,1, 11.9,1,1, 0.422, 10509.921, 407.273, 52923.069 25/01/12,15:14:49,02,09,1, 11.9,1,1, 0.422, 10509.914, 407.269, 52923.036 25/01/12,15:14:49,03,09,1, 11.9,1,1, 0.422, 10509.937, 407.273, 52923.031 25/01/12,15:14:49,04,09,1, 11.9,1,1, 0.422, 10509.911, 407.282, 52923.062 25/01/12,15:14:49,05,09,1, 11.9,1,1, 0.422, 10509.921, 407.279, 52923.085 25/01/12,15:14:49,06,09,1, 11.9,1,1, 0.422, 10509.908, 407.274, 52923.090 25/01/12,15:14:49,07,09,1, 11.9,1,1, 0.422, 10509.901, 407.281, 52923.105 25/01/12,15:14:49,08,09,1, 11.9,1,1, 0.422, 10509.895, 407.285, 52923.090 25/01/12,15:14:49,09,09,1, 11.9,1,1, 0.422, 10509.899, 407.270, 52923.022 25/01/12,15:14:49,10,09,1, 11.9,1,1, 0.422, 10509.902, 407.292, 52923.073 25/01/12,15:14:49,11,09,1, 11.9,1,1, 0.422, 10509.889, 407.294, 52923.069 25/01/12,15:14:49,12,09,1, 11.9,1,1, 0.422, 10509.885, 407.310, 52923.147 25/01/12,15:14:49,13,09,1, 11.9,1,1, 0.422, 10509.871, 407.272, 52923.116 25/01/12,15:14:49,14,09,1, 11.9,1,1, 0.422, 10509.893, 407.313, 52923.031 25/01/12,15:14:49,15,09,1, 11.9,1,1, 0.422, 10509.918, 407.294, 52923.096 25/01/12,15:14:49,16,09,1, 11.9,1,1, 0.422, 10509.877, 407.301, 52923.051 25/01/12,15:14:49,17,09,1, 11.9,1,1, 0.422, 10509.868, 407.305, 52923.108 25/01/12,15:14:49,18,09,1, 11.9,1,1, 0.422, 10509.854, 407.298, 52923.106 25/01/12,15:14:49,19,09,1, 11.9,1,1, 0.422, 10509.868, 407.300, 52923.088 25/01/12,15:14:50,00,09,1, 12.0,1,1, 0.424, 10509.862, 407.300, 52923.088 25/01/12,15:14:50,01,09,1, 12.0,1,1, 0.424, 10509.837, 407.321, 52923.062 25/01/12,15:14:50,02,09,1, 12.0,1,1, 0.424, 10509.859, 407.311, 52923.123 25/01/12,15:14:50,03,09,1, 12.0,1,1, 0.424, 10509.851, 407.312, 52923.124 25/01/12,15:14:50,04,09,1, 12.0,1,1, 0.424, 10509.858, 407.360, 52923.171 25/01/12,15:14:50,05,09,1, 12.0,1,1, 0.424, 10509.846, 407.322, 52923.142 25/01/12,15:14:50,06,09,1, 12.0,1,1, 0.424, 10509.838, 407.315, 52923.122 25/01/12,15:14:50,07,09,1, 12.0,1,1, 0.424, 10509.839, 407.318, 52923.015 25/01/12,15:14:50,08,09,1, 12.0,1,1, 0.424, 10509.830, 407.325, 52923.085 25/01/12,15:14:50,09,09,1, 12.0,1,1, 0.424, 10509.833, 407.297, 52923.063 25/01/12,15:14:50,10,09,1, 12.0,1,1, 0.424, 10509.810, 407.321, 52923.074 25/01/12,15:14:50,11,09,1, 12.0,1,1, 0.424, 10509.848, 407.324, 52923.151 25/01/12,15:14:50,12,09,1, 12.0,1,1, 0.424, 10509.829, 407.344, 52923.127 25/01/12,15:14:50,13,09,1, 12.0,1,1, 0.424, 10509.802, 407.314, 52923.104 25/01/12,15:14:50,14,09,1, 12.0,1,1, 0.424, 10509.807, 407.307, 52923.103 25/01/12,15:14:50,15,09,1, 12.0,1,1, 0.424, 10509.811, 407.320, 52923.096 25/01/12,15:14:50,16,09,1, 12.0,1,1, 0.424, 10509.785, 407.345, 52923.084 25/01/12,15:14:50,17,09,1, 12.0,1,1, 0.424, 10509.802, 407.337, 52923.164 25/01/12,15:14:50,18,09,1, 12.0,1,1, 0.424, 10509.815, 407.314, 52923.149 25/01/12,15:14:50,19,09,1, 12.0,1,1, 0.424, 10509.830, 407.331, 52923.156 25/01/12,15:14:51,00,09,1, 11.9,1,1, 0.424, 10509.828, 407.331, 52923.156 25/01/12,15:14:51,01,09,1, 11.9,1,1, 0.424, 10509.805, 407.316, 52923.095 25/01/12,15:14:51,02,09,1, 11.9,1,1, 0.424, 10509.820, 407.325, 52923.099 25/01/12,15:14:51,03,09,1, 11.9,1,1, 0.424, 10509.803, 407.313, 52923.098 25/01/12,15:14:51,04,09,1, 11.9,1,1, 0.424, 10509.804, 407.328, 52923.102 25/01/12,15:14:51,05,09,1, 11.9,1,1, 0.424, 10509.814, 407.302, 52923.173 25/01/12,15:14:51,06,09,1, 11.9,1,1, 0.424, 10509.801, 407.307, 52923.185 25/01/12,15:14:51,07,09,1, 11.9,1,1, 0.424, 10509.812, 407.328, 52923.156 25/01/12,15:14:51,08,09,1, 11.9,1,1, 0.424, 10509.816, 407.321, 52923.119 25/01/12,15:14:51,09,09,1, 11.9,1,1, 0.424, 10509.796, 407.285, 52923.067 25/01/12,15:14:51,10,09,1, 11.9,1,1, 0.424, 10509.807, 407.305, 52923.133 25/01/12,15:14:51,11,09,1, 11.9,1,1, 0.424, 10509.814, 407.283, 52923.117 25/01/12,15:14:51,12,09,1, 11.9,1,1, 0.424, 10509.810, 407.318, 52923.175 25/01/12,15:14:51,13,09,1, 11.9,1,1, 0.424, 10509.792, 407.313, 52923.169 25/01/12,15:14:51,14,09,1, 11.9,1,1, 0.424, 10509.787, 407.296, 52923.134 25/01/12,15:14:51,15,09,1, 11.9,1,1, 0.424, 10509.812, 407.308, 52923.110 25/01/12,15:14:51,16,09,1, 11.9,1,1, 0.424, 10509.802, 407.303, 52923.102 25/01/12,15:14:51,17,09,1, 11.9,1,1, 0.424, 10509.800, 407.310, 52923.118 25/01/12,15:14:51,18,09,1, 11.9,1,1, 0.424, 10509.791, 407.298, 52923.125 25/01/12,15:14:51,19,09,1, 11.9,1,1, 0.424, 10509.797, 407.290, 52923.134 25/01/12,15:14:52,00,10,1, 12.0,1,1, 0.425, 10509.795, 407.290, 52923.134 25/01/12,15:14:52,01,10,1, 12.0,1,1, 0.425, 10509.793, 407.255, 52923.152 25/01/12,15:14:52,02,10,1, 12.0,1,1, 0.425, 10509.801, 407.296, 52923.170 25/01/12,15:14:52,03,10,1, 12.0,1,1, 0.425, 10509.797, 407.263, 52923.187 25/01/12,15:14:52,04,10,1, 12.0,1,1, 0.425, 10509.779, 407.259, 52923.141 25/01/12,15:14:52,05,10,1, 12.0,1,1, 0.425, 10509.792, 407.268, 52923.169 25/01/12,15:14:52,06,10,1, 12.0,1,1, 0.425, 10509.786, 407.251, 52923.162 25/01/12,15:14:52,07,10,1, 12.0,1,1, 0.425, 10509.785, 407.252, 52923.174 25/01/12,15:14:52,08,10,1, 12.0,1,1, 0.425, 10509.794, 407.251, 52923.205 25/01/12,15:14:52,09,10,1, 12.0,1,1, 0.425, 10509.797, 407.256, 52923.159 25/01/12,15:14:52,10,10,1, 12.0,1,1, 0.425, 10509.817, 407.221, 52923.058 25/01/12,15:14:52,11,10,1, 12.0,1,1, 0.425, 10509.790, 407.212, 52923.077 25/01/12,15:14:52,12,10,1, 12.0,1,1, 0.425, 10509.774, 407.241, 52923.164 25/01/12,15:14:52,13,10,1, 12.0,1,1, 0.425, 10509.801, 407.248, 52923.198 25/01/12,15:14:52,14,10,1, 12.0,1,1, 0.425, 10509.795, 407.206, 52923.209 25/01/12,15:14:52,15,10,1, 12.0,1,1, 0.425, 10509.776, 407.217, 52923.185 25/01/12,15:14:52,16,10,1, 12.0,1,1, 0.425, 10509.776, 407.229, 52923.297 25/01/12,15:14:52,17,10,1, 12.0,1,1, 0.425, 10509.823, 407.194, 52923.093 25/01/12,15:14:52,18,10,1, 12.0,1,1, 0.425, 10509.806, 407.201, 52923.127 25/01/12,15:14:52,19,10,1, 12.0,1,1, 0.425, 10509.794, 407.233, 52923.189 25/01/12,15:14:53,00,10,1, 11.9,1,1, 0.424, 10509.787, 407.233, 52923.189 25/01/12,15:14:53,01,10,1, 11.9,1,1, 0.424, 10509.801, 407.216, 52923.199 25/01/12,15:14:53,02,10,1, 11.9,1,1, 0.424, 10509.795, 407.202, 52923.146 25/01/12,15:14:53,03,10,1, 11.9,1,1, 0.424, 10509.820, 407.191, 52923.083 25/01/12,15:14:53,04,10,1, 11.9,1,1, 0.424, 10509.783, 407.204, 52923.061 25/01/12,15:14:53,05,10,1, 11.9,1,1, 0.424, 10509.799, 407.189, 52923.144 25/01/12,15:14:53,06,10,1, 11.9,1,1, 0.424, 10509.798, 407.204, 52923.158 25/01/12,15:14:53,07,10,1, 11.9,1,1, 0.424, 10509.792, 407.181, 52923.199 25/01/12,15:14:53,08,10,1, 11.9,1,1, 0.424, 10509.812, 407.174, 52923.132 25/01/12,15:14:53,09,10,1, 11.9,1,1, 0.424, 10509.807, 407.157, 52923.125 25/01/12,15:14:53,10,10,1, 11.9,1,1, 0.424, 10509.801, 407.150, 52923.207 25/01/12,15:14:53,11,10,1, 11.9,1,1, 0.424, 10509.813, 407.150, 52923.155 25/01/12,15:14:53,12,10,1, 11.9,1,1, 0.424, 10509.801, 407.145, 52923.166 25/01/12,15:14:53,13,10,1, 11.9,1,1, 0.424, 10509.791, 407.156, 52923.202 25/01/12,15:14:53,14,10,1, 11.9,1,1, 0.424, 10509.795, 407.140, 52923.154 25/01/12,15:14:53,15,10,1, 11.9,1,1, 0.424, 10509.809, 407.133, 52923.078 25/01/12,15:14:53,16,10,1, 11.9,1,1, 0.424, 10509.808, 407.105, 52923.117 25/01/12,15:14:53,17,10,1, 11.9,1,1, 0.424, 10509.816, 407.134, 52923.162 25/01/12,15:14:53,18,10,1, 11.9,1,1, 0.424, 10509.801, 407.113, 52923.070 25/01/12,15:14:53,19,10,1, 11.9,1,1, 0.424, 10509.813, 407.092, 52923.115 25/01/12,15:14:54,00,09,1, 12.0,1,1, 0.426, 10509.812, 407.092, 52923.115 25/01/12,15:14:54,01,09,1, 12.0,1,1, 0.426, 10509.829, 407.107, 52923.136 25/01/12,15:14:54,02,09,1, 12.0,1,1, 0.426, 10509.820, 407.078, 52923.225 25/01/12,15:14:54,03,09,1, 12.0,1,1, 0.426, 10509.814, 407.101, 52923.165 25/01/12,15:14:54,04,09,1, 12.0,1,1, 0.426, 10509.822, 407.065, 52923.157 25/01/12,15:14:54,05,09,1, 12.0,1,1, 0.426, 10509.827, 407.054, 52923.088 25/01/12,15:14:54,06,09,1, 12.0,1,1, 0.426, 10509.784, 407.045, 52923.179 25/01/12,15:14:54,07,09,1, 12.0,1,1, 0.426, 10509.813, 407.067, 52923.122 25/01/12,15:14:54,08,09,1, 12.0,1,1, 0.426, 10509.813, 407.030, 52923.130 25/01/12,15:14:54,09,09,1, 12.0,1,1, 0.426, 10509.794, 407.040, 52923.159 25/01/12,15:14:54,10,09,1, 12.0,1,1, 0.426, 10509.840, 407.046, 52923.081 25/01/12,15:14:54,11,09,1, 12.0,1,1, 0.426, 10509.824, 407.015, 52923.080 25/01/12,15:14:54,12,09,1, 12.0,1,1, 0.426, 10509.863, 407.006, 52923.096 25/01/12,15:14:54,13,09,1, 12.0,1,1, 0.426, 10509.821, 406.989, 52923.129 25/01/12,15:14:54,14,09,1, 12.0,1,1, 0.426, 10509.813, 407.011, 52923.178 25/01/12,15:14:54,15,09,1, 12.0,1,1, 0.426, 10509.822, 406.982, 52923.153 25/01/12,15:14:54,16,09,1, 12.0,1,1, 0.426, 10509.850, 406.952, 52923.152 25/01/12,15:14:54,17,09,1, 12.0,1,1, 0.426, 10509.824, 406.990, 52923.228 25/01/12,15:14:54,18,09,1, 12.0,1,1, 0.426, 10509.888, 406.974, 52923.096 25/01/12,15:14:54,19,09,1, 12.0,1,1, 0.426, 10509.881, 406.954, 52923.117 25/01/12,15:14:55,00,09,1, 11.9,1,1, 0.425, 10509.878, 406.954, 52923.117 25/01/12,15:14:55,01,09,1, 11.9,1,1, 0.425, 10509.866, 406.928, 52923.134 25/01/12,15:14:55,02,09,1, 11.9,1,1, 0.425, 10509.872, 406.945, 52923.117 25/01/12,15:14:55,03,09,1, 11.9,1,1, 0.425, 10509.858, 406.934, 52923.082 25/01/12,15:14:55,04,09,1, 11.9,1,1, 0.425, 10509.853, 406.953, 52923.097 25/01/12,15:14:55,05,09,1, 11.9,1,1, 0.425, 10509.872, 406.921, 52923.083 25/01/12,15:14:55,06,09,1, 11.9,1,1, 0.425, 10509.878, 406.929, 52923.153 25/01/12,15:14:55,07,09,1, 11.9,1,1, 0.425, 10509.876, 406.933, 52923.186 25/01/12,15:14:55,08,09,1, 11.9,1,1, 0.425, 10509.865, 406.910, 52923.175 25/01/12,15:14:55,09,09,1, 11.9,1,1, 0.425, 10509.881, 406.939, 52923.102 25/01/12,15:14:55,10,09,1, 11.9,1,1, 0.425, 10509.857, 406.895, 52923.087 25/01/12,15:14:55,11,09,1, 11.9,1,1, 0.425, 10509.881, 406.939, 52923.180 25/01/12,15:14:55,12,09,1, 11.9,1,1, 0.425, 10509.862, 406.904, 52923.127 25/01/12,15:14:55,13,09,1, 11.9,1,1, 0.425, 10509.878, 406.903, 52923.171 25/01/12,15:14:55,14,09,1, 11.9,1,1, 0.425, 10509.879, 406.897, 52923.146 25/01/12,15:14:55,15,09,1, 11.9,1,1, 0.425, 10509.890, 406.910, 52923.197 25/01/12,15:14:55,16,09,1, 11.9,1,1, 0.425, 10509.902, 406.908, 52923.177 25/01/12,15:14:55,17,09,1, 11.9,1,1, 0.425, 10509.881, 406.886, 52923.037 25/01/12,15:14:55,18,09,1, 11.9,1,1, 0.425, 10509.891, 406.914, 52923.137 25/01/12,15:14:55,19,09,1, 11.9,1,1, 0.425, 10509.877, 406.908, 52923.132 25/01/12,15:14:56,00,09,1, 12.0,1,1, 0.426, 10509.870, 406.908, 52923.132 25/01/12,15:14:56,01,09,1, 12.0,1,1, 0.426, 10509.896, 406.906, 52923.229 25/01/12,15:14:56,02,09,1, 12.0,1,1, 0.426, 10509.894, 406.915, 52923.209 25/01/12,15:14:56,03,09,1, 12.0,1,1, 0.426, 10509.902, 406.912, 52923.225 25/01/12,15:14:56,04,09,1, 12.0,1,1, 0.426, 10509.895, 406.913, 52923.195 25/01/12,15:14:56,05,09,1, 12.0,1,1, 0.426, 10509.900, 406.898, 52923.172 25/01/12,15:14:56,06,09,1, 12.0,1,1, 0.426, 10509.920, 406.902, 52923.024 25/01/12,15:14:56,07,09,1, 12.0,1,1, 0.426, 10509.899, 406.931, 52923.188 25/01/12,15:14:56,08,09,1, 12.0,1,1, 0.426, 10509.914, 406.923, 52923.194 25/01/12,15:14:56,09,09,1, 12.0,1,1, 0.426, 10509.898, 406.902, 52923.070 25/01/12,15:14:56,10,09,1, 12.0,1,1, 0.426, 10509.899, 406.915, 52923.138 25/01/12,15:14:56,11,09,1, 12.0,1,1, 0.426, 10509.903, 406.934, 52923.106 25/01/12,15:14:56,12,09,1, 12.0,1,1, 0.426, 10509.911, 406.918, 52923.071 25/01/12,15:14:56,13,09,1, 12.0,1,1, 0.426, 10509.918, 406.916, 52923.127 25/01/12,15:14:56,14,09,1, 12.0,1,1, 0.426, 10509.918, 406.928, 52923.133 25/01/12,15:14:56,15,09,1, 12.0,1,1, 0.426, 10509.918, 406.924, 52923.225 25/01/12,15:14:56,16,09,1, 12.0,1,1, 0.426, 10509.923, 406.920, 52923.162 25/01/12,15:14:56,17,09,1, 12.0,1,1, 0.426, 10509.917, 406.918, 52923.121 25/01/12,15:14:56,18,09,1, 12.0,1,1, 0.426, 10509.911, 406.938, 52923.136 25/01/12,15:14:56,19,09,1, 12.0,1,1, 0.426, 10509.921, 406.955, 52923.146 25/01/12,15:14:57,00,10,1, 12.0,1,1, 0.424, 10509.920, 406.955, 52923.146 25/01/12,15:14:57,01,10,1, 12.0,1,1, 0.424, 10509.916, 406.933, 52923.124 25/01/12,15:14:57,02,10,1, 12.0,1,1, 0.424, 10509.944, 406.937, 52923.147 25/01/12,15:14:57,03,10,1, 12.0,1,1, 0.424, 10509.925, 406.924, 52923.167 25/01/12,15:14:57,04,10,1, 12.0,1,1, 0.424, 10509.957, 406.941, 52923.190 25/01/12,15:14:57,05,10,1, 12.0,1,1, 0.424, 10509.945, 406.930, 52923.175 25/01/12,15:14:57,06,10,1, 12.0,1,1, 0.424, 10509.934, 406.920, 52923.139 25/01/12,15:14:57,07,10,1, 12.0,1,1, 0.424, 10509.940, 406.937, 52923.149 25/01/12,15:14:57,08,10,1, 12.0,1,1, 0.424, 10509.937, 406.932, 52923.186 25/01/12,15:14:57,09,10,1, 12.0,1,1, 0.424, 10509.933, 406.915, 52923.192 25/01/12,15:14:57,10,10,1, 12.0,1,1, 0.424, 10509.932, 406.909, 52923.213 25/01/12,15:14:57,11,10,1, 12.0,1,1, 0.424, 10509.904, 406.940, 52923.188 25/01/12,15:14:57,12,10,1, 12.0,1,1, 0.424, 10509.921, 406.938, 52923.137 25/01/12,15:14:57,13,10,1, 12.0,1,1, 0.424, 10509.934, 406.944, 52923.159 25/01/12,15:14:57,14,10,1, 12.0,1,1, 0.424, 10509.921, 406.935, 52923.169 25/01/12,15:14:57,15,10,1, 12.0,1,1, 0.424, 10509.940, 406.926, 52923.228 25/01/12,15:14:57,16,10,1, 12.0,1,1, 0.424, 10509.920, 406.948, 52923.195 25/01/12,15:14:57,17,10,1, 12.0,1,1, 0.424, 10509.943, 406.948, 52923.197 25/01/12,15:14:57,18,10,1, 12.0,1,1, 0.424, 10509.907, 406.929, 52923.164 25/01/12,15:14:57,19,10,1, 12.0,1,1, 0.424, 10509.933, 406.935, 52923.172 25/01/12,15:14:58,00,10,1, 11.9,1,1, 0.430, 10509.928, 406.935, 52923.172 25/01/12,15:14:58,01,10,1, 11.9,1,1, 0.430, 10509.927, 406.954, 52923.247 25/01/12,15:14:58,02,10,1, 11.9,1,1, 0.430, 10509.951, 406.929, 52923.230 25/01/12,15:14:58,03,10,1, 11.9,1,1, 0.430, 10509.915, 406.964, 52923.241 25/01/12,15:14:58,04,10,1, 11.9,1,1, 0.430, 10509.920, 406.951, 52923.224 25/01/12,15:14:58,05,10,1, 11.9,1,1, 0.430, 10509.923, 406.963, 52923.226 25/01/12,15:14:58,06,10,1, 11.9,1,1, 0.430, 10509.935, 406.957, 52923.175 25/01/12,15:14:58,07,10,1, 11.9,1,1, 0.430, 10509.932, 406.964, 52923.204 25/01/12,15:14:58,08,10,1, 11.9,1,1, 0.430, 10509.942, 406.947, 52923.200 25/01/12,15:14:58,09,10,1, 11.9,1,1, 0.430, 10509.940, 406.961, 52923.222 25/01/12,15:14:58,10,10,1, 11.9,1,1, 0.430, 10509.942, 406.955, 52923.195 25/01/12,15:14:58,11,10,1, 11.9,1,1, 0.430, 10509.940, 406.954, 52923.222 25/01/12,15:14:58,12,10,1, 11.9,1,1, 0.430, 10509.933, 406.969, 52923.212 25/01/12,15:14:58,13,10,1, 11.9,1,1, 0.430, 10509.931, 406.967, 52923.208 25/01/12,15:14:58,14,10,1, 11.9,1,1, 0.430, 10509.917, 406.955, 52923.219 25/01/12,15:14:58,15,10,1, 11.9,1,1, 0.430, 10509.920, 406.955, 52923.245 25/01/12,15:14:58,16,10,1, 11.9,1,1, 0.430, 10509.918, 406.976, 52923.252 25/01/12,15:14:58,17,10,1, 11.9,1,1, 0.430, 10509.914, 406.961, 52923.259 25/01/12,15:14:58,18,10,1, 11.9,1,1, 0.430, 10509.923, 406.966, 52923.251 25/01/12,15:14:58,19,10,1, 11.9,1,1, 0.430, 10509.908, 406.984, 52923.329 25/01/12,15:14:59,00,09,1, 11.9,1,1, 0.425, 10509.903, 406.984, 52923.329 25/01/12,15:14:59,01,09,1, 11.9,1,1, 0.425, 10509.916, 406.980, 52923.321 25/01/12,15:14:59,02,09,1, 11.9,1,1, 0.425, 10509.912, 406.979, 52923.240 25/01/12,15:14:59,03,09,1, 11.9,1,1, 0.425, 10509.925, 406.981, 52923.216 25/01/12,15:14:59,04,09,1, 11.9,1,1, 0.425, 10509.928, 406.977, 52923.263 25/01/12,15:14:59,05,09,1, 11.9,1,1, 0.425, 10509.927, 406.980, 52923.242 25/01/12,15:14:59,06,09,1, 11.9,1,1, 0.425, 10509.944, 406.976, 52923.207 25/01/12,15:14:59,07,09,1, 11.9,1,1, 0.425, 10509.917, 406.971, 52923.228 25/01/12,15:14:59,08,09,1, 11.9,1,1, 0.425, 10509.916, 406.965, 52923.235 25/01/12,15:14:59,09,09,1, 11.9,1,1, 0.425, 10509.914, 406.980, 52923.314 25/01/12,15:14:59,10,09,1, 11.9,1,1, 0.425, 10509.920, 407.006, 52923.318 25/01/12,15:14:59,11,09,1, 11.9,1,1, 0.425, 10509.918, 407.025, 52923.310 25/01/12,15:14:59,12,09,1, 11.9,1,1, 0.425, 10509.913, 407.001, 52923.229 25/01/12,15:14:59,13,09,1, 11.9,1,1, 0.425, 10509.910, 406.996, 52923.170 25/01/12,15:14:59,14,09,1, 11.9,1,1, 0.425, 10509.945, 407.001, 52923.257 25/01/12,15:14:59,15,09,1, 11.9,1,1, 0.425, 10509.918, 406.983, 52923.203 25/01/12,15:14:59,16,09,1, 11.9,1,1, 0.425, 10509.944, 407.000, 52923.188 25/01/12,15:14:59,17,09,1, 11.9,1,1, 0.425, 10509.912, 407.037, 52923.310 25/01/12,15:14:59,18,09,1, 11.9,1,1, 0.425, 10509.907, 406.995, 52923.224 25/01/12,15:14:59,19,09,1, 11.9,1,1, 0.425, 10509.920, 407.032, 52923.209 25/01/12,15:15:00,00,10,1, 11.9,1,1, 0.426, 10509.912, 407.032, 52923.209 25/01/12,15:15:00,01,10,1, 11.9,1,1, 0.426, 10509.914, 407.058, 52923.211 25/01/12,15:15:00,02,10,1, 11.9,1,1, 0.426, 10509.919, 407.035, 52923.249 25/01/12,15:15:00,03,10,1, 11.9,1,1, 0.426, 10509.901, 407.058, 52923.301 25/01/12,15:15:00,04,10,1, 11.9,1,1, 0.426, 10509.874, 407.054, 52923.298 25/01/12,15:15:00,05,10,1, 11.9,1,1, 0.426, 10509.902, 407.044, 52923.203 25/01/12,15:15:00,06,10,1, 11.9,1,1, 0.426, 10509.896, 407.073, 52923.277 25/01/12,15:15:00,07,10,1, 11.9,1,1, 0.426, 10509.908, 407.045, 52923.257 25/01/12,15:15:00,08,10,1, 11.9,1,1, 0.426, 10509.913, 407.063, 52923.229 25/01/12,15:15:00,09,10,1, 11.9,1,1, 0.426, 10509.903, 407.063, 52923.249 25/01/12,15:15:00,10,10,1, 11.9,1,1, 0.426, 10509.897, 407.065, 52923.234 25/01/12,15:15:00,11,10,1, 11.9,1,1, 0.426, 10509.891, 407.090, 52923.313 25/01/12,15:15:00,12,10,1, 11.9,1,1, 0.426, 10509.875, 407.073, 52923.253 25/01/12,15:15:00,13,10,1, 11.9,1,1, 0.426, 10509.893, 407.071, 52923.247 25/01/12,15:15:00,14,10,1, 11.9,1,1, 0.426, 10509.892, 407.082, 52923.260 25/01/12,15:15:00,15,10,1, 11.9,1,1, 0.426, 10509.888, 407.079, 52923.289 25/01/12,15:15:00,16,10,1, 11.9,1,1, 0.426, 10509.884, 407.066, 52923.255 25/01/12,15:15:00,17,10,1, 11.9,1,1, 0.426, 10509.865, 407.077, 52923.326 25/01/12,15:15:00,18,10,1, 11.9,1,1, 0.426, 10509.893, 407.073, 52923.366 25/01/12,15:15:00,19,10,1, 11.9,1,1, 0.426, 10509.892, 407.085, 52923.248 25/01/12,15:15:01,00,10,1, 11.9,1,1, 0.427, 10509.887, 407.085, 52923.248 25/01/12,15:15:01,01,10,1, 11.9,1,1, 0.427, 10509.895, 407.093, 52923.258 25/01/12,15:15:01,02,10,1, 11.9,1,1, 0.427, 10509.893, 407.095, 52923.331 25/01/12,15:15:01,03,10,1, 11.9,1,1, 0.427, 10509.887, 407.098, 52923.290 25/01/12,15:15:01,04,10,1, 11.9,1,1, 0.427, 10509.880, 407.107, 52923.390 25/01/12,15:15:01,05,10,1, 11.9,1,1, 0.427, 10509.872, 407.116, 52923.315 25/01/12,15:15:01,06,10,1, 11.9,1,1, 0.427, 10509.889, 407.096, 52923.336 25/01/12,15:15:01,07,10,1, 11.9,1,1, 0.427, 10509.883, 407.090, 52923.300 25/01/12,15:15:01,08,10,1, 11.9,1,1, 0.427, 10509.878, 407.111, 52923.322 25/01/12,15:15:01,09,10,1, 11.9,1,1, 0.427, 10509.884, 407.120, 52923.326 25/01/12,15:15:01,10,10,1, 11.9,1,1, 0.427, 10509.866, 407.135, 52923.366 25/01/12,15:15:01,11,10,1, 11.9,1,1, 0.427, 10509.858, 407.128, 52923.339 25/01/12,15:15:01,12,10,1, 11.9,1,1, 0.427, 10509.886, 407.143, 52923.344 25/01/12,15:15:01,13,10,1, 11.9,1,1, 0.427, 10509.874, 407.142, 52923.319 25/01/12,15:15:01,14,10,1, 11.9,1,1, 0.427, 10509.859, 407.133, 52923.272 25/01/12,15:15:01,15,10,1, 11.9,1,1, 0.427, 10509.877, 407.153, 52923.275 25/01/12,15:15:01,16,10,1, 11.9,1,1, 0.427, 10509.864, 407.147, 52923.333 25/01/12,15:15:01,17,10,1, 11.9,1,1, 0.427, 10509.867, 407.173, 52923.312 25/01/12,15:15:01,18,10,1, 11.9,1,1, 0.427, 10509.854, 407.156, 52923.391 25/01/12,15:15:01,19,10,1, 11.9,1,1, 0.427, 10509.901, 407.158, 52923.325 25/01/12,15:15:02,00,10,1, 11.9,1,1, 0.424, 10509.895, 407.158, 52923.325 25/01/12,15:15:02,01,10,1, 11.9,1,1, 0.424, 10509.871, 407.188, 52923.350 25/01/12,15:15:02,02,10,1, 11.9,1,1, 0.424, 10509.882, 407.196, 52923.359 25/01/12,15:15:02,03,10,1, 11.9,1,1, 0.424, 10509.876, 407.190, 52923.346 25/01/12,15:15:02,04,10,1, 11.9,1,1, 0.424, 10509.904, 407.210, 52923.373 25/01/12,15:15:02,05,10,1, 11.9,1,1, 0.424, 10509.880, 407.203, 52923.369 25/01/12,15:15:02,06,10,1, 11.9,1,1, 0.424, 10509.912, 407.222, 52923.358 25/01/12,15:15:02,07,10,1, 11.9,1,1, 0.424, 10509.888, 407.197, 52923.324 25/01/12,15:15:02,08,10,1, 11.9,1,1, 0.424, 10509.881, 407.220, 52923.282 25/01/12,15:15:02,09,10,1, 11.9,1,1, 0.424, 10509.875, 407.213, 52923.304 25/01/12,15:15:02,10,10,1, 11.9,1,1, 0.424, 10509.861, 407.219, 52923.311 25/01/12,15:15:02,11,10,1, 11.9,1,1, 0.424, 10509.839, 407.220, 52923.297 25/01/12,15:15:02,12,10,1, 11.9,1,1, 0.424, 10509.886, 407.222, 52923.313 25/01/12,15:15:02,13,10,1, 11.9,1,1, 0.424, 10509.869, 407.219, 52923.379 25/01/12,15:15:02,14,10,1, 11.9,1,1, 0.424, 10509.887, 407.207, 52923.353 25/01/12,15:15:02,15,10,1, 11.9,1,1, 0.424, 10509.911, 407.228, 52923.333 25/01/12,15:15:02,16,10,1, 11.9,1,1, 0.424, 10509.881, 407.270, 52923.373 25/01/12,15:15:02,17,10,1, 11.9,1,1, 0.424, 10509.891, 407.258, 52923.389 25/01/12,15:15:02,18,10,1, 11.9,1,1, 0.424, 10509.891, 407.235, 52923.427 25/01/12,15:15:02,19,10,1, 11.9,1,1, 0.424, 10509.911, 407.259, 52923.352 25/01/12,15:15:03,00,09,1, 11.9,1,1, 0.425, 10509.903, 407.259, 52923.352 25/01/12,15:15:03,01,09,1, 11.9,1,1, 0.425, 10509.912, 407.275, 52923.354 25/01/12,15:15:03,02,09,1, 11.9,1,1, 0.425, 10509.899, 407.259, 52923.342 25/01/12,15:15:03,03,09,1, 11.9,1,1, 0.425, 10509.896, 407.295, 52923.405 25/01/12,15:15:03,04,09,1, 11.9,1,1, 0.425, 10509.888, 407.280, 52923.407 25/01/12,15:15:03,05,09,1, 11.9,1,1, 0.425, 10509.907, 407.287, 52923.434 25/01/12,15:15:03,06,09,1, 11.9,1,1, 0.425, 10509.879, 407.294, 52923.398 25/01/12,15:15:03,07,09,1, 11.9,1,1, 0.425, 10509.903, 407.303, 52923.378 25/01/12,15:15:03,08,09,1, 11.9,1,1, 0.425, 10509.871, 407.317, 52923.435 25/01/12,15:15:03,09,09,1, 11.9,1,1, 0.425, 10509.869, 407.294, 52923.382 25/01/12,15:15:03,10,09,1, 11.9,1,1, 0.425, 10509.886, 407.329, 52923.395 25/01/12,15:15:03,11,09,1, 11.9,1,1, 0.425, 10509.851, 407.325, 52923.416 25/01/12,15:15:03,12,09,1, 11.9,1,1, 0.425, 10509.868, 407.354, 52923.456 25/01/12,15:15:03,13,09,1, 11.9,1,1, 0.425, 10509.871, 407.321, 52923.400 25/01/12,15:15:03,14,09,1, 11.9,1,1, 0.425, 10509.896, 407.324, 52923.476 25/01/12,15:15:03,15,09,1, 11.9,1,1, 0.425, 10509.890, 407.346, 52923.439 25/01/12,15:15:03,16,09,1, 11.9,1,1, 0.425, 10509.875, 407.313, 52923.383 25/01/12,15:15:03,17,09,1, 11.9,1,1, 0.425, 10509.877, 407.355, 52923.408 25/01/12,15:15:03,18,09,1, 11.9,1,1, 0.425, 10509.891, 407.377, 52923.350 25/01/12,15:15:03,19,09,1, 11.9,1,1, 0.425, 10509.900, 407.361, 52923.442 25/01/12,15:15:04,00,10,1, 11.9,1,1, 0.425, 10509.895, 407.361, 52923.442 25/01/12,15:15:04,01,10,1, 11.9,1,1, 0.425, 10509.891, 407.377, 52923.448 25/01/12,15:15:04,02,10,1, 11.9,1,1, 0.425, 10509.891, 407.395, 52923.474 25/01/12,15:15:04,03,10,1, 11.9,1,1, 0.425, 10509.877, 407.381, 52923.447 25/01/12,15:15:04,04,10,1, 11.9,1,1, 0.425, 10509.846, 407.382, 52923.450 25/01/12,15:15:04,05,10,1, 11.9,1,1, 0.425, 10509.894, 407.384, 52923.505 25/01/12,15:15:04,06,10,1, 11.9,1,1, 0.425, 10509.891, 407.418, 52923.487 25/01/12,15:15:04,07,10,1, 11.9,1,1, 0.425, 10509.869, 407.388, 52923.455 25/01/12,15:15:04,08,10,1, 11.9,1,1, 0.425, 10509.876, 407.391, 52923.434 25/01/12,15:15:04,09,10,1, 11.9,1,1, 0.425, 10509.880, 407.425, 52923.408 25/01/12,15:15:04,10,10,1, 11.9,1,1, 0.425, 10509.875, 407.429, 52923.404 25/01/12,15:15:04,11,10,1, 11.9,1,1, 0.425, 10509.882, 407.433, 52923.447 25/01/12,15:15:04,12,10,1, 11.9,1,1, 0.425, 10509.895, 407.430, 52923.496 25/01/12,15:15:04,13,10,1, 11.9,1,1, 0.425, 10509.863, 407.429, 52923.440 25/01/12,15:15:04,14,10,1, 11.9,1,1, 0.425, 10509.870, 407.452, 52923.429 25/01/12,15:15:04,15,10,1, 11.9,1,1, 0.425, 10509.883, 407.419, 52923.450 25/01/12,15:15:04,16,10,1, 11.9,1,1, 0.425, 10509.867, 407.425, 52923.465 25/01/12,15:15:04,17,10,1, 11.9,1,1, 0.425, 10509.887, 407.454, 52923.483 25/01/12,15:15:04,18,10,1, 11.9,1,1, 0.425, 10509.874, 407.451, 52923.515 25/01/12,15:15:04,19,10,1, 11.9,1,1, 0.425, 10509.862, 407.463, 52923.487 25/01/12,15:15:05,00,10,1, 11.9,1,1, 0.424, 10509.862, 407.463, 52923.487 25/01/12,15:15:05,01,10,1, 11.9,1,1, 0.424, 10509.891, 407.492, 52923.427 25/01/12,15:15:05,02,10,1, 11.9,1,1, 0.424, 10509.888, 407.467, 52923.418 25/01/12,15:15:05,03,10,1, 11.9,1,1, 0.424, 10509.869, 407.484, 52923.466 25/01/12,15:15:05,04,10,1, 11.9,1,1, 0.424, 10509.877, 407.503, 52923.519 25/01/12,15:15:05,05,10,1, 11.9,1,1, 0.424, 10509.873, 407.504, 52923.535 25/01/12,15:15:05,06,10,1, 11.9,1,1, 0.424, 10509.889, 407.499, 52923.522 25/01/12,15:15:05,07,10,1, 11.9,1,1, 0.424, 10509.869, 407.524, 52923.513 25/01/12,15:15:05,08,10,1, 11.9,1,1, 0.424, 10509.843, 407.535, 52923.524 25/01/12,15:15:05,09,10,1, 11.9,1,1, 0.424, 10509.871, 407.521, 52923.532 25/01/12,15:15:05,10,10,1, 11.9,1,1, 0.424, 10509.871, 407.510, 52923.556 25/01/12,15:15:05,11,10,1, 11.9,1,1, 0.424, 10509.889, 407.536, 52923.571 25/01/12,15:15:05,12,10,1, 11.9,1,1, 0.424, 10509.850, 407.519, 52923.532 25/01/12,15:15:05,13,10,1, 11.9,1,1, 0.424, 10509.879, 407.559, 52923.569 25/01/12,15:15:05,14,10,1, 11.9,1,1, 0.424, 10509.867, 407.544, 52923.580 25/01/12,15:15:05,15,10,1, 11.9,1,1, 0.424, 10509.881, 407.547, 52923.578 25/01/12,15:15:05,16,10,1, 11.9,1,1, 0.424, 10509.863, 407.564, 52923.562 25/01/12,15:15:05,17,10,1, 11.9,1,1, 0.424, 10509.856, 407.559, 52923.487 25/01/12,15:15:05,18,10,1, 11.9,1,1, 0.424, 10509.896, 407.574, 52923.602 25/01/12,15:15:05,19,10,1, 11.9,1,1, 0.424, 10509.866, 407.574, 52923.590 25/01/12,15:15:06,00,10,1, 12.0,1,1, 0.427, 10509.862, 407.574, 52923.590 25/01/12,15:15:06,01,10,1, 12.0,1,1, 0.427, 10509.845, 407.586, 52923.563 25/01/12,15:15:06,02,10,1, 12.0,1,1, 0.427, 10509.856, 407.572, 52923.515 25/01/12,15:15:06,03,10,1, 12.0,1,1, 0.427, 10509.850, 407.588, 52923.575 25/01/12,15:15:06,04,10,1, 12.0,1,1, 0.427, 10509.855, 407.595, 52923.588 25/01/12,15:15:06,05,10,1, 12.0,1,1, 0.427, 10509.845, 407.598, 52923.595 25/01/12,15:15:06,06,10,1, 12.0,1,1, 0.427, 10509.858, 407.604, 52923.517 25/01/12,15:15:06,07,10,1, 12.0,1,1, 0.427, 10509.858, 407.632, 52923.556 25/01/12,15:15:06,08,10,1, 12.0,1,1, 0.427, 10509.839, 407.630, 52923.516 25/01/12,15:15:06,09,10,1, 12.0,1,1, 0.427, 10509.858, 407.633, 52923.515 25/01/12,15:15:06,10,10,1, 12.0,1,1, 0.427, 10509.861, 407.622, 52923.479 25/01/12,15:15:06,11,10,1, 12.0,1,1, 0.427, 10509.830, 407.650, 52923.570 25/01/12,15:15:06,12,10,1, 12.0,1,1, 0.427, 10509.840, 407.660, 52923.567 25/01/12,15:15:06,13,10,1, 12.0,1,1, 0.427, 10509.820, 407.664, 52923.542 25/01/12,15:15:06,14,10,1, 12.0,1,1, 0.427, 10509.835, 407.664, 52923.560 25/01/12,15:15:06,15,10,1, 12.0,1,1, 0.427, 10509.819, 407.657, 52923.536 25/01/12,15:15:06,16,10,1, 12.0,1,1, 0.427, 10509.814, 407.666, 52923.666 25/01/12,15:15:06,17,10,1, 12.0,1,1, 0.427, 10509.845, 407.679, 52923.585 25/01/12,15:15:06,18,10,1, 12.0,1,1, 0.427, 10509.835, 407.675, 52923.651 25/01/12,15:15:06,19,10,1, 12.0,1,1, 0.427, 10509.812, 407.667, 52923.579 25/01/12,15:15:07,00,10,1, 11.8,1,1, 0.422, 10509.812, 407.667, 52923.579 25/01/12,15:15:07,01,10,1, 11.8,1,1, 0.422, 10509.833, 407.689, 52923.609 25/01/12,15:15:07,02,10,1, 11.8,1,1, 0.422, 10509.813, 407.696, 52923.592 25/01/12,15:15:07,03,10,1, 11.8,1,1, 0.422, 10509.812, 407.692, 52923.573 25/01/12,15:15:07,04,10,1, 11.8,1,1, 0.422, 10509.823, 407.717, 52923.596 25/01/12,15:15:07,05,10,1, 11.8,1,1, 0.422, 10509.829, 407.717, 52923.605 25/01/12,15:15:07,06,10,1, 11.8,1,1, 0.422, 10509.811, 407.699, 52923.632 25/01/12,15:15:07,07,10,1, 11.8,1,1, 0.422, 10509.814, 407.723, 52923.678 25/01/12,15:15:07,08,10,1, 11.8,1,1, 0.422, 10509.803, 407.723, 52923.655 25/01/12,15:15:07,09,10,1, 11.8,1,1, 0.422, 10509.822, 407.723, 52923.612 25/01/12,15:15:07,10,10,1, 11.8,1,1, 0.422, 10509.818, 407.727, 52923.591 25/01/12,15:15:07,11,10,1, 11.8,1,1, 0.422, 10509.818, 407.726, 52923.634 25/01/12,15:15:07,12,10,1, 11.8,1,1, 0.422, 10509.799, 407.739, 52923.606 25/01/12,15:15:07,13,10,1, 11.8,1,1, 0.422, 10509.815, 407.773, 52923.627 25/01/12,15:15:07,14,10,1, 11.8,1,1, 0.422, 10509.817, 407.766, 52923.651 25/01/12,15:15:07,15,10,1, 11.8,1,1, 0.422, 10509.809, 407.768, 52923.600 25/01/12,15:15:07,16,10,1, 11.8,1,1, 0.422, 10509.829, 407.799, 52923.608 25/01/12,15:15:07,17,10,1, 11.8,1,1, 0.422, 10509.816, 407.776, 52923.610 25/01/12,15:15:07,18,10,1, 11.8,1,1, 0.422, 10509.831, 407.781, 52923.628 25/01/12,15:15:07,19,10,1, 11.8,1,1, 0.422, 10509.828, 407.777, 52923.659 25/01/12,15:15:08,00,10,1, 11.9,1,1, 0.422, 10509.820, 407.777, 52923.659 25/01/12,15:15:08,01,10,1, 11.9,1,1, 0.422, 10509.807, 407.805, 52923.670 25/01/12,15:15:08,02,10,1, 11.9,1,1, 0.422, 10509.783, 407.797, 52923.640 25/01/12,15:15:08,03,10,1, 11.9,1,1, 0.422, 10509.806, 407.833, 52923.637 25/01/12,15:15:08,04,10,1, 11.9,1,1, 0.422, 10509.824, 407.828, 52923.672 25/01/12,15:15:08,05,10,1, 11.9,1,1, 0.422, 10509.786, 407.832, 52923.646 25/01/12,15:15:08,06,10,1, 11.9,1,1, 0.422, 10509.810, 407.844, 52923.757 25/01/12,15:15:08,07,10,1, 11.9,1,1, 0.422, 10509.794, 407.840, 52923.628 25/01/12,15:15:08,08,10,1, 11.9,1,1, 0.422, 10509.797, 407.866, 52923.682 25/01/12,15:15:08,09,10,1, 11.9,1,1, 0.422, 10509.794, 407.837, 52923.610 25/01/12,15:15:08,10,10,1, 11.9,1,1, 0.422, 10509.786, 407.856, 52923.674 25/01/12,15:15:08,11,10,1, 11.9,1,1, 0.422, 10509.791, 407.857, 52923.650 25/01/12,15:15:08,12,10,1, 11.9,1,1, 0.422, 10509.790, 407.822, 52923.690 25/01/12,15:15:08,13,10,1, 11.9,1,1, 0.422, 10509.766, 407.842, 52923.684 25/01/12,15:15:08,14,10,1, 11.9,1,1, 0.422, 10509.796, 407.849, 52923.697 25/01/12,15:15:08,15,10,1, 11.9,1,1, 0.422, 10509.797, 407.880, 52923.746 25/01/12,15:15:08,16,10,1, 11.9,1,1, 0.422, 10509.766, 407.868, 52923.691 25/01/12,15:15:08,17,10,1, 11.9,1,1, 0.422, 10509.767, 407.860, 52923.739 25/01/12,15:15:08,18,10,1, 11.9,1,1, 0.422, 10509.765, 407.878, 52923.665 25/01/12,15:15:08,19,10,1, 11.9,1,1, 0.422, 10509.779, 407.870, 52923.648 25/01/12,15:15:09,00,10,1, 11.9,1,1, 0.425, 10509.778, 407.870, 52923.648 25/01/12,15:15:09,01,10,1, 11.9,1,1, 0.425, 10509.763, 407.882, 52923.645 25/01/12,15:15:09,02,10,1, 11.9,1,1, 0.425, 10509.770, 407.905, 52923.784 25/01/12,15:15:09,03,10,1, 11.9,1,1, 0.425, 10509.759, 407.913, 52923.693 25/01/12,15:15:09,04,10,1, 11.9,1,1, 0.425, 10509.771, 407.933, 52923.652 25/01/12,15:15:09,05,10,1, 11.9,1,1, 0.425, 10509.758, 407.923, 52923.644 25/01/12,15:15:09,06,10,1, 11.9,1,1, 0.425, 10509.768, 407.924, 52923.693 25/01/12,15:15:09,07,10,1, 11.9,1,1, 0.425, 10509.728, 407.913, 52923.761 25/01/12,15:15:09,08,10,1, 11.9,1,1, 0.425, 10509.749, 407.934, 52923.745 25/01/12,15:15:09,09,10,1, 11.9,1,1, 0.425, 10509.734, 407.952, 52923.739 25/01/12,15:15:09,10,10,1, 11.9,1,1, 0.425, 10509.756, 407.925, 52923.682 25/01/12,15:15:09,11,10,1, 11.9,1,1, 0.425, 10509.744, 407.919, 52923.647 25/01/12,15:15:09,12,10,1, 11.9,1,1, 0.425, 10509.749, 407.944, 52923.723 25/01/12,15:15:09,13,10,1, 11.9,1,1, 0.425, 10509.735, 407.942, 52923.679 25/01/12,15:15:09,14,10,1, 11.9,1,1, 0.425, 10509.759, 407.967, 52923.745 25/01/12,15:15:09,15,10,1, 11.9,1,1, 0.425, 10509.737, 407.961, 52923.772 25/01/12,15:15:09,16,10,1, 11.9,1,1, 0.425, 10509.734, 407.958, 52923.726 25/01/12,15:15:09,17,10,1, 11.9,1,1, 0.425, 10509.711, 407.940, 52923.729 25/01/12,15:15:09,18,10,1, 11.9,1,1, 0.425, 10509.729, 407.955, 52923.648 25/01/12,15:15:09,19,10,1, 11.9,1,1, 0.425, 10509.730, 407.968, 52923.706 25/01/12,15:15:10,00,10,1, 11.8,1,1, 0.428, 10509.728, 407.968, 52923.706 25/01/12,15:15:10,01,10,1, 11.8,1,1, 0.428, 10509.715, 407.983, 52923.718 25/01/12,15:15:10,02,10,1, 11.8,1,1, 0.428, 10509.719, 407.992, 52923.695 25/01/12,15:15:10,03,10,1, 11.8,1,1, 0.428, 10509.720, 407.985, 52923.743 25/01/12,15:15:10,04,10,1, 11.8,1,1, 0.428, 10509.716, 407.972, 52923.756 25/01/12,15:15:10,05,10,1, 11.8,1,1, 0.428, 10509.703, 407.991, 52923.739 25/01/12,15:15:10,06,10,1, 11.8,1,1, 0.428, 10509.701, 408.011, 52923.709 25/01/12,15:15:10,07,10,1, 11.8,1,1, 0.428, 10509.700, 407.986, 52923.650 25/01/12,15:15:10,08,10,1, 11.8,1,1, 0.428, 10509.703, 408.004, 52923.673 25/01/12,15:15:10,09,10,1, 11.8,1,1, 0.428, 10509.706, 408.019, 52923.762 25/01/12,15:15:10,10,10,1, 11.8,1,1, 0.428, 10509.701, 408.012, 52923.811 25/01/12,15:15:10,11,10,1, 11.8,1,1, 0.428, 10509.713, 408.000, 52923.680 25/01/12,15:15:10,12,10,1, 11.8,1,1, 0.428, 10509.707, 408.010, 52923.698 25/01/12,15:15:10,13,10,1, 11.8,1,1, 0.428, 10509.689, 408.018, 52923.755 25/01/12,15:15:10,14,10,1, 11.8,1,1, 0.428, 10509.690, 408.005, 52923.735 25/01/12,15:15:10,15,10,1, 11.8,1,1, 0.428, 10509.677, 408.030, 52923.792 25/01/12,15:15:10,16,10,1, 11.8,1,1, 0.428, 10509.671, 407.990, 52923.716 25/01/12,15:15:10,17,10,1, 11.8,1,1, 0.428, 10509.658, 408.026, 52923.778 25/01/12,15:15:10,18,10,1, 11.8,1,1, 0.428, 10509.680, 408.000, 52923.676 25/01/12,15:15:10,19,10,1, 11.8,1,1, 0.428, 10509.662, 408.019, 52923.652 25/01/12,15:15:11,00,10,1, 11.9,1,1, 0.424, 10509.661, 408.019, 52923.652 25/01/12,15:15:11,01,10,1, 11.9,1,1, 0.424, 10509.678, 408.027, 52923.739 25/01/12,15:15:11,02,10,1, 11.9,1,1, 0.424, 10509.680, 408.056, 52923.771 25/01/12,15:15:11,03,10,1, 11.9,1,1, 0.424, 10509.658, 408.044, 52923.762 25/01/12,15:15:11,04,10,1, 11.9,1,1, 0.424, 10509.667, 408.047, 52923.702 25/01/12,15:15:11,05,10,1, 11.9,1,1, 0.424, 10509.674, 408.063, 52923.718 25/01/12,15:15:11,06,10,1, 11.9,1,1, 0.424, 10509.668, 408.049, 52923.749 25/01/12,15:15:11,07,10,1, 11.9,1,1, 0.424, 10509.658, 408.064, 52923.806 25/01/12,15:15:11,08,10,1, 11.9,1,1, 0.424, 10509.639, 408.069, 52923.759 25/01/12,15:15:11,09,10,1, 11.9,1,1, 0.424, 10509.641, 408.074, 52923.756 25/01/12,15:15:11,10,10,1, 11.9,1,1, 0.424, 10509.644, 408.077, 52923.721 25/01/12,15:15:11,11,10,1, 11.9,1,1, 0.424, 10509.641, 408.090, 52923.953 25/01/12,15:15:11,12,10,1, 11.9,1,1, 0.424, 10509.621, 408.100, 52923.816 25/01/12,15:15:11,13,10,1, 11.9,1,1, 0.424, 10509.669, 408.054, 52923.748 25/01/12,15:15:11,14,10,1, 11.9,1,1, 0.424, 10509.659, 408.101, 52923.791 25/01/12,15:15:11,15,10,1, 11.9,1,1, 0.424, 10509.655, 408.096, 52923.730 25/01/12,15:15:11,16,10,1, 11.9,1,1, 0.424, 10509.634, 408.095, 52923.755 25/01/12,15:15:11,17,10,1, 11.9,1,1, 0.424, 10509.629, 408.114, 52923.832 25/01/12,15:15:11,18,10,1, 11.9,1,1, 0.424, 10509.626, 408.113, 52923.856 25/01/12,15:15:11,19,10,1, 11.9,1,1, 0.424, 10509.633, 408.108, 52923.818 25/01/12,15:15:12,00,10,1, 11.9,1,1, 0.428, 10509.628, 408.108, 52923.818 25/01/12,15:15:12,01,10,1, 11.9,1,1, 0.428, 10509.626, 408.131, 52923.836 25/01/12,15:15:12,02,10,1, 11.9,1,1, 0.428, 10509.602, 408.139, 52923.809 25/01/12,15:15:12,03,10,1, 11.9,1,1, 0.428, 10509.625, 408.127, 52923.839 25/01/12,15:15:12,04,10,1, 11.9,1,1, 0.428, 10509.610, 408.150, 52923.864 25/01/12,15:15:12,05,10,1, 11.9,1,1, 0.428, 10509.609, 408.154, 52923.795 25/01/12,15:15:12,06,10,1, 11.9,1,1, 0.428, 10509.625, 408.134, 52923.793 25/01/12,15:15:12,07,10,1, 11.9,1,1, 0.428, 10509.592, 408.148, 52923.777 25/01/12,15:15:12,08,10,1, 11.9,1,1, 0.428, 10509.589, 408.132, 52923.696 25/01/12,15:15:12,09,10,1, 11.9,1,1, 0.428, 10509.625, 408.161, 52923.800 25/01/12,15:15:12,10,10,1, 11.9,1,1, 0.428, 10509.597, 408.147, 52923.674 25/01/12,15:15:12,11,10,1, 11.9,1,1, 0.428, 10509.617, 408.173, 52923.811 25/01/12,15:15:12,12,10,1, 11.9,1,1, 0.428, 10509.672, 408.120, 52923.818 25/01/12,15:15:12,13,10,1, 11.9,1,1, 0.428, 10509.530, 408.200, 52923.841 25/01/12,15:15:12,14,10,1, 11.9,1,1, 0.428, 10509.591, 408.182, 52923.892 25/01/12,15:15:12,15,10,1, 11.9,1,1, 0.428, 10509.564, 408.182, 52923.921 25/01/12,15:15:12,16,10,1, 11.9,1,1, 0.428, 10509.548, 408.187, 52923.904 25/01/12,15:15:12,17,10,1, 11.9,1,1, 0.428, 10509.556, 408.186, 52923.839 25/01/12,15:15:12,18,10,1, 11.9,1,1, 0.428, 10509.556, 408.194, 52923.819 25/01/12,15:15:12,19,10,1, 11.9,1,1, 0.428, 10509.565, 408.209, 52923.824 25/01/12,15:15:13,00,10,1, 11.9,1,1, 0.424, 10509.561, 408.209, 52923.824 25/01/12,15:15:13,01,10,1, 11.9,1,1, 0.424, 10509.551, 408.222, 52923.834 25/01/12,15:15:13,02,10,1, 11.9,1,1, 0.424, 10509.553, 408.240, 52923.880 25/01/12,15:15:13,03,10,1, 11.9,1,1, 0.424, 10509.547, 408.230, 52923.834 25/01/12,15:15:13,04,10,1, 11.9,1,1, 0.424, 10509.551, 408.235, 52923.818 25/01/12,15:15:13,05,10,1, 11.9,1,1, 0.424, 10509.539, 408.226, 52923.846 25/01/12,15:15:13,06,10,1, 11.9,1,1, 0.424, 10509.529, 408.230, 52923.838 25/01/12,15:15:13,07,10,1, 11.9,1,1, 0.424, 10509.554, 408.249, 52923.872 25/01/12,15:15:13,08,10,1, 11.9,1,1, 0.424, 10509.521, 408.239, 52923.862 25/01/12,15:15:13,09,10,1, 11.9,1,1, 0.424, 10509.499, 408.256, 52923.902 25/01/12,15:15:13,10,10,1, 11.9,1,1, 0.424, 10509.528, 408.259, 52923.852 25/01/12,15:15:13,11,10,1, 11.9,1,1, 0.424, 10509.502, 408.260, 52923.826 25/01/12,15:15:13,12,10,1, 11.9,1,1, 0.424, 10509.492, 408.277, 52923.861 25/01/12,15:15:13,13,10,1, 11.9,1,1, 0.424, 10509.500, 408.279, 52923.846 25/01/12,15:15:13,14,10,1, 11.9,1,1, 0.424, 10509.492, 408.281, 52923.849 25/01/12,15:15:13,15,10,1, 11.9,1,1, 0.424, 10509.497, 408.292, 52923.839 25/01/12,15:15:13,16,10,1, 11.9,1,1, 0.424, 10509.503, 408.288, 52923.903 25/01/12,15:15:13,17,10,1, 11.9,1,1, 0.424, 10509.510, 408.288, 52923.919 25/01/12,15:15:13,18,10,1, 11.9,1,1, 0.424, 10509.519, 408.289, 52923.858 25/01/12,15:15:13,19,10,1, 11.9,1,1, 0.424, 10509.501, 408.324, 52923.879 25/01/12,15:15:14,00,10,1, 12.0,1,1, 0.424, 10509.495, 408.324, 52923.879 25/01/12,15:15:14,01,10,1, 12.0,1,1, 0.424, 10509.474, 408.314, 52923.936 25/01/12,15:15:14,02,10,1, 12.0,1,1, 0.424, 10509.479, 408.302, 52923.768 25/01/12,15:15:14,03,10,1, 12.0,1,1, 0.424, 10509.486, 408.307, 52923.948 25/01/12,15:15:14,04,10,1, 12.0,1,1, 0.424, 10509.460, 408.345, 52923.953 25/01/12,15:15:14,05,10,1, 12.0,1,1, 0.424, 10509.459, 408.297, 52923.919 25/01/12,15:15:14,06,10,1, 12.0,1,1, 0.424, 10509.481, 408.301, 52923.863 25/01/12,15:15:14,07,10,1, 12.0,1,1, 0.424, 10509.468, 408.297, 52923.827 25/01/12,15:15:14,08,10,1, 12.0,1,1, 0.424, 10509.459, 408.332, 52923.923 25/01/12,15:15:14,09,10,1, 12.0,1,1, 0.424, 10509.466, 408.315, 52923.902 25/01/12,15:15:14,10,10,1, 12.0,1,1, 0.424, 10509.458, 408.320, 52923.919 25/01/12,15:15:14,11,10,1, 12.0,1,1, 0.424, 10509.457, 408.357, 52923.902 25/01/12,15:15:14,12,10,1, 12.0,1,1, 0.424, 10509.444, 408.327, 52923.912 25/01/12,15:15:14,13,10,1, 12.0,1,1, 0.424, 10509.450, 408.320, 52923.962 25/01/12,15:15:14,14,10,1, 12.0,1,1, 0.424, 10509.424, 408.359, 52923.951 25/01/12,15:15:14,15,10,1, 12.0,1,1, 0.424, 10509.465, 408.392, 52923.988 25/01/12,15:15:14,16,10,1, 12.0,1,1, 0.424, 10509.448, 408.368, 52923.987 25/01/12,15:15:14,17,10,1, 12.0,1,1, 0.424, 10509.439, 408.394, 52923.924 25/01/12,15:15:14,18,10,1, 12.0,1,1, 0.424, 10509.451, 408.363, 52923.915 25/01/12,15:15:14,19,10,1, 12.0,1,1, 0.424, 10509.433, 408.365, 52923.892 25/01/12,15:15:15,00,10,1, 12.0,1,1, 0.427, 10509.428, 408.365, 52923.892 25/01/12,15:15:15,01,10,1, 12.0,1,1, 0.427, 10509.434, 408.385, 52923.939 25/01/12,15:15:15,02,10,1, 12.0,1,1, 0.427, 10509.400, 408.376, 52923.915 25/01/12,15:15:15,03,10,1, 12.0,1,1, 0.427, 10509.433, 408.423, 52923.955 25/01/12,15:15:15,04,10,1, 12.0,1,1, 0.427, 10509.421, 408.398, 52923.969 25/01/12,15:15:15,05,10,1, 12.0,1,1, 0.427, 10509.417, 408.386, 52923.972 25/01/12,15:15:15,06,10,1, 12.0,1,1, 0.427, 10509.381, 408.392, 52923.828 25/01/12,15:15:15,07,10,1, 12.0,1,1, 0.427, 10509.450, 408.408, 52923.974 25/01/12,15:15:15,08,10,1, 12.0,1,1, 0.427, 10509.431, 408.411, 52923.917 25/01/12,15:15:15,09,10,1, 12.0,1,1, 0.427, 10509.451, 408.419, 52923.944 25/01/12,15:15:15,10,10,1, 12.0,1,1, 0.427, 10509.419, 408.447, 52923.989 25/01/12,15:15:15,11,10,1, 12.0,1,1, 0.427, 10509.419, 408.424, 52923.977 25/01/12,15:15:15,12,10,1, 12.0,1,1, 0.427, 10509.422, 408.454, 52924.001 25/01/12,15:15:15,13,10,1, 12.0,1,1, 0.427, 10509.408, 408.442, 52923.967 25/01/12,15:15:15,14,10,1, 12.0,1,1, 0.427, 10509.418, 408.452, 52923.928 25/01/12,15:15:15,15,10,1, 12.0,1,1, 0.427, 10509.409, 408.455, 52923.933 25/01/12,15:15:15,16,10,1, 12.0,1,1, 0.427, 10509.424, 408.445, 52924.003 25/01/12,15:15:15,17,10,1, 12.0,1,1, 0.427, 10509.382, 408.463, 52924.017 25/01/12,15:15:15,18,10,1, 12.0,1,1, 0.427, 10509.381, 408.453, 52924.007 25/01/12,15:15:15,19,10,1, 12.0,1,1, 0.427, 10509.405, 408.501, 52924.007 25/01/12,15:15:16,00,10,1, 11.9,1,1, 0.427, 10509.403, 408.501, 52924.007 25/01/12,15:15:16,01,10,1, 11.9,1,1, 0.427, 10509.367, 408.496, 52924.169 25/01/12,15:15:16,02,10,1, 11.9,1,1, 0.427, 10509.380, 408.519, 52924.002 25/01/12,15:15:16,03,10,1, 11.9,1,1, 0.427, 10509.374, 408.522, 52924.097 25/01/12,15:15:16,04,10,1, 11.9,1,1, 0.427, 10509.347, 408.527, 52924.077 25/01/12,15:15:16,05,10,1, 11.9,1,1, 0.427, 10509.376, 408.527, 52924.055 25/01/12,15:15:16,06,10,1, 11.9,1,1, 0.427, 10509.390, 408.508, 52923.992 25/01/12,15:15:16,07,10,1, 11.9,1,1, 0.427, 10509.362, 408.542, 52923.994 25/01/12,15:15:16,08,10,1, 11.9,1,1, 0.427, 10509.362, 408.563, 52924.057 25/01/12,15:15:16,09,10,1, 11.9,1,1, 0.427, 10509.359, 408.553, 52924.033 25/01/12,15:15:16,10,10,1, 11.9,1,1, 0.427, 10509.350, 408.534, 52923.995 25/01/12,15:15:16,11,10,1, 11.9,1,1, 0.427, 10509.343, 408.536, 52924.083 25/01/12,15:15:16,12,10,1, 11.9,1,1, 0.427, 10509.362, 408.556, 52924.065 25/01/12,15:15:16,13,10,1, 11.9,1,1, 0.427, 10509.350, 408.579, 52923.987 25/01/12,15:15:16,14,10,1, 11.9,1,1, 0.427, 10509.351, 408.555, 52923.992 25/01/12,15:15:16,15,10,1, 11.9,1,1, 0.427, 10509.355, 408.561, 52924.068 25/01/12,15:15:16,16,10,1, 11.9,1,1, 0.427, 10509.329, 408.587, 52924.068 25/01/12,15:15:16,17,10,1, 11.9,1,1, 0.427, 10509.327, 408.575, 52924.025 25/01/12,15:15:16,18,10,1, 11.9,1,1, 0.427, 10509.323, 408.579, 52924.044 25/01/12,15:15:16,19,10,1, 11.9,1,1, 0.427, 10509.335, 408.582, 52924.036 25/01/12,15:15:17,00,10,1, 11.9,1,1, 0.430, 10509.328, 408.582, 52924.036 25/01/12,15:15:17,01,10,1, 11.9,1,1, 0.430, 10509.327, 408.586, 52924.018 25/01/12,15:15:17,02,10,1, 11.9,1,1, 0.430, 10509.309, 408.587, 52923.997 25/01/12,15:15:17,03,10,1, 11.9,1,1, 0.430, 10509.339, 408.634, 52924.041 25/01/12,15:15:17,04,10,1, 11.9,1,1, 0.430, 10509.309, 408.597, 52924.013 25/01/12,15:15:17,05,10,1, 11.9,1,1, 0.430, 10509.292, 408.627, 52924.028 25/01/12,15:15:17,06,10,1, 11.9,1,1, 0.430, 10509.295, 408.630, 52924.064 25/01/12,15:15:17,07,10,1, 11.9,1,1, 0.430, 10509.277, 408.599, 52924.034 25/01/12,15:15:17,08,10,1, 11.9,1,1, 0.430, 10509.292, 408.633, 52924.067 25/01/12,15:15:17,09,10,1, 11.9,1,1, 0.430, 10509.314, 408.609, 52924.038 25/01/12,15:15:17,10,10,1, 11.9,1,1, 0.430, 10509.262, 408.633, 52924.066 25/01/12,15:15:17,11,10,1, 11.9,1,1, 0.430, 10509.288, 408.633, 52924.073 25/01/12,15:15:17,12,10,1, 11.9,1,1, 0.430, 10509.290, 408.628, 52924.071 25/01/12,15:15:17,13,10,1, 11.9,1,1, 0.430, 10509.277, 408.669, 52924.036 25/01/12,15:15:17,14,10,1, 11.9,1,1, 0.430, 10509.298, 408.650, 52924.048 25/01/12,15:15:17,15,10,1, 11.9,1,1, 0.430, 10509.280, 408.662, 52924.013 25/01/12,15:15:17,16,10,1, 11.9,1,1, 0.430, 10509.275, 408.666, 52924.073 25/01/12,15:15:17,17,10,1, 11.9,1,1, 0.430, 10509.284, 408.668, 52924.097 25/01/12,15:15:17,18,10,1, 11.9,1,1, 0.430, 10509.236, 408.684, 52923.979 25/01/12,15:15:17,19,10,1, 11.9,1,1, 0.430, 10509.316, 408.673, 52924.052 25/01/12,15:15:18,00,10,1, 11.9,1,1, 0.428, 10509.311, 408.673, 52924.052 25/01/12,15:15:18,01,10,1, 11.9,1,1, 0.428, 10509.271, 408.692, 52924.082 25/01/12,15:15:18,02,10,1, 11.9,1,1, 0.428, 10509.278, 408.684, 52924.099 25/01/12,15:15:18,03,10,1, 11.9,1,1, 0.428, 10509.262, 408.682, 52924.056 25/01/12,15:15:18,04,10,1, 11.9,1,1, 0.428, 10509.257, 408.670, 52924.052 25/01/12,15:15:18,05,10,1, 11.9,1,1, 0.428, 10509.266, 408.693, 52924.093 25/01/12,15:15:18,06,10,1, 11.9,1,1, 0.428, 10509.248, 408.693, 52924.041 25/01/12,15:15:18,07,10,1, 11.9,1,1, 0.428, 10509.257, 408.710, 52924.046 25/01/12,15:15:18,08,10,1, 11.9,1,1, 0.428, 10509.234, 408.698, 52924.026 25/01/12,15:15:18,09,10,1, 11.9,1,1, 0.428, 10509.260, 408.704, 52924.080 25/01/12,15:15:18,10,10,1, 11.9,1,1, 0.428, 10509.229, 408.715, 52924.093 25/01/12,15:15:18,11,10,1, 11.9,1,1, 0.428, 10509.229, 408.732, 52924.108 25/01/12,15:15:18,12,10,1, 11.9,1,1, 0.428, 10509.237, 408.716, 52924.152 25/01/12,15:15:18,13,10,1, 11.9,1,1, 0.428, 10509.237, 408.732, 52924.117 25/01/12,15:15:18,14,10,1, 11.9,1,1, 0.428, 10509.222, 408.714, 52924.111 25/01/12,15:15:18,15,10,1, 11.9,1,1, 0.428, 10509.224, 408.724, 52924.085 25/01/12,15:15:18,16,10,1, 11.9,1,1, 0.428, 10509.222, 408.736, 52924.111 25/01/12,15:15:18,17,10,1, 11.9,1,1, 0.428, 10509.214, 408.748, 52924.114 25/01/12,15:15:18,18,10,1, 11.9,1,1, 0.428, 10509.196, 408.733, 52924.096 25/01/12,15:15:18,19,10,1, 11.9,1,1, 0.428, 10509.209, 408.736, 52924.091 25/01/12,15:15:19,00,10,1, 12.0,1,1, 0.424, 10509.202, 408.736, 52924.091 25/01/12,15:15:19,01,10,1, 12.0,1,1, 0.424, 10509.199, 408.727, 52924.061 25/01/12,15:15:19,02,10,1, 12.0,1,1, 0.424, 10509.200, 408.738, 52924.035 25/01/12,15:15:19,03,10,1, 12.0,1,1, 0.424, 10509.188, 408.754, 52924.089 25/01/12,15:15:19,04,10,1, 12.0,1,1, 0.424, 10509.192, 408.757, 52924.131 25/01/12,15:15:19,05,10,1, 12.0,1,1, 0.424, 10509.176, 408.756, 52924.143 25/01/12,15:15:19,06,10,1, 12.0,1,1, 0.424, 10509.178, 408.741, 52924.112 25/01/12,15:15:19,07,10,1, 12.0,1,1, 0.424, 10509.185, 408.766, 52924.123 25/01/12,15:15:19,08,10,1, 12.0,1,1, 0.424, 10509.162, 408.755, 52924.097 25/01/12,15:15:19,09,10,1, 12.0,1,1, 0.424, 10509.171, 408.770, 52924.126 25/01/12,15:15:19,10,10,1, 12.0,1,1, 0.424, 10509.163, 408.749, 52924.121 25/01/12,15:15:19,11,10,1, 12.0,1,1, 0.424, 10509.166, 408.793, 52924.144 25/01/12,15:15:19,12,10,1, 12.0,1,1, 0.424, 10509.167, 408.798, 52924.140 25/01/12,15:15:19,13,10,1, 12.0,1,1, 0.424, 10509.148, 408.768, 52924.123 25/01/12,15:15:19,14,10,1, 12.0,1,1, 0.424, 10509.160, 408.790, 52924.099 25/01/12,15:15:19,15,10,1, 12.0,1,1, 0.424, 10509.155, 408.783, 52924.101 25/01/12,15:15:19,16,10,1, 12.0,1,1, 0.424, 10509.151, 408.799, 52924.100 25/01/12,15:15:19,17,10,1, 12.0,1,1, 0.424, 10509.140, 408.787, 52924.123 25/01/12,15:15:19,18,10,1, 12.0,1,1, 0.424, 10509.143, 408.785, 52924.166 25/01/12,15:15:19,19,10,1, 12.0,1,1, 0.424, 10509.149, 408.789, 52924.186 25/01/12,15:15:20,00,10,1, 11.9,1,1, 0.428, 10509.144, 408.789, 52924.186 25/01/12,15:15:20,01,10,1, 11.9,1,1, 0.428, 10509.121, 408.810, 52924.124 25/01/12,15:15:20,02,10,1, 11.9,1,1, 0.428, 10509.121, 408.774, 52924.136 25/01/12,15:15:20,03,10,1, 11.9,1,1, 0.428, 10509.132, 408.796, 52924.134 25/01/12,15:15:20,04,10,1, 11.9,1,1, 0.428, 10509.101, 408.812, 52924.109 25/01/12,15:15:20,05,10,1, 11.9,1,1, 0.428, 10509.107, 408.840, 52924.154 25/01/12,15:15:20,06,10,1, 11.9,1,1, 0.428, 10509.092, 408.837, 52924.118 25/01/12,15:15:20,07,10,1, 11.9,1,1, 0.428, 10509.114, 408.813, 52924.112 25/01/12,15:15:20,08,10,1, 11.9,1,1, 0.428, 10509.122, 408.828, 52924.114 25/01/12,15:15:20,09,10,1, 11.9,1,1, 0.428, 10509.089, 408.825, 52924.100 25/01/12,15:15:20,10,10,1, 11.9,1,1, 0.428, 10509.094, 408.826, 52924.120 25/01/12,15:15:20,11,10,1, 11.9,1,1, 0.428, 10509.087, 408.819, 52924.125 25/01/12,15:15:20,12,10,1, 11.9,1,1, 0.428, 10509.078, 408.836, 52924.213 25/01/12,15:15:20,13,10,1, 11.9,1,1, 0.428, 10509.066, 408.855, 52924.148 25/01/12,15:15:20,14,10,1, 11.9,1,1, 0.428, 10509.069, 408.851, 52924.155 25/01/12,15:15:20,15,10,1, 11.9,1,1, 0.428, 10509.071, 408.866, 52924.145 25/01/12,15:15:20,16,10,1, 11.9,1,1, 0.428, 10509.047, 408.860, 52924.118 25/01/12,15:15:20,17,10,1, 11.9,1,1, 0.428, 10509.046, 408.820, 52924.116 25/01/12,15:15:20,18,10,1, 11.9,1,1, 0.428, 10509.066, 408.872, 52924.154 25/01/12,15:15:20,19,10,1, 11.9,1,1, 0.428, 10509.044, 408.851, 52924.166 25/01/12,15:15:21,00,11,1, 11.9,1,1, 0.427, 10509.044, 408.851, 52924.166 25/01/12,15:15:21,01,11,1, 11.9,1,1, 0.427, 10509.030, 408.865, 52924.113 25/01/12,15:15:21,02,11,1, 11.9,1,1, 0.427, 10509.013, 408.878, 52924.149 25/01/12,15:15:21,03,11,1, 11.9,1,1, 0.427, 10509.019, 408.862, 52924.163 25/01/12,15:15:21,04,11,1, 11.9,1,1, 0.427, 10509.007, 408.859, 52924.143 25/01/12,15:15:21,05,11,1, 11.9,1,1, 0.427, 10508.999, 408.884, 52924.180 25/01/12,15:15:21,06,11,1, 11.9,1,1, 0.427, 10509.007, 408.879, 52924.193 25/01/12,15:15:21,07,11,1, 11.9,1,1, 0.427, 10508.994, 408.876, 52924.182 25/01/12,15:15:21,08,11,1, 11.9,1,1, 0.427, 10508.977, 408.884, 52924.157 25/01/12,15:15:21,09,11,1, 11.9,1,1, 0.427, 10509.011, 408.869, 52924.194 25/01/12,15:15:21,10,11,1, 11.9,1,1, 0.427, 10508.991, 408.892, 52924.135 25/01/12,15:15:21,11,11,1, 11.9,1,1, 0.427, 10508.973, 408.888, 52924.156 25/01/12,15:15:21,12,11,1, 11.9,1,1, 0.427, 10508.957, 408.906, 52924.182 25/01/12,15:15:21,13,11,1, 11.9,1,1, 0.427, 10508.978, 408.873, 52924.152 25/01/12,15:15:21,14,11,1, 11.9,1,1, 0.427, 10508.946, 408.895, 52924.166 25/01/12,15:15:21,15,11,1, 11.9,1,1, 0.427, 10508.961, 408.913, 52924.130 25/01/12,15:15:21,16,11,1, 11.9,1,1, 0.427, 10508.946, 408.908, 52924.153 25/01/12,15:15:21,17,11,1, 11.9,1,1, 0.427, 10508.947, 408.934, 52924.178 25/01/12,15:15:21,18,11,1, 11.9,1,1, 0.427, 10508.935, 408.900, 52924.183 25/01/12,15:15:21,19,11,1, 11.9,1,1, 0.427, 10508.924, 408.913, 52924.210 25/01/12,15:15:22,00,10,1, 11.9,1,1, 0.426, 10508.919, 408.913, 52924.210 25/01/12,15:15:22,01,10,1, 11.9,1,1, 0.426, 10508.903, 408.924, 52924.233 25/01/12,15:15:22,02,10,1, 11.9,1,1, 0.426, 10508.911, 408.924, 52924.178 25/01/12,15:15:22,03,10,1, 11.9,1,1, 0.426, 10508.923, 408.911, 52924.182 25/01/12,15:15:22,04,10,1, 11.9,1,1, 0.426, 10508.903, 408.938, 52924.155 25/01/12,15:15:22,05,10,1, 11.9,1,1, 0.426, 10508.898, 408.940, 52924.164 25/01/12,15:15:22,06,10,1, 11.9,1,1, 0.426, 10508.884, 408.956, 52924.179 25/01/12,15:15:22,07,10,1, 11.9,1,1, 0.426, 10508.886, 408.929, 52924.213 25/01/12,15:15:22,08,10,1, 11.9,1,1, 0.426, 10508.883, 408.968, 52924.188 25/01/12,15:15:22,09,10,1, 11.9,1,1, 0.426, 10508.848, 408.942, 52924.149 25/01/12,15:15:22,10,10,1, 11.9,1,1, 0.426, 10508.857, 408.940, 52924.199 25/01/12,15:15:22,11,10,1, 11.9,1,1, 0.426, 10508.843, 408.961, 52924.201 25/01/12,15:15:22,12,10,1, 11.9,1,1, 0.426, 10508.843, 408.947, 52924.212 25/01/12,15:15:22,13,10,1, 11.9,1,1, 0.426, 10508.843, 408.983, 52924.222 25/01/12,15:15:22,14,10,1, 11.9,1,1, 0.426, 10508.846, 408.982, 52924.286 25/01/12,15:15:22,15,10,1, 11.9,1,1, 0.426, 10508.826, 408.962, 52924.253 25/01/12,15:15:22,16,10,1, 11.9,1,1, 0.426, 10508.851, 408.988, 52924.166 25/01/12,15:15:22,17,10,1, 11.9,1,1, 0.426, 10508.823, 408.984, 52924.205 25/01/12,15:15:22,18,10,1, 11.9,1,1, 0.426, 10508.803, 408.976, 52924.208 25/01/12,15:15:22,19,10,1, 11.9,1,1, 0.426, 10508.801, 408.981, 52924.175 25/01/12,15:15:23,00,09,1, 11.9,1,1, 0.426, 10508.794, 408.981, 52924.175 25/01/12,15:15:23,01,09,1, 11.9,1,1, 0.426, 10508.788, 409.001, 52924.186 25/01/12,15:15:23,02,09,1, 11.9,1,1, 0.426, 10508.809, 408.997, 52924.192 25/01/12,15:15:23,03,09,1, 11.9,1,1, 0.426, 10508.772, 409.003, 52924.184 25/01/12,15:15:23,04,09,1, 11.9,1,1, 0.426, 10508.788, 409.011, 52924.231 25/01/12,15:15:23,05,09,1, 11.9,1,1, 0.426, 10508.772, 409.037, 52924.217 25/01/12,15:15:23,06,09,1, 11.9,1,1, 0.426, 10508.768, 409.022, 52924.263 25/01/12,15:15:23,07,09,1, 11.9,1,1, 0.426, 10508.786, 409.008, 52924.262 25/01/12,15:15:23,08,09,1, 11.9,1,1, 0.426, 10508.735, 409.019, 52924.249 25/01/12,15:15:23,09,09,1, 11.9,1,1, 0.426, 10508.753, 409.021, 52924.247 25/01/12,15:15:23,10,09,1, 11.9,1,1, 0.426, 10508.754, 409.025, 52924.187 25/01/12,15:15:23,11,09,1, 11.9,1,1, 0.426, 10508.697, 409.005, 52924.230 25/01/12,15:15:23,12,09,1, 11.9,1,1, 0.426, 10508.756, 409.031, 52924.201 25/01/12,15:15:23,13,09,1, 11.9,1,1, 0.426, 10508.747, 409.049, 52924.221 25/01/12,15:15:23,14,09,1, 11.9,1,1, 0.426, 10508.719, 409.027, 52924.219 25/01/12,15:15:23,15,09,1, 11.9,1,1, 0.426, 10508.743, 409.048, 52924.258 25/01/12,15:15:23,16,09,1, 11.9,1,1, 0.426, 10508.714, 409.053, 52924.231 25/01/12,15:15:23,17,09,1, 11.9,1,1, 0.426, 10508.733, 409.033, 52924.055 25/01/12,15:15:23,18,09,1, 11.9,1,1, 0.426, 10508.708, 409.054, 52924.278 25/01/12,15:15:23,19,09,1, 11.9,1,1, 0.426, 10508.708, 409.034, 52924.323 25/01/12,15:15:24,00,09,1, 11.9,1,1, 0.429, 10508.702, 409.034, 52924.323 25/01/12,15:15:24,01,09,1, 11.9,1,1, 0.429, 10508.699, 409.060, 52924.288 25/01/12,15:15:24,02,09,1, 11.9,1,1, 0.429, 10508.697, 409.053, 52924.331 25/01/12,15:15:24,03,09,1, 11.9,1,1, 0.429, 10508.695, 409.040, 52924.219 25/01/12,15:15:24,04,09,1, 11.9,1,1, 0.429, 10508.685, 409.072, 52924.183 25/01/12,15:15:24,05,09,1, 11.9,1,1, 0.429, 10508.687, 409.041, 52924.160 25/01/12,15:15:24,06,09,1, 11.9,1,1, 0.429, 10508.679, 409.030, 52924.186 25/01/12,15:15:24,07,09,1, 11.9,1,1, 0.429, 10508.678, 409.093, 52924.231 25/01/12,15:15:24,08,09,1, 11.9,1,1, 0.429, 10508.667, 409.062, 52924.228 25/01/12,15:15:24,09,09,1, 11.9,1,1, 0.429, 10508.671, 409.074, 52924.236 25/01/12,15:15:24,10,09,1, 11.9,1,1, 0.429, 10508.637, 409.077, 52924.223 25/01/12,15:15:24,11,09,1, 11.9,1,1, 0.429, 10508.669, 409.059, 52924.220 25/01/12,15:15:24,12,09,1, 11.9,1,1, 0.429, 10508.661, 409.077, 52924.249 25/01/12,15:15:24,13,09,1, 11.9,1,1, 0.429, 10508.661, 409.066, 52924.322 25/01/12,15:15:24,14,09,1, 11.9,1,1, 0.429, 10508.646, 409.086, 52924.291 25/01/12,15:15:24,15,09,1, 11.9,1,1, 0.429, 10508.634, 409.065, 52924.265 25/01/12,15:15:24,16,09,1, 11.9,1,1, 0.429, 10508.665, 409.075, 52924.284 25/01/12,15:15:24,17,09,1, 11.9,1,1, 0.429, 10508.645, 409.088, 52924.242 25/01/12,15:15:24,18,09,1, 11.9,1,1, 0.429, 10508.630, 409.081, 52924.244 25/01/12,15:15:24,19,09,1, 11.9,1,1, 0.429, 10508.631, 409.102, 52924.286 25/01/12,15:15:25,00,08,1, 11.9,1,1, 0.424, 10508.627, 409.102, 52924.286 25/01/12,15:15:25,01,08,1, 11.9,1,1, 0.424, 10508.646, 409.084, 52924.274 25/01/12,15:15:25,02,08,1, 11.9,1,1, 0.424, 10508.608, 409.107, 52924.254 25/01/12,15:15:25,03,08,1, 11.9,1,1, 0.424, 10508.619, 409.075, 52924.272 25/01/12,15:15:25,04,08,1, 11.9,1,1, 0.424, 10508.621, 409.094, 52924.301 25/01/12,15:15:25,05,08,1, 11.9,1,1, 0.424, 10508.611, 409.092, 52924.301 25/01/12,15:15:25,06,08,1, 11.9,1,1, 0.424, 10508.596, 409.120, 52924.303 25/01/12,15:15:25,07,08,1, 11.9,1,1, 0.424, 10508.605, 409.110, 52924.279 25/01/12,15:15:25,08,08,1, 11.9,1,1, 0.424, 10508.574, 409.095, 52924.313 25/01/12,15:15:25,09,08,1, 11.9,1,1, 0.424, 10508.579, 409.115, 52924.361 25/01/12,15:15:25,10,08,1, 11.9,1,1, 0.424, 10508.580, 409.119, 52924.298 25/01/12,15:15:25,11,08,1, 11.9,1,1, 0.424, 10508.583, 409.096, 52924.270 25/01/12,15:15:25,12,08,1, 11.9,1,1, 0.424, 10508.579, 409.091, 52924.259 25/01/12,15:15:25,13,08,1, 11.9,1,1, 0.424, 10508.586, 409.087, 52924.252 25/01/12,15:15:25,14,08,1, 11.9,1,1, 0.424, 10508.594, 409.079, 52924.245 25/01/12,15:15:25,15,08,1, 11.9,1,1, 0.424, 10508.571, 409.082, 52924.294 25/01/12,15:15:25,16,08,1, 11.9,1,1, 0.424, 10508.567, 409.100, 52924.274 25/01/12,15:15:25,17,08,1, 11.9,1,1, 0.424, 10508.541, 409.099, 52924.263 25/01/12,15:15:25,18,08,1, 11.9,1,1, 0.424, 10508.568, 409.106, 52924.236 25/01/12,15:15:25,19,08,1, 11.9,1,1, 0.424, 10508.566, 409.081, 52924.249 25/01/12,15:15:26,00,09,1, 11.9,1,1, 0.425, 10508.560, 409.081, 52924.249 25/01/12,15:15:26,01,09,1, 11.9,1,1, 0.425, 10508.555, 409.089, 52924.382 25/01/12,15:15:26,02,09,1, 11.9,1,1, 0.425, 10508.522, 409.074, 52924.416 25/01/12,15:15:26,03,09,1, 11.9,1,1, 0.425, 10508.528, 409.082, 52924.298 25/01/12,15:15:26,04,09,1, 11.9,1,1, 0.425, 10508.533, 409.061, 52924.249 25/01/12,15:15:26,05,09,1, 11.9,1,1, 0.425, 10508.546, 409.084, 52924.266 25/01/12,15:15:26,06,09,1, 11.9,1,1, 0.425, 10508.551, 409.078, 52924.285 25/01/12,15:15:26,07,09,1, 11.9,1,1, 0.425, 10508.525, 409.063, 52924.312 25/01/12,15:15:26,08,09,1, 11.9,1,1, 0.425, 10508.531, 409.105, 52924.323 25/01/12,15:15:26,09,09,1, 11.9,1,1, 0.425, 10508.508, 409.087, 52924.300 25/01/12,15:15:26,10,09,1, 11.9,1,1, 0.425, 10508.524, 409.092, 52924.323 25/01/12,15:15:26,11,09,1, 11.9,1,1, 0.425, 10508.514, 409.054, 52924.290 25/01/12,15:15:26,12,09,1, 11.9,1,1, 0.425, 10508.506, 409.072, 52924.315 25/01/12,15:15:26,13,09,1, 11.9,1,1, 0.425, 10508.505, 409.055, 52924.323 25/01/12,15:15:26,14,09,1, 11.9,1,1, 0.425, 10508.508, 409.077, 52924.325 25/01/12,15:15:26,15,09,1, 11.9,1,1, 0.425, 10508.524, 409.061, 52924.352 25/01/12,15:15:26,16,09,1, 11.9,1,1, 0.425, 10508.497, 409.074, 52924.318 25/01/12,15:15:26,17,09,1, 11.9,1,1, 0.425, 10508.518, 409.080, 52924.328 25/01/12,15:15:26,18,09,1, 11.9,1,1, 0.425, 10508.474, 409.080, 52924.283 25/01/12,15:15:26,19,09,1, 11.9,1,1, 0.425, 10508.491, 409.067, 52924.291 25/01/12,15:15:27,00,08,1, 11.9,1,1, 0.427, 10508.485, 409.067, 52924.291 25/01/12,15:15:27,01,08,1, 11.9,1,1, 0.427, 10508.496, 409.042, 52924.285 25/01/12,15:15:27,02,08,1, 11.9,1,1, 0.427, 10508.464, 409.072, 52924.292 25/01/12,15:15:27,03,08,1, 11.9,1,1, 0.427, 10508.481, 409.071, 52924.317 25/01/12,15:15:27,04,08,1, 11.9,1,1, 0.427, 10508.483, 409.060, 52924.307 25/01/12,15:15:27,05,08,1, 11.9,1,1, 0.427, 10508.488, 409.059, 52924.335 25/01/12,15:15:27,06,08,1, 11.9,1,1, 0.427, 10508.483, 409.066, 52924.314 25/01/12,15:15:27,07,08,1, 11.9,1,1, 0.427, 10508.492, 409.058, 52924.299 25/01/12,15:15:27,08,08,1, 11.9,1,1, 0.427, 10508.477, 409.051, 52924.359 25/01/12,15:15:27,09,08,1, 11.9,1,1, 0.427, 10508.455, 409.061, 52924.360 25/01/12,15:15:27,10,08,1, 11.9,1,1, 0.427, 10508.463, 409.065, 52924.338 25/01/12,15:15:27,11,08,1, 11.9,1,1, 0.427, 10508.461, 409.063, 52924.302 25/01/12,15:15:27,12,08,1, 11.9,1,1, 0.427, 10508.466, 409.023, 52924.302 25/01/12,15:15:27,13,08,1, 11.9,1,1, 0.427, 10508.460, 409.048, 52924.280 25/01/12,15:15:27,14,08,1, 11.9,1,1, 0.427, 10508.471, 409.056, 52924.294 25/01/12,15:15:27,15,08,1, 11.9,1,1, 0.427, 10508.447, 409.044, 52924.399 25/01/12,15:15:27,16,08,1, 11.9,1,1, 0.427, 10508.448, 409.023, 52924.362 25/01/12,15:15:27,17,08,1, 11.9,1,1, 0.427, 10508.410, 409.054, 52924.315 25/01/12,15:15:27,18,08,1, 11.9,1,1, 0.427, 10508.435, 409.038, 52924.409 25/01/12,15:15:27,19,08,1, 11.9,1,1, 0.427, 10508.410, 409.018, 52924.263 25/01/12,15:15:28,00,09,1, 11.9,1,1, 0.424, 10508.410, 409.018, 52924.263 25/01/12,15:15:28,01,09,1, 11.9,1,1, 0.424, 10508.431, 409.018, 52924.307 25/01/12,15:15:28,02,09,1, 11.9,1,1, 0.424, 10508.429, 409.015, 52924.384 25/01/12,15:15:28,03,09,1, 11.9,1,1, 0.424, 10508.415, 409.017, 52924.356 25/01/12,15:15:28,04,09,1, 11.9,1,1, 0.424, 10508.411, 409.026, 52924.320 25/01/12,15:15:28,05,09,1, 11.9,1,1, 0.424, 10508.423, 408.998, 52924.321 25/01/12,15:15:28,06,09,1, 11.9,1,1, 0.424, 10508.420, 409.010, 52924.317 25/01/12,15:15:28,07,09,1, 11.9,1,1, 0.424, 10508.393, 408.989, 52924.318 25/01/12,15:15:28,08,09,1, 11.9,1,1, 0.424, 10508.413, 408.989, 52924.319 25/01/12,15:15:28,09,09,1, 11.9,1,1, 0.424, 10508.405, 408.983, 52924.335 25/01/12,15:15:28,10,09,1, 11.9,1,1, 0.424, 10508.404, 409.012, 52924.327 25/01/12,15:15:28,11,09,1, 11.9,1,1, 0.424, 10508.400, 409.014, 52924.368 25/01/12,15:15:28,12,09,1, 11.9,1,1, 0.424, 10508.379, 408.982, 52924.308 25/01/12,15:15:28,13,09,1, 11.9,1,1, 0.424, 10508.372, 409.018, 52924.327 25/01/12,15:15:28,14,09,1, 11.9,1,1, 0.424, 10508.380, 408.999, 52924.331 25/01/12,15:15:28,15,09,1, 11.9,1,1, 0.424, 10508.344, 408.996, 52924.347 25/01/12,15:15:28,16,09,1, 11.9,1,1, 0.424, 10508.366, 408.992, 52924.332 25/01/12,15:15:28,17,09,1, 11.9,1,1, 0.424, 10508.384, 409.000, 52924.339 25/01/12,15:15:28,18,09,1, 11.9,1,1, 0.424, 10508.377, 408.984, 52924.295 25/01/12,15:15:28,19,09,1, 11.9,1,1, 0.424, 10508.374, 408.978, 52924.295 25/01/12,15:15:29,00,09,1, 11.9,1,1, 0.426, 10508.368, 408.978, 52924.295 25/01/12,15:15:29,01,09,1, 11.9,1,1, 0.426, 10508.380, 408.994, 52924.336 25/01/12,15:15:29,02,09,1, 11.9,1,1, 0.426, 10508.374, 408.991, 52924.362 25/01/12,15:15:29,03,09,1, 11.9,1,1, 0.426, 10508.375, 408.964, 52924.350 25/01/12,15:15:29,04,09,1, 11.9,1,1, 0.426, 10508.363, 408.984, 52924.343 25/01/12,15:15:29,05,09,1, 11.9,1,1, 0.426, 10508.347, 408.992, 52924.296 25/01/12,15:15:29,06,09,1, 11.9,1,1, 0.426, 10508.349, 408.966, 52924.346 25/01/12,15:15:29,07,09,1, 11.9,1,1, 0.426, 10508.355, 408.989, 52924.386 25/01/12,15:15:29,08,09,1, 11.9,1,1, 0.426, 10508.338, 408.985, 52924.369 25/01/12,15:15:29,09,09,1, 11.9,1,1, 0.426, 10508.331, 408.962, 52924.346 25/01/12,15:15:29,10,09,1, 11.9,1,1, 0.426, 10508.345, 408.970, 52924.316 25/01/12,15:15:29,11,09,1, 11.9,1,1, 0.426, 10508.352, 408.955, 52924.291 25/01/12,15:15:29,12,09,1, 11.9,1,1, 0.426, 10508.334, 408.954, 52924.286 25/01/12,15:15:29,13,09,1, 11.9,1,1, 0.426, 10508.310, 408.953, 52924.302 25/01/12,15:15:29,14,09,1, 11.9,1,1, 0.426, 10508.327, 408.949, 52924.318 25/01/12,15:15:29,15,09,1, 11.9,1,1, 0.426, 10508.328, 408.980, 52924.359 25/01/12,15:15:29,16,09,1, 11.9,1,1, 0.426, 10508.335, 408.958, 52924.333 25/01/12,15:15:29,17,09,1, 11.9,1,1, 0.426, 10508.320, 408.996, 52924.369 25/01/12,15:15:29,18,09,1, 11.9,1,1, 0.426, 10508.336, 408.971, 52924.375 25/01/12,15:15:29,19,09,1, 11.9,1,1, 0.426, 10508.324, 408.971, 52924.366 25/01/12,15:15:30,00,09,1, 11.9,1,1, 0.425, 10508.318, 408.971, 52924.366 25/01/12,15:15:30,01,09,1, 11.9,1,1, 0.425, 10508.323, 408.975, 52924.378 25/01/12,15:15:30,02,09,1, 11.9,1,1, 0.425, 10508.329, 408.974, 52924.381 25/01/12,15:15:30,03,09,1, 11.9,1,1, 0.425, 10508.294, 408.965, 52924.355 25/01/12,15:15:30,04,09,1, 11.9,1,1, 0.425, 10508.309, 408.988, 52924.374 25/01/12,15:15:30,05,09,1, 11.9,1,1, 0.425, 10508.282, 408.970, 52924.354 25/01/12,15:15:30,06,09,1, 11.9,1,1, 0.425, 10508.291, 408.963, 52924.362 25/01/12,15:15:30,07,09,1, 11.9,1,1, 0.425, 10508.304, 408.964, 52924.363 25/01/12,15:15:30,08,09,1, 11.9,1,1, 0.425, 10508.296, 408.967, 52924.313 25/01/12,15:15:30,09,09,1, 11.9,1,1, 0.425, 10508.275, 408.980, 52924.341 25/01/12,15:15:30,10,09,1, 11.9,1,1, 0.425, 10508.286, 408.988, 52924.349 25/01/12,15:15:30,11,09,1, 11.9,1,1, 0.425, 10508.279, 408.976, 52924.369 25/01/12,15:15:30,12,09,1, 11.9,1,1, 0.425, 10508.281, 408.976, 52924.343 25/01/12,15:15:30,13,09,1, 11.9,1,1, 0.425, 10508.267, 408.968, 52924.349 25/01/12,15:15:30,14,09,1, 11.9,1,1, 0.425, 10508.289, 408.991, 52924.367 25/01/12,15:15:30,15,09,1, 11.9,1,1, 0.425, 10508.267, 408.973, 52924.356 25/01/12,15:15:30,16,09,1, 11.9,1,1, 0.425, 10508.268, 408.988, 52924.390 25/01/12,15:15:30,17,09,1, 11.9,1,1, 0.425, 10508.242, 408.958, 52924.397 25/01/12,15:15:30,18,09,1, 11.9,1,1, 0.425, 10508.271, 408.978, 52924.396 25/01/12,15:15:30,19,09,1, 11.9,1,1, 0.425, 10508.237, 408.993, 52924.363 25/01/12,15:15:31,00,10,1, 12.0,1,1, 0.427, 10508.235, 408.993, 52924.363 25/01/12,15:15:31,01,10,1, 12.0,1,1, 0.427, 10508.270, 408.980, 52924.353 25/01/12,15:15:31,02,10,1, 12.0,1,1, 0.427, 10508.252, 408.990, 52924.259 25/01/12,15:15:31,03,10,1, 12.0,1,1, 0.427, 10508.214, 408.991, 52924.431 25/01/12,15:15:31,04,10,1, 12.0,1,1, 0.427, 10508.238, 408.981, 52924.438 25/01/12,15:15:31,05,10,1, 12.0,1,1, 0.427, 10508.219, 408.988, 52924.446 25/01/12,15:15:31,06,10,1, 12.0,1,1, 0.427, 10508.225, 408.984, 52924.402 25/01/12,15:15:31,07,10,1, 12.0,1,1, 0.427, 10508.215, 408.992, 52924.395 25/01/12,15:15:31,08,10,1, 12.0,1,1, 0.427, 10508.212, 409.006, 52924.439 25/01/12,15:15:31,09,10,1, 12.0,1,1, 0.427, 10508.204, 408.988, 52924.415 25/01/12,15:15:31,10,10,1, 12.0,1,1, 0.427, 10508.214, 408.995, 52924.409 25/01/12,15:15:31,11,10,1, 12.0,1,1, 0.427, 10508.196, 409.022, 52924.415 25/01/12,15:15:31,12,10,1, 12.0,1,1, 0.427, 10508.197, 408.987, 52924.379 25/01/12,15:15:31,13,10,1, 12.0,1,1, 0.427, 10508.202, 408.994, 52924.375 25/01/12,15:15:31,14,10,1, 12.0,1,1, 0.427, 10508.192, 408.994, 52924.358 25/01/12,15:15:31,15,10,1, 12.0,1,1, 0.427, 10508.199, 408.999, 52924.399 25/01/12,15:15:31,16,10,1, 12.0,1,1, 0.427, 10508.184, 409.015, 52924.508 25/01/12,15:15:31,17,10,1, 12.0,1,1, 0.427, 10508.174, 409.015, 52924.392 25/01/12,15:15:31,18,10,1, 12.0,1,1, 0.427, 10508.172, 409.038, 52924.577 25/01/12,15:15:31,19,10,1, 12.0,1,1, 0.427, 10508.180, 409.037, 52924.426 25/01/12,15:15:32,00,10,1, 11.9,1,1, 0.430, 10508.176, 409.037, 52924.426 25/01/12,15:15:32,01,10,1, 11.9,1,1, 0.430, 10508.169, 408.995, 52924.423 25/01/12,15:15:32,02,10,1, 11.9,1,1, 0.430, 10508.189, 408.986, 52924.379 25/01/12,15:15:32,03,10,1, 11.9,1,1, 0.430, 10508.165, 409.016, 52924.434 25/01/12,15:15:32,04,10,1, 11.9,1,1, 0.430, 10508.156, 409.008, 52924.429 25/01/12,15:15:32,05,10,1, 11.9,1,1, 0.430, 10508.159, 409.041, 52924.436 25/01/12,15:15:32,06,10,1, 11.9,1,1, 0.430, 10508.153, 409.017, 52924.418 25/01/12,15:15:32,07,10,1, 11.9,1,1, 0.430, 10508.125, 409.022, 52924.399 25/01/12,15:15:32,08,10,1, 11.9,1,1, 0.430, 10508.135, 409.016, 52924.364 25/01/12,15:15:32,09,10,1, 11.9,1,1, 0.430, 10508.129, 409.000, 52924.371 25/01/12,15:15:32,10,10,1, 11.9,1,1, 0.430, 10508.139, 409.045, 52924.395 25/01/12,15:15:32,11,10,1, 11.9,1,1, 0.430, 10508.146, 409.027, 52924.464 25/01/12,15:15:32,12,10,1, 11.9,1,1, 0.430, 10508.115, 409.012, 52924.412 25/01/12,15:15:32,13,10,1, 11.9,1,1, 0.430, 10508.130, 409.054, 52924.450 25/01/12,15:15:32,14,10,1, 11.9,1,1, 0.430, 10508.139, 409.010, 52924.455 25/01/12,15:15:32,15,10,1, 11.9,1,1, 0.430, 10508.105, 409.033, 52924.412 25/01/12,15:15:32,16,10,1, 11.9,1,1, 0.430, 10508.090, 409.050, 52924.443 25/01/12,15:15:32,17,10,1, 11.9,1,1, 0.430, 10508.083, 409.054, 52924.451 25/01/12,15:15:32,18,10,1, 11.9,1,1, 0.430, 10508.112, 409.059, 52924.456 25/01/12,15:15:32,19,10,1, 11.9,1,1, 0.430, 10508.083, 409.034, 52924.427 25/01/12,15:15:33,00,10,1, 11.9,1,1, 0.427, 10508.076, 409.034, 52924.427 25/01/12,15:15:33,01,10,1, 11.9,1,1, 0.427, 10508.071, 409.068, 52924.381 25/01/12,15:15:33,02,10,1, 11.9,1,1, 0.427, 10508.081, 409.052, 52924.410 25/01/12,15:15:33,03,10,1, 11.9,1,1, 0.427, 10508.088, 409.058, 52924.372 25/01/12,15:15:33,04,10,1, 11.9,1,1, 0.427, 10508.078, 409.077, 52924.474 25/01/12,15:15:33,05,10,1, 11.9,1,1, 0.427, 10508.062, 409.079, 52924.452 25/01/12,15:15:33,06,10,1, 11.9,1,1, 0.427, 10508.048, 409.088, 52924.450 25/01/12,15:15:33,07,10,1, 11.9,1,1, 0.427, 10508.051, 409.094, 52924.467 25/01/12,15:15:33,08,10,1, 11.9,1,1, 0.427, 10508.055, 409.091, 52924.437 25/01/12,15:15:33,09,10,1, 11.9,1,1, 0.427, 10508.043, 409.066, 52924.430 25/01/12,15:15:33,10,10,1, 11.9,1,1, 0.427, 10508.064, 409.112, 52924.493 25/01/12,15:15:33,11,10,1, 11.9,1,1, 0.427, 10508.030, 409.081, 52924.415 25/01/12,15:15:33,12,10,1, 11.9,1,1, 0.427, 10508.052, 409.116, 52924.501 25/01/12,15:15:33,13,10,1, 11.9,1,1, 0.427, 10508.018, 409.104, 52924.519 25/01/12,15:15:33,14,10,1, 11.9,1,1, 0.427, 10508.034, 409.093, 52924.432 25/01/12,15:15:33,15,10,1, 11.9,1,1, 0.427, 10508.009, 409.096, 52924.470 25/01/12,15:15:33,16,10,1, 11.9,1,1, 0.427, 10508.013, 409.096, 52924.509 25/01/12,15:15:33,17,10,1, 11.9,1,1, 0.427, 10508.015, 409.112, 52924.567 25/01/12,15:15:33,18,10,1, 11.9,1,1, 0.427, 10508.001, 409.094, 52924.498 25/01/12,15:15:33,19,10,1, 11.9,1,1, 0.427, 10508.019, 409.116, 52924.487 25/01/12,15:15:34,00,11,1, 11.9,1,1, 0.426, 10508.018, 409.116, 52924.487 25/01/12,15:15:34,01,11,1, 11.9,1,1, 0.426, 10508.002, 409.126, 52924.505 25/01/12,15:15:34,02,11,1, 11.9,1,1, 0.426, 10507.999, 409.114, 52924.453 25/01/12,15:15:34,03,11,1, 11.9,1,1, 0.426, 10507.972, 409.124, 52924.523 25/01/12,15:15:34,04,11,1, 11.9,1,1, 0.426, 10507.982, 409.141, 52924.458 25/01/12,15:15:34,05,11,1, 11.9,1,1, 0.426, 10507.985, 409.131, 52924.460 25/01/12,15:15:34,06,11,1, 11.9,1,1, 0.426, 10507.965, 409.159, 52924.527 25/01/12,15:15:34,07,11,1, 11.9,1,1, 0.426, 10507.952, 409.153, 52924.442 25/01/12,15:15:34,08,11,1, 11.9,1,1, 0.426, 10507.957, 409.139, 52924.435 25/01/12,15:15:34,09,11,1, 11.9,1,1, 0.426, 10507.944, 409.170, 52924.512 25/01/12,15:15:34,10,11,1, 11.9,1,1, 0.426, 10507.952, 409.143, 52924.467 25/01/12,15:15:34,11,11,1, 11.9,1,1, 0.426, 10507.958, 409.179, 52924.521 25/01/12,15:15:34,12,11,1, 11.9,1,1, 0.426, 10507.927, 409.188, 52924.537 25/01/12,15:15:34,13,11,1, 11.9,1,1, 0.426, 10507.946, 409.197, 52924.564 25/01/12,15:15:34,14,11,1, 11.9,1,1, 0.426, 10507.928, 409.204, 52924.527 25/01/12,15:15:34,15,11,1, 11.9,1,1, 0.426, 10507.914, 409.201, 52924.499 25/01/12,15:15:34,16,11,1, 11.9,1,1, 0.426, 10507.891, 409.219, 52924.552 25/01/12,15:15:34,17,11,1, 11.9,1,1, 0.426, 10507.915, 409.200, 52924.534 25/01/12,15:15:34,18,11,1, 11.9,1,1, 0.426, 10507.924, 409.217, 52924.552 25/01/12,15:15:34,19,11,1, 11.9,1,1, 0.426, 10507.906, 409.204, 52924.531 25/01/12,15:15:35,00,10,1, 11.9,1,1, 0.423, 10507.901, 409.204, 52924.531 25/01/12,15:15:35,01,10,1, 11.9,1,1, 0.423, 10507.909, 409.215, 52924.540 25/01/12,15:15:35,02,10,1, 11.9,1,1, 0.423, 10507.899, 409.192, 52924.491 25/01/12,15:15:35,03,10,1, 11.9,1,1, 0.423, 10507.907, 409.244, 52924.494 25/01/12,15:15:35,04,10,1, 11.9,1,1, 0.423, 10507.890, 409.241, 52924.499 25/01/12,15:15:35,05,10,1, 11.9,1,1, 0.423, 10507.893, 409.270, 52924.569 25/01/12,15:15:35,06,10,1, 11.9,1,1, 0.423, 10507.882, 409.251, 52924.612 25/01/12,15:15:35,07,10,1, 11.9,1,1, 0.423, 10507.880, 409.254, 52924.613 25/01/12,15:15:35,08,10,1, 11.9,1,1, 0.423, 10507.879, 409.256, 52924.605 25/01/12,15:15:35,09,10,1, 11.9,1,1, 0.423, 10507.891, 409.252, 52924.542 25/01/12,15:15:35,10,10,1, 11.9,1,1, 0.423, 10507.869, 409.265, 52924.516 25/01/12,15:15:35,11,10,1, 11.9,1,1, 0.423, 10507.866, 409.253, 52924.538 25/01/12,15:15:35,12,10,1, 11.9,1,1, 0.423, 10507.868, 409.267, 52924.541 25/01/12,15:15:35,13,10,1, 11.9,1,1, 0.423, 10507.859, 409.264, 52924.560 25/01/12,15:15:35,14,10,1, 11.9,1,1, 0.423, 10507.834, 409.275, 52924.547 25/01/12,15:15:35,15,10,1, 11.9,1,1, 0.423, 10507.847, 409.296, 52924.538 25/01/12,15:15:35,16,10,1, 11.9,1,1, 0.423, 10507.872, 409.282, 52924.531 25/01/12,15:15:35,17,10,1, 11.9,1,1, 0.423, 10507.843, 409.304, 52924.563 25/01/12,15:15:35,18,10,1, 11.9,1,1, 0.423, 10507.863, 409.276, 52924.569 25/01/12,15:15:35,19,10,1, 11.9,1,1, 0.423, 10507.836, 409.306, 52924.628 25/01/12,15:15:36,00,10,1, 11.9,1,1, 0.425, 10507.834, 409.306, 52924.628 25/01/12,15:15:36,01,10,1, 11.9,1,1, 0.425, 10507.850, 409.293, 52924.580 25/01/12,15:15:36,02,10,1, 11.9,1,1, 0.425, 10507.834, 409.303, 52924.547 25/01/12,15:15:36,03,10,1, 11.9,1,1, 0.425, 10507.825, 409.306, 52924.539 25/01/12,15:15:36,04,10,1, 11.9,1,1, 0.425, 10507.831, 409.321, 52924.578 25/01/12,15:15:36,05,10,1, 11.9,1,1, 0.425, 10507.831, 409.316, 52924.565 25/01/12,15:15:36,06,10,1, 11.9,1,1, 0.425, 10507.811, 409.312, 52924.548 25/01/12,15:15:36,07,10,1, 11.9,1,1, 0.425, 10507.821, 409.334, 52924.534 25/01/12,15:15:36,08,10,1, 11.9,1,1, 0.425, 10507.813, 409.338, 52924.545 25/01/12,15:15:36,09,10,1, 11.9,1,1, 0.425, 10507.810, 409.352, 52924.534 25/01/12,15:15:36,10,10,1, 11.9,1,1, 0.425, 10507.827, 409.342, 52924.572 25/01/12,15:15:36,11,10,1, 11.9,1,1, 0.425, 10507.810, 409.335, 52924.582 25/01/12,15:15:36,12,10,1, 11.9,1,1, 0.425, 10507.814, 409.350, 52924.645 25/01/12,15:15:36,13,10,1, 11.9,1,1, 0.425, 10507.784, 409.332, 52924.663 25/01/12,15:15:36,14,10,1, 11.9,1,1, 0.425, 10507.799, 409.369, 52924.631 25/01/12,15:15:36,15,10,1, 11.9,1,1, 0.425, 10507.759, 409.359, 52924.661 25/01/12,15:15:36,16,10,1, 11.9,1,1, 0.425, 10507.780, 409.387, 52924.599 25/01/12,15:15:36,17,10,1, 11.9,1,1, 0.425, 10507.788, 409.348, 52924.615 25/01/12,15:15:36,18,10,1, 11.9,1,1, 0.425, 10507.789, 409.372, 52924.586 25/01/12,15:15:36,19,10,1, 11.9,1,1, 0.425, 10507.783, 409.373, 52924.591 25/01/12,15:15:37,00,11,1, 11.9,1,1, 0.428, 10507.776, 409.373, 52924.591 25/01/12,15:15:37,01,11,1, 11.9,1,1, 0.428, 10507.780, 409.408, 52924.628 25/01/12,15:15:37,02,11,1, 11.9,1,1, 0.428, 10507.775, 409.395, 52924.621 25/01/12,15:15:37,03,11,1, 11.9,1,1, 0.428, 10507.755, 409.375, 52924.589 25/01/12,15:15:37,04,11,1, 11.9,1,1, 0.428, 10507.773, 409.398, 52924.584 25/01/12,15:15:37,05,11,1, 11.9,1,1, 0.428, 10507.739, 409.382, 52924.585 25/01/12,15:15:37,06,11,1, 11.9,1,1, 0.428, 10507.760, 409.412, 52924.654 25/01/12,15:15:37,07,11,1, 11.9,1,1, 0.428, 10507.727, 409.396, 52924.661 25/01/12,15:15:37,08,11,1, 11.9,1,1, 0.428, 10507.730, 409.394, 52924.643 25/01/12,15:15:37,09,11,1, 11.9,1,1, 0.428, 10507.732, 409.421, 52924.623 25/01/12,15:15:37,10,11,1, 11.9,1,1, 0.428, 10507.715, 409.404, 52924.481 25/01/12,15:15:37,11,11,1, 11.9,1,1, 0.428, 10507.704, 409.435, 52924.870 25/01/12,15:15:37,12,11,1, 11.9,1,1, 0.428, 10507.746, 409.375, 52924.646 25/01/12,15:15:37,13,11,1, 11.9,1,1, 0.428, 10507.738, 409.436, 52924.623 25/01/12,15:15:37,14,11,1, 11.9,1,1, 0.428, 10507.749, 409.439, 52924.633 25/01/12,15:15:37,15,11,1, 11.9,1,1, 0.428, 10507.710, 409.439, 52924.606 25/01/12,15:15:37,16,11,1, 11.9,1,1, 0.428, 10507.713, 409.435, 52924.553 25/01/12,15:15:37,17,11,1, 11.9,1,1, 0.428, 10507.698, 409.430, 52924.585 25/01/12,15:15:37,18,11,1, 11.9,1,1, 0.428, 10507.705, 409.436, 52924.623 25/01/12,15:15:37,19,11,1, 11.9,1,1, 0.428, 10507.706, 409.427, 52924.667 25/01/12,15:15:38,00,11,1, 11.9,1,1, 0.425, 10507.700, 409.427, 52924.667 25/01/12,15:15:38,01,11,1, 11.9,1,1, 0.425, 10507.678, 409.455, 52924.605 25/01/12,15:15:38,02,11,1, 11.9,1,1, 0.425, 10507.647, 409.455, 52924.508 25/01/12,15:15:38,03,11,1, 11.9,1,1, 0.425, 10507.669, 409.451, 52924.655 25/01/12,15:15:38,04,11,1, 11.9,1,1, 0.425, 10507.666, 409.466, 52924.655 25/01/12,15:15:38,05,11,1, 11.9,1,1, 0.425, 10507.663, 409.459, 52924.591 25/01/12,15:15:38,06,11,1, 11.9,1,1, 0.425, 10507.677, 409.480, 52924.635 25/01/12,15:15:38,07,11,1, 11.9,1,1, 0.425, 10507.661, 409.464, 52924.648 25/01/12,15:15:38,08,11,1, 11.9,1,1, 0.425, 10507.677, 409.469, 52924.618 25/01/12,15:15:38,09,11,1, 11.9,1,1, 0.425, 10507.642, 409.479, 52924.650 25/01/12,15:15:38,10,11,1, 11.9,1,1, 0.425, 10507.658, 409.500, 52924.653 25/01/12,15:15:38,11,11,1, 11.9,1,1, 0.425, 10507.639, 409.470, 52924.617 25/01/12,15:15:38,12,11,1, 11.9,1,1, 0.425, 10507.624, 409.481, 52924.640 25/01/12,15:15:38,13,11,1, 11.9,1,1, 0.425, 10507.620, 409.519, 52924.676 25/01/12,15:15:38,14,11,1, 11.9,1,1, 0.425, 10507.627, 409.476, 52924.705 25/01/12,15:15:38,15,11,1, 11.9,1,1, 0.425, 10507.635, 409.495, 52924.685 25/01/12,15:15:38,16,11,1, 11.9,1,1, 0.425, 10507.623, 409.495, 52924.692 25/01/12,15:15:38,17,11,1, 11.9,1,1, 0.425, 10507.635, 409.503, 52924.658 25/01/12,15:15:38,18,11,1, 11.9,1,1, 0.425, 10507.611, 409.501, 52924.634 25/01/12,15:15:38,19,11,1, 11.9,1,1, 0.425, 10507.631, 409.497, 52924.625 25/01/12,15:15:39,00,11,1, 12.0,1,1, 0.427, 10507.625, 409.497, 52924.625 25/01/12,15:15:39,01,11,1, 12.0,1,1, 0.427, 10507.586, 409.520, 52924.634 25/01/12,15:15:39,02,11,1, 12.0,1,1, 0.427, 10507.622, 409.518, 52924.668 25/01/12,15:15:39,03,11,1, 12.0,1,1, 0.427, 10507.578, 409.517, 52924.629 25/01/12,15:15:39,04,11,1, 12.0,1,1, 0.427, 10507.600, 409.518, 52924.621 25/01/12,15:15:39,05,11,1, 12.0,1,1, 0.427, 10507.593, 409.539, 52924.648 25/01/12,15:15:39,06,11,1, 12.0,1,1, 0.427, 10507.589, 409.526, 52924.693 25/01/12,15:15:39,07,11,1, 12.0,1,1, 0.427, 10507.588, 409.546, 52924.701 25/01/12,15:15:39,08,11,1, 12.0,1,1, 0.427, 10507.571, 409.539, 52924.712 25/01/12,15:15:39,09,11,1, 12.0,1,1, 0.427, 10507.584, 409.531, 52924.739 25/01/12,15:15:39,10,11,1, 12.0,1,1, 0.427, 10507.568, 409.537, 52924.661 25/01/12,15:15:39,11,11,1, 12.0,1,1, 0.427, 10507.596, 409.550, 52924.709 25/01/12,15:15:39,12,11,1, 12.0,1,1, 0.427, 10507.571, 409.560, 52924.706 25/01/12,15:15:39,13,11,1, 12.0,1,1, 0.427, 10507.567, 409.549, 52924.674 25/01/12,15:15:39,14,11,1, 12.0,1,1, 0.427, 10507.566, 409.579, 52924.692 25/01/12,15:15:39,15,11,1, 12.0,1,1, 0.427, 10507.564, 409.552, 52924.679 25/01/12,15:15:39,16,11,1, 12.0,1,1, 0.427, 10507.527, 409.581, 52924.685 25/01/12,15:15:39,17,11,1, 12.0,1,1, 0.427, 10507.532, 409.580, 52924.705 25/01/12,15:15:39,18,11,1, 12.0,1,1, 0.427, 10507.546, 409.582, 52924.727 25/01/12,15:15:39,19,11,1, 12.0,1,1, 0.427, 10507.525, 409.582, 52924.746 25/01/12,15:15:40,00,10,1, 11.9,1,1, 0.426, 10507.525, 409.582, 52924.746 25/01/12,15:15:40,01,10,1, 11.9,1,1, 0.426, 10507.533, 409.599, 52924.780 25/01/12,15:15:40,02,10,1, 11.9,1,1, 0.426, 10507.520, 409.588, 52924.767 25/01/12,15:15:40,03,10,1, 11.9,1,1, 0.426, 10507.526, 409.584, 52924.747 25/01/12,15:15:40,04,10,1, 11.9,1,1, 0.426, 10507.529, 409.587, 52924.752 25/01/12,15:15:40,05,10,1, 11.9,1,1, 0.426, 10507.517, 409.587, 52924.743 25/01/12,15:15:40,06,10,1, 11.9,1,1, 0.426, 10507.506, 409.597, 52924.677 25/01/12,15:15:40,07,10,1, 11.9,1,1, 0.426, 10507.532, 409.583, 52924.728 25/01/12,15:15:40,08,10,1, 11.9,1,1, 0.426, 10507.529, 409.585, 52924.789 25/01/12,15:15:40,09,10,1, 11.9,1,1, 0.426, 10507.515, 409.590, 52924.787 25/01/12,15:15:40,10,10,1, 11.9,1,1, 0.426, 10507.512, 409.604, 52924.797 25/01/12,15:15:40,11,10,1, 11.9,1,1, 0.426, 10507.516, 409.621, 52924.757 25/01/12,15:15:40,12,10,1, 11.9,1,1, 0.426, 10507.486, 409.584, 52924.742 25/01/12,15:15:40,13,10,1, 11.9,1,1, 0.426, 10507.519, 409.610, 52924.754 25/01/12,15:15:40,14,10,1, 11.9,1,1, 0.426, 10507.492, 409.623, 52924.782 25/01/12,15:15:40,15,10,1, 11.9,1,1, 0.426, 10507.524, 409.603, 52924.812 25/01/12,15:15:40,16,10,1, 11.9,1,1, 0.426, 10507.509, 409.607, 52924.800 25/01/12,15:15:40,17,10,1, 11.9,1,1, 0.426, 10507.526, 409.634, 52924.742 25/01/12,15:15:40,18,10,1, 11.9,1,1, 0.426, 10507.532, 409.634, 52924.733 25/01/12,15:15:40,19,10,1, 11.9,1,1, 0.426, 10507.492, 409.606, 52924.704 25/01/12,15:15:41,00,10,1, 12.0,1,1, 0.432, 10507.492, 409.606, 52924.704 25/01/12,15:15:41,01,10,1, 12.0,1,1, 0.432, 10507.477, 409.640, 52924.768 25/01/12,15:15:41,02,10,1, 12.0,1,1, 0.432, 10507.486, 409.614, 52924.746 25/01/12,15:15:41,03,10,1, 12.0,1,1, 0.432, 10507.488, 409.627, 52924.766 25/01/12,15:15:41,04,10,1, 12.0,1,1, 0.432, 10507.491, 409.640, 52924.754 25/01/12,15:15:41,05,10,1, 12.0,1,1, 0.432, 10507.503, 409.646, 52924.759 25/01/12,15:15:41,06,10,1, 12.0,1,1, 0.432, 10507.489, 409.656, 52924.825 25/01/12,15:15:41,07,10,1, 12.0,1,1, 0.432, 10507.495, 409.649, 52924.785 25/01/12,15:15:41,08,10,1, 12.0,1,1, 0.432, 10507.510, 409.655, 52924.808 25/01/12,15:15:41,09,10,1, 12.0,1,1, 0.432, 10507.486, 409.648, 52924.804 25/01/12,15:15:41,10,10,1, 12.0,1,1, 0.432, 10507.483, 409.656, 52924.788 25/01/12,15:15:41,11,10,1, 12.0,1,1, 0.432, 10507.482, 409.687, 52924.779 25/01/12,15:15:41,12,10,1, 12.0,1,1, 0.432, 10507.484, 409.654, 52924.746 25/01/12,15:15:41,13,10,1, 12.0,1,1, 0.432, 10507.466, 409.657, 52924.732 25/01/12,15:15:41,14,10,1, 12.0,1,1, 0.432, 10507.458, 409.654, 52924.730 25/01/12,15:15:41,15,10,1, 12.0,1,1, 0.432, 10507.469, 409.668, 52924.780 25/01/12,15:15:41,16,10,1, 12.0,1,1, 0.432, 10507.440, 409.671, 52924.791 25/01/12,15:15:41,17,10,1, 12.0,1,1, 0.432, 10507.453, 409.676, 52924.812 25/01/12,15:15:41,18,10,1, 12.0,1,1, 0.432, 10507.452, 409.661, 52924.819 25/01/12,15:15:41,19,10,1, 12.0,1,1, 0.432, 10507.464, 409.686, 52924.788 25/01/12,15:15:42,00,10,1, 12.0,1,1, 0.424, 10507.458, 409.686, 52924.788 25/01/12,15:15:42,01,10,1, 12.0,1,1, 0.424, 10507.457, 409.715, 52924.805 25/01/12,15:15:42,02,10,1, 12.0,1,1, 0.424, 10507.487, 409.681, 52924.818 25/01/12,15:15:42,03,10,1, 12.0,1,1, 0.424, 10507.435, 409.695, 52924.822 25/01/12,15:15:42,04,10,1, 12.0,1,1, 0.424, 10507.466, 409.706, 52924.759 25/01/12,15:15:42,05,10,1, 12.0,1,1, 0.424, 10507.460, 409.716, 52924.755 25/01/12,15:15:42,06,10,1, 12.0,1,1, 0.424, 10507.459, 409.690, 52924.757 25/01/12,15:15:42,07,10,1, 12.0,1,1, 0.424, 10507.446, 409.709, 52924.765 25/01/12,15:15:42,08,10,1, 12.0,1,1, 0.424, 10507.456, 409.701, 52924.767 25/01/12,15:15:42,09,10,1, 12.0,1,1, 0.424, 10507.438, 409.709, 52924.800 25/01/12,15:15:42,10,10,1, 12.0,1,1, 0.424, 10507.443, 409.709, 52924.813 25/01/12,15:15:42,11,10,1, 12.0,1,1, 0.424, 10507.443, 409.717, 52924.795 25/01/12,15:15:42,12,10,1, 12.0,1,1, 0.424, 10507.457, 409.715, 52924.800 25/01/12,15:15:42,13,10,1, 12.0,1,1, 0.424, 10507.460, 409.725, 52924.792 25/01/12,15:15:42,14,10,1, 12.0,1,1, 0.424, 10507.452, 409.735, 52924.820 25/01/12,15:15:42,15,10,1, 12.0,1,1, 0.424, 10507.427, 409.738, 52924.815 25/01/12,15:15:42,16,10,1, 12.0,1,1, 0.424, 10507.436, 409.729, 52924.794 25/01/12,15:15:42,17,10,1, 12.0,1,1, 0.424, 10507.454, 409.760, 52924.816 25/01/12,15:15:42,18,10,1, 12.0,1,1, 0.424, 10507.441, 409.758, 52924.803 25/01/12,15:15:42,19,10,1, 12.0,1,1, 0.424, 10507.450, 409.762, 52924.837 25/01/12,15:15:43,00,10,1, 11.9,1,1, 0.426, 10507.442, 409.762, 52924.837 25/01/12,15:15:43,01,10,1, 11.9,1,1, 0.426, 10507.452, 409.775, 52924.806 25/01/12,15:15:43,02,10,1, 11.9,1,1, 0.426, 10507.458, 409.779, 52924.832 25/01/12,15:15:43,03,10,1, 11.9,1,1, 0.426, 10507.451, 409.766, 52924.868 25/01/12,15:15:43,04,10,1, 11.9,1,1, 0.426, 10507.445, 409.796, 52924.859 25/01/12,15:15:43,05,10,1, 11.9,1,1, 0.426, 10507.451, 409.794, 52924.877 25/01/12,15:15:43,06,10,1, 11.9,1,1, 0.426, 10507.448, 409.793, 52924.871 25/01/12,15:15:43,07,10,1, 11.9,1,1, 0.426, 10507.441, 409.810, 52924.827 25/01/12,15:15:43,08,10,1, 11.9,1,1, 0.426, 10507.443, 409.805, 52924.859 25/01/12,15:15:43,09,10,1, 11.9,1,1, 0.426, 10507.439, 409.793, 52924.870 25/01/12,15:15:43,10,10,1, 11.9,1,1, 0.426, 10507.440, 409.799, 52924.899 25/01/12,15:15:43,11,10,1, 11.9,1,1, 0.426, 10507.439, 409.805, 52924.858 25/01/12,15:15:43,12,10,1, 11.9,1,1, 0.426, 10507.443, 409.809, 52924.830 25/01/12,15:15:43,13,10,1, 11.9,1,1, 0.426, 10507.449, 409.830, 52924.813 25/01/12,15:15:43,14,10,1, 11.9,1,1, 0.426, 10507.437, 409.816, 52924.823 25/01/12,15:15:43,15,10,1, 11.9,1,1, 0.426, 10507.445, 409.810, 52924.821 25/01/12,15:15:43,16,10,1, 11.9,1,1, 0.426, 10507.442, 409.840, 52924.878 25/01/12,15:15:43,17,10,1, 11.9,1,1, 0.426, 10507.422, 409.816, 52924.893 25/01/12,15:15:43,18,10,1, 11.9,1,1, 0.426, 10507.448, 409.816, 52924.883 25/01/12,15:15:43,19,10,1, 11.9,1,1, 0.426, 10507.412, 409.830, 52924.865 25/01/12,15:15:44,00,11,1, 11.9,1,1, 0.425, 10507.408, 409.830, 52924.865 25/01/12,15:15:44,01,11,1, 11.9,1,1, 0.425, 10507.439, 409.856, 52924.858 25/01/12,15:15:44,02,11,1, 11.9,1,1, 0.425, 10507.444, 409.867, 52924.927 25/01/12,15:15:44,03,11,1, 11.9,1,1, 0.425, 10507.433, 409.859, 52924.892 25/01/12,15:15:44,04,11,1, 11.9,1,1, 0.425, 10507.413, 409.862, 52924.840 25/01/12,15:15:44,05,11,1, 11.9,1,1, 0.425, 10507.417, 409.835, 52924.851 25/01/12,15:15:44,06,11,1, 11.9,1,1, 0.425, 10507.427, 409.868, 52924.871 25/01/12,15:15:44,07,11,1, 11.9,1,1, 0.425, 10507.438, 409.865, 52924.897 25/01/12,15:15:44,08,11,1, 11.9,1,1, 0.425, 10507.425, 409.876, 52924.873 25/01/12,15:15:44,09,11,1, 11.9,1,1, 0.425, 10507.438, 409.883, 52924.875 25/01/12,15:15:44,10,11,1, 11.9,1,1, 0.425, 10507.463, 409.878, 52924.920 25/01/12,15:15:44,11,11,1, 11.9,1,1, 0.425, 10507.444, 409.867, 52924.907 25/01/12,15:15:44,12,11,1, 11.9,1,1, 0.425, 10507.436, 409.887, 52924.939 25/01/12,15:15:44,13,11,1, 11.9,1,1, 0.425, 10507.430, 409.889, 52924.913 25/01/12,15:15:44,14,11,1, 11.9,1,1, 0.425, 10507.442, 409.913, 52924.943 25/01/12,15:15:44,15,11,1, 11.9,1,1, 0.425, 10507.424, 409.907, 52924.917 25/01/12,15:15:44,16,11,1, 11.9,1,1, 0.425, 10507.449, 409.912, 52924.937 25/01/12,15:15:44,17,11,1, 11.9,1,1, 0.425, 10507.453, 409.918, 52924.889 25/01/12,15:15:44,18,11,1, 11.9,1,1, 0.425, 10507.417, 409.886, 52924.883 25/01/12,15:15:44,19,11,1, 11.9,1,1, 0.425, 10507.431, 409.919, 52924.885 25/01/12,15:15:45,00,11,1, 11.9,1,1, 0.428, 10507.425, 409.919, 52924.885 25/01/12,15:15:45,01,11,1, 11.9,1,1, 0.428, 10507.445, 409.910, 52924.831 25/01/12,15:15:45,02,11,1, 11.9,1,1, 0.428, 10507.436, 409.924, 52924.878 25/01/12,15:15:45,03,11,1, 11.9,1,1, 0.428, 10507.436, 409.923, 52924.914 25/01/12,15:15:45,04,11,1, 11.9,1,1, 0.428, 10507.429, 409.933, 52924.935 25/01/12,15:15:45,05,11,1, 11.9,1,1, 0.428, 10507.429, 409.915, 52924.930 25/01/12,15:15:45,06,11,1, 11.9,1,1, 0.428, 10507.430, 409.930, 52924.849 25/01/12,15:15:45,07,11,1, 11.9,1,1, 0.428, 10507.403, 409.925, 52924.949 25/01/12,15:15:45,08,11,1, 11.9,1,1, 0.428, 10507.404, 409.925, 52924.931 25/01/12,15:15:45,09,11,1, 11.9,1,1, 0.428, 10507.425, 409.927, 52924.900 25/01/12,15:15:45,10,11,1, 11.9,1,1, 0.428, 10507.430, 409.943, 52924.968 25/01/12,15:15:45,11,11,1, 11.9,1,1, 0.428, 10507.422, 409.943, 52924.868 25/01/12,15:15:45,12,11,1, 11.9,1,1, 0.428, 10507.428, 409.931, 52924.877 25/01/12,15:15:45,13,11,1, 11.9,1,1, 0.428, 10507.420, 409.929, 52924.895 25/01/12,15:15:45,14,11,1, 11.9,1,1, 0.428, 10507.439, 409.959, 52924.892 25/01/12,15:15:45,15,11,1, 11.9,1,1, 0.428, 10507.423, 409.936, 52924.841 25/01/12,15:15:45,16,11,1, 11.9,1,1, 0.428, 10507.415, 409.947, 52924.943 25/01/12,15:15:45,17,11,1, 11.9,1,1, 0.428, 10507.416, 409.943, 52924.920 25/01/12,15:15:45,18,11,1, 11.9,1,1, 0.428, 10507.423, 409.962, 52924.961 25/01/12,15:15:45,19,11,1, 11.9,1,1, 0.428, 10507.444, 409.962, 52924.915 25/01/12,15:15:46,00,11,1, 11.9,1,1, 0.426, 10507.442, 409.962, 52924.915 25/01/12,15:15:46,01,11,1, 11.9,1,1, 0.426, 10507.403, 409.961, 52924.921 25/01/12,15:15:46,02,11,1, 11.9,1,1, 0.426, 10507.411, 409.940, 52924.908 25/01/12,15:15:46,03,11,1, 11.9,1,1, 0.426, 10507.420, 409.965, 52924.932 25/01/12,15:15:46,04,11,1, 11.9,1,1, 0.426, 10507.395, 409.997, 52924.934 25/01/12,15:15:46,05,11,1, 11.9,1,1, 0.426, 10507.402, 409.974, 52924.943 25/01/12,15:15:46,06,11,1, 11.9,1,1, 0.426, 10507.427, 409.979, 52924.950 25/01/12,15:15:46,07,11,1, 11.9,1,1, 0.426, 10507.418, 409.963, 52924.924 25/01/12,15:15:46,08,11,1, 11.9,1,1, 0.426, 10507.405, 409.987, 52924.928 25/01/12,15:15:46,09,11,1, 11.9,1,1, 0.426, 10507.413, 409.979, 52925.018 25/01/12,15:15:46,10,11,1, 11.9,1,1, 0.426, 10507.422, 409.976, 52924.982 25/01/12,15:15:46,11,11,1, 11.9,1,1, 0.426, 10507.422, 409.979, 52924.913 25/01/12,15:15:46,12,11,1, 11.9,1,1, 0.426, 10507.398, 409.989, 52925.058 25/01/12,15:15:46,13,11,1, 11.9,1,1, 0.426, 10507.435, 409.994, 52924.970 25/01/12,15:15:46,14,11,1, 11.9,1,1, 0.426, 10507.440, 409.986, 52924.934 25/01/12,15:15:46,15,11,1, 11.9,1,1, 0.426, 10507.417, 409.981, 52924.967 25/01/12,15:15:46,16,11,1, 11.9,1,1, 0.426, 10507.439, 409.955, 52924.912 25/01/12,15:15:46,17,11,1, 11.9,1,1, 0.426, 10507.427, 409.979, 52924.970 25/01/12,15:15:46,18,11,1, 11.9,1,1, 0.426, 10507.410, 410.002, 52924.994 25/01/12,15:15:46,19,11,1, 11.9,1,1, 0.426, 10507.414, 409.963, 52924.993 25/01/12,15:15:47,00,11,1, 12.0,1,1, 0.424, 10507.408, 409.963, 52924.993 25/01/12,15:15:47,01,11,1, 12.0,1,1, 0.424, 10507.422, 409.980, 52924.867 25/01/12,15:15:47,02,11,1, 12.0,1,1, 0.424, 10507.435, 409.975, 52924.910 25/01/12,15:15:47,03,11,1, 12.0,1,1, 0.424, 10507.432, 409.978, 52925.024 25/01/12,15:15:47,04,11,1, 12.0,1,1, 0.424, 10507.421, 410.016, 52925.028 25/01/12,15:15:47,05,11,1, 12.0,1,1, 0.424, 10507.423, 410.010, 52925.045 25/01/12,15:15:47,06,11,1, 12.0,1,1, 0.424, 10507.420, 409.982, 52924.913 25/01/12,15:15:47,07,11,1, 12.0,1,1, 0.424, 10507.421, 410.004, 52924.989 25/01/12,15:15:47,08,11,1, 12.0,1,1, 0.424, 10507.426, 409.984, 52924.915 25/01/12,15:15:47,09,11,1, 12.0,1,1, 0.424, 10507.402, 410.011, 52924.956 25/01/12,15:15:47,10,11,1, 12.0,1,1, 0.424, 10507.416, 409.977, 52924.951 25/01/12,15:15:47,11,11,1, 12.0,1,1, 0.424, 10507.414, 409.996, 52924.952 25/01/12,15:15:47,12,11,1, 12.0,1,1, 0.424, 10507.417, 409.982, 52924.961 25/01/12,15:15:47,13,11,1, 12.0,1,1, 0.424, 10507.425, 410.005, 52924.919 25/01/12,15:15:47,14,11,1, 12.0,1,1, 0.424, 10507.411, 410.010, 52924.954 25/01/12,15:15:47,15,11,1, 12.0,1,1, 0.424, 10507.410, 409.991, 52924.943 25/01/12,15:15:47,16,11,1, 12.0,1,1, 0.424, 10507.404, 409.996, 52924.977 25/01/12,15:15:47,17,11,1, 12.0,1,1, 0.424, 10507.423, 410.004, 52924.967 25/01/12,15:15:47,18,11,1, 12.0,1,1, 0.424, 10507.422, 410.010, 52925.011 25/01/12,15:15:47,19,11,1, 12.0,1,1, 0.424, 10507.421, 410.011, 52924.969 25/01/12,15:15:48,00,11,1, 11.9,1,1, 0.426, 10507.417, 410.011, 52924.969 25/01/12,15:15:48,01,11,1, 11.9,1,1, 0.426, 10507.414, 410.014, 52924.945 25/01/12,15:15:48,02,11,1, 11.9,1,1, 0.426, 10507.424, 410.013, 52924.968 25/01/12,15:15:48,03,11,1, 11.9,1,1, 0.426, 10507.403, 410.015, 52924.932 25/01/12,15:15:48,04,11,1, 11.9,1,1, 0.426, 10507.417, 410.026, 52924.990 25/01/12,15:15:48,05,11,1, 11.9,1,1, 0.426, 10507.414, 410.001, 52925.031 25/01/12,15:15:48,06,11,1, 11.9,1,1, 0.426, 10507.447, 410.015, 52924.939 25/01/12,15:15:48,07,11,1, 11.9,1,1, 0.426, 10507.414, 410.013, 52924.945 25/01/12,15:15:48,08,11,1, 11.9,1,1, 0.426, 10507.400, 410.028, 52924.942 25/01/12,15:15:48,09,11,1, 11.9,1,1, 0.426, 10507.384, 410.027, 52925.005 25/01/12,15:15:48,10,11,1, 11.9,1,1, 0.426, 10507.393, 410.043, 52925.017 25/01/12,15:15:48,11,11,1, 11.9,1,1, 0.426, 10507.400, 410.035, 52925.026 25/01/12,15:15:48,12,11,1, 11.9,1,1, 0.426, 10507.389, 409.997, 52925.035 25/01/12,15:15:48,13,11,1, 11.9,1,1, 0.426, 10507.409, 410.049, 52924.975 25/01/12,15:15:48,14,11,1, 11.9,1,1, 0.426, 10507.402, 410.024, 52924.963 25/01/12,15:15:48,15,11,1, 11.9,1,1, 0.426, 10507.407, 410.051, 52924.939 25/01/12,15:15:48,16,11,1, 11.9,1,1, 0.426, 10507.403, 410.041, 52924.987 25/01/12,15:15:48,17,11,1, 11.9,1,1, 0.426, 10507.383, 410.064, 52924.990 25/01/12,15:15:48,18,11,1, 11.9,1,1, 0.426, 10507.385, 410.053, 52924.999 25/01/12,15:15:48,19,11,1, 11.9,1,1, 0.426, 10507.382, 410.044, 52924.974 25/01/12,15:15:49,00,11,1, 12.0,1,1, 0.427, 10507.375, 410.044, 52924.974 25/01/12,15:15:49,01,11,1, 12.0,1,1, 0.427, 10507.399, 410.059, 52924.925 25/01/12,15:15:49,02,11,1, 12.0,1,1, 0.427, 10507.367, 410.081, 52925.038 25/01/12,15:15:49,03,11,1, 12.0,1,1, 0.427, 10507.393, 410.081, 52925.098 25/01/12,15:15:49,04,11,1, 12.0,1,1, 0.427, 10507.368, 410.043, 52925.119 25/01/12,15:15:49,05,11,1, 12.0,1,1, 0.427, 10507.363, 410.068, 52925.089 25/01/12,15:15:49,06,11,1, 12.0,1,1, 0.427, 10507.367, 410.052, 52924.983 25/01/12,15:15:49,07,11,1, 12.0,1,1, 0.427, 10507.380, 410.060, 52924.993 25/01/12,15:15:49,08,11,1, 12.0,1,1, 0.427, 10507.393, 410.079, 52925.005 25/01/12,15:15:49,09,11,1, 12.0,1,1, 0.427, 10507.374, 410.052, 52925.013 25/01/12,15:15:49,10,11,1, 12.0,1,1, 0.427, 10507.378, 410.061, 52924.985 25/01/12,15:15:49,11,11,1, 12.0,1,1, 0.427, 10507.380, 410.046, 52924.970 25/01/12,15:15:49,12,11,1, 12.0,1,1, 0.427, 10507.389, 410.077, 52924.956 25/01/12,15:15:49,13,11,1, 12.0,1,1, 0.427, 10507.360, 410.079, 52925.059 25/01/12,15:15:49,14,11,1, 12.0,1,1, 0.427, 10507.386, 410.045, 52925.098 25/01/12,15:15:49,15,11,1, 12.0,1,1, 0.427, 10507.362, 410.069, 52925.060 25/01/12,15:15:49,16,11,1, 12.0,1,1, 0.427, 10507.356, 410.074, 52925.045 25/01/12,15:15:49,17,11,1, 12.0,1,1, 0.427, 10507.392, 410.095, 52925.107 25/01/12,15:15:49,18,11,1, 12.0,1,1, 0.427, 10507.342, 410.076, 52925.056 25/01/12,15:15:49,19,11,1, 12.0,1,1, 0.427, 10507.361, 410.093, 52925.105 25/01/12,15:15:50,00,11,1, 12.0,1,1, 0.428, 10507.358, 410.093, 52925.105 25/01/12,15:15:50,01,11,1, 12.0,1,1, 0.428, 10507.363, 410.114, 52925.103 25/01/12,15:15:50,02,11,1, 12.0,1,1, 0.428, 10507.374, 410.093, 52925.108 25/01/12,15:15:50,03,11,1, 12.0,1,1, 0.428, 10507.368, 410.113, 52924.987 25/01/12,15:15:50,04,11,1, 12.0,1,1, 0.428, 10507.378, 410.095, 52925.111 25/01/12,15:15:50,05,11,1, 12.0,1,1, 0.428, 10507.356, 410.094, 52925.110 25/01/12,15:15:50,06,11,1, 12.0,1,1, 0.428, 10507.356, 410.114, 52925.083 25/01/12,15:15:50,07,11,1, 12.0,1,1, 0.428, 10507.363, 410.094, 52925.101 25/01/12,15:15:50,08,11,1, 12.0,1,1, 0.428, 10507.364, 410.108, 52925.072 25/01/12,15:15:50,09,11,1, 12.0,1,1, 0.428, 10507.331, 410.104, 52924.983 25/01/12,15:15:50,10,11,1, 12.0,1,1, 0.428, 10507.353, 410.119, 52925.112 25/01/12,15:15:50,11,11,1, 12.0,1,1, 0.428, 10507.375, 410.108, 52925.072 25/01/12,15:15:50,12,11,1, 12.0,1,1, 0.428, 10507.358, 410.098, 52925.062 25/01/12,15:15:50,13,11,1, 12.0,1,1, 0.428, 10507.340, 410.087, 52925.065 25/01/12,15:15:50,14,11,1, 12.0,1,1, 0.428, 10507.354, 410.117, 52925.115 25/01/12,15:15:50,15,11,1, 12.0,1,1, 0.428, 10507.334, 410.129, 52925.032 25/01/12,15:15:50,16,11,1, 12.0,1,1, 0.428, 10507.332, 410.104, 52925.115 25/01/12,15:15:50,17,11,1, 12.0,1,1, 0.428, 10507.334, 410.133, 52925.107 25/01/12,15:15:50,18,11,1, 12.0,1,1, 0.428, 10507.334, 410.111, 52925.095 25/01/12,15:15:50,19,11,1, 12.0,1,1, 0.428, 10507.333, 410.130, 52925.013 25/01/12,15:15:51,00,11,1, 11.9,1,1, 0.424, 10507.333, 410.130, 52925.013 25/01/12,15:15:51,01,11,1, 11.9,1,1, 0.424, 10507.347, 410.130, 52925.098 25/01/12,15:15:51,02,11,1, 11.9,1,1, 0.424, 10507.353, 410.104, 52924.870 25/01/12,15:15:51,03,11,1, 11.9,1,1, 0.424, 10507.344, 410.133, 52925.025 25/01/12,15:15:51,04,11,1, 11.9,1,1, 0.424, 10507.383, 410.119, 52925.025 25/01/12,15:15:51,05,11,1, 11.9,1,1, 0.424, 10507.339, 410.117, 52925.087 25/01/12,15:15:51,06,11,1, 11.9,1,1, 0.424, 10507.363, 410.130, 52925.112 25/01/12,15:15:51,07,11,1, 11.9,1,1, 0.424, 10507.320, 410.120, 52925.202 25/01/12,15:15:51,08,11,1, 11.9,1,1, 0.424, 10507.359, 410.127, 52925.072 25/01/12,15:15:51,09,11,1, 11.9,1,1, 0.424, 10507.324, 410.132, 52925.147 25/01/12,15:15:51,10,11,1, 11.9,1,1, 0.424, 10507.346, 410.122, 52925.082 25/01/12,15:15:51,11,11,1, 11.9,1,1, 0.424, 10507.359, 410.130, 52925.141 25/01/12,15:15:51,12,11,1, 11.9,1,1, 0.424, 10507.316, 410.126, 52925.110 25/01/12,15:15:51,13,11,1, 11.9,1,1, 0.424, 10507.322, 410.123, 52925.094 25/01/12,15:15:51,14,11,1, 11.9,1,1, 0.424, 10507.325, 410.135, 52925.122 25/01/12,15:15:51,15,11,1, 11.9,1,1, 0.424, 10507.314, 410.111, 52925.074 25/01/12,15:15:51,16,11,1, 11.9,1,1, 0.424, 10507.320, 410.104, 52925.083 25/01/12,15:15:51,17,11,1, 11.9,1,1, 0.424, 10507.318, 410.117, 52925.116 25/01/12,15:15:51,18,11,1, 11.9,1,1, 0.424, 10507.329, 410.148, 52925.131 25/01/12,15:15:51,19,11,1, 11.9,1,1, 0.424, 10507.290, 410.095, 52925.103 25/01/12,15:15:52,00,11,1, 11.9,1,1, 0.428, 10507.283, 410.095, 52925.103 25/01/12,15:15:52,01,11,1, 11.9,1,1, 0.428, 10507.289, 410.122, 52925.101 25/01/12,15:15:52,02,11,1, 11.9,1,1, 0.428, 10507.308, 410.073, 52925.061 25/01/12,15:15:52,03,11,1, 11.9,1,1, 0.428, 10507.310, 410.117, 52925.089 25/01/12,15:15:52,04,11,1, 11.9,1,1, 0.428, 10507.299, 410.098, 52925.099 25/01/12,15:15:52,05,11,1, 11.9,1,1, 0.428, 10507.272, 410.091, 52925.101 25/01/12,15:15:52,06,11,1, 11.9,1,1, 0.428, 10507.311, 410.087, 52925.113 25/01/12,15:15:52,07,11,1, 11.9,1,1, 0.428, 10507.262, 410.106, 52925.137 25/01/12,15:15:52,08,11,1, 11.9,1,1, 0.428, 10507.323, 410.089, 52925.128 25/01/12,15:15:52,09,11,1, 11.9,1,1, 0.428, 10507.303, 410.072, 52925.115 25/01/12,15:15:52,10,11,1, 11.9,1,1, 0.428, 10507.311, 410.061, 52925.102 25/01/12,15:15:52,11,11,1, 11.9,1,1, 0.428, 10507.306, 410.052, 52925.049 25/01/12,15:15:52,12,11,1, 11.9,1,1, 0.428, 10507.280, 410.064, 52925.153 25/01/12,15:15:52,13,11,1, 11.9,1,1, 0.428, 10507.303, 410.054, 52925.083 25/01/12,15:15:52,14,11,1, 11.9,1,1, 0.428, 10507.295, 410.047, 52925.087 25/01/12,15:15:52,15,11,1, 11.9,1,1, 0.428, 10507.302, 410.053, 52925.114 25/01/12,15:15:52,16,11,1, 11.9,1,1, 0.428, 10507.300, 410.076, 52925.109 25/01/12,15:15:52,17,11,1, 11.9,1,1, 0.428, 10507.296, 410.077, 52925.046 25/01/12,15:15:52,18,11,1, 11.9,1,1, 0.428, 10507.280, 410.069, 52925.083 25/01/12,15:15:52,19,11,1, 11.9,1,1, 0.428, 10507.295, 410.064, 52925.075 25/01/12,15:15:53,00,10,1, 11.9,1,1, 0.426, 10507.292, 410.064, 52925.075 25/01/12,15:15:53,01,10,1, 11.9,1,1, 0.426, 10507.294, 410.051, 52925.167 25/01/12,15:15:53,02,10,1, 11.9,1,1, 0.426, 10507.306, 410.056, 52925.121 25/01/12,15:15:53,03,10,1, 11.9,1,1, 0.426, 10507.291, 410.021, 52925.028 25/01/12,15:15:53,04,10,1, 11.9,1,1, 0.426, 10507.303, 410.043, 52925.091 25/01/12,15:15:53,05,10,1, 11.9,1,1, 0.426, 10507.295, 410.034, 52925.185 25/01/12,15:15:53,06,10,1, 11.9,1,1, 0.426, 10507.301, 410.046, 52925.178 25/01/12,15:15:53,07,10,1, 11.9,1,1, 0.426, 10507.282, 410.033, 52925.177 25/01/12,15:15:53,08,10,1, 11.9,1,1, 0.426, 10507.288, 410.034, 52925.158 25/01/12,15:15:53,09,10,1, 11.9,1,1, 0.426, 10507.294, 410.039, 52925.075 25/01/12,15:15:53,10,10,1, 11.9,1,1, 0.426, 10507.253, 410.020, 52925.016 25/01/12,15:15:53,11,10,1, 11.9,1,1, 0.426, 10507.300, 410.028, 52925.111 25/01/12,15:15:53,12,10,1, 11.9,1,1, 0.426, 10507.260, 410.013, 52925.103 25/01/12,15:15:53,13,10,1, 11.9,1,1, 0.426, 10507.276, 410.018, 52925.120 25/01/12,15:15:53,14,10,1, 11.9,1,1, 0.426, 10507.260, 410.002, 52925.118 25/01/12,15:15:53,15,10,1, 11.9,1,1, 0.426, 10507.276, 410.001, 52925.099 25/01/12,15:15:53,16,10,1, 11.9,1,1, 0.426, 10507.295, 409.989, 52925.110 25/01/12,15:15:53,17,10,1, 11.9,1,1, 0.426, 10507.248, 409.970, 52925.007 25/01/12,15:15:53,18,10,1, 11.9,1,1, 0.426, 10507.262, 409.982, 52925.072 25/01/12,15:15:53,19,10,1, 11.9,1,1, 0.426, 10507.261, 409.989, 52925.074 25/01/12,15:15:54,00,11,1, 11.9,1,1, 0.425, 10507.258, 409.989, 52925.074 25/01/12,15:15:54,01,11,1, 11.9,1,1, 0.425, 10507.244, 409.975, 52925.098 25/01/12,15:15:54,02,11,1, 11.9,1,1, 0.425, 10507.252, 409.958, 52925.075 25/01/12,15:15:54,03,11,1, 11.9,1,1, 0.425, 10507.242, 409.948, 52925.137 25/01/12,15:15:54,04,11,1, 11.9,1,1, 0.425, 10507.251, 409.969, 52925.057 25/01/12,15:15:54,05,11,1, 11.9,1,1, 0.425, 10507.255, 409.956, 52925.074 25/01/12,15:15:54,06,11,1, 11.9,1,1, 0.425, 10507.245, 409.962, 52925.071 25/01/12,15:15:54,07,11,1, 11.9,1,1, 0.425, 10507.258, 409.952, 52925.072 25/01/12,15:15:54,08,11,1, 11.9,1,1, 0.425, 10507.256, 409.945, 52925.091 25/01/12,15:15:54,09,11,1, 11.9,1,1, 0.425, 10507.245, 409.938, 52925.128 25/01/12,15:15:54,10,11,1, 11.9,1,1, 0.425, 10507.220, 409.957, 52925.106 25/01/12,15:15:54,11,11,1, 11.9,1,1, 0.425, 10507.235, 409.956, 52925.086 25/01/12,15:15:54,12,11,1, 11.9,1,1, 0.425, 10507.228, 409.908, 52925.081 25/01/12,15:15:54,13,11,1, 11.9,1,1, 0.425, 10507.224, 409.936, 52925.086 25/01/12,15:15:54,14,11,1, 11.9,1,1, 0.425, 10507.210, 409.915, 52925.109 25/01/12,15:15:54,15,11,1, 11.9,1,1, 0.425, 10507.207, 409.925, 52925.122 25/01/12,15:15:54,16,11,1, 11.9,1,1, 0.425, 10507.232, 409.892, 52925.077 25/01/12,15:15:54,17,11,1, 11.9,1,1, 0.425, 10507.189, 409.886, 52925.033 25/01/12,15:15:54,18,11,1, 11.9,1,1, 0.425, 10507.213, 409.891, 52925.063 25/01/12,15:15:54,19,11,1, 11.9,1,1, 0.425, 10507.186, 409.866, 52925.089 25/01/12,15:15:55,00,11,1, 11.9,1,1, 0.429, 10507.183, 409.866, 52925.089 25/01/12,15:15:55,01,11,1, 11.9,1,1, 0.429, 10507.218, 409.863, 52925.110 25/01/12,15:15:55,02,11,1, 11.9,1,1, 0.429, 10507.204, 409.867, 52925.139 25/01/12,15:15:55,03,11,1, 11.9,1,1, 0.429, 10507.194, 409.861, 52925.067 25/01/12,15:15:55,04,11,1, 11.9,1,1, 0.429, 10507.205, 409.829, 52925.085 25/01/12,15:15:55,05,11,1, 11.9,1,1, 0.429, 10507.150, 409.856, 52925.142 25/01/12,15:15:55,06,11,1, 11.9,1,1, 0.429, 10507.202, 409.856, 52925.192 25/01/12,15:15:55,07,11,1, 11.9,1,1, 0.429, 10507.193, 409.831, 52925.167 25/01/12,15:15:55,08,11,1, 11.9,1,1, 0.429, 10507.205, 409.806, 52925.118 25/01/12,15:15:55,09,11,1, 11.9,1,1, 0.429, 10507.191, 409.820, 52925.094 25/01/12,15:15:55,10,11,1, 11.9,1,1, 0.429, 10507.197, 409.816, 52925.061 25/01/12,15:15:55,11,11,1, 11.9,1,1, 0.429, 10507.186, 409.821, 52925.165 25/01/12,15:15:55,12,11,1, 11.9,1,1, 0.429, 10507.170, 409.796, 52925.107 25/01/12,15:15:55,13,11,1, 11.9,1,1, 0.429, 10507.187, 409.779, 52925.107 25/01/12,15:15:55,14,11,1, 11.9,1,1, 0.429, 10507.168, 409.783, 52925.129 25/01/12,15:15:55,15,11,1, 11.9,1,1, 0.429, 10507.179, 409.791, 52925.187 25/01/12,15:15:55,16,11,1, 11.9,1,1, 0.429, 10507.144, 409.777, 52925.197 25/01/12,15:15:55,17,11,1, 11.9,1,1, 0.429, 10507.188, 409.756, 52925.102 25/01/12,15:15:55,18,11,1, 11.9,1,1, 0.429, 10507.151, 409.775, 52925.116 25/01/12,15:15:55,19,11,1, 11.9,1,1, 0.429, 10507.158, 409.766, 52925.187 25/01/12,15:15:56,00,10,1, 11.9,1,1, 0.429, 10507.158, 409.766, 52925.187 25/01/12,15:15:56,01,10,1, 11.9,1,1, 0.429, 10507.155, 409.744, 52925.089 25/01/12,15:15:56,02,10,1, 11.9,1,1, 0.429, 10507.158, 409.765, 52925.175 25/01/12,15:15:56,03,10,1, 11.9,1,1, 0.429, 10507.147, 409.721, 52925.146 25/01/12,15:15:56,04,10,1, 11.9,1,1, 0.429, 10507.151, 409.700, 52925.041 25/01/12,15:15:56,05,10,1, 11.9,1,1, 0.429, 10507.150, 409.699, 52925.064 25/01/12,15:15:56,06,10,1, 11.9,1,1, 0.429, 10507.165, 409.698, 52925.031 25/01/12,15:15:56,07,10,1, 11.9,1,1, 0.429, 10507.146, 409.703, 52925.127 25/01/12,15:15:56,08,10,1, 11.9,1,1, 0.429, 10507.132, 409.669, 52925.078 25/01/12,15:15:56,09,10,1, 11.9,1,1, 0.429, 10507.130, 409.687, 52925.104 25/01/12,15:15:56,10,10,1, 11.9,1,1, 0.429, 10507.118, 409.687, 52925.135 25/01/12,15:15:56,11,10,1, 11.9,1,1, 0.429, 10507.131, 409.663, 52925.114 25/01/12,15:15:56,12,10,1, 11.9,1,1, 0.429, 10507.117, 409.681, 52925.089 25/01/12,15:15:56,13,10,1, 11.9,1,1, 0.429, 10507.128, 409.631, 52925.151 25/01/12,15:15:56,14,10,1, 11.9,1,1, 0.429, 10507.134, 409.669, 52925.180 25/01/12,15:15:56,15,10,1, 11.9,1,1, 0.429, 10507.107, 409.660, 52925.088 25/01/12,15:15:56,16,10,1, 11.9,1,1, 0.429, 10507.121, 409.654, 52925.106 25/01/12,15:15:56,17,10,1, 11.9,1,1, 0.429, 10507.108, 409.631, 52925.007 25/01/12,15:15:56,18,10,1, 11.9,1,1, 0.429, 10507.112, 409.627, 52925.050 25/01/12,15:15:56,19,10,1, 11.9,1,1, 0.429, 10507.099, 409.627, 52925.053 25/01/12,15:15:57,00,10,1, 12.0,1,1, 0.426, 10507.091, 409.627, 52925.053 25/01/12,15:15:57,01,10,1, 12.0,1,1, 0.426, 10507.084, 409.637, 52925.102 25/01/12,15:15:57,02,10,1, 12.0,1,1, 0.426, 10507.112, 409.623, 52925.123 25/01/12,15:15:57,03,10,1, 12.0,1,1, 0.426, 10507.105, 409.614, 52925.171 25/01/12,15:15:57,04,10,1, 12.0,1,1, 0.426, 10507.104, 409.606, 52925.149 25/01/12,15:15:57,05,10,1, 12.0,1,1, 0.426, 10507.082, 409.609, 52925.140 25/01/12,15:15:57,06,10,1, 12.0,1,1, 0.426, 10507.091, 409.603, 52925.166 25/01/12,15:15:57,07,10,1, 12.0,1,1, 0.426, 10507.075, 409.600, 52925.228 25/01/12,15:15:57,08,10,1, 12.0,1,1, 0.426, 10507.087, 409.587, 52925.193 25/01/12,15:15:57,09,10,1, 12.0,1,1, 0.426, 10507.061, 409.580, 52925.071 25/01/12,15:15:57,10,10,1, 12.0,1,1, 0.426, 10507.050, 409.587, 52925.182 25/01/12,15:15:57,11,10,1, 12.0,1,1, 0.426, 10507.048, 409.594, 52925.128 25/01/12,15:15:57,12,10,1, 12.0,1,1, 0.426, 10507.058, 409.574, 52925.079 25/01/12,15:15:57,13,10,1, 12.0,1,1, 0.426, 10507.071, 409.569, 52925.107 25/01/12,15:15:57,14,10,1, 12.0,1,1, 0.426, 10507.057, 409.571, 52925.181 25/01/12,15:15:57,15,10,1, 12.0,1,1, 0.426, 10507.057, 409.586, 52925.208 25/01/12,15:15:57,16,10,1, 12.0,1,1, 0.426, 10507.057, 409.602, 52925.230 25/01/12,15:15:57,17,10,1, 12.0,1,1, 0.426, 10507.055, 409.568, 52925.214 25/01/12,15:15:57,18,10,1, 12.0,1,1, 0.426, 10507.039, 409.570, 52925.060 25/01/12,15:15:57,19,10,1, 12.0,1,1, 0.426, 10507.056, 409.594, 52925.163 25/01/12,15:15:58,00,10,1, 11.9,1,1, 0.425, 10507.050, 409.594, 52925.163 25/01/12,15:15:58,01,10,1, 11.9,1,1, 0.425, 10507.048, 409.582, 52925.171 25/01/12,15:15:58,02,10,1, 11.9,1,1, 0.425, 10507.026, 409.568, 52925.114 25/01/12,15:15:58,03,10,1, 11.9,1,1, 0.425, 10507.018, 409.561, 52925.198 25/01/12,15:15:58,04,10,1, 11.9,1,1, 0.425, 10507.022, 409.563, 52925.159 25/01/12,15:15:58,05,10,1, 11.9,1,1, 0.425, 10507.034, 409.546, 52925.037 25/01/12,15:15:58,06,10,1, 11.9,1,1, 0.425, 10507.051, 409.556, 52925.181 25/01/12,15:15:58,07,10,1, 11.9,1,1, 0.425, 10507.061, 409.569, 52925.108 25/01/12,15:15:58,08,10,1, 11.9,1,1, 0.425, 10507.037, 409.575, 52925.242 25/01/12,15:15:58,09,10,1, 11.9,1,1, 0.425, 10507.027, 409.561, 52925.213 25/01/12,15:15:58,10,10,1, 11.9,1,1, 0.425, 10507.025, 409.533, 52925.182 25/01/12,15:15:58,11,10,1, 11.9,1,1, 0.425, 10507.022, 409.556, 52925.166 25/01/12,15:15:58,12,10,1, 11.9,1,1, 0.425, 10507.044, 409.569, 52925.200 25/01/12,15:15:58,13,10,1, 11.9,1,1, 0.425, 10507.047, 409.575, 52925.201 25/01/12,15:15:58,14,10,1, 11.9,1,1, 0.425, 10507.032, 409.566, 52925.117 25/01/12,15:15:58,15,10,1, 11.9,1,1, 0.425, 10507.028, 409.574, 52925.132 25/01/12,15:15:58,16,10,1, 11.9,1,1, 0.425, 10507.037, 409.558, 52925.111 25/01/12,15:15:58,17,10,1, 11.9,1,1, 0.425, 10507.010, 409.551, 52925.216 25/01/12,15:15:58,18,10,1, 11.9,1,1, 0.425, 10507.029, 409.549, 52925.206 25/01/12,15:15:58,19,10,1, 11.9,1,1, 0.425, 10507.019, 409.538, 52925.171 25/01/12,15:15:59,00,10,1, 11.9,1,1, 0.424, 10507.016, 409.538, 52925.171 25/01/12,15:15:59,01,10,1, 11.9,1,1, 0.424, 10507.017, 409.540, 52925.222 25/01/12,15:15:59,02,10,1, 11.9,1,1, 0.424, 10507.022, 409.558, 52925.168 25/01/12,15:15:59,03,10,1, 11.9,1,1, 0.424, 10507.027, 409.561, 52925.206 25/01/12,15:15:59,04,10,1, 11.9,1,1, 0.424, 10507.040, 409.548, 52925.226 25/01/12,15:15:59,05,10,1, 11.9,1,1, 0.424, 10507.045, 409.539, 52925.203 25/01/12,15:15:59,06,10,1, 11.9,1,1, 0.424, 10507.038, 409.546, 52925.214 25/01/12,15:15:59,07,10,1, 11.9,1,1, 0.424, 10507.023, 409.544, 52925.199 25/01/12,15:15:59,08,10,1, 11.9,1,1, 0.424, 10507.014, 409.550, 52925.178 25/01/12,15:15:59,09,10,1, 11.9,1,1, 0.424, 10507.020, 409.546, 52925.171 25/01/12,15:15:59,10,10,1, 11.9,1,1, 0.424, 10507.013, 409.538, 52925.248 25/01/12,15:15:59,11,10,1, 11.9,1,1, 0.424, 10507.037, 409.539, 52925.275 25/01/12,15:15:59,12,10,1, 11.9,1,1, 0.424, 10507.025, 409.537, 52925.204 25/01/12,15:15:59,13,10,1, 11.9,1,1, 0.424, 10507.024, 409.546, 52925.140 25/01/12,15:15:59,14,10,1, 11.9,1,1, 0.424, 10507.017, 409.545, 52925.183 25/01/12,15:15:59,15,10,1, 11.9,1,1, 0.424, 10507.046, 409.560, 52925.225 25/01/12,15:15:59,16,10,1, 11.9,1,1, 0.424, 10507.032, 409.578, 52925.342 25/01/12,15:15:59,17,10,1, 11.9,1,1, 0.424, 10507.015, 409.561, 52925.314 25/01/12,15:15:59,18,10,1, 11.9,1,1, 0.424, 10507.038, 409.560, 52925.231 25/01/12,15:15:59,19,10,1, 11.9,1,1, 0.424, 10507.025, 409.559, 52925.285 25/01/12,15:16:00,00,10,1, 12.0,1,1, 0.427, 10507.025, 409.559, 52925.285 25/01/12,15:16:00,01,10,1, 12.0,1,1, 0.427, 10507.037, 409.530, 52925.232 25/01/12,15:16:00,02,10,1, 12.0,1,1, 0.427, 10507.038, 409.541, 52925.188 25/01/12,15:16:00,03,10,1, 12.0,1,1, 0.427, 10507.026, 409.541, 52925.213 25/01/12,15:16:00,04,10,1, 12.0,1,1, 0.427, 10507.044, 409.542, 52925.175 25/01/12,15:16:00,05,10,1, 12.0,1,1, 0.427, 10507.015, 409.563, 52925.205 25/01/12,15:16:00,06,10,1, 12.0,1,1, 0.427, 10507.039, 409.561, 52925.166 25/01/12,15:16:00,07,10,1, 12.0,1,1, 0.427, 10507.022, 409.573, 52925.218 25/01/12,15:16:00,08,10,1, 12.0,1,1, 0.427, 10507.038, 409.540, 52925.256 25/01/12,15:16:00,09,10,1, 12.0,1,1, 0.427, 10507.037, 409.576, 52925.277 25/01/12,15:16:00,10,10,1, 12.0,1,1, 0.427, 10507.029, 409.556, 52925.211 25/01/12,15:16:00,11,10,1, 12.0,1,1, 0.427, 10507.048, 409.547, 52925.228 25/01/12,15:16:00,12,10,1, 12.0,1,1, 0.427, 10507.027, 409.543, 52925.190 25/01/12,15:16:00,13,10,1, 12.0,1,1, 0.427, 10507.021, 409.555, 52925.261 25/01/12,15:16:00,14,10,1, 12.0,1,1, 0.427, 10507.045, 409.559, 52925.161 25/01/12,15:16:00,15,10,1, 12.0,1,1, 0.427, 10507.037, 409.540, 52925.187 25/01/12,15:16:00,16,10,1, 12.0,1,1, 0.427, 10507.034, 409.562, 52925.171 25/01/12,15:16:00,17,10,1, 12.0,1,1, 0.427, 10507.046, 409.561, 52925.155 25/01/12,15:16:00,18,10,1, 12.0,1,1, 0.427, 10507.044, 409.553, 52925.182 25/01/12,15:16:00,19,10,1, 12.0,1,1, 0.427, 10507.029, 409.586, 52925.496 25/01/12,15:16:01,00,10,1, 11.9,1,1, 0.429, 10507.025, 409.586, 52925.496 25/01/12,15:16:01,01,10,1, 11.9,1,1, 0.429, 10507.052, 409.563, 52925.218 25/01/12,15:16:01,02,10,1, 11.9,1,1, 0.429, 10507.032, 409.539, 52925.059 25/01/12,15:16:01,03,10,1, 11.9,1,1, 0.429, 10507.076, 409.570, 52925.342 25/01/12,15:16:01,04,10,1, 11.9,1,1, 0.429, 10507.065, 409.569, 52925.359 25/01/12,15:16:01,05,10,1, 11.9,1,1, 0.429, 10507.066, 409.539, 52925.222 25/01/12,15:16:01,06,10,1, 11.9,1,1, 0.429, 10507.067, 409.557, 52925.251 25/01/12,15:16:01,07,10,1, 11.9,1,1, 0.429, 10507.065, 409.573, 52925.279 25/01/12,15:16:01,08,10,1, 11.9,1,1, 0.429, 10507.064, 409.549, 52925.217 25/01/12,15:16:01,09,10,1, 11.9,1,1, 0.429, 10507.086, 409.555, 52925.231 25/01/12,15:16:01,10,10,1, 11.9,1,1, 0.429, 10507.068, 409.583, 52925.247 25/01/12,15:16:01,11,10,1, 11.9,1,1, 0.429, 10507.081, 409.573, 52925.235 25/01/12,15:16:01,12,10,1, 11.9,1,1, 0.429, 10507.084, 409.550, 52925.215 25/01/12,15:16:01,13,10,1, 11.9,1,1, 0.429, 10507.104, 409.591, 52925.199 25/01/12,15:16:01,14,10,1, 11.9,1,1, 0.429, 10507.112, 409.578, 52925.199 25/01/12,15:16:01,15,10,1, 11.9,1,1, 0.429, 10507.115, 409.604, 52925.262 25/01/12,15:16:01,16,10,1, 11.9,1,1, 0.429, 10507.103, 409.581, 52925.267 25/01/12,15:16:01,17,10,1, 11.9,1,1, 0.429, 10507.109, 409.594, 52925.255 25/01/12,15:16:01,18,10,1, 11.9,1,1, 0.429, 10507.129, 409.588, 52925.242 25/01/12,15:16:01,19,10,1, 11.9,1,1, 0.429, 10507.111, 409.578, 52925.220 25/01/12,15:16:02,00,10,1, 11.9,1,1, 0.427, 10507.108, 409.578, 52925.220 25/01/12,15:16:02,01,10,1, 11.9,1,1, 0.427, 10507.109, 409.560, 52925.205 25/01/12,15:16:02,02,10,1, 11.9,1,1, 0.427, 10507.142, 409.578, 52925.229 25/01/12,15:16:02,03,10,1, 11.9,1,1, 0.427, 10507.130, 409.597, 52925.298 25/01/12,15:16:02,04,10,1, 11.9,1,1, 0.427, 10507.119, 409.583, 52925.288 25/01/12,15:16:02,05,10,1, 11.9,1,1, 0.427, 10507.153, 409.595, 52925.269 25/01/12,15:16:02,06,10,1, 11.9,1,1, 0.427, 10507.145, 409.592, 52925.244 25/01/12,15:16:02,07,10,1, 11.9,1,1, 0.427, 10507.171, 409.594, 52925.289 25/01/12,15:16:02,08,10,1, 11.9,1,1, 0.427, 10507.150, 409.600, 52925.308 25/01/12,15:16:02,09,10,1, 11.9,1,1, 0.427, 10507.122, 409.619, 52925.390 25/01/12,15:16:02,10,10,1, 11.9,1,1, 0.427, 10507.134, 409.625, 52925.360 25/01/12,15:16:02,11,10,1, 11.9,1,1, 0.427, 10507.145, 409.618, 52925.369 25/01/12,15:16:02,12,10,1, 11.9,1,1, 0.427, 10507.163, 409.612, 52925.312 25/01/12,15:16:02,13,10,1, 11.9,1,1, 0.427, 10507.188, 409.606, 52925.241 25/01/12,15:16:02,14,10,1, 11.9,1,1, 0.427, 10507.193, 409.616, 52925.326 25/01/12,15:16:02,15,10,1, 11.9,1,1, 0.427, 10507.179, 409.628, 52925.295 25/01/12,15:16:02,16,10,1, 11.9,1,1, 0.427, 10507.153, 409.623, 52925.255 25/01/12,15:16:02,17,10,1, 11.9,1,1, 0.427, 10507.186, 409.622, 52925.265 25/01/12,15:16:02,18,10,1, 11.9,1,1, 0.427, 10507.182, 409.621, 52925.240 25/01/12,15:16:02,19,10,1, 11.9,1,1, 0.427, 10507.175, 409.618, 52925.267 25/01/12,15:16:03,00,09,1, 11.9,1,1, 0.424, 10507.175, 409.618, 52925.267 25/01/12,15:16:03,01,09,1, 11.9,1,1, 0.424, 10507.156, 409.628, 52925.284 25/01/12,15:16:03,02,09,1, 11.9,1,1, 0.424, 10507.213, 409.626, 52925.288 25/01/12,15:16:03,03,09,1, 11.9,1,1, 0.424, 10507.203, 409.624, 52925.324 25/01/12,15:16:03,04,09,1, 11.9,1,1, 0.424, 10507.169, 409.629, 52925.364 25/01/12,15:16:03,05,09,1, 11.9,1,1, 0.424, 10507.215, 409.641, 52925.313 25/01/12,15:16:03,06,09,1, 11.9,1,1, 0.424, 10507.207, 409.637, 52925.334 25/01/12,15:16:03,07,09,1, 11.9,1,1, 0.424, 10507.209, 409.664, 52925.267 25/01/12,15:16:03,08,09,1, 11.9,1,1, 0.424, 10507.230, 409.660, 52925.297 25/01/12,15:16:03,09,09,1, 11.9,1,1, 0.424, 10507.242, 409.652, 52925.248 25/01/12,15:16:03,10,09,1, 11.9,1,1, 0.424, 10507.228, 409.613, 52925.019 25/01/12,15:16:03,11,09,1, 11.9,1,1, 0.424, 10507.233, 409.660, 52925.439 25/01/12,15:16:03,12,09,1, 11.9,1,1, 0.424, 10507.241, 409.660, 52925.300 25/01/12,15:16:03,13,09,1, 11.9,1,1, 0.424, 10507.243, 409.670, 52925.296 25/01/12,15:16:03,14,09,1, 11.9,1,1, 0.424, 10507.272, 409.670, 52925.276 25/01/12,15:16:03,15,09,1, 11.9,1,1, 0.424, 10507.275, 409.667, 52925.355 25/01/12,15:16:03,16,09,1, 11.9,1,1, 0.424, 10507.267, 409.686, 52925.417 25/01/12,15:16:03,17,09,1, 11.9,1,1, 0.424, 10507.262, 409.667, 52925.339 25/01/12,15:16:03,18,09,1, 11.9,1,1, 0.424, 10507.310, 409.669, 52925.294 25/01/12,15:16:03,19,09,1, 11.9,1,1, 0.424, 10507.286, 409.685, 52925.355 25/01/12,15:16:04,00,09,1, 11.9,1,1, 0.428, 10507.283, 409.685, 52925.355 25/01/12,15:16:04,01,09,1, 11.9,1,1, 0.428, 10507.301, 409.705, 52925.350 25/01/12,15:16:04,02,09,1, 11.9,1,1, 0.428, 10507.299, 409.690, 52925.301 25/01/12,15:16:04,03,09,1, 11.9,1,1, 0.428, 10507.288, 409.696, 52925.322 25/01/12,15:16:04,04,09,1, 11.9,1,1, 0.428, 10507.306, 409.727, 52925.373 25/01/12,15:16:04,05,09,1, 11.9,1,1, 0.428, 10507.288, 409.697, 52925.315 25/01/12,15:16:04,06,09,1, 11.9,1,1, 0.428, 10507.314, 409.716, 52925.316 25/01/12,15:16:04,07,09,1, 11.9,1,1, 0.428, 10507.320, 409.727, 52925.295 25/01/12,15:16:04,08,09,1, 11.9,1,1, 0.428, 10507.336, 409.731, 52925.393 25/01/12,15:16:04,09,09,1, 11.9,1,1, 0.428, 10507.346, 409.739, 52925.371 25/01/12,15:16:04,10,09,1, 11.9,1,1, 0.428, 10507.353, 409.740, 52925.349 25/01/12,15:16:04,11,09,1, 11.9,1,1, 0.428, 10507.315, 409.753, 52925.469 25/01/12,15:16:04,12,09,1, 11.9,1,1, 0.428, 10507.339, 409.768, 52925.387 25/01/12,15:16:04,13,09,1, 11.9,1,1, 0.428, 10507.346, 409.756, 52925.370 25/01/12,15:16:04,14,09,1, 11.9,1,1, 0.428, 10507.345, 409.752, 52925.290 25/01/12,15:16:04,15,09,1, 11.9,1,1, 0.428, 10507.351, 409.759, 52925.310 25/01/12,15:16:04,16,09,1, 11.9,1,1, 0.428, 10507.323, 409.749, 52925.298 25/01/12,15:16:04,17,09,1, 11.9,1,1, 0.428, 10507.329, 409.754, 52925.317 25/01/12,15:16:04,18,09,1, 11.9,1,1, 0.428, 10507.337, 409.764, 52925.349 25/01/12,15:16:04,19,09,1, 11.9,1,1, 0.428, 10507.365, 409.767, 52925.408 25/01/12,15:16:05,00,10,1, 11.9,1,1, 0.425, 10507.358, 409.767, 52925.408 25/01/12,15:16:05,01,10,1, 11.9,1,1, 0.425, 10507.392, 409.752, 52925.301 25/01/12,15:16:05,02,10,1, 11.9,1,1, 0.425, 10507.401, 409.794, 52925.397 25/01/12,15:16:05,03,10,1, 11.9,1,1, 0.425, 10507.406, 409.772, 52925.339 25/01/12,15:16:05,04,10,1, 11.9,1,1, 0.425, 10507.420, 409.804, 52925.407 25/01/12,15:16:05,05,10,1, 11.9,1,1, 0.425, 10507.438, 409.805, 52925.423 25/01/12,15:16:05,06,10,1, 11.9,1,1, 0.425, 10507.438, 409.784, 52925.451 25/01/12,15:16:05,07,10,1, 11.9,1,1, 0.425, 10507.454, 409.813, 52925.381 25/01/12,15:16:05,08,10,1, 11.9,1,1, 0.425, 10507.419, 409.816, 52925.323 25/01/12,15:16:05,09,10,1, 11.9,1,1, 0.425, 10507.442, 409.823, 52925.353 25/01/12,15:16:05,10,10,1, 11.9,1,1, 0.425, 10507.423, 409.830, 52925.389 25/01/12,15:16:05,11,10,1, 11.9,1,1, 0.425, 10507.463, 409.817, 52925.372 25/01/12,15:16:05,12,10,1, 11.9,1,1, 0.425, 10507.473, 409.843, 52925.399 25/01/12,15:16:05,13,10,1, 11.9,1,1, 0.425, 10507.437, 409.815, 52925.371 25/01/12,15:16:05,14,10,1, 11.9,1,1, 0.425, 10507.474, 409.850, 52925.427 25/01/12,15:16:05,15,10,1, 11.9,1,1, 0.425, 10507.443, 409.858, 52925.470 25/01/12,15:16:05,16,10,1, 11.9,1,1, 0.425, 10507.443, 409.831, 52925.339 25/01/12,15:16:05,17,10,1, 11.9,1,1, 0.425, 10507.485, 409.853, 52925.464 25/01/12,15:16:05,18,10,1, 11.9,1,1, 0.425, 10507.466, 409.860, 52925.484 25/01/12,15:16:05,19,10,1, 11.9,1,1, 0.425, 10507.473, 409.867, 52925.565 25/01/12,15:16:06,00,09,1, 11.9,1,1, 0.427, 10507.467, 409.867, 52925.565 25/01/12,15:16:06,01,09,1, 11.9,1,1, 0.427, 10507.511, 409.858, 52925.448 25/01/12,15:16:06,02,09,1, 11.9,1,1, 0.427, 10507.496, 409.859, 52925.389 25/01/12,15:16:06,03,09,1, 11.9,1,1, 0.427, 10507.486, 409.875, 52925.355 25/01/12,15:16:06,04,09,1, 11.9,1,1, 0.427, 10507.513, 409.861, 52925.376 25/01/12,15:16:06,05,09,1, 11.9,1,1, 0.427, 10507.488, 409.862, 52925.459 25/01/12,15:16:06,06,09,1, 11.9,1,1, 0.427, 10507.505, 409.889, 52925.485 25/01/12,15:16:06,07,09,1, 11.9,1,1, 0.427, 10507.533, 409.871, 52925.452 25/01/12,15:16:06,08,09,1, 11.9,1,1, 0.427, 10507.535, 409.873, 52925.435 25/01/12,15:16:06,09,09,1, 11.9,1,1, 0.427, 10507.535, 409.868, 52925.473 25/01/12,15:16:06,10,09,1, 11.9,1,1, 0.427, 10507.536, 409.898, 52925.451 25/01/12,15:16:06,11,09,1, 11.9,1,1, 0.427, 10507.534, 409.888, 52925.466 25/01/12,15:16:06,12,09,1, 11.9,1,1, 0.427, 10507.562, 409.904, 52925.518 25/01/12,15:16:06,13,09,1, 11.9,1,1, 0.427, 10507.553, 409.902, 52925.434 25/01/12,15:16:06,14,09,1, 11.9,1,1, 0.427, 10507.556, 409.920, 52925.460 25/01/12,15:16:06,15,09,1, 11.9,1,1, 0.427, 10507.567, 409.924, 52925.458 25/01/12,15:16:06,16,09,1, 11.9,1,1, 0.427, 10507.586, 409.885, 52925.438 25/01/12,15:16:06,17,09,1, 11.9,1,1, 0.427, 10507.575, 409.907, 52925.449 25/01/12,15:16:06,18,09,1, 11.9,1,1, 0.427, 10507.576, 409.910, 52925.463 25/01/12,15:16:06,19,09,1, 11.9,1,1, 0.427, 10507.582, 409.898, 52925.489 25/01/12,15:16:07,00,09,1, 11.9,1,1, 0.426, 10507.575, 409.898, 52925.489 25/01/12,15:16:07,01,09,1, 11.9,1,1, 0.426, 10507.581, 409.927, 52925.471 25/01/12,15:16:07,02,09,1, 11.9,1,1, 0.426, 10507.586, 409.952, 52925.407 25/01/12,15:16:07,03,09,1, 11.9,1,1, 0.426, 10507.630, 409.958, 52925.457 25/01/12,15:16:07,04,09,1, 11.9,1,1, 0.426, 10507.635, 409.926, 52925.491 25/01/12,15:16:07,05,09,1, 11.9,1,1, 0.426, 10507.626, 409.950, 52925.466 25/01/12,15:16:07,06,09,1, 11.9,1,1, 0.426, 10507.627, 409.952, 52925.464 25/01/12,15:16:07,07,09,1, 11.9,1,1, 0.426, 10507.622, 409.959, 52925.483 25/01/12,15:16:07,08,09,1, 11.9,1,1, 0.426, 10507.627, 409.933, 52925.513 25/01/12,15:16:07,09,09,1, 11.9,1,1, 0.426, 10507.607, 409.931, 52925.543 25/01/12,15:16:07,10,09,1, 11.9,1,1, 0.426, 10507.629, 409.942, 52925.440 25/01/12,15:16:07,11,09,1, 11.9,1,1, 0.426, 10507.648, 409.947, 52925.389 25/01/12,15:16:07,12,09,1, 11.9,1,1, 0.426, 10507.656, 409.960, 52925.425 25/01/12,15:16:07,13,09,1, 11.9,1,1, 0.426, 10507.657, 409.940, 52925.552 25/01/12,15:16:07,14,09,1, 11.9,1,1, 0.426, 10507.629, 409.973, 52925.528 25/01/12,15:16:07,15,09,1, 11.9,1,1, 0.426, 10507.628, 409.951, 52925.505 25/01/12,15:16:07,16,09,1, 11.9,1,1, 0.426, 10507.649, 409.960, 52925.485 25/01/12,15:16:07,17,09,1, 11.9,1,1, 0.426, 10507.652, 409.951, 52925.515 25/01/12,15:16:07,18,09,1, 11.9,1,1, 0.426, 10507.673, 409.971, 52925.508 25/01/12,15:16:07,19,09,1, 11.9,1,1, 0.426, 10507.683, 409.960, 52925.548 25/01/12,15:16:08,00,09,1, 12.0,1,1, 0.429, 10507.675, 409.960, 52925.548 25/01/12,15:16:08,01,09,1, 12.0,1,1, 0.429, 10507.659, 409.978, 52925.527 25/01/12,15:16:08,02,09,1, 12.0,1,1, 0.429, 10507.704, 409.969, 52925.450 25/01/12,15:16:08,03,09,1, 12.0,1,1, 0.429, 10507.696, 409.963, 52925.447 25/01/12,15:16:08,04,09,1, 12.0,1,1, 0.429, 10507.684, 410.001, 52925.534 25/01/12,15:16:08,05,09,1, 12.0,1,1, 0.429, 10507.696, 409.969, 52925.540 25/01/12,15:16:08,06,09,1, 12.0,1,1, 0.429, 10507.701, 409.965, 52925.463 25/01/12,15:16:08,07,09,1, 12.0,1,1, 0.429, 10507.694, 409.983, 52925.467 25/01/12,15:16:08,08,09,1, 12.0,1,1, 0.429, 10507.717, 409.981, 52925.535 25/01/12,15:16:08,09,09,1, 12.0,1,1, 0.429, 10507.721, 409.995, 52925.535 25/01/12,15:16:08,10,09,1, 12.0,1,1, 0.429, 10507.725, 409.975, 52925.484 25/01/12,15:16:08,11,09,1, 12.0,1,1, 0.429, 10507.706, 410.004, 52925.519 25/01/12,15:16:08,12,09,1, 12.0,1,1, 0.429, 10507.738, 409.999, 52925.592 25/01/12,15:16:08,13,09,1, 12.0,1,1, 0.429, 10507.736, 410.005, 52925.544 25/01/12,15:16:08,14,09,1, 12.0,1,1, 0.429, 10507.760, 410.024, 52925.492 25/01/12,15:16:08,15,09,1, 12.0,1,1, 0.429, 10507.747, 410.028, 52925.579 25/01/12,15:16:08,16,09,1, 12.0,1,1, 0.429, 10507.727, 410.033, 52925.572 25/01/12,15:16:08,17,09,1, 12.0,1,1, 0.429, 10507.746, 410.013, 52925.465 25/01/12,15:16:08,18,09,1, 12.0,1,1, 0.429, 10507.772, 410.024, 52925.481 25/01/12,15:16:08,19,09,1, 12.0,1,1, 0.429, 10507.782, 410.037, 52925.445 25/01/12,15:16:09,00,09,1, 11.8,1,1, 0.430, 10507.776, 410.037, 52925.445 25/01/12,15:16:09,01,09,1, 11.8,1,1, 0.430, 10507.778, 410.047, 52925.532 25/01/12,15:16:09,02,09,1, 11.8,1,1, 0.430, 10507.798, 410.012, 52925.526 25/01/12,15:16:09,03,09,1, 11.8,1,1, 0.430, 10507.787, 410.031, 52925.592 25/01/12,15:16:09,04,09,1, 11.8,1,1, 0.430, 10507.770, 410.026, 52925.513 25/01/12,15:16:09,05,09,1, 11.8,1,1, 0.430, 10507.802, 410.043, 52925.530 25/01/12,15:16:09,06,09,1, 11.8,1,1, 0.430, 10507.804, 410.023, 52925.567 25/01/12,15:16:09,07,09,1, 11.8,1,1, 0.430, 10507.792, 410.038, 52925.558 25/01/12,15:16:09,08,09,1, 11.8,1,1, 0.430, 10507.816, 410.066, 52925.566 25/01/12,15:16:09,09,09,1, 11.8,1,1, 0.430, 10507.809, 410.049, 52925.517 25/01/12,15:16:09,10,09,1, 11.8,1,1, 0.430, 10507.789, 410.040, 52925.497 25/01/12,15:16:09,11,09,1, 11.8,1,1, 0.430, 10507.825, 410.044, 52925.504 25/01/12,15:16:09,12,09,1, 11.8,1,1, 0.430, 10507.827, 410.060, 52925.476 25/01/12,15:16:09,13,09,1, 11.8,1,1, 0.430, 10507.825, 410.069, 52925.546 25/01/12,15:16:09,14,09,1, 11.8,1,1, 0.430, 10507.819, 410.067, 52925.552 25/01/12,15:16:09,15,09,1, 11.8,1,1, 0.430, 10507.834, 410.055, 52925.637 25/01/12,15:16:09,16,09,1, 11.8,1,1, 0.430, 10507.820, 410.068, 52925.555 25/01/12,15:16:09,17,09,1, 11.8,1,1, 0.430, 10507.832, 410.044, 52925.567 25/01/12,15:16:09,18,09,1, 11.8,1,1, 0.430, 10507.834, 410.080, 52925.552 25/01/12,15:16:09,19,09,1, 11.8,1,1, 0.430, 10507.835, 410.084, 52925.584 25/01/12,15:16:10,00,09,1, 11.9,1,1, 0.428, 10507.834, 410.084, 52925.584 25/01/12,15:16:10,01,09,1, 11.9,1,1, 0.428, 10507.835, 410.082, 52925.585 25/01/12,15:16:10,02,09,1, 11.9,1,1, 0.428, 10507.841, 410.086, 52925.569 25/01/12,15:16:10,03,09,1, 11.9,1,1, 0.428, 10507.855, 410.060, 52925.576 25/01/12,15:16:10,04,09,1, 11.9,1,1, 0.428, 10507.864, 410.092, 52925.554 25/01/12,15:16:10,05,09,1, 11.9,1,1, 0.428, 10507.865, 410.077, 52925.548 25/01/12,15:16:10,06,09,1, 11.9,1,1, 0.428, 10507.880, 410.072, 52925.569 25/01/12,15:16:10,07,09,1, 11.9,1,1, 0.428, 10507.878, 410.112, 52925.546 25/01/12,15:16:10,08,09,1, 11.9,1,1, 0.428, 10507.885, 410.102, 52925.583 25/01/12,15:16:10,09,09,1, 11.9,1,1, 0.428, 10507.891, 410.107, 52925.609 25/01/12,15:16:10,10,09,1, 11.9,1,1, 0.428, 10507.893, 410.112, 52925.605 25/01/12,15:16:10,11,09,1, 11.9,1,1, 0.428, 10507.899, 410.117, 52925.636 25/01/12,15:16:10,12,09,1, 11.9,1,1, 0.428, 10507.906, 410.123, 52925.600 25/01/12,15:16:10,13,09,1, 11.9,1,1, 0.428, 10507.900, 410.116, 52925.587 25/01/12,15:16:10,14,09,1, 11.9,1,1, 0.428, 10507.920, 410.152, 52925.639 25/01/12,15:16:10,15,09,1, 11.9,1,1, 0.428, 10507.920, 410.136, 52925.610 25/01/12,15:16:10,16,09,1, 11.9,1,1, 0.428, 10507.934, 410.131, 52925.595 25/01/12,15:16:10,17,09,1, 11.9,1,1, 0.428, 10507.929, 410.126, 52925.593 25/01/12,15:16:10,18,09,1, 11.9,1,1, 0.428, 10507.918, 410.161, 52925.598 25/01/12,15:16:10,19,09,1, 11.9,1,1, 0.428, 10507.946, 410.131, 52925.536 25/01/12,15:16:11,00,09,1, 11.9,1,1, 0.429, 10507.942, 410.131, 52925.536 25/01/12,15:16:11,01,09,1, 11.9,1,1, 0.429, 10507.932, 410.159, 52925.635 25/01/12,15:16:11,02,09,1, 11.9,1,1, 0.429, 10507.941, 410.155, 52925.667 25/01/12,15:16:11,03,09,1, 11.9,1,1, 0.429, 10507.958, 410.162, 52925.552 25/01/12,15:16:11,04,09,1, 11.9,1,1, 0.429, 10508.003, 410.122, 52925.322 25/01/12,15:16:11,05,09,1, 11.9,1,1, 0.429, 10507.942, 410.174, 52925.524 25/01/12,15:16:11,06,09,1, 11.9,1,1, 0.429, 10507.917, 410.187, 52925.676 25/01/12,15:16:11,07,09,1, 11.9,1,1, 0.429, 10507.955, 410.174, 52925.654 25/01/12,15:16:11,08,09,1, 11.9,1,1, 0.429, 10507.984, 410.164, 52925.661 25/01/12,15:16:11,09,09,1, 11.9,1,1, 0.429, 10507.984, 410.174, 52925.667 25/01/12,15:16:11,10,09,1, 11.9,1,1, 0.429, 10507.985, 410.199, 52925.631 25/01/12,15:16:11,11,09,1, 11.9,1,1, 0.429, 10507.999, 410.195, 52925.631 25/01/12,15:16:11,12,09,1, 11.9,1,1, 0.429, 10508.003, 410.184, 52925.666 25/01/12,15:16:11,13,09,1, 11.9,1,1, 0.429, 10508.005, 410.199, 52925.605 25/01/12,15:16:11,14,09,1, 11.9,1,1, 0.429, 10508.009, 410.215, 52925.624 25/01/12,15:16:11,15,09,1, 11.9,1,1, 0.429, 10507.999, 410.223, 52925.689 25/01/12,15:16:11,16,09,1, 11.9,1,1, 0.429, 10508.026, 410.245, 52925.740 25/01/12,15:16:11,17,09,1, 11.9,1,1, 0.429, 10508.023, 410.231, 52925.731 25/01/12,15:16:11,18,09,1, 11.9,1,1, 0.429, 10508.024, 410.260, 52925.743 25/01/12,15:16:11,19,09,1, 11.9,1,1, 0.429, 10508.026, 410.250, 52925.661 25/01/12,15:16:12,00,09,1, 11.9,1,1, 0.428, 10508.018, 410.250, 52925.661 25/01/12,15:16:12,01,09,1, 11.9,1,1, 0.428, 10508.030, 410.233, 52925.657 25/01/12,15:16:12,02,09,1, 11.9,1,1, 0.428, 10508.046, 410.268, 52925.685 25/01/12,15:16:12,03,09,1, 11.9,1,1, 0.428, 10508.040, 410.266, 52925.682 25/01/12,15:16:12,04,09,1, 11.9,1,1, 0.428, 10508.031, 410.253, 52925.668 25/01/12,15:16:12,05,09,1, 11.9,1,1, 0.428, 10508.062, 410.258, 52925.683 25/01/12,15:16:12,06,09,1, 11.9,1,1, 0.428, 10508.065, 410.259, 52925.629 25/01/12,15:16:12,07,09,1, 11.9,1,1, 0.428, 10508.062, 410.265, 52925.677 25/01/12,15:16:12,08,09,1, 11.9,1,1, 0.428, 10508.051, 410.269, 52925.643 25/01/12,15:16:12,09,09,1, 11.9,1,1, 0.428, 10508.074, 410.281, 52925.700 25/01/12,15:16:12,10,09,1, 11.9,1,1, 0.428, 10508.091, 410.295, 52925.742 25/01/12,15:16:12,11,09,1, 11.9,1,1, 0.428, 10508.092, 410.288, 52925.688 25/01/12,15:16:12,12,09,1, 11.9,1,1, 0.428, 10508.118, 410.291, 52925.703 25/01/12,15:16:12,13,09,1, 11.9,1,1, 0.428, 10508.106, 410.289, 52925.714 25/01/12,15:16:12,14,09,1, 11.9,1,1, 0.428, 10508.106, 410.309, 52925.691 25/01/12,15:16:12,15,09,1, 11.9,1,1, 0.428, 10508.115, 410.309, 52925.676 25/01/12,15:16:12,16,09,1, 11.9,1,1, 0.428, 10508.121, 410.340, 52925.711 25/01/12,15:16:12,17,09,1, 11.9,1,1, 0.428, 10508.110, 410.321, 52925.662 25/01/12,15:16:12,18,09,1, 11.9,1,1, 0.428, 10508.123, 410.291, 52925.645 25/01/12,15:16:12,19,09,1, 11.9,1,1, 0.428, 10508.147, 410.339, 52925.631 25/01/12,15:16:13,00,09,1, 12.0,1,1, 0.426, 10508.143, 410.339, 52925.631 25/01/12,15:16:13,01,09,1, 12.0,1,1, 0.426, 10508.147, 410.321, 52925.751 25/01/12,15:16:13,02,09,1, 12.0,1,1, 0.426, 10508.161, 410.346, 52925.745 25/01/12,15:16:13,03,09,1, 12.0,1,1, 0.426, 10508.148, 410.334, 52925.740 25/01/12,15:16:13,04,09,1, 12.0,1,1, 0.426, 10508.165, 410.364, 52925.786 25/01/12,15:16:13,05,09,1, 12.0,1,1, 0.426, 10508.182, 410.341, 52925.727 25/01/12,15:16:13,06,09,1, 12.0,1,1, 0.426, 10508.167, 410.348, 52925.773 25/01/12,15:16:13,07,09,1, 12.0,1,1, 0.426, 10508.193, 410.339, 52925.750 25/01/12,15:16:13,08,09,1, 12.0,1,1, 0.426, 10508.196, 410.371, 52925.702 25/01/12,15:16:13,09,09,1, 12.0,1,1, 0.426, 10508.203, 410.370, 52925.725 25/01/12,15:16:13,10,09,1, 12.0,1,1, 0.426, 10508.196, 410.366, 52925.670 25/01/12,15:16:13,11,09,1, 12.0,1,1, 0.426, 10508.212, 410.395, 52925.743 25/01/12,15:16:13,12,09,1, 12.0,1,1, 0.426, 10508.198, 410.382, 52925.671 25/01/12,15:16:13,13,09,1, 12.0,1,1, 0.426, 10508.216, 410.412, 52925.740 25/01/12,15:16:13,14,09,1, 12.0,1,1, 0.426, 10508.227, 410.393, 52925.716 25/01/12,15:16:13,15,09,1, 12.0,1,1, 0.426, 10508.232, 410.395, 52925.769 25/01/12,15:16:13,16,09,1, 12.0,1,1, 0.426, 10508.255, 410.422, 52925.794 25/01/12,15:16:13,17,09,1, 12.0,1,1, 0.426, 10508.256, 410.402, 52925.814 25/01/12,15:16:13,18,09,1, 12.0,1,1, 0.426, 10508.250, 410.420, 52925.791 25/01/12,15:16:13,19,09,1, 12.0,1,1, 0.426, 10508.267, 410.423, 52925.775 25/01/12,15:16:14,00,09,1, 12.0,1,1, 0.425, 10508.260, 410.423, 52925.775 25/01/12,15:16:14,01,09,1, 12.0,1,1, 0.425, 10508.278, 410.421, 52925.719 25/01/12,15:16:14,02,09,1, 12.0,1,1, 0.425, 10508.292, 410.446, 52925.775 25/01/12,15:16:14,03,09,1, 12.0,1,1, 0.425, 10508.287, 410.435, 52925.770 25/01/12,15:16:14,04,09,1, 12.0,1,1, 0.425, 10508.298, 410.436, 52925.774 25/01/12,15:16:14,05,09,1, 12.0,1,1, 0.425, 10508.285, 410.436, 52925.730 25/01/12,15:16:14,06,09,1, 12.0,1,1, 0.425, 10508.316, 410.441, 52925.736 25/01/12,15:16:14,07,09,1, 12.0,1,1, 0.425, 10508.322, 410.450, 52925.744 25/01/12,15:16:14,08,09,1, 12.0,1,1, 0.425, 10508.322, 410.458, 52925.787 25/01/12,15:16:14,09,09,1, 12.0,1,1, 0.425, 10508.314, 410.479, 52925.874 25/01/12,15:16:14,10,09,1, 12.0,1,1, 0.425, 10508.339, 410.457, 52925.815 25/01/12,15:16:14,11,09,1, 12.0,1,1, 0.425, 10508.346, 410.474, 52925.828 25/01/12,15:16:14,12,09,1, 12.0,1,1, 0.425, 10508.370, 410.479, 52925.744 25/01/12,15:16:14,13,09,1, 12.0,1,1, 0.425, 10508.362, 410.476, 52925.796 25/01/12,15:16:14,14,09,1, 12.0,1,1, 0.425, 10508.386, 410.480, 52925.813 25/01/12,15:16:14,15,09,1, 12.0,1,1, 0.425, 10508.392, 410.492, 52925.800 25/01/12,15:16:14,16,09,1, 12.0,1,1, 0.425, 10508.404, 410.520, 52925.812 25/01/12,15:16:14,17,09,1, 12.0,1,1, 0.425, 10508.392, 410.530, 52925.826 25/01/12,15:16:14,18,09,1, 12.0,1,1, 0.425, 10508.421, 410.480, 52925.801 25/01/12,15:16:14,19,09,1, 12.0,1,1, 0.425, 10508.396, 410.527, 52925.796 25/01/12,15:16:15,00,09,1, 11.9,1,1, 0.430, 10508.393, 410.527, 52925.796 25/01/12,15:16:15,01,09,1, 11.9,1,1, 0.430, 10508.432, 410.521, 52925.792 25/01/12,15:16:15,02,09,1, 11.9,1,1, 0.430, 10508.422, 410.529, 52925.889 25/01/12,15:16:15,03,09,1, 11.9,1,1, 0.430, 10508.430, 410.529, 52925.827 25/01/12,15:16:15,04,09,1, 11.9,1,1, 0.430, 10508.443, 410.545, 52925.828 25/01/12,15:16:15,05,09,1, 11.9,1,1, 0.430, 10508.451, 410.544, 52925.826 25/01/12,15:16:15,06,09,1, 11.9,1,1, 0.430, 10508.465, 410.548, 52925.848 25/01/12,15:16:15,07,09,1, 11.9,1,1, 0.430, 10508.482, 410.549, 52925.835 25/01/12,15:16:15,08,09,1, 11.9,1,1, 0.430, 10508.479, 410.562, 52925.789 25/01/12,15:16:15,09,09,1, 11.9,1,1, 0.430, 10508.518, 410.587, 52925.790 25/01/12,15:16:15,10,09,1, 11.9,1,1, 0.430, 10508.506, 410.548, 52925.878 25/01/12,15:16:15,11,09,1, 11.9,1,1, 0.430, 10508.511, 410.568, 52925.835 25/01/12,15:16:15,12,09,1, 11.9,1,1, 0.430, 10508.524, 410.580, 52925.850 25/01/12,15:16:15,13,09,1, 11.9,1,1, 0.430, 10508.525, 410.574, 52925.863 25/01/12,15:16:15,14,09,1, 11.9,1,1, 0.430, 10508.552, 410.567, 52925.840 25/01/12,15:16:15,15,09,1, 11.9,1,1, 0.430, 10508.527, 410.585, 52925.827 25/01/12,15:16:15,16,09,1, 11.9,1,1, 0.430, 10508.556, 410.616, 52925.888 25/01/12,15:16:15,17,09,1, 11.9,1,1, 0.430, 10508.557, 410.589, 52925.901 25/01/12,15:16:15,18,09,1, 11.9,1,1, 0.430, 10508.578, 410.625, 52925.911 25/01/12,15:16:15,19,09,1, 11.9,1,1, 0.430, 10508.568, 410.589, 52925.850 25/01/12,15:16:16,00,09,1, 11.9,1,1, 0.424, 10508.560, 410.589, 52925.850 25/01/12,15:16:16,01,09,1, 11.9,1,1, 0.424, 10508.585, 410.614, 52925.837 25/01/12,15:16:16,02,09,1, 11.9,1,1, 0.424, 10508.571, 410.603, 52925.870 25/01/12,15:16:16,03,09,1, 11.9,1,1, 0.424, 10508.597, 410.645, 52925.883 25/01/12,15:16:16,04,09,1, 11.9,1,1, 0.424, 10508.617, 410.633, 52925.878 25/01/12,15:16:16,05,09,1, 11.9,1,1, 0.424, 10508.600, 410.643, 52925.844 25/01/12,15:16:16,06,09,1, 11.9,1,1, 0.424, 10508.593, 410.657, 52925.822 25/01/12,15:16:16,07,09,1, 11.9,1,1, 0.424, 10508.631, 410.633, 52925.845 25/01/12,15:16:16,08,09,1, 11.9,1,1, 0.424, 10508.627, 410.654, 52925.845 25/01/12,15:16:16,09,09,1, 11.9,1,1, 0.424, 10508.639, 410.670, 52925.878 25/01/12,15:16:16,10,09,1, 11.9,1,1, 0.424, 10508.630, 410.673, 52925.875 25/01/12,15:16:16,11,09,1, 11.9,1,1, 0.424, 10508.635, 410.660, 52925.928 25/01/12,15:16:16,12,09,1, 11.9,1,1, 0.424, 10508.667, 410.693, 52925.915 25/01/12,15:16:16,13,09,1, 11.9,1,1, 0.424, 10508.656, 410.690, 52925.887 25/01/12,15:16:16,14,09,1, 11.9,1,1, 0.424, 10508.652, 410.702, 52925.889 25/01/12,15:16:16,15,09,1, 11.9,1,1, 0.424, 10508.685, 410.704, 52925.866 25/01/12,15:16:16,16,09,1, 11.9,1,1, 0.424, 10508.707, 410.703, 52925.872 25/01/12,15:16:16,17,09,1, 11.9,1,1, 0.424, 10508.706, 410.719, 52925.906 25/01/12,15:16:16,18,09,1, 11.9,1,1, 0.424, 10508.702, 410.724, 52925.901 25/01/12,15:16:16,19,09,1, 11.9,1,1, 0.424, 10508.708, 410.740, 52925.898 25/01/12,15:16:17,00,10,1, 11.9,1,1, 0.424, 10508.702, 410.740, 52925.898 25/01/12,15:16:17,01,10,1, 11.9,1,1, 0.424, 10508.718, 410.741, 52925.905 25/01/12,15:16:17,02,10,1, 11.9,1,1, 0.424, 10508.708, 410.782, 52925.902 25/01/12,15:16:17,03,10,1, 11.9,1,1, 0.424, 10508.760, 410.768, 52925.954 25/01/12,15:16:17,04,10,1, 11.9,1,1, 0.424, 10508.727, 410.779, 52925.974 25/01/12,15:16:17,05,10,1, 11.9,1,1, 0.424, 10508.715, 410.767, 52925.954 25/01/12,15:16:17,06,10,1, 11.9,1,1, 0.424, 10508.721, 410.773, 52925.930 25/01/12,15:16:17,07,10,1, 11.9,1,1, 0.424, 10508.734, 410.767, 52925.890 25/01/12,15:16:17,08,10,1, 11.9,1,1, 0.424, 10508.722, 410.791, 52925.867 25/01/12,15:16:17,09,10,1, 11.9,1,1, 0.424, 10508.736, 410.808, 52925.894 25/01/12,15:16:17,10,10,1, 11.9,1,1, 0.424, 10508.738, 410.802, 52925.934 25/01/12,15:16:17,11,10,1, 11.9,1,1, 0.424, 10508.735, 410.811, 52925.948 25/01/12,15:16:17,12,10,1, 11.9,1,1, 0.424, 10508.769, 410.832, 52925.950 25/01/12,15:16:17,13,10,1, 11.9,1,1, 0.424, 10508.762, 410.817, 52925.935 25/01/12,15:16:17,14,10,1, 11.9,1,1, 0.424, 10508.776, 410.824, 52925.889 25/01/12,15:16:17,15,10,1, 11.9,1,1, 0.424, 10508.766, 410.828, 52925.943 25/01/12,15:16:17,16,10,1, 11.9,1,1, 0.424, 10508.763, 410.840, 52925.941 25/01/12,15:16:17,17,10,1, 11.9,1,1, 0.424, 10508.764, 410.842, 52925.953 25/01/12,15:16:17,18,10,1, 11.9,1,1, 0.424, 10508.778, 410.860, 52925.975 25/01/12,15:16:17,19,10,1, 11.9,1,1, 0.424, 10508.782, 410.859, 52925.952 25/01/12,15:16:18,00,10,1, 12.0,1,1, 0.430, 10508.777, 410.859, 52925.952 25/01/12,15:16:18,01,10,1, 12.0,1,1, 0.430, 10508.785, 410.856, 52925.941 25/01/12,15:16:18,02,10,1, 12.0,1,1, 0.430, 10508.788, 410.868, 52925.921 25/01/12,15:16:18,03,10,1, 12.0,1,1, 0.430, 10508.764, 410.904, 52925.941 25/01/12,15:16:18,04,10,1, 12.0,1,1, 0.430, 10508.838, 410.892, 52925.941 25/01/12,15:16:18,05,10,1, 12.0,1,1, 0.430, 10508.803, 410.911, 52925.926 25/01/12,15:16:18,06,10,1, 12.0,1,1, 0.430, 10508.787, 410.902, 52925.935 25/01/12,15:16:18,07,10,1, 12.0,1,1, 0.430, 10508.832, 410.905, 52925.854 25/01/12,15:16:18,08,10,1, 12.0,1,1, 0.430, 10508.786, 410.904, 52926.033 25/01/12,15:16:18,09,10,1, 12.0,1,1, 0.430, 10508.794, 410.918, 52926.001 25/01/12,15:16:18,10,10,1, 12.0,1,1, 0.430, 10508.790, 410.917, 52925.986 25/01/12,15:16:18,11,10,1, 12.0,1,1, 0.430, 10508.817, 410.937, 52925.972 25/01/12,15:16:18,12,10,1, 12.0,1,1, 0.430, 10508.824, 410.951, 52926.026 25/01/12,15:16:18,13,10,1, 12.0,1,1, 0.430, 10508.827, 410.946, 52926.030 25/01/12,15:16:18,14,10,1, 12.0,1,1, 0.430, 10508.823, 410.934, 52925.960 25/01/12,15:16:18,15,10,1, 12.0,1,1, 0.430, 10508.828, 410.943, 52925.928 25/01/12,15:16:18,16,10,1, 12.0,1,1, 0.430, 10508.828, 410.944, 52925.965 25/01/12,15:16:18,17,10,1, 12.0,1,1, 0.430, 10508.818, 410.950, 52925.961 25/01/12,15:16:18,18,10,1, 12.0,1,1, 0.430, 10508.836, 410.973, 52926.051 25/01/12,15:16:18,19,10,1, 12.0,1,1, 0.430, 10508.835, 410.988, 52926.023 25/01/12,15:16:19,00,11,1, 11.9,1,1, 0.427, 10508.827, 410.988, 52926.023 25/01/12,15:16:19,01,11,1, 11.9,1,1, 0.427, 10508.822, 410.994, 52926.004 25/01/12,15:16:19,02,11,1, 11.9,1,1, 0.427, 10508.835, 411.003, 52925.976 25/01/12,15:16:19,03,11,1, 11.9,1,1, 0.427, 10508.849, 410.999, 52926.018 25/01/12,15:16:19,04,11,1, 11.9,1,1, 0.427, 10508.846, 411.010, 52926.082 25/01/12,15:16:19,05,11,1, 11.9,1,1, 0.427, 10508.851, 410.997, 52926.058 25/01/12,15:16:19,06,11,1, 11.9,1,1, 0.427, 10508.826, 411.028, 52926.021 25/01/12,15:16:19,07,11,1, 11.9,1,1, 0.427, 10508.828, 411.033, 52926.035 25/01/12,15:16:19,08,11,1, 11.9,1,1, 0.427, 10508.830, 411.017, 52925.967 25/01/12,15:16:19,09,11,1, 11.9,1,1, 0.427, 10508.837, 411.024, 52926.018 25/01/12,15:16:19,10,11,1, 11.9,1,1, 0.427, 10508.835, 411.036, 52926.013 25/01/12,15:16:19,11,11,1, 11.9,1,1, 0.427, 10508.848, 411.040, 52926.033 25/01/12,15:16:19,12,11,1, 11.9,1,1, 0.427, 10508.842, 411.054, 52926.019 25/01/12,15:16:19,13,11,1, 11.9,1,1, 0.427, 10508.832, 411.045, 52926.023 25/01/12,15:16:19,14,11,1, 11.9,1,1, 0.427, 10508.828, 411.055, 52926.023 25/01/12,15:16:19,15,11,1, 11.9,1,1, 0.427, 10508.840, 411.048, 52926.034 25/01/12,15:16:19,16,11,1, 11.9,1,1, 0.427, 10508.835, 411.071, 52926.067 25/01/12,15:16:19,17,11,1, 11.9,1,1, 0.427, 10508.833, 411.051, 52926.039 25/01/12,15:16:19,18,11,1, 11.9,1,1, 0.427, 10508.836, 411.056, 52926.056 25/01/12,15:16:19,19,11,1, 11.9,1,1, 0.427, 10508.827, 411.087, 52926.083 25/01/12,15:16:20,00,11,1, 11.9,1,1, 0.425, 10508.827, 411.087, 52926.083 25/01/12,15:16:20,01,11,1, 11.9,1,1, 0.425, 10508.862, 411.074, 52926.020 25/01/12,15:16:20,02,11,1, 11.9,1,1, 0.425, 10508.841, 411.074, 52925.998 25/01/12,15:16:20,03,11,1, 11.9,1,1, 0.425, 10508.846, 411.066, 52926.013 25/01/12,15:16:20,04,11,1, 11.9,1,1, 0.425, 10508.853, 411.093, 52926.053 25/01/12,15:16:20,05,11,1, 11.9,1,1, 0.425, 10508.831, 411.092, 52926.044 25/01/12,15:16:20,06,11,1, 11.9,1,1, 0.425, 10508.841, 411.115, 52926.092 25/01/12,15:16:20,07,11,1, 11.9,1,1, 0.425, 10508.842, 411.092, 52926.090 25/01/12,15:16:20,08,11,1, 11.9,1,1, 0.425, 10508.834, 411.121, 52926.119 25/01/12,15:16:20,09,11,1, 11.9,1,1, 0.425, 10508.822, 411.114, 52926.087 25/01/12,15:16:20,10,11,1, 11.9,1,1, 0.425, 10508.828, 411.132, 52926.075 25/01/12,15:16:20,11,11,1, 11.9,1,1, 0.425, 10508.834, 411.112, 52926.092 25/01/12,15:16:20,12,11,1, 11.9,1,1, 0.425, 10508.869, 411.112, 52926.136 25/01/12,15:16:20,13,11,1, 11.9,1,1, 0.425, 10508.852, 411.158, 52926.117 25/01/12,15:16:20,14,11,1, 11.9,1,1, 0.425, 10508.822, 411.125, 52926.056 25/01/12,15:16:20,15,11,1, 11.9,1,1, 0.425, 10508.842, 411.160, 52926.013 25/01/12,15:16:20,16,11,1, 11.9,1,1, 0.425, 10508.848, 411.147, 52926.019 25/01/12,15:16:20,17,11,1, 11.9,1,1, 0.425, 10508.836, 411.162, 52926.052 25/01/12,15:16:20,18,11,1, 11.9,1,1, 0.425, 10508.852, 411.154, 52926.100 25/01/12,15:16:20,19,11,1, 11.9,1,1, 0.425, 10508.837, 411.146, 52926.107 25/01/12,15:16:21,00,11,1, 11.9,1,1, 0.427, 10508.835, 411.146, 52926.107 25/01/12,15:16:21,01,11,1, 11.9,1,1, 0.427, 10508.866, 411.182, 52926.112 25/01/12,15:16:21,02,11,1, 11.9,1,1, 0.427, 10508.845, 411.178, 52926.078 25/01/12,15:16:21,03,11,1, 11.9,1,1, 0.427, 10508.858, 411.158, 52926.095 25/01/12,15:16:21,04,11,1, 11.9,1,1, 0.427, 10508.880, 411.158, 52926.100 25/01/12,15:16:21,05,11,1, 11.9,1,1, 0.427, 10508.867, 411.168, 52926.121 25/01/12,15:16:21,06,11,1, 11.9,1,1, 0.427, 10508.849, 411.181, 52926.130 25/01/12,15:16:21,07,11,1, 11.9,1,1, 0.427, 10508.867, 411.192, 52926.113 25/01/12,15:16:21,08,11,1, 11.9,1,1, 0.427, 10508.865, 411.172, 52926.069 25/01/12,15:16:21,09,11,1, 11.9,1,1, 0.427, 10508.882, 411.195, 52926.080 25/01/12,15:16:21,10,11,1, 11.9,1,1, 0.427, 10508.857, 411.232, 52926.089 25/01/12,15:16:21,11,11,1, 11.9,1,1, 0.427, 10508.879, 411.178, 52926.077 25/01/12,15:16:21,12,11,1, 11.9,1,1, 0.427, 10508.871, 411.203, 52926.079 25/01/12,15:16:21,13,11,1, 11.9,1,1, 0.427, 10508.871, 411.220, 52926.114 25/01/12,15:16:21,14,11,1, 11.9,1,1, 0.427, 10508.856, 411.236, 52926.157 25/01/12,15:16:21,15,11,1, 11.9,1,1, 0.427, 10508.859, 411.193, 52926.072 25/01/12,15:16:21,16,11,1, 11.9,1,1, 0.427, 10508.863, 411.228, 52926.188 25/01/12,15:16:21,17,11,1, 11.9,1,1, 0.427, 10508.856, 411.241, 52926.077 25/01/12,15:16:21,18,11,1, 11.9,1,1, 0.427, 10508.865, 411.223, 52926.112 25/01/12,15:16:21,19,11,1, 11.9,1,1, 0.427, 10508.854, 411.230, 52926.105 25/01/12,15:16:22,00,10,1, 11.9,1,1, 0.423, 10508.852, 411.230, 52926.105 25/01/12,15:16:22,01,10,1, 11.9,1,1, 0.423, 10508.868, 411.232, 52926.101 25/01/12,15:16:22,02,10,1, 11.9,1,1, 0.423, 10508.864, 411.244, 52926.122 25/01/12,15:16:22,03,10,1, 11.9,1,1, 0.423, 10508.866, 411.241, 52926.097 25/01/12,15:16:22,04,10,1, 11.9,1,1, 0.423, 10508.856, 411.251, 52926.163 25/01/12,15:16:22,05,10,1, 11.9,1,1, 0.423, 10508.860, 411.255, 52926.125 25/01/12,15:16:22,06,10,1, 11.9,1,1, 0.423, 10508.873, 411.231, 52926.167 25/01/12,15:16:22,07,10,1, 11.9,1,1, 0.423, 10508.854, 411.266, 52926.140 25/01/12,15:16:22,08,10,1, 11.9,1,1, 0.423, 10508.868, 411.269, 52926.175 25/01/12,15:16:22,09,10,1, 11.9,1,1, 0.423, 10508.870, 411.305, 52926.129 25/01/12,15:16:22,10,10,1, 11.9,1,1, 0.423, 10508.870, 411.300, 52926.134 25/01/12,15:16:22,11,10,1, 11.9,1,1, 0.423, 10508.859, 411.302, 52926.176 25/01/12,15:16:22,12,10,1, 11.9,1,1, 0.423, 10508.865, 411.287, 52926.169 25/01/12,15:16:22,13,10,1, 11.9,1,1, 0.423, 10508.881, 411.331, 52926.184 25/01/12,15:16:22,14,10,1, 11.9,1,1, 0.423, 10508.860, 411.300, 52926.159 25/01/12,15:16:22,15,10,1, 11.9,1,1, 0.423, 10508.845, 411.303, 52926.129 25/01/12,15:16:22,16,10,1, 11.9,1,1, 0.423, 10508.857, 411.315, 52926.152 25/01/12,15:16:22,17,10,1, 11.9,1,1, 0.423, 10508.865, 411.316, 52926.141 25/01/12,15:16:22,18,10,1, 11.9,1,1, 0.423, 10508.864, 411.320, 52926.180 25/01/12,15:16:22,19,10,1, 11.9,1,1, 0.423, 10508.869, 411.342, 52926.145 25/01/12,15:16:23,00,11,1, 11.9,1,1, 0.428, 10508.860, 411.342, 52926.145 25/01/12,15:16:23,01,11,1, 11.9,1,1, 0.428, 10508.867, 411.355, 52926.153 25/01/12,15:16:23,02,11,1, 11.9,1,1, 0.428, 10508.848, 411.360, 52926.135 25/01/12,15:16:23,03,11,1, 11.9,1,1, 0.428, 10508.850, 411.355, 52926.183 25/01/12,15:16:23,04,11,1, 11.9,1,1, 0.428, 10508.871, 411.349, 52926.167 25/01/12,15:16:23,05,11,1, 11.9,1,1, 0.428, 10508.871, 411.361, 52926.198 25/01/12,15:16:23,06,11,1, 11.9,1,1, 0.428, 10508.846, 411.374, 52926.211 25/01/12,15:16:23,07,11,1, 11.9,1,1, 0.428, 10508.878, 411.364, 52926.226 25/01/12,15:16:23,08,11,1, 11.9,1,1, 0.428, 10508.844, 411.379, 52926.164 25/01/12,15:16:23,09,11,1, 11.9,1,1, 0.428, 10508.863, 411.385, 52926.187 25/01/12,15:16:23,10,11,1, 11.9,1,1, 0.428, 10508.870, 411.381, 52926.149 25/01/12,15:16:23,11,11,1, 11.9,1,1, 0.428, 10508.861, 411.407, 52926.171 25/01/12,15:16:23,12,11,1, 11.9,1,1, 0.428, 10508.870, 411.419, 52926.215 25/01/12,15:16:23,13,11,1, 11.9,1,1, 0.428, 10508.879, 411.420, 52926.218 25/01/12,15:16:23,14,11,1, 11.9,1,1, 0.428, 10508.859, 411.411, 52926.210 25/01/12,15:16:23,15,11,1, 11.9,1,1, 0.428, 10508.860, 411.461, 52926.289 25/01/12,15:16:23,16,11,1, 11.9,1,1, 0.428, 10508.868, 411.432, 52926.224 25/01/12,15:16:23,17,11,1, 11.9,1,1, 0.428, 10508.864, 411.443, 52926.150 25/01/12,15:16:23,18,11,1, 11.9,1,1, 0.428, 10508.861, 411.467, 52926.215 25/01/12,15:16:23,19,11,1, 11.9,1,1, 0.428, 10508.842, 411.467, 52926.257 25/01/12,15:16:24,00,10,1, 11.9,1,1, 0.424, 10508.835, 411.467, 52926.257 25/01/12,15:16:24,01,10,1, 11.9,1,1, 0.424, 10508.855, 411.497, 52926.233 25/01/12,15:16:24,02,10,1, 11.9,1,1, 0.424, 10508.858, 411.470, 52926.191 25/01/12,15:16:24,03,10,1, 11.9,1,1, 0.424, 10508.854, 411.472, 52926.274 25/01/12,15:16:24,04,10,1, 11.9,1,1, 0.424, 10508.918, 411.476, 52926.054 25/01/12,15:16:24,05,10,1, 11.9,1,1, 0.424, 10508.854, 411.497, 52926.247 25/01/12,15:16:24,06,10,1, 11.9,1,1, 0.424, 10508.846, 411.511, 52926.331 25/01/12,15:16:24,07,10,1, 11.9,1,1, 0.424, 10508.843, 411.477, 52926.250 25/01/12,15:16:24,08,10,1, 11.9,1,1, 0.424, 10508.854, 411.519, 52926.277 25/01/12,15:16:24,09,10,1, 11.9,1,1, 0.424, 10508.866, 411.501, 52926.242 25/01/12,15:16:24,10,10,1, 11.9,1,1, 0.424, 10508.846, 411.527, 52926.281 25/01/12,15:16:24,11,10,1, 11.9,1,1, 0.424, 10508.852, 411.531, 52926.280 25/01/12,15:16:24,12,10,1, 11.9,1,1, 0.424, 10508.876, 411.535, 52926.304 25/01/12,15:16:24,13,10,1, 11.9,1,1, 0.424, 10508.860, 411.529, 52926.256 25/01/12,15:16:24,14,10,1, 11.9,1,1, 0.424, 10508.867, 411.546, 52926.291 25/01/12,15:16:24,15,10,1, 11.9,1,1, 0.424, 10508.865, 411.534, 52926.273 25/01/12,15:16:24,16,10,1, 11.9,1,1, 0.424, 10508.863, 411.553, 52926.282 25/01/12,15:16:24,17,10,1, 11.9,1,1, 0.424, 10508.874, 411.558, 52926.264 25/01/12,15:16:24,18,10,1, 11.9,1,1, 0.424, 10508.868, 411.560, 52926.275 25/01/12,15:16:24,19,10,1, 11.9,1,1, 0.424, 10508.867, 411.561, 52926.247 25/01/12,15:16:25,00,10,1, 11.9,1,1, 0.430, 10508.860, 411.561, 52926.247 25/01/12,15:16:25,01,10,1, 11.9,1,1, 0.430, 10508.891, 411.576, 52926.306 25/01/12,15:16:25,02,10,1, 11.9,1,1, 0.430, 10508.864, 411.589, 52926.335 25/01/12,15:16:25,03,10,1, 11.9,1,1, 0.430, 10508.864, 411.617, 52926.335 25/01/12,15:16:25,04,10,1, 11.9,1,1, 0.430, 10508.889, 411.611, 52926.305 25/01/12,15:16:25,05,10,1, 11.9,1,1, 0.430, 10508.879, 411.595, 52926.294 25/01/12,15:16:25,06,10,1, 11.9,1,1, 0.430, 10508.878, 411.616, 52926.319 25/01/12,15:16:25,07,10,1, 11.9,1,1, 0.430, 10508.876, 411.613, 52926.327 25/01/12,15:16:25,08,10,1, 11.9,1,1, 0.430, 10508.883, 411.627, 52926.323 25/01/12,15:16:25,09,10,1, 11.9,1,1, 0.430, 10508.901, 411.638, 52926.324 25/01/12,15:16:25,10,10,1, 11.9,1,1, 0.430, 10508.884, 411.631, 52926.310 25/01/12,15:16:25,11,10,1, 11.9,1,1, 0.430, 10508.900, 411.657, 52926.305 25/01/12,15:16:25,12,10,1, 11.9,1,1, 0.430, 10508.897, 411.650, 52926.339 25/01/12,15:16:25,13,10,1, 11.9,1,1, 0.430, 10508.920, 411.684, 52926.348 25/01/12,15:16:25,14,10,1, 11.9,1,1, 0.430, 10508.914, 411.680, 52926.398 25/01/12,15:16:25,15,10,1, 11.9,1,1, 0.430, 10508.899, 411.700, 52926.380 25/01/12,15:16:25,16,10,1, 11.9,1,1, 0.430, 10508.895, 411.697, 52926.361 25/01/12,15:16:25,17,10,1, 11.9,1,1, 0.430, 10508.915, 411.702, 52926.301 25/01/12,15:16:25,18,10,1, 11.9,1,1, 0.430, 10508.899, 411.709, 52926.408 25/01/12,15:16:25,19,10,1, 11.9,1,1, 0.430, 10508.908, 411.724, 52926.388 25/01/12,15:16:26,00,11,1, 11.9,1,1, 0.428, 10508.902, 411.724, 52926.388 25/01/12,15:16:26,01,11,1, 11.9,1,1, 0.428, 10508.891, 411.735, 52926.408 25/01/12,15:16:26,02,11,1, 11.9,1,1, 0.428, 10508.927, 411.752, 52926.329 25/01/12,15:16:26,03,11,1, 11.9,1,1, 0.428, 10508.951, 411.709, 52926.284 25/01/12,15:16:26,04,11,1, 11.9,1,1, 0.428, 10508.932, 411.756, 52926.358 25/01/12,15:16:26,05,11,1, 11.9,1,1, 0.428, 10508.921, 411.755, 52926.384 25/01/12,15:16:26,06,11,1, 11.9,1,1, 0.428, 10508.949, 411.773, 52926.420 25/01/12,15:16:26,07,11,1, 11.9,1,1, 0.428, 10508.930, 411.741, 52926.409 25/01/12,15:16:26,08,11,1, 11.9,1,1, 0.428, 10508.946, 411.774, 52926.381 25/01/12,15:16:26,09,11,1, 11.9,1,1, 0.428, 10508.939, 411.788, 52926.374 25/01/12,15:16:26,10,11,1, 11.9,1,1, 0.428, 10508.930, 411.824, 52926.411 25/01/12,15:16:26,11,11,1, 11.9,1,1, 0.428, 10508.951, 411.798, 52926.306 25/01/12,15:16:26,12,11,1, 11.9,1,1, 0.428, 10508.930, 411.813, 52926.353 25/01/12,15:16:26,13,11,1, 11.9,1,1, 0.428, 10508.949, 411.829, 52926.441 25/01/12,15:16:26,14,11,1, 11.9,1,1, 0.428, 10508.955, 411.806, 52926.400 25/01/12,15:16:26,15,11,1, 11.9,1,1, 0.428, 10508.951, 411.824, 52926.385 25/01/12,15:16:26,16,11,1, 11.9,1,1, 0.428, 10508.956, 411.841, 52926.401 25/01/12,15:16:26,17,11,1, 11.9,1,1, 0.428, 10508.955, 411.811, 52926.364 25/01/12,15:16:26,18,11,1, 11.9,1,1, 0.428, 10508.961, 411.865, 52926.374 25/01/12,15:16:26,19,11,1, 11.9,1,1, 0.428, 10508.976, 411.819, 52926.364 25/01/12,15:16:27,00,11,1, 11.9,1,1, 0.425, 10508.969, 411.819, 52926.364 25/01/12,15:16:27,01,11,1, 11.9,1,1, 0.425, 10508.956, 411.885, 52926.445 25/01/12,15:16:27,02,11,1, 11.9,1,1, 0.425, 10508.990, 411.865, 52926.461 25/01/12,15:16:27,03,11,1, 11.9,1,1, 0.425, 10508.963, 411.875, 52926.440 25/01/12,15:16:27,04,11,1, 11.9,1,1, 0.425, 10508.985, 411.862, 52926.403 25/01/12,15:16:27,05,11,1, 11.9,1,1, 0.425, 10508.983, 411.875, 52926.430 25/01/12,15:16:27,06,11,1, 11.9,1,1, 0.425, 10508.980, 411.866, 52926.393 25/01/12,15:16:27,07,11,1, 11.9,1,1, 0.425, 10508.992, 411.876, 52926.424 25/01/12,15:16:27,08,11,1, 11.9,1,1, 0.425, 10508.999, 411.907, 52926.452 25/01/12,15:16:27,09,11,1, 11.9,1,1, 0.425, 10509.011, 411.894, 52926.432 25/01/12,15:16:27,10,11,1, 11.9,1,1, 0.425, 10509.026, 411.909, 52926.425 25/01/12,15:16:27,11,11,1, 11.9,1,1, 0.425, 10509.000, 411.918, 52926.385 25/01/12,15:16:27,12,11,1, 11.9,1,1, 0.425, 10508.998, 411.917, 52926.417 25/01/12,15:16:27,13,11,1, 11.9,1,1, 0.425, 10509.024, 411.931, 52926.448 25/01/12,15:16:27,14,11,1, 11.9,1,1, 0.425, 10509.036, 411.958, 52926.483 25/01/12,15:16:27,15,11,1, 11.9,1,1, 0.425, 10509.015, 411.946, 52926.457 25/01/12,15:16:27,16,11,1, 11.9,1,1, 0.425, 10509.027, 411.942, 52926.450 25/01/12,15:16:27,17,11,1, 11.9,1,1, 0.425, 10509.033, 411.949, 52926.428 25/01/12,15:16:27,18,11,1, 11.9,1,1, 0.425, 10509.028, 411.968, 52926.449 25/01/12,15:16:27,19,11,1, 11.9,1,1, 0.425, 10509.041, 411.981, 52926.425 25/01/12,15:16:28,00,11,1, 11.9,1,1, 0.426, 10509.036, 411.981, 52926.425 25/01/12,15:16:28,01,11,1, 11.9,1,1, 0.426, 10509.067, 411.981, 52926.425 25/01/12,15:16:28,02,11,1, 11.9,1,1, 0.426, 10509.066, 411.998, 52926.407 25/01/12,15:16:28,03,11,1, 11.9,1,1, 0.426, 10509.067, 411.983, 52926.409 25/01/12,15:16:28,04,11,1, 11.9,1,1, 0.426, 10509.063, 411.989, 52926.429 25/01/12,15:16:28,05,11,1, 11.9,1,1, 0.426, 10509.056, 412.001, 52926.399 25/01/12,15:16:28,06,11,1, 11.9,1,1, 0.426, 10509.071, 412.014, 52926.436 25/01/12,15:16:28,07,11,1, 11.9,1,1, 0.426, 10509.055, 412.040, 52926.423 25/01/12,15:16:28,08,11,1, 11.9,1,1, 0.426, 10509.065, 412.021, 52926.511 25/01/12,15:16:28,09,11,1, 11.9,1,1, 0.426, 10509.078, 412.038, 52926.557 25/01/12,15:16:28,10,11,1, 11.9,1,1, 0.426, 10509.096, 412.058, 52926.500 25/01/12,15:16:28,11,11,1, 11.9,1,1, 0.426, 10509.109, 412.051, 52926.462 25/01/12,15:16:28,12,11,1, 11.9,1,1, 0.426, 10509.100, 412.067, 52926.480 25/01/12,15:16:28,13,11,1, 11.9,1,1, 0.426, 10509.087, 412.069, 52926.456 25/01/12,15:16:28,14,11,1, 11.9,1,1, 0.426, 10509.064, 412.068, 52926.480 25/01/12,15:16:28,15,11,1, 11.9,1,1, 0.426, 10509.114, 412.076, 52926.514 25/01/12,15:16:28,16,11,1, 11.9,1,1, 0.426, 10509.115, 412.084, 52926.443 25/01/12,15:16:28,17,11,1, 11.9,1,1, 0.426, 10509.074, 412.087, 52926.484 25/01/12,15:16:28,18,11,1, 11.9,1,1, 0.426, 10509.111, 412.102, 52926.482 25/01/12,15:16:28,19,11,1, 11.9,1,1, 0.426, 10509.099, 412.108, 52926.473 25/01/12,15:16:29,00,10,1, 12.0,1,1, 0.427, 10509.094, 412.108, 52926.473 25/01/12,15:16:29,01,10,1, 12.0,1,1, 0.427, 10509.122, 412.126, 52926.533 25/01/12,15:16:29,02,10,1, 12.0,1,1, 0.427, 10509.118, 412.144, 52926.533 25/01/12,15:16:29,03,10,1, 12.0,1,1, 0.427, 10509.109, 412.139, 52926.525 25/01/12,15:16:29,04,10,1, 12.0,1,1, 0.427, 10509.115, 412.143, 52926.530 25/01/12,15:16:29,05,10,1, 12.0,1,1, 0.427, 10509.122, 412.155, 52926.447 25/01/12,15:16:29,06,10,1, 12.0,1,1, 0.427, 10509.109, 412.154, 52926.516 25/01/12,15:16:29,07,10,1, 12.0,1,1, 0.427, 10509.130, 412.184, 52926.433 25/01/12,15:16:29,08,10,1, 12.0,1,1, 0.427, 10509.121, 412.195, 52926.453 25/01/12,15:16:29,09,10,1, 12.0,1,1, 0.427, 10509.120, 412.207, 52926.708 25/01/12,15:16:29,10,10,1, 12.0,1,1, 0.427, 10509.165, 412.175, 52926.473 25/01/12,15:16:29,11,10,1, 12.0,1,1, 0.427, 10509.133, 412.185, 52926.472 25/01/12,15:16:29,12,10,1, 12.0,1,1, 0.427, 10509.159, 412.211, 52926.505 25/01/12,15:16:29,13,10,1, 12.0,1,1, 0.427, 10509.156, 412.227, 52926.531 25/01/12,15:16:29,14,10,1, 12.0,1,1, 0.427, 10509.145, 412.189, 52926.583 25/01/12,15:16:29,15,10,1, 12.0,1,1, 0.427, 10509.154, 412.211, 52926.595 25/01/12,15:16:29,16,10,1, 12.0,1,1, 0.427, 10509.149, 412.210, 52926.593 25/01/12,15:16:29,17,10,1, 12.0,1,1, 0.427, 10509.142, 412.221, 52926.519 25/01/12,15:16:29,18,10,1, 12.0,1,1, 0.427, 10509.145, 412.244, 52926.559 25/01/12,15:16:29,19,10,1, 12.0,1,1, 0.427, 10509.143, 412.236, 52926.461 25/01/12,15:16:30,00,11,1, 11.9,1,1, 0.425, 10509.136, 412.236, 52926.461 25/01/12,15:16:30,01,11,1, 11.9,1,1, 0.425, 10509.143, 412.265, 52926.486 25/01/12,15:16:30,02,11,1, 11.9,1,1, 0.425, 10509.150, 412.275, 52926.557 25/01/12,15:16:30,03,11,1, 11.9,1,1, 0.425, 10509.126, 412.262, 52926.490 25/01/12,15:16:30,04,11,1, 11.9,1,1, 0.425, 10509.151, 412.284, 52926.515 25/01/12,15:16:30,05,11,1, 11.9,1,1, 0.425, 10509.109, 412.293, 52926.594 25/01/12,15:16:30,06,11,1, 11.9,1,1, 0.425, 10509.126, 412.311, 52926.582 25/01/12,15:16:30,07,11,1, 11.9,1,1, 0.425, 10509.143, 412.299, 52926.506 25/01/12,15:16:30,08,11,1, 11.9,1,1, 0.425, 10509.123, 412.305, 52926.554 25/01/12,15:16:30,09,11,1, 11.9,1,1, 0.425, 10509.138, 412.329, 52926.568 25/01/12,15:16:30,10,11,1, 11.9,1,1, 0.425, 10509.115, 412.329, 52926.545 25/01/12,15:16:30,11,11,1, 11.9,1,1, 0.425, 10509.107, 412.330, 52926.520 25/01/12,15:16:30,12,11,1, 11.9,1,1, 0.425, 10509.134, 412.337, 52926.623 25/01/12,15:16:30,13,11,1, 11.9,1,1, 0.425, 10509.138, 412.338, 52926.525 25/01/12,15:16:30,14,11,1, 11.9,1,1, 0.425, 10509.092, 412.341, 52926.589 25/01/12,15:16:30,15,11,1, 11.9,1,1, 0.425, 10509.114, 412.360, 52926.584 25/01/12,15:16:30,16,11,1, 11.9,1,1, 0.425, 10509.133, 412.359, 52926.607 25/01/12,15:16:30,17,11,1, 11.9,1,1, 0.425, 10509.115, 412.366, 52926.547 25/01/12,15:16:30,18,11,1, 11.9,1,1, 0.425, 10509.120, 412.400, 52926.563 25/01/12,15:16:30,19,11,1, 11.9,1,1, 0.425, 10509.107, 412.386, 52926.578 25/01/12,15:16:31,00,11,1, 11.9,1,1, 0.427, 10509.102, 412.386, 52926.578 25/01/12,15:16:31,01,11,1, 11.9,1,1, 0.427, 10509.100, 412.402, 52926.533 25/01/12,15:16:31,02,11,1, 11.9,1,1, 0.427, 10509.079, 412.404, 52926.644 25/01/12,15:16:31,03,11,1, 11.9,1,1, 0.427, 10509.110, 412.405, 52926.617 25/01/12,15:16:31,04,11,1, 11.9,1,1, 0.427, 10509.087, 412.413, 52926.606 25/01/12,15:16:31,05,11,1, 11.9,1,1, 0.427, 10509.071, 412.417, 52926.633 25/01/12,15:16:31,06,11,1, 11.9,1,1, 0.427, 10509.036, 412.427, 52926.642 25/01/12,15:16:31,07,11,1, 11.9,1,1, 0.427, 10509.075, 412.424, 52926.622 25/01/12,15:16:31,08,11,1, 11.9,1,1, 0.427, 10509.067, 412.424, 52926.590 25/01/12,15:16:31,09,11,1, 11.9,1,1, 0.427, 10509.059, 412.416, 52926.592 25/01/12,15:16:31,10,11,1, 11.9,1,1, 0.427, 10509.056, 412.454, 52926.625 25/01/12,15:16:31,11,11,1, 11.9,1,1, 0.427, 10509.064, 412.445, 52926.644 25/01/12,15:16:31,12,11,1, 11.9,1,1, 0.427, 10509.048, 412.451, 52926.646 25/01/12,15:16:31,13,11,1, 11.9,1,1, 0.427, 10509.066, 412.483, 52926.636 25/01/12,15:16:31,14,11,1, 11.9,1,1, 0.427, 10509.075, 412.466, 52926.657 25/01/12,15:16:31,15,11,1, 11.9,1,1, 0.427, 10509.058, 412.484, 52926.638 25/01/12,15:16:31,16,11,1, 11.9,1,1, 0.427, 10509.049, 412.495, 52926.648 25/01/12,15:16:31,17,11,1, 11.9,1,1, 0.427, 10509.062, 412.495, 52926.660 25/01/12,15:16:31,18,11,1, 11.9,1,1, 0.427, 10509.037, 412.493, 52926.647 25/01/12,15:16:31,19,11,1, 11.9,1,1, 0.427, 10509.028, 412.498, 52926.620 25/01/12,15:16:32,00,10,1, 11.9,1,1, 0.425, 10509.027, 412.498, 52926.620 25/01/12,15:16:32,01,10,1, 11.9,1,1, 0.425, 10509.030, 412.501, 52926.581 25/01/12,15:16:32,02,10,1, 11.9,1,1, 0.425, 10509.037, 412.514, 52926.640 25/01/12,15:16:32,03,10,1, 11.9,1,1, 0.425, 10509.027, 412.526, 52926.662 25/01/12,15:16:32,04,10,1, 11.9,1,1, 0.425, 10509.026, 412.552, 52926.683 25/01/12,15:16:32,05,10,1, 11.9,1,1, 0.425, 10509.017, 412.530, 52926.645 25/01/12,15:16:32,06,10,1, 11.9,1,1, 0.425, 10509.017, 412.541, 52926.669 25/01/12,15:16:32,07,10,1, 11.9,1,1, 0.425, 10509.011, 412.555, 52926.695 25/01/12,15:16:32,08,10,1, 11.9,1,1, 0.425, 10508.989, 412.564, 52926.667 25/01/12,15:16:32,09,10,1, 11.9,1,1, 0.425, 10508.999, 412.565, 52926.572 25/01/12,15:16:32,10,10,1, 11.9,1,1, 0.425, 10509.002, 412.580, 52926.763 25/01/12,15:16:32,11,10,1, 11.9,1,1, 0.425, 10508.998, 412.591, 52926.699 25/01/12,15:16:32,12,10,1, 11.9,1,1, 0.425, 10508.992, 412.589, 52926.668 25/01/12,15:16:32,13,10,1, 11.9,1,1, 0.425, 10508.976, 412.602, 52926.664 25/01/12,15:16:32,14,10,1, 11.9,1,1, 0.425, 10508.982, 412.616, 52926.681 25/01/12,15:16:32,15,10,1, 11.9,1,1, 0.425, 10508.980, 412.599, 52926.684 25/01/12,15:16:32,16,10,1, 11.9,1,1, 0.425, 10508.963, 412.632, 52926.684 25/01/12,15:16:32,17,10,1, 11.9,1,1, 0.425, 10508.969, 412.648, 52926.696 25/01/12,15:16:32,18,10,1, 11.9,1,1, 0.425, 10508.971, 412.645, 52926.739 25/01/12,15:16:32,19,10,1, 11.9,1,1, 0.425, 10508.957, 412.635, 52926.701 25/01/12,15:16:33,00,10,1, 11.9,1,1, 0.424, 10508.952, 412.635, 52926.701 25/01/12,15:16:33,01,10,1, 11.9,1,1, 0.424, 10508.941, 412.646, 52926.714 25/01/12,15:16:33,02,10,1, 11.9,1,1, 0.424, 10508.962, 412.652, 52926.720 25/01/12,15:16:33,03,10,1, 11.9,1,1, 0.424, 10508.952, 412.659, 52926.725 25/01/12,15:16:33,04,10,1, 11.9,1,1, 0.424, 10508.942, 412.656, 52926.736 25/01/12,15:16:33,05,10,1, 11.9,1,1, 0.424, 10508.920, 412.669, 52926.778 25/01/12,15:16:33,06,10,1, 11.9,1,1, 0.424, 10508.952, 412.681, 52926.708 25/01/12,15:16:33,07,10,1, 11.9,1,1, 0.424, 10508.942, 412.688, 52926.703 25/01/12,15:16:33,08,10,1, 11.9,1,1, 0.424, 10508.953, 412.709, 52926.694 25/01/12,15:16:33,09,10,1, 11.9,1,1, 0.424, 10508.908, 412.703, 52926.706 25/01/12,15:16:33,10,10,1, 11.9,1,1, 0.424, 10508.930, 412.704, 52926.755 25/01/12,15:16:33,11,10,1, 11.9,1,1, 0.424, 10508.909, 412.678, 52926.752 25/01/12,15:16:33,12,10,1, 11.9,1,1, 0.424, 10508.905, 412.708, 52926.747 25/01/12,15:16:33,13,10,1, 11.9,1,1, 0.424, 10508.919, 412.744, 52926.711 25/01/12,15:16:33,14,10,1, 11.9,1,1, 0.424, 10508.923, 412.729, 52926.709 25/01/12,15:16:33,15,10,1, 11.9,1,1, 0.424, 10508.890, 412.750, 52926.744 25/01/12,15:16:33,16,10,1, 11.9,1,1, 0.424, 10508.879, 412.745, 52926.767 25/01/12,15:16:33,17,10,1, 11.9,1,1, 0.424, 10508.897, 412.770, 52926.800 25/01/12,15:16:33,18,10,1, 11.9,1,1, 0.424, 10508.882, 412.775, 52926.768 25/01/12,15:16:33,19,10,1, 11.9,1,1, 0.424, 10508.922, 412.765, 52926.726 25/01/12,15:16:34,00,10,1, 11.9,1,1, 0.424, 10508.919, 412.765, 52926.726 25/01/12,15:16:34,01,10,1, 11.9,1,1, 0.424, 10508.910, 412.755, 52926.678 25/01/12,15:16:34,02,10,1, 11.9,1,1, 0.424, 10508.941, 412.792, 52926.717 25/01/12,15:16:34,03,10,1, 11.9,1,1, 0.424, 10508.909, 412.802, 52926.781 25/01/12,15:16:34,04,10,1, 11.9,1,1, 0.424, 10508.877, 412.795, 52926.734 25/01/12,15:16:34,05,10,1, 11.9,1,1, 0.424, 10508.869, 412.814, 52926.843 25/01/12,15:16:34,06,10,1, 11.9,1,1, 0.424, 10508.893, 412.783, 52926.752 25/01/12,15:16:34,07,10,1, 11.9,1,1, 0.424, 10508.885, 412.806, 52926.748 25/01/12,15:16:34,08,10,1, 11.9,1,1, 0.424, 10508.863, 412.818, 52926.875 25/01/12,15:16:34,09,10,1, 11.9,1,1, 0.424, 10508.871, 412.831, 52926.867 25/01/12,15:16:34,10,10,1, 11.9,1,1, 0.424, 10508.849, 412.834, 52926.876 25/01/12,15:16:34,11,10,1, 11.9,1,1, 0.424, 10508.856, 412.846, 52926.846 25/01/12,15:16:34,12,10,1, 11.9,1,1, 0.424, 10508.850, 412.858, 52926.848 25/01/12,15:16:34,13,10,1, 11.9,1,1, 0.424, 10508.846, 412.841, 52926.820 25/01/12,15:16:34,14,10,1, 11.9,1,1, 0.424, 10508.850, 412.848, 52926.815 25/01/12,15:16:34,15,10,1, 11.9,1,1, 0.424, 10508.848, 412.857, 52926.774 25/01/12,15:16:34,16,10,1, 11.9,1,1, 0.424, 10508.835, 412.880, 52926.791 25/01/12,15:16:34,17,10,1, 11.9,1,1, 0.424, 10508.836, 412.875, 52926.803 25/01/12,15:16:34,18,10,1, 11.9,1,1, 0.424, 10508.818, 412.902, 52926.834 25/01/12,15:16:34,19,10,1, 11.9,1,1, 0.424, 10508.816, 412.903, 52926.847 25/01/12,15:16:35,00,10,1, 11.9,1,1, 0.427, 10508.810, 412.903, 52926.847 25/01/12,15:16:35,01,10,1, 11.9,1,1, 0.427, 10508.820, 412.914, 52926.849 25/01/12,15:16:35,02,10,1, 11.9,1,1, 0.427, 10508.817, 412.927, 52926.820 25/01/12,15:16:35,03,10,1, 11.9,1,1, 0.427, 10508.813, 412.933, 52926.834 25/01/12,15:16:35,04,10,1, 11.9,1,1, 0.427, 10508.814, 412.950, 52926.863 25/01/12,15:16:35,05,10,1, 11.9,1,1, 0.427, 10508.818, 412.948, 52926.905 25/01/12,15:16:35,06,10,1, 11.9,1,1, 0.427, 10508.769, 412.969, 52926.854 25/01/12,15:16:35,07,10,1, 11.9,1,1, 0.427, 10508.762, 412.961, 52926.810 25/01/12,15:16:35,08,10,1, 11.9,1,1, 0.427, 10508.772, 412.990, 52926.867 25/01/12,15:16:35,09,10,1, 11.9,1,1, 0.427, 10508.759, 412.994, 52926.873 25/01/12,15:16:35,10,10,1, 11.9,1,1, 0.427, 10508.771, 412.989, 52926.875 25/01/12,15:16:35,11,10,1, 11.9,1,1, 0.427, 10508.750, 413.015, 52926.847 25/01/12,15:16:35,12,10,1, 11.9,1,1, 0.427, 10508.744, 413.028, 52926.896 25/01/12,15:16:35,13,10,1, 11.9,1,1, 0.427, 10508.736, 413.030, 52926.860 25/01/12,15:16:35,14,10,1, 11.9,1,1, 0.427, 10508.716, 412.997, 52926.917 25/01/12,15:16:35,15,10,1, 11.9,1,1, 0.427, 10508.731, 413.048, 52926.839 25/01/12,15:16:35,16,10,1, 11.9,1,1, 0.427, 10508.751, 413.036, 52926.843 25/01/12,15:16:35,17,10,1, 11.9,1,1, 0.427, 10508.727, 413.051, 52926.957 25/01/12,15:16:35,18,10,1, 11.9,1,1, 0.427, 10508.719, 413.056, 52926.849 25/01/12,15:16:35,19,10,1, 11.9,1,1, 0.427, 10508.699, 413.041, 52926.937 25/01/12,15:16:36,00,10,1, 11.9,1,1, 0.425, 10508.693, 413.041, 52926.937 25/01/12,15:16:36,01,10,1, 11.9,1,1, 0.425, 10508.713, 413.075, 52926.873 25/01/12,15:16:36,02,10,1, 11.9,1,1, 0.425, 10508.687, 413.073, 52926.833 25/01/12,15:16:36,03,10,1, 11.9,1,1, 0.425, 10508.668, 413.119, 52926.896 25/01/12,15:16:36,04,10,1, 11.9,1,1, 0.425, 10508.684, 413.089, 52926.875 25/01/12,15:16:36,05,10,1, 11.9,1,1, 0.425, 10508.666, 413.115, 52926.912 25/01/12,15:16:36,06,10,1, 11.9,1,1, 0.425, 10508.691, 413.091, 52926.851 25/01/12,15:16:36,07,10,1, 11.9,1,1, 0.425, 10508.673, 413.120, 52926.944 25/01/12,15:16:36,08,10,1, 11.9,1,1, 0.425, 10508.646, 413.126, 52926.902 25/01/12,15:16:36,09,10,1, 11.9,1,1, 0.425, 10508.656, 413.138, 52926.920 25/01/12,15:16:36,10,10,1, 11.9,1,1, 0.425, 10508.631, 413.144, 52926.943 25/01/12,15:16:36,11,10,1, 11.9,1,1, 0.425, 10508.659, 413.137, 52926.923 25/01/12,15:16:36,12,10,1, 11.9,1,1, 0.425, 10508.621, 413.138, 52926.949 25/01/12,15:16:36,13,10,1, 11.9,1,1, 0.425, 10508.617, 413.147, 52926.883 25/01/12,15:16:36,14,10,1, 11.9,1,1, 0.425, 10508.639, 413.166, 52926.857 25/01/12,15:16:36,15,10,1, 11.9,1,1, 0.425, 10508.631, 413.141, 52926.856 25/01/12,15:16:36,16,10,1, 11.9,1,1, 0.425, 10508.592, 413.170, 52926.927 25/01/12,15:16:36,17,10,1, 11.9,1,1, 0.425, 10508.602, 413.159, 52926.911 25/01/12,15:16:36,18,10,1, 11.9,1,1, 0.425, 10508.589, 413.193, 52926.917 25/01/12,15:16:36,19,10,1, 11.9,1,1, 0.425, 10508.582, 413.203, 52926.931 25/01/12,15:16:37,00,10,1, 12.0,1,1, 0.424, 10508.577, 413.203, 52926.931 25/01/12,15:16:37,01,10,1, 12.0,1,1, 0.424, 10508.583, 413.203, 52926.920 25/01/12,15:16:37,02,10,1, 12.0,1,1, 0.424, 10508.565, 413.207, 52926.936 25/01/12,15:16:37,03,10,1, 12.0,1,1, 0.424, 10508.560, 413.232, 52926.897 25/01/12,15:16:37,04,10,1, 12.0,1,1, 0.424, 10508.564, 413.220, 52926.945 25/01/12,15:16:37,05,10,1, 12.0,1,1, 0.424, 10508.556, 413.223, 52926.911 25/01/12,15:16:37,06,10,1, 12.0,1,1, 0.424, 10508.518, 413.250, 52926.946 25/01/12,15:16:37,07,10,1, 12.0,1,1, 0.424, 10508.575, 413.238, 52926.916 25/01/12,15:16:37,08,10,1, 12.0,1,1, 0.424, 10508.557, 413.227, 52926.878 25/01/12,15:16:37,09,10,1, 12.0,1,1, 0.424, 10508.512, 413.253, 52926.879 25/01/12,15:16:37,10,10,1, 12.0,1,1, 0.424, 10508.548, 413.257, 52926.935 25/01/12,15:16:37,11,10,1, 12.0,1,1, 0.424, 10508.520, 413.272, 52926.940 25/01/12,15:16:37,12,10,1, 12.0,1,1, 0.424, 10508.524, 413.258, 52926.934 25/01/12,15:16:37,13,10,1, 12.0,1,1, 0.424, 10508.540, 413.284, 52927.014 25/01/12,15:16:37,14,10,1, 12.0,1,1, 0.424, 10508.524, 413.274, 52926.965 25/01/12,15:16:37,15,10,1, 12.0,1,1, 0.424, 10508.532, 413.291, 52926.979 25/01/12,15:16:37,16,10,1, 12.0,1,1, 0.424, 10508.497, 413.283, 52926.961 25/01/12,15:16:37,17,10,1, 12.0,1,1, 0.424, 10508.490, 413.269, 52926.930 25/01/12,15:16:37,18,10,1, 12.0,1,1, 0.424, 10508.485, 413.291, 52926.919 25/01/12,15:16:37,19,10,1, 12.0,1,1, 0.424, 10508.480, 413.313, 52926.940 25/01/12,15:16:38,00,10,1, 11.9,1,1, 0.428, 10508.476, 413.313, 52926.940 25/01/12,15:16:38,01,10,1, 11.9,1,1, 0.428, 10508.465, 413.294, 52926.921 25/01/12,15:16:38,02,10,1, 11.9,1,1, 0.428, 10508.446, 413.313, 52926.953 25/01/12,15:16:38,03,10,1, 11.9,1,1, 0.428, 10508.449, 413.321, 52926.931 25/01/12,15:16:38,04,10,1, 11.9,1,1, 0.428, 10508.442, 413.322, 52926.946 25/01/12,15:16:38,05,10,1, 11.9,1,1, 0.428, 10508.436, 413.364, 52926.956 25/01/12,15:16:38,06,10,1, 11.9,1,1, 0.428, 10508.431, 413.328, 52926.973 25/01/12,15:16:38,07,10,1, 11.9,1,1, 0.428, 10508.406, 413.332, 52926.995 25/01/12,15:16:38,08,10,1, 11.9,1,1, 0.428, 10508.414, 413.341, 52926.961 25/01/12,15:16:38,09,10,1, 11.9,1,1, 0.428, 10508.417, 413.344, 52926.975 25/01/12,15:16:38,10,10,1, 11.9,1,1, 0.428, 10508.415, 413.371, 52926.981 25/01/12,15:16:38,11,10,1, 11.9,1,1, 0.428, 10508.432, 413.334, 52926.988 25/01/12,15:16:38,12,10,1, 11.9,1,1, 0.428, 10508.431, 413.377, 52926.948 25/01/12,15:16:38,13,10,1, 11.9,1,1, 0.428, 10508.405, 413.377, 52926.947 25/01/12,15:16:38,14,10,1, 11.9,1,1, 0.428, 10508.403, 413.385, 52926.982 25/01/12,15:16:38,15,10,1, 11.9,1,1, 0.428, 10508.404, 413.394, 52926.942 25/01/12,15:16:38,16,10,1, 11.9,1,1, 0.428, 10508.385, 413.395, 52926.941 25/01/12,15:16:38,17,10,1, 11.9,1,1, 0.428, 10508.383, 413.403, 52926.905 25/01/12,15:16:38,18,10,1, 11.9,1,1, 0.428, 10508.390, 413.416, 52926.962 25/01/12,15:16:38,19,10,1, 11.9,1,1, 0.428, 10508.398, 413.407, 52926.994 25/01/12,15:16:39,00,10,1, 11.9,1,1, 0.428, 10508.393, 413.407, 52926.994 25/01/12,15:16:39,01,10,1, 11.9,1,1, 0.428, 10508.391, 413.415, 52926.992 25/01/12,15:16:39,02,10,1, 11.9,1,1, 0.428, 10508.380, 413.418, 52926.912 25/01/12,15:16:39,03,10,1, 11.9,1,1, 0.428, 10508.349, 413.404, 52927.051 25/01/12,15:16:39,04,10,1, 11.9,1,1, 0.428, 10508.371, 413.409, 52926.977 25/01/12,15:16:39,05,10,1, 11.9,1,1, 0.428, 10508.363, 413.417, 52926.950 25/01/12,15:16:39,06,10,1, 11.9,1,1, 0.428, 10508.358, 413.447, 52927.038 25/01/12,15:16:39,07,10,1, 11.9,1,1, 0.428, 10508.345, 413.437, 52927.029 25/01/12,15:16:39,08,10,1, 11.9,1,1, 0.428, 10508.340, 413.446, 52926.990 25/01/12,15:16:39,09,10,1, 11.9,1,1, 0.428, 10508.321, 413.436, 52927.007 25/01/12,15:16:39,10,10,1, 11.9,1,1, 0.428, 10508.314, 413.450, 52926.968 25/01/12,15:16:39,11,10,1, 11.9,1,1, 0.428, 10508.320, 413.471, 52926.987 25/01/12,15:16:39,12,10,1, 11.9,1,1, 0.428, 10508.301, 413.449, 52926.992 25/01/12,15:16:39,13,10,1, 11.9,1,1, 0.428, 10508.318, 413.442, 52927.008 25/01/12,15:16:39,14,10,1, 11.9,1,1, 0.428, 10508.336, 413.475, 52927.049 25/01/12,15:16:39,15,10,1, 11.9,1,1, 0.428, 10508.278, 413.472, 52927.031 25/01/12,15:16:39,16,10,1, 11.9,1,1, 0.428, 10508.287, 413.467, 52927.010 25/01/12,15:16:39,17,10,1, 11.9,1,1, 0.428, 10508.287, 413.481, 52927.012 25/01/12,15:16:39,18,10,1, 11.9,1,1, 0.428, 10508.299, 413.489, 52927.011 25/01/12,15:16:39,19,10,1, 11.9,1,1, 0.428, 10508.280, 413.472, 52927.014 25/01/12,15:16:40,00,10,1, 11.9,1,1, 0.427, 10508.276, 413.472, 52927.014 25/01/12,15:16:40,01,10,1, 11.9,1,1, 0.427, 10508.281, 413.498, 52927.002 25/01/12,15:16:40,02,10,1, 11.9,1,1, 0.427, 10508.283, 413.497, 52927.043 25/01/12,15:16:40,03,10,1, 11.9,1,1, 0.427, 10508.262, 413.504, 52926.999 25/01/12,15:16:40,04,10,1, 11.9,1,1, 0.427, 10508.266, 413.509, 52926.954 25/01/12,15:16:40,05,10,1, 11.9,1,1, 0.427, 10508.256, 413.506, 52927.012 25/01/12,15:16:40,06,10,1, 11.9,1,1, 0.427, 10508.264, 413.515, 52927.039 25/01/12,15:16:40,07,10,1, 11.9,1,1, 0.427, 10508.255, 413.539, 52927.074 25/01/12,15:16:40,08,10,1, 11.9,1,1, 0.427, 10508.261, 413.533, 52927.068 25/01/12,15:16:40,09,10,1, 11.9,1,1, 0.427, 10508.230, 413.546, 52927.061 25/01/12,15:16:40,10,10,1, 11.9,1,1, 0.427, 10508.230, 413.555, 52927.055 25/01/12,15:16:40,11,10,1, 11.9,1,1, 0.427, 10508.226, 413.551, 52927.020 25/01/12,15:16:40,12,10,1, 11.9,1,1, 0.427, 10508.212, 413.562, 52927.040 25/01/12,15:16:40,13,10,1, 11.9,1,1, 0.427, 10508.229, 413.550, 52927.043 25/01/12,15:16:40,14,10,1, 11.9,1,1, 0.427, 10508.214, 413.530, 52927.016 25/01/12,15:16:40,15,10,1, 11.9,1,1, 0.427, 10508.209, 413.544, 52927.022 25/01/12,15:16:40,16,10,1, 11.9,1,1, 0.427, 10508.213, 413.572, 52927.032 25/01/12,15:16:40,17,10,1, 11.9,1,1, 0.427, 10508.226, 413.573, 52927.002 25/01/12,15:16:40,18,10,1, 11.9,1,1, 0.427, 10508.218, 413.569, 52927.034 25/01/12,15:16:40,19,10,1, 11.9,1,1, 0.427, 10508.195, 413.575, 52927.056 25/01/12,15:16:41,00,09,1, 11.9,1,1, 0.428, 10508.193, 413.575, 52927.056 25/01/12,15:16:41,01,09,1, 11.9,1,1, 0.428, 10508.174, 413.571, 52927.088 25/01/12,15:16:41,02,09,1, 11.9,1,1, 0.428, 10508.176, 413.574, 52927.070 25/01/12,15:16:41,03,09,1, 11.9,1,1, 0.428, 10508.168, 413.595, 52927.076 25/01/12,15:16:41,04,09,1, 11.9,1,1, 0.428, 10508.180, 413.600, 52927.044 25/01/12,15:16:41,05,09,1, 11.9,1,1, 0.428, 10508.190, 413.584, 52927.052 25/01/12,15:16:41,06,09,1, 11.9,1,1, 0.428, 10508.189, 413.590, 52927.031 25/01/12,15:16:41,07,09,1, 11.9,1,1, 0.428, 10508.177, 413.587, 52927.068 25/01/12,15:16:41,08,09,1, 11.9,1,1, 0.428, 10508.151, 413.579, 52927.137 25/01/12,15:16:41,09,09,1, 11.9,1,1, 0.428, 10508.162, 413.593, 52927.083 25/01/12,15:16:41,10,09,1, 11.9,1,1, 0.428, 10508.158, 413.600, 52927.070 25/01/12,15:16:41,11,09,1, 11.9,1,1, 0.428, 10508.132, 413.605, 52927.068 25/01/12,15:16:41,12,09,1, 11.9,1,1, 0.428, 10508.162, 413.596, 52927.059 25/01/12,15:16:41,13,09,1, 11.9,1,1, 0.428, 10508.157, 413.623, 52927.074 25/01/12,15:16:41,14,09,1, 11.9,1,1, 0.428, 10508.130, 413.615, 52927.096 25/01/12,15:16:41,15,09,1, 11.9,1,1, 0.428, 10508.121, 413.592, 52927.128 25/01/12,15:16:41,16,09,1, 11.9,1,1, 0.428, 10508.134, 413.605, 52927.112 25/01/12,15:16:41,17,09,1, 11.9,1,1, 0.428, 10508.115, 413.601, 52927.071 25/01/12,15:16:41,18,09,1, 11.9,1,1, 0.428, 10508.111, 413.612, 52927.058 25/01/12,15:16:41,19,09,1, 11.9,1,1, 0.428, 10508.108, 413.594, 52927.031 25/01/12,15:16:42,00,11,1, 11.9,1,1, 0.423, 10508.101, 413.594, 52927.031 25/01/12,15:16:42,01,11,1, 11.9,1,1, 0.423, 10508.113, 413.621, 52927.102 25/01/12,15:16:42,02,11,1, 11.9,1,1, 0.423, 10508.093, 413.605, 52927.073 25/01/12,15:16:42,03,11,1, 11.9,1,1, 0.423, 10508.097, 413.614, 52927.072 25/01/12,15:16:42,04,11,1, 11.9,1,1, 0.423, 10508.082, 413.607, 52927.057 25/01/12,15:16:42,05,11,1, 11.9,1,1, 0.423, 10508.102, 413.650, 52927.084 25/01/12,15:16:42,06,11,1, 11.9,1,1, 0.423, 10508.075, 413.623, 52927.071 25/01/12,15:16:42,07,11,1, 11.9,1,1, 0.423, 10508.089, 413.609, 52927.118 25/01/12,15:16:42,08,11,1, 11.9,1,1, 0.423, 10508.092, 413.621, 52927.208 25/01/12,15:16:42,09,11,1, 11.9,1,1, 0.423, 10508.067, 413.603, 52927.125 25/01/12,15:16:42,10,11,1, 11.9,1,1, 0.423, 10508.075, 413.627, 52927.133 25/01/12,15:16:42,11,11,1, 11.9,1,1, 0.423, 10508.053, 413.614, 52927.058 25/01/12,15:16:42,12,11,1, 11.9,1,1, 0.423, 10508.055, 413.613, 52927.103 25/01/12,15:16:42,13,11,1, 11.9,1,1, 0.423, 10508.041, 413.637, 52927.064 25/01/12,15:16:42,14,11,1, 11.9,1,1, 0.423, 10508.039, 413.628, 52927.066 25/01/12,15:16:42,15,11,1, 11.9,1,1, 0.423, 10508.008, 413.622, 52927.095 25/01/12,15:16:42,16,11,1, 11.9,1,1, 0.423, 10508.006, 413.629, 52927.087 25/01/12,15:16:42,17,11,1, 11.9,1,1, 0.423, 10508.021, 413.630, 52927.064 25/01/12,15:16:42,18,11,1, 11.9,1,1, 0.423, 10508.009, 413.625, 52927.057 25/01/12,15:16:42,19,11,1, 11.9,1,1, 0.423, 10508.003, 413.663, 52927.096 25/01/12,15:16:43,00,11,1, 11.9,1,1, 0.426, 10508.001, 413.663, 52927.096 25/01/12,15:16:43,01,11,1, 11.9,1,1, 0.426, 10507.989, 413.645, 52927.124 25/01/12,15:16:43,02,11,1, 11.9,1,1, 0.426, 10507.984, 413.654, 52927.167 25/01/12,15:16:43,03,11,1, 11.9,1,1, 0.426, 10507.973, 413.633, 52927.097 25/01/12,15:16:43,04,11,1, 11.9,1,1, 0.426, 10507.963, 413.646, 52927.125 25/01/12,15:16:43,05,11,1, 11.9,1,1, 0.426, 10507.985, 413.636, 52927.034 25/01/12,15:16:43,06,11,1, 11.9,1,1, 0.426, 10507.983, 413.648, 52927.125 25/01/12,15:16:43,07,11,1, 11.9,1,1, 0.426, 10507.962, 413.635, 52927.101 25/01/12,15:16:43,08,11,1, 11.9,1,1, 0.426, 10507.946, 413.623, 52927.144 25/01/12,15:16:43,09,11,1, 11.9,1,1, 0.426, 10507.955, 413.661, 52927.079 25/01/12,15:16:43,10,11,1, 11.9,1,1, 0.426, 10507.947, 413.617, 52927.074 25/01/12,15:16:43,11,11,1, 11.9,1,1, 0.426, 10507.960, 413.635, 52927.083 25/01/12,15:16:43,12,11,1, 11.9,1,1, 0.426, 10507.917, 413.625, 52927.098 25/01/12,15:16:43,13,11,1, 11.9,1,1, 0.426, 10507.970, 413.610, 52927.082 25/01/12,15:16:43,14,11,1, 11.9,1,1, 0.426, 10507.902, 413.633, 52927.114 25/01/12,15:16:43,15,11,1, 11.9,1,1, 0.426, 10507.908, 413.634, 52927.105 25/01/12,15:16:43,16,11,1, 11.9,1,1, 0.426, 10507.923, 413.630, 52927.132 25/01/12,15:16:43,17,11,1, 11.9,1,1, 0.426, 10507.914, 413.626, 52927.110 25/01/12,15:16:43,18,11,1, 11.9,1,1, 0.426, 10507.910, 413.619, 52927.104 25/01/12,15:16:43,19,11,1, 11.9,1,1, 0.426, 10507.895, 413.622, 52927.095 25/01/12,15:16:44,00,11,1, 11.9,1,1, 0.427, 10507.892, 413.622, 52927.095 25/01/12,15:16:44,01,11,1, 11.9,1,1, 0.427, 10507.866, 413.627, 52927.100 25/01/12,15:16:44,02,11,1, 11.9,1,1, 0.427, 10507.875, 413.617, 52927.073 25/01/12,15:16:44,03,11,1, 11.9,1,1, 0.427, 10507.867, 413.633, 52927.106 25/01/12,15:16:44,04,11,1, 11.9,1,1, 0.427, 10507.864, 413.610, 52927.090 25/01/12,15:16:44,05,11,1, 11.9,1,1, 0.427, 10507.862, 413.645, 52927.100 25/01/12,15:16:44,06,11,1, 11.9,1,1, 0.427, 10507.865, 413.610, 52927.099 25/01/12,15:16:44,07,11,1, 11.9,1,1, 0.427, 10507.831, 413.645, 52927.064 25/01/12,15:16:44,08,11,1, 11.9,1,1, 0.427, 10507.815, 413.640, 52927.144 25/01/12,15:16:44,09,11,1, 11.9,1,1, 0.427, 10507.806, 413.634, 52927.171 25/01/12,15:16:44,10,11,1, 11.9,1,1, 0.427, 10507.801, 413.636, 52927.157 25/01/12,15:16:44,11,11,1, 11.9,1,1, 0.427, 10507.797, 413.620, 52927.131 25/01/12,15:16:44,12,11,1, 11.9,1,1, 0.427, 10507.811, 413.627, 52927.107 25/01/12,15:16:44,13,11,1, 11.9,1,1, 0.427, 10507.790, 413.643, 52927.075 25/01/12,15:16:44,14,11,1, 11.9,1,1, 0.427, 10507.793, 413.624, 52927.041 25/01/12,15:16:44,15,11,1, 11.9,1,1, 0.427, 10507.799, 413.625, 52927.048 25/01/12,15:16:44,16,11,1, 11.9,1,1, 0.427, 10507.772, 413.633, 52927.054 25/01/12,15:16:44,17,11,1, 11.9,1,1, 0.427, 10507.774, 413.647, 52927.209 25/01/12,15:16:44,18,11,1, 11.9,1,1, 0.427, 10507.787, 413.639, 52927.131 25/01/12,15:16:44,19,11,1, 11.9,1,1, 0.427, 10507.767, 413.628, 52927.160 25/01/12,15:16:45,00,10,1, 11.9,1,1, 0.430, 10507.759, 413.628, 52927.160 25/01/12,15:16:45,01,10,1, 11.9,1,1, 0.430, 10507.761, 413.656, 52927.137 25/01/12,15:16:45,02,10,1, 11.9,1,1, 0.430, 10507.741, 413.661, 52927.175 25/01/12,15:16:45,03,10,1, 11.9,1,1, 0.430, 10507.738, 413.667, 52927.155 25/01/12,15:16:45,04,10,1, 11.9,1,1, 0.430, 10507.779, 413.675, 52927.157 25/01/12,15:16:45,05,10,1, 11.9,1,1, 0.430, 10507.742, 413.654, 52927.108 25/01/12,15:16:45,06,10,1, 11.9,1,1, 0.430, 10507.748, 413.665, 52927.144 25/01/12,15:16:45,07,10,1, 11.9,1,1, 0.430, 10507.720, 413.651, 52927.093 25/01/12,15:16:45,08,10,1, 11.9,1,1, 0.430, 10507.725, 413.644, 52927.085 25/01/12,15:16:45,09,10,1, 11.9,1,1, 0.430, 10507.731, 413.684, 52927.111 25/01/12,15:16:45,10,10,1, 11.9,1,1, 0.430, 10507.725, 413.650, 52927.117 25/01/12,15:16:45,11,10,1, 11.9,1,1, 0.430, 10507.731, 413.662, 52927.072 25/01/12,15:16:45,12,10,1, 11.9,1,1, 0.430, 10507.730, 413.652, 52927.059 25/01/12,15:16:45,13,10,1, 11.9,1,1, 0.430, 10507.763, 413.674, 52927.122 25/01/12,15:16:45,14,10,1, 11.9,1,1, 0.430, 10507.719, 413.672, 52927.211 25/01/12,15:16:45,15,10,1, 11.9,1,1, 0.430, 10507.712, 413.643, 52927.162 25/01/12,15:16:45,16,10,1, 11.9,1,1, 0.430, 10507.719, 413.637, 52927.170 25/01/12,15:16:45,17,10,1, 11.9,1,1, 0.430, 10507.714, 413.674, 52927.165 25/01/12,15:16:45,18,10,1, 11.9,1,1, 0.430, 10507.705, 413.682, 52927.165 25/01/12,15:16:45,19,10,1, 11.9,1,1, 0.430, 10507.696, 413.691, 52927.146 25/01/12,15:16:46,00,10,1, 11.9,1,1, 0.424, 10507.692, 413.691, 52927.146 25/01/12,15:16:46,01,10,1, 11.9,1,1, 0.424, 10507.675, 413.690, 52927.116 25/01/12,15:16:46,02,10,1, 11.9,1,1, 0.424, 10507.666, 413.683, 52927.143 25/01/12,15:16:46,03,10,1, 11.9,1,1, 0.424, 10507.693, 413.690, 52927.162 25/01/12,15:16:46,04,10,1, 11.9,1,1, 0.424, 10507.666, 413.693, 52927.198 25/01/12,15:16:46,05,10,1, 11.9,1,1, 0.424, 10507.683, 413.666, 52927.224 25/01/12,15:16:46,06,10,1, 11.9,1,1, 0.424, 10507.676, 413.697, 52927.211 25/01/12,15:16:46,07,10,1, 11.9,1,1, 0.424, 10507.670, 413.693, 52927.169 25/01/12,15:16:46,08,10,1, 11.9,1,1, 0.424, 10507.657, 413.714, 52927.174 25/01/12,15:16:46,09,10,1, 11.9,1,1, 0.424, 10507.665, 413.696, 52927.177 25/01/12,15:16:46,10,10,1, 11.9,1,1, 0.424, 10507.661, 413.714, 52927.208 25/01/12,15:16:46,11,10,1, 11.9,1,1, 0.424, 10507.667, 413.702, 52927.208 25/01/12,15:16:46,12,10,1, 11.9,1,1, 0.424, 10507.672, 413.697, 52927.171 25/01/12,15:16:46,13,10,1, 11.9,1,1, 0.424, 10507.646, 413.712, 52927.123 25/01/12,15:16:46,14,10,1, 11.9,1,1, 0.424, 10507.629, 413.699, 52927.131 25/01/12,15:16:46,15,10,1, 11.9,1,1, 0.424, 10507.640, 413.718, 52927.174 25/01/12,15:16:46,16,10,1, 11.9,1,1, 0.424, 10507.621, 413.708, 52927.161 25/01/12,15:16:46,17,10,1, 11.9,1,1, 0.424, 10507.643, 413.698, 52927.203 25/01/12,15:16:46,18,10,1, 11.9,1,1, 0.424, 10507.622, 413.721, 52927.189 25/01/12,15:16:46,19,10,1, 11.9,1,1, 0.424, 10507.608, 413.699, 52927.134 25/01/12,15:16:47,00,10,1, 11.9,1,1, 0.426, 10507.600, 413.699, 52927.134 25/01/12,15:16:47,01,10,1, 11.9,1,1, 0.426, 10507.609, 413.713, 52927.189 25/01/12,15:16:47,02,10,1, 11.9,1,1, 0.426, 10507.607, 413.741, 52927.238 25/01/12,15:16:47,03,10,1, 11.9,1,1, 0.426, 10507.596, 413.743, 52927.193 25/01/12,15:16:47,04,10,1, 11.9,1,1, 0.426, 10507.584, 413.717, 52927.216 25/01/12,15:16:47,05,10,1, 11.9,1,1, 0.426, 10507.589, 413.733, 52927.222 25/01/12,15:16:47,06,10,1, 11.9,1,1, 0.426, 10507.574, 413.717, 52927.179 25/01/12,15:16:47,07,10,1, 11.9,1,1, 0.426, 10507.597, 413.717, 52927.214 25/01/12,15:16:47,08,10,1, 11.9,1,1, 0.426, 10507.580, 413.734, 52927.189 25/01/12,15:16:47,09,10,1, 11.9,1,1, 0.426, 10507.590, 413.739, 52927.177 25/01/12,15:16:47,10,10,1, 11.9,1,1, 0.426, 10507.579, 413.704, 52927.237 25/01/12,15:16:47,11,10,1, 11.9,1,1, 0.426, 10507.565, 413.729, 52927.226 25/01/12,15:16:47,12,10,1, 11.9,1,1, 0.426, 10507.571, 413.713, 52927.154 25/01/12,15:16:47,13,10,1, 11.9,1,1, 0.426, 10507.563, 413.743, 52927.237 25/01/12,15:16:47,14,10,1, 11.9,1,1, 0.426, 10507.552, 413.781, 52927.259 25/01/12,15:16:47,15,10,1, 11.9,1,1, 0.426, 10507.538, 413.738, 52927.238 25/01/12,15:16:47,16,10,1, 11.9,1,1, 0.426, 10507.550, 413.759, 52927.231 25/01/12,15:16:47,17,10,1, 11.9,1,1, 0.426, 10507.507, 413.760, 52927.210 25/01/12,15:16:47,18,10,1, 11.9,1,1, 0.426, 10507.519, 413.750, 52927.242 25/01/12,15:16:47,19,10,1, 11.9,1,1, 0.426, 10507.508, 413.755, 52927.245 25/01/12,15:16:48,00,10,1, 11.9,1,1, 0.427, 10507.500, 413.755, 52927.245 25/01/12,15:16:48,01,10,1, 11.9,1,1, 0.427, 10507.508, 413.779, 52927.215 25/01/12,15:16:48,02,10,1, 11.9,1,1, 0.427, 10507.474, 413.766, 52927.192 25/01/12,15:16:48,03,10,1, 11.9,1,1, 0.427, 10507.496, 413.752, 52927.234 25/01/12,15:16:48,04,10,1, 11.9,1,1, 0.427, 10507.495, 413.748, 52927.276 25/01/12,15:16:48,05,10,1, 11.9,1,1, 0.427, 10507.474, 413.766, 52927.264 25/01/12,15:16:48,06,10,1, 11.9,1,1, 0.427, 10507.502, 413.767, 52927.094 25/01/12,15:16:48,07,10,1, 11.9,1,1, 0.427, 10507.462, 413.774, 52927.264 25/01/12,15:16:48,08,10,1, 11.9,1,1, 0.427, 10507.455, 413.772, 52927.253 25/01/12,15:16:48,09,10,1, 11.9,1,1, 0.427, 10507.452, 413.778, 52927.234 25/01/12,15:16:48,10,10,1, 11.9,1,1, 0.427, 10507.449, 413.769, 52927.270 25/01/12,15:16:48,11,10,1, 11.9,1,1, 0.427, 10507.450, 413.775, 52927.278 25/01/12,15:16:48,12,10,1, 11.9,1,1, 0.427, 10507.462, 413.767, 52927.263 25/01/12,15:16:48,13,10,1, 11.9,1,1, 0.427, 10507.459, 413.775, 52927.270 25/01/12,15:16:48,14,10,1, 11.9,1,1, 0.427, 10507.453, 413.757, 52927.260 25/01/12,15:16:48,15,10,1, 11.9,1,1, 0.427, 10507.471, 413.771, 52927.222 25/01/12,15:16:48,16,10,1, 11.9,1,1, 0.427, 10507.448, 413.789, 52927.274 25/01/12,15:16:48,17,10,1, 11.9,1,1, 0.427, 10507.444, 413.776, 52927.303 25/01/12,15:16:48,18,10,1, 11.9,1,1, 0.427, 10507.433, 413.775, 52927.317 25/01/12,15:16:48,19,10,1, 11.9,1,1, 0.427, 10507.422, 413.773, 52927.285 25/01/12,15:16:49,00,10,1, 11.9,1,1, 0.428, 10507.417, 413.773, 52927.285 25/01/12,15:16:49,01,10,1, 11.9,1,1, 0.428, 10507.421, 413.762, 52927.284 25/01/12,15:16:49,02,10,1, 11.9,1,1, 0.428, 10507.403, 413.784, 52927.318 25/01/12,15:16:49,03,10,1, 11.9,1,1, 0.428, 10507.390, 413.777, 52927.277 25/01/12,15:16:49,04,10,1, 11.9,1,1, 0.428, 10507.405, 413.776, 52927.312 25/01/12,15:16:49,05,10,1, 11.9,1,1, 0.428, 10507.386, 413.779, 52927.264 25/01/12,15:16:49,06,10,1, 11.9,1,1, 0.428, 10507.410, 413.767, 52927.279 25/01/12,15:16:49,07,10,1, 11.9,1,1, 0.428, 10507.395, 413.779, 52927.277 25/01/12,15:16:49,08,10,1, 11.9,1,1, 0.428, 10507.399, 413.755, 52927.210 25/01/12,15:16:49,09,10,1, 11.9,1,1, 0.428, 10507.384, 413.781, 52927.299 25/01/12,15:16:49,10,10,1, 11.9,1,1, 0.428, 10507.381, 413.788, 52927.254 25/01/12,15:16:49,11,10,1, 11.9,1,1, 0.428, 10507.367, 413.757, 52927.285 25/01/12,15:16:49,12,10,1, 11.9,1,1, 0.428, 10507.356, 413.785, 52927.344 25/01/12,15:16:49,13,10,1, 11.9,1,1, 0.428, 10507.374, 413.757, 52927.309 25/01/12,15:16:49,14,10,1, 11.9,1,1, 0.428, 10507.361, 413.776, 52927.293 25/01/12,15:16:49,15,10,1, 11.9,1,1, 0.428, 10507.345, 413.771, 52927.255 25/01/12,15:16:49,16,10,1, 11.9,1,1, 0.428, 10507.354, 413.782, 52927.224 25/01/12,15:16:49,17,10,1, 11.9,1,1, 0.428, 10507.338, 413.776, 52927.265 25/01/12,15:16:49,18,10,1, 11.9,1,1, 0.428, 10507.330, 413.755, 52927.327 25/01/12,15:16:49,19,10,1, 11.9,1,1, 0.428, 10507.324, 413.771, 52927.268 25/01/12,15:16:50,00,10,1, 12.0,1,1, 0.428, 10507.317, 413.771, 52927.268 25/01/12,15:16:50,01,10,1, 12.0,1,1, 0.428, 10507.301, 413.796, 52927.252 25/01/12,15:16:50,02,10,1, 12.0,1,1, 0.428, 10507.312, 413.780, 52927.252 25/01/12,15:16:50,03,10,1, 12.0,1,1, 0.428, 10507.318, 413.801, 52927.279 25/01/12,15:16:50,04,10,1, 12.0,1,1, 0.428, 10507.285, 413.793, 52927.310 25/01/12,15:16:50,05,10,1, 12.0,1,1, 0.428, 10507.276, 413.778, 52927.342 25/01/12,15:16:50,06,10,1, 12.0,1,1, 0.428, 10507.300, 413.789, 52927.321 25/01/12,15:16:50,07,10,1, 12.0,1,1, 0.428, 10507.275, 413.781, 52927.275 25/01/12,15:16:50,08,10,1, 12.0,1,1, 0.428, 10507.301, 413.791, 52927.267 25/01/12,15:16:50,09,10,1, 12.0,1,1, 0.428, 10507.267, 413.795, 52927.297 25/01/12,15:16:50,10,10,1, 12.0,1,1, 0.428, 10507.290, 413.785, 52927.301 25/01/12,15:16:50,11,10,1, 12.0,1,1, 0.428, 10507.266, 413.798, 52927.289 25/01/12,15:16:50,12,10,1, 12.0,1,1, 0.428, 10507.268, 413.804, 52927.275 25/01/12,15:16:50,13,10,1, 12.0,1,1, 0.428, 10507.265, 413.785, 52927.275 25/01/12,15:16:50,14,10,1, 12.0,1,1, 0.428, 10507.242, 413.799, 52927.228 25/01/12,15:16:50,15,10,1, 12.0,1,1, 0.428, 10507.269, 413.791, 52927.293 25/01/12,15:16:50,16,10,1, 12.0,1,1, 0.428, 10507.254, 413.808, 52927.310 25/01/12,15:16:50,17,10,1, 12.0,1,1, 0.428, 10507.233, 413.758, 52927.049 25/01/12,15:16:50,18,10,1, 12.0,1,1, 0.428, 10507.217, 413.826, 52927.456 25/01/12,15:16:50,19,10,1, 12.0,1,1, 0.428, 10507.250, 413.809, 52927.418 25/01/12,15:16:51,00,10,1, 11.8,1,1, 0.432, 10507.250, 413.809, 52927.418 25/01/12,15:16:51,01,10,1, 11.8,1,1, 0.432, 10507.222, 413.810, 52927.345 25/01/12,15:16:51,02,10,1, 11.8,1,1, 0.432, 10507.250, 413.808, 52927.319 25/01/12,15:16:51,03,10,1, 11.8,1,1, 0.432, 10507.241, 413.826, 52927.311 25/01/12,15:16:51,04,10,1, 11.8,1,1, 0.432, 10507.214, 413.823, 52927.267 25/01/12,15:16:51,05,10,1, 11.8,1,1, 0.432, 10507.228, 413.825, 52927.320 25/01/12,15:16:51,06,10,1, 11.8,1,1, 0.432, 10507.243, 413.816, 52927.328 25/01/12,15:16:51,07,10,1, 11.8,1,1, 0.432, 10507.231, 413.824, 52927.337 25/01/12,15:16:51,08,10,1, 11.8,1,1, 0.432, 10507.222, 413.831, 52927.310 25/01/12,15:16:51,09,10,1, 11.8,1,1, 0.432, 10507.219, 413.829, 52927.305 25/01/12,15:16:51,10,10,1, 11.8,1,1, 0.432, 10507.231, 413.832, 52927.316 25/01/12,15:16:51,11,10,1, 11.8,1,1, 0.432, 10507.207, 413.800, 52927.382 25/01/12,15:16:51,12,10,1, 11.8,1,1, 0.432, 10507.209, 413.830, 52927.358 25/01/12,15:16:51,13,10,1, 11.8,1,1, 0.432, 10507.217, 413.808, 52927.418 25/01/12,15:16:51,14,10,1, 11.8,1,1, 0.432, 10507.216, 413.845, 52927.423 25/01/12,15:16:51,15,10,1, 11.8,1,1, 0.432, 10507.217, 413.829, 52927.384 25/01/12,15:16:51,16,10,1, 11.8,1,1, 0.432, 10507.233, 413.819, 52927.280 25/01/12,15:16:51,17,10,1, 11.8,1,1, 0.432, 10507.211, 413.845, 52927.371 25/01/12,15:16:51,18,10,1, 11.8,1,1, 0.432, 10507.200, 413.832, 52927.365 25/01/12,15:16:51,19,10,1, 11.8,1,1, 0.432, 10507.230, 413.839, 52927.325 25/01/12,15:16:52,00,10,1, 11.9,1,1, 0.424, 10507.225, 413.839, 52927.325 25/01/12,15:16:52,01,10,1, 11.9,1,1, 0.424, 10507.227, 413.844, 52927.258 25/01/12,15:16:52,02,10,1, 11.9,1,1, 0.424, 10507.212, 413.853, 52927.284 25/01/12,15:16:52,03,10,1, 11.9,1,1, 0.424, 10507.212, 413.849, 52927.280 25/01/12,15:16:52,04,10,1, 11.9,1,1, 0.424, 10507.236, 413.847, 52927.398 25/01/12,15:16:52,05,10,1, 11.9,1,1, 0.424, 10507.206, 413.845, 52927.393 25/01/12,15:16:52,06,10,1, 11.9,1,1, 0.424, 10507.219, 413.853, 52927.443 25/01/12,15:16:52,07,10,1, 11.9,1,1, 0.424, 10507.215, 413.829, 52927.363 25/01/12,15:16:52,08,10,1, 11.9,1,1, 0.424, 10507.221, 413.851, 52927.347 25/01/12,15:16:52,09,10,1, 11.9,1,1, 0.424, 10507.226, 413.861, 52927.339 25/01/12,15:16:52,10,10,1, 11.9,1,1, 0.424, 10507.196, 413.862, 52927.347 25/01/12,15:16:52,11,10,1, 11.9,1,1, 0.424, 10507.200, 413.885, 52927.337 25/01/12,15:16:52,12,10,1, 11.9,1,1, 0.424, 10507.209, 413.882, 52927.350 25/01/12,15:16:52,13,10,1, 11.9,1,1, 0.424, 10507.182, 413.903, 52927.370 25/01/12,15:16:52,14,10,1, 11.9,1,1, 0.424, 10507.220, 413.921, 52927.350 25/01/12,15:16:52,15,10,1, 11.9,1,1, 0.424, 10507.223, 413.899, 52927.344 25/01/12,15:16:52,16,10,1, 11.9,1,1, 0.424, 10507.196, 413.891, 52927.381 25/01/12,15:16:52,17,10,1, 11.9,1,1, 0.424, 10507.228, 413.913, 52927.378 25/01/12,15:16:52,18,10,1, 11.9,1,1, 0.424, 10507.231, 413.918, 52927.386 25/01/12,15:16:52,19,10,1, 11.9,1,1, 0.424, 10507.199, 413.922, 52927.399 25/01/12,15:16:53,00,10,1, 11.9,1,1, 0.428, 10507.191, 413.922, 52927.399 25/01/12,15:16:53,01,10,1, 11.9,1,1, 0.428, 10507.227, 413.922, 52927.405 25/01/12,15:16:53,02,10,1, 11.9,1,1, 0.428, 10507.223, 413.941, 52927.396 25/01/12,15:16:53,03,10,1, 11.9,1,1, 0.428, 10507.248, 413.934, 52927.369 25/01/12,15:16:53,04,10,1, 11.9,1,1, 0.428, 10507.242, 413.951, 52927.367 25/01/12,15:16:53,05,10,1, 11.9,1,1, 0.428, 10507.221, 413.943, 52927.404 25/01/12,15:16:53,06,10,1, 11.9,1,1, 0.428, 10507.239, 413.937, 52927.391 25/01/12,15:16:53,07,10,1, 11.9,1,1, 0.428, 10507.243, 413.945, 52927.413 25/01/12,15:16:53,08,10,1, 11.9,1,1, 0.428, 10507.240, 413.980, 52927.408 25/01/12,15:16:53,09,10,1, 11.9,1,1, 0.428, 10507.234, 413.969, 52927.345 25/01/12,15:16:53,10,10,1, 11.9,1,1, 0.428, 10507.242, 413.944, 52927.385 25/01/12,15:16:53,11,10,1, 11.9,1,1, 0.428, 10507.236, 413.971, 52927.415 25/01/12,15:16:53,12,10,1, 11.9,1,1, 0.428, 10507.223, 413.968, 52927.455 25/01/12,15:16:53,13,10,1, 11.9,1,1, 0.428, 10507.244, 413.987, 52927.470 25/01/12,15:16:53,14,10,1, 11.9,1,1, 0.428, 10507.236, 413.993, 52927.426 25/01/12,15:16:53,15,10,1, 11.9,1,1, 0.428, 10507.248, 413.981, 52927.444 25/01/12,15:16:53,16,10,1, 11.9,1,1, 0.428, 10507.248, 413.974, 52927.396 25/01/12,15:16:53,17,10,1, 11.9,1,1, 0.428, 10507.246, 413.981, 52927.408 25/01/12,15:16:53,18,10,1, 11.9,1,1, 0.428, 10507.259, 414.002, 52927.416 25/01/12,15:16:53,19,10,1, 11.9,1,1, 0.428, 10507.240, 413.994, 52927.418 25/01/12,15:16:54,00,10,1, 11.9,1,1, 0.427, 10507.233, 413.994, 52927.418 25/01/12,15:16:54,01,10,1, 11.9,1,1, 0.427, 10507.268, 414.005, 52927.411 25/01/12,15:16:54,02,10,1, 11.9,1,1, 0.427, 10507.261, 414.010, 52927.447 25/01/12,15:16:54,03,10,1, 11.9,1,1, 0.427, 10507.272, 414.012, 52927.451 25/01/12,15:16:54,04,10,1, 11.9,1,1, 0.427, 10507.258, 414.002, 52927.416 25/01/12,15:16:54,05,10,1, 11.9,1,1, 0.427, 10507.260, 414.020, 52927.447 25/01/12,15:16:54,06,10,1, 11.9,1,1, 0.427, 10507.281, 413.993, 52927.446 25/01/12,15:16:54,07,10,1, 11.9,1,1, 0.427, 10507.261, 414.047, 52927.455 25/01/12,15:16:54,08,10,1, 11.9,1,1, 0.427, 10507.254, 414.017, 52927.486 25/01/12,15:16:54,09,10,1, 11.9,1,1, 0.427, 10507.283, 414.031, 52927.461 25/01/12,15:16:54,10,10,1, 11.9,1,1, 0.427, 10507.263, 414.020, 52927.436 25/01/12,15:16:54,11,10,1, 11.9,1,1, 0.427, 10507.271, 414.028, 52927.370 25/01/12,15:16:54,12,10,1, 11.9,1,1, 0.427, 10507.289, 414.054, 52927.378 25/01/12,15:16:54,13,10,1, 11.9,1,1, 0.427, 10507.280, 414.042, 52927.406 25/01/12,15:16:54,14,10,1, 11.9,1,1, 0.427, 10507.300, 414.067, 52927.456 25/01/12,15:16:54,15,10,1, 11.9,1,1, 0.427, 10507.287, 414.059, 52927.444 25/01/12,15:16:54,16,10,1, 11.9,1,1, 0.427, 10507.289, 414.047, 52927.402 25/01/12,15:16:54,17,10,1, 11.9,1,1, 0.427, 10507.289, 414.047, 52927.411 25/01/12,15:16:54,18,10,1, 11.9,1,1, 0.427, 10507.299, 414.068, 52927.478 25/01/12,15:16:54,19,10,1, 11.9,1,1, 0.427, 10507.285, 414.074, 52927.515 25/01/12,15:16:55,00,10,1, 11.9,1,1, 0.426, 10507.283, 414.074, 52927.515 25/01/12,15:16:55,01,10,1, 11.9,1,1, 0.426, 10507.306, 414.099, 52927.475 25/01/12,15:16:55,02,10,1, 11.9,1,1, 0.426, 10507.276, 414.085, 52927.479 25/01/12,15:16:55,03,10,1, 11.9,1,1, 0.426, 10507.313, 414.090, 52927.418 25/01/12,15:16:55,04,10,1, 11.9,1,1, 0.426, 10507.343, 414.100, 52927.421 25/01/12,15:16:55,05,10,1, 11.9,1,1, 0.426, 10507.296, 414.096, 52927.449 25/01/12,15:16:55,06,10,1, 11.9,1,1, 0.426, 10507.299, 414.118, 52927.501 25/01/12,15:16:55,07,10,1, 11.9,1,1, 0.426, 10507.308, 414.120, 52927.464 25/01/12,15:16:55,08,10,1, 11.9,1,1, 0.426, 10507.331, 414.134, 52927.613 25/01/12,15:16:55,09,10,1, 11.9,1,1, 0.426, 10507.293, 414.115, 52927.423 25/01/12,15:16:55,10,10,1, 11.9,1,1, 0.426, 10507.302, 414.115, 52927.512 25/01/12,15:16:55,11,10,1, 11.9,1,1, 0.426, 10507.304, 414.123, 52927.461 25/01/12,15:16:55,12,10,1, 11.9,1,1, 0.426, 10507.312, 414.145, 52927.463 25/01/12,15:16:55,13,10,1, 11.9,1,1, 0.426, 10507.323, 414.146, 52927.511 25/01/12,15:16:55,14,10,1, 11.9,1,1, 0.426, 10507.321, 414.134, 52927.509 25/01/12,15:16:55,15,10,1, 11.9,1,1, 0.426, 10507.346, 414.130, 52927.467 25/01/12,15:16:55,16,10,1, 11.9,1,1, 0.426, 10507.342, 414.128, 52927.461 25/01/12,15:16:55,17,10,1, 11.9,1,1, 0.426, 10507.334, 414.143, 52927.440 25/01/12,15:16:55,18,10,1, 11.9,1,1, 0.426, 10507.341, 414.139, 52927.440 25/01/12,15:16:55,19,10,1, 11.9,1,1, 0.426, 10507.334, 414.148, 52927.481 25/01/12,15:16:56,00,10,1, 11.9,1,1, 0.430, 10507.333, 414.148, 52927.481 25/01/12,15:16:56,01,10,1, 11.9,1,1, 0.430, 10507.322, 414.153, 52927.507 25/01/12,15:16:56,02,10,1, 11.9,1,1, 0.430, 10507.349, 414.179, 52927.536 25/01/12,15:16:56,03,10,1, 11.9,1,1, 0.430, 10507.323, 414.162, 52927.478 25/01/12,15:16:56,04,10,1, 11.9,1,1, 0.430, 10507.339, 414.174, 52927.501 25/01/12,15:16:56,05,10,1, 11.9,1,1, 0.430, 10507.345, 414.185, 52927.529 25/01/12,15:16:56,06,10,1, 11.9,1,1, 0.430, 10507.354, 414.169, 52927.533 25/01/12,15:16:56,07,10,1, 11.9,1,1, 0.430, 10507.359, 414.178, 52927.524 25/01/12,15:16:56,08,10,1, 11.9,1,1, 0.430, 10507.346, 414.159, 52927.560 25/01/12,15:16:56,09,10,1, 11.9,1,1, 0.430, 10507.350, 414.195, 52927.568 25/01/12,15:16:56,10,10,1, 11.9,1,1, 0.430, 10507.350, 414.174, 52927.466 25/01/12,15:16:56,11,10,1, 11.9,1,1, 0.430, 10507.355, 414.202, 52927.469 25/01/12,15:16:56,12,10,1, 11.9,1,1, 0.430, 10507.352, 414.182, 52927.501 25/01/12,15:16:56,13,10,1, 11.9,1,1, 0.430, 10507.360, 414.192, 52927.492 25/01/12,15:16:56,14,10,1, 11.9,1,1, 0.430, 10507.372, 414.214, 52927.547 25/01/12,15:16:56,15,10,1, 11.9,1,1, 0.430, 10507.364, 414.205, 52927.542 25/01/12,15:16:56,16,10,1, 11.9,1,1, 0.430, 10507.365, 414.195, 52927.527 25/01/12,15:16:56,17,10,1, 11.9,1,1, 0.430, 10507.373, 414.228, 52927.508 25/01/12,15:16:56,18,10,1, 11.9,1,1, 0.430, 10507.373, 414.195, 52927.514 25/01/12,15:16:56,19,10,1, 11.9,1,1, 0.430, 10507.386, 414.230, 52927.570 25/01/12,15:16:57,00,10,1, 11.9,1,1, 0.429, 10507.383, 414.230, 52927.570 25/01/12,15:16:57,01,10,1, 11.9,1,1, 0.429, 10507.390, 414.233, 52927.576 25/01/12,15:16:57,02,10,1, 11.9,1,1, 0.429, 10507.391, 414.224, 52927.470 25/01/12,15:16:57,03,10,1, 11.9,1,1, 0.429, 10507.373, 414.256, 52927.630 25/01/12,15:16:57,04,10,1, 11.9,1,1, 0.429, 10507.402, 414.251, 52927.564 25/01/12,15:16:57,05,10,1, 11.9,1,1, 0.429, 10507.376, 414.246, 52927.584 25/01/12,15:16:57,06,10,1, 11.9,1,1, 0.429, 10507.398, 414.227, 52927.553 25/01/12,15:16:57,07,10,1, 11.9,1,1, 0.429, 10507.383, 414.231, 52927.534 25/01/12,15:16:57,08,10,1, 11.9,1,1, 0.429, 10507.427, 414.253, 52927.558 25/01/12,15:16:57,09,10,1, 11.9,1,1, 0.429, 10507.416, 414.247, 52927.570 25/01/12,15:16:57,10,10,1, 11.9,1,1, 0.429, 10507.412, 414.256, 52927.569 25/01/12,15:16:57,11,10,1, 11.9,1,1, 0.429, 10507.423, 414.268, 52927.577 25/01/12,15:16:57,12,10,1, 11.9,1,1, 0.429, 10507.441, 414.271, 52927.578 25/01/12,15:16:57,13,10,1, 11.9,1,1, 0.429, 10507.425, 414.257, 52927.599 25/01/12,15:16:57,14,10,1, 11.9,1,1, 0.429, 10507.427, 414.247, 52927.558 25/01/12,15:16:57,15,10,1, 11.9,1,1, 0.429, 10507.449, 414.253, 52927.554 25/01/12,15:16:57,16,10,1, 11.9,1,1, 0.429, 10507.439, 414.261, 52927.610 25/01/12,15:16:57,17,10,1, 11.9,1,1, 0.429, 10507.431, 414.259, 52927.635 25/01/12,15:16:57,18,10,1, 11.9,1,1, 0.429, 10507.446, 414.250, 52927.479 25/01/12,15:16:57,19,10,1, 11.9,1,1, 0.429, 10507.434, 414.247, 52927.561 25/01/12,15:16:58,00,10,1, 12.0,1,1, 0.429, 10507.433, 414.247, 52927.561 25/01/12,15:16:58,01,10,1, 12.0,1,1, 0.429, 10507.457, 414.259, 52927.582 25/01/12,15:16:58,02,10,1, 12.0,1,1, 0.429, 10507.452, 414.264, 52927.638 25/01/12,15:16:58,03,10,1, 12.0,1,1, 0.429, 10507.460, 414.251, 52927.657 25/01/12,15:16:58,04,10,1, 12.0,1,1, 0.429, 10507.477, 414.268, 52927.594 25/01/12,15:16:58,05,10,1, 12.0,1,1, 0.429, 10507.491, 414.270, 52927.583 25/01/12,15:16:58,06,10,1, 12.0,1,1, 0.429, 10507.475, 414.261, 52927.610 25/01/12,15:16:58,07,10,1, 12.0,1,1, 0.429, 10507.487, 414.287, 52927.649 25/01/12,15:16:58,08,10,1, 12.0,1,1, 0.429, 10507.482, 414.275, 52927.662 25/01/12,15:16:58,09,10,1, 12.0,1,1, 0.429, 10507.472, 414.281, 52927.617 25/01/12,15:16:58,10,10,1, 12.0,1,1, 0.429, 10507.500, 414.296, 52927.569 25/01/12,15:16:58,11,10,1, 12.0,1,1, 0.429, 10507.492, 414.276, 52927.563 25/01/12,15:16:58,12,10,1, 12.0,1,1, 0.429, 10507.487, 414.280, 52927.570 25/01/12,15:16:58,13,10,1, 12.0,1,1, 0.429, 10507.487, 414.283, 52927.597 25/01/12,15:16:58,14,10,1, 12.0,1,1, 0.429, 10507.507, 414.287, 52927.646 25/01/12,15:16:58,15,10,1, 12.0,1,1, 0.429, 10507.481, 414.287, 52927.640 25/01/12,15:16:58,16,10,1, 12.0,1,1, 0.429, 10507.500, 414.311, 52927.657 25/01/12,15:16:58,17,10,1, 12.0,1,1, 0.429, 10507.490, 414.299, 52927.626 25/01/12,15:16:58,18,10,1, 12.0,1,1, 0.429, 10507.503, 414.299, 52927.611 25/01/12,15:16:58,19,10,1, 12.0,1,1, 0.429, 10507.505, 414.301, 52927.590 25/01/12,15:16:59,00,10,1, 11.9,1,1, 0.425, 10507.500, 414.301, 52927.590 25/01/12,15:16:59,01,10,1, 11.9,1,1, 0.425, 10507.528, 414.313, 52927.658 25/01/12,15:16:59,02,10,1, 11.9,1,1, 0.425, 10507.514, 414.323, 52927.605 25/01/12,15:16:59,03,10,1, 11.9,1,1, 0.425, 10507.523, 414.316, 52927.601 25/01/12,15:16:59,04,10,1, 11.9,1,1, 0.425, 10507.544, 414.314, 52927.566 25/01/12,15:16:59,05,10,1, 11.9,1,1, 0.425, 10507.509, 414.301, 52927.612 25/01/12,15:16:59,06,10,1, 11.9,1,1, 0.425, 10507.501, 414.308, 52927.574 25/01/12,15:16:59,07,10,1, 11.9,1,1, 0.425, 10507.516, 414.290, 52927.550 25/01/12,15:16:59,08,10,1, 11.9,1,1, 0.425, 10507.523, 414.285, 52927.579 25/01/12,15:16:59,09,10,1, 11.9,1,1, 0.425, 10507.539, 414.299, 52927.610 25/01/12,15:16:59,10,10,1, 11.9,1,1, 0.425, 10507.551, 414.293, 52927.600 25/01/12,15:16:59,11,10,1, 11.9,1,1, 0.425, 10507.521, 414.296, 52927.596 25/01/12,15:16:59,12,10,1, 11.9,1,1, 0.425, 10507.519, 414.289, 52927.690 25/01/12,15:16:59,13,10,1, 11.9,1,1, 0.425, 10507.530, 414.293, 52927.687 25/01/12,15:16:59,14,10,1, 11.9,1,1, 0.425, 10507.528, 414.300, 52927.671 25/01/12,15:16:59,15,10,1, 11.9,1,1, 0.425, 10507.543, 414.289, 52927.683 25/01/12,15:16:59,16,10,1, 11.9,1,1, 0.425, 10507.559, 414.285, 52927.635 25/01/12,15:16:59,17,10,1, 11.9,1,1, 0.425, 10507.538, 414.305, 52927.600 25/01/12,15:16:59,18,10,1, 11.9,1,1, 0.425, 10507.559, 414.300, 52927.651 25/01/12,15:16:59,19,10,1, 11.9,1,1, 0.425, 10507.571, 414.291, 52927.573 25/01/12,15:17:00,00,10,1, 12.0,1,1, 0.426, 10507.567, 414.291, 52927.573 25/01/12,15:17:00,01,10,1, 12.0,1,1, 0.426, 10507.583, 414.295, 52927.634 25/01/12,15:17:00,02,10,1, 12.0,1,1, 0.426, 10507.599, 414.284, 52927.639 25/01/12,15:17:00,03,10,1, 12.0,1,1, 0.426, 10507.580, 414.299, 52927.612 25/01/12,15:17:00,04,10,1, 12.0,1,1, 0.426, 10507.604, 414.306, 52927.639 25/01/12,15:17:00,05,10,1, 12.0,1,1, 0.426, 10507.624, 414.278, 52927.639 25/01/12,15:17:00,06,10,1, 12.0,1,1, 0.426, 10507.608, 414.280, 52927.627 25/01/12,15:17:00,07,10,1, 12.0,1,1, 0.426, 10507.601, 414.290, 52927.605 25/01/12,15:17:00,08,10,1, 12.0,1,1, 0.426, 10507.621, 414.320, 52927.604 25/01/12,15:17:00,09,10,1, 12.0,1,1, 0.426, 10507.606, 414.279, 52927.602 25/01/12,15:17:00,10,10,1, 12.0,1,1, 0.426, 10507.619, 414.281, 52927.613 25/01/12,15:17:00,11,10,1, 12.0,1,1, 0.426, 10507.604, 414.286, 52927.634 25/01/12,15:17:00,12,10,1, 12.0,1,1, 0.426, 10507.624, 414.283, 52927.605 25/01/12,15:17:00,13,10,1, 12.0,1,1, 0.426, 10507.631, 414.285, 52927.577 25/01/12,15:17:00,14,10,1, 12.0,1,1, 0.426, 10507.620, 414.291, 52927.580 25/01/12,15:17:00,15,10,1, 12.0,1,1, 0.426, 10507.634, 414.290, 52927.627 25/01/12,15:17:00,16,10,1, 12.0,1,1, 0.426, 10507.632, 414.288, 52927.600 25/01/12,15:17:00,17,10,1, 12.0,1,1, 0.426, 10507.631, 414.278, 52927.682 25/01/12,15:17:00,18,10,1, 12.0,1,1, 0.426, 10507.657, 414.283, 52927.665 25/01/12,15:17:00,19,10,1, 12.0,1,1, 0.426, 10507.633, 414.265, 52927.629 25/01/12,15:17:01,00,10,1, 11.9,1,1, 0.430, 10507.625, 414.265, 52927.629 25/01/12,15:17:01,01,10,1, 11.9,1,1, 0.430, 10507.651, 414.270, 52927.632 25/01/12,15:17:01,02,10,1, 11.9,1,1, 0.430, 10507.658, 414.256, 52927.637 25/01/12,15:17:01,03,10,1, 11.9,1,1, 0.430, 10507.696, 414.264, 52927.663 25/01/12,15:17:01,04,10,1, 11.9,1,1, 0.430, 10507.693, 414.256, 52927.671 25/01/12,15:17:01,05,10,1, 11.9,1,1, 0.430, 10507.677, 414.263, 52927.652 25/01/12,15:17:01,06,10,1, 11.9,1,1, 0.430, 10507.696, 414.246, 52927.606 25/01/12,15:17:01,07,10,1, 11.9,1,1, 0.430, 10507.697, 414.280, 52927.590 25/01/12,15:17:01,08,10,1, 11.9,1,1, 0.430, 10507.701, 414.259, 52927.605 25/01/12,15:17:01,09,10,1, 11.9,1,1, 0.430, 10507.664, 414.287, 52927.692 25/01/12,15:17:01,10,10,1, 11.9,1,1, 0.430, 10507.693, 414.281, 52927.824 25/01/12,15:17:01,11,10,1, 11.9,1,1, 0.430, 10507.706, 414.258, 52927.683 25/01/12,15:17:01,12,10,1, 11.9,1,1, 0.430, 10507.716, 414.252, 52927.645 25/01/12,15:17:01,13,10,1, 11.9,1,1, 0.430, 10507.716, 414.246, 52927.621 25/01/12,15:17:01,14,10,1, 11.9,1,1, 0.430, 10507.735, 414.232, 52927.635 25/01/12,15:17:01,15,10,1, 11.9,1,1, 0.430, 10507.723, 414.232, 52927.646 25/01/12,15:17:01,16,10,1, 11.9,1,1, 0.430, 10507.742, 414.230, 52927.678 25/01/12,15:17:01,17,10,1, 11.9,1,1, 0.430, 10507.751, 414.234, 52927.655 25/01/12,15:17:01,18,10,1, 11.9,1,1, 0.430, 10507.769, 414.242, 52927.633 25/01/12,15:17:01,19,10,1, 11.9,1,1, 0.430, 10507.772, 414.259, 52927.598 25/01/12,15:17:02,00,10,1, 11.9,1,1, 0.425, 10507.767, 414.259, 52927.598 25/01/12,15:17:02,01,10,1, 11.9,1,1, 0.425, 10507.795, 414.252, 52927.632 25/01/12,15:17:02,02,10,1, 11.9,1,1, 0.425, 10507.772, 414.254, 52927.596 25/01/12,15:17:02,03,10,1, 11.9,1,1, 0.425, 10507.779, 414.257, 52927.633 25/01/12,15:17:02,04,10,1, 11.9,1,1, 0.425, 10507.808, 414.272, 52927.676 25/01/12,15:17:02,05,10,1, 11.9,1,1, 0.425, 10507.774, 414.255, 52927.675 25/01/12,15:17:02,06,10,1, 11.9,1,1, 0.425, 10507.796, 414.247, 52927.663 25/01/12,15:17:02,07,10,1, 11.9,1,1, 0.425, 10507.789, 414.243, 52927.643 25/01/12,15:17:02,08,10,1, 11.9,1,1, 0.425, 10507.790, 414.253, 52927.658 25/01/12,15:17:02,09,10,1, 11.9,1,1, 0.425, 10507.798, 414.269, 52927.644 25/01/12,15:17:02,10,10,1, 11.9,1,1, 0.425, 10507.812, 414.253, 52927.653 25/01/12,15:17:02,11,10,1, 11.9,1,1, 0.425, 10507.799, 414.258, 52927.624 25/01/12,15:17:02,12,10,1, 11.9,1,1, 0.425, 10507.825, 414.235, 52927.652 25/01/12,15:17:02,13,10,1, 11.9,1,1, 0.425, 10507.812, 414.234, 52927.624 25/01/12,15:17:02,14,10,1, 11.9,1,1, 0.425, 10507.825, 414.249, 52927.621 25/01/12,15:17:02,15,10,1, 11.9,1,1, 0.425, 10507.826, 414.253, 52927.624 25/01/12,15:17:02,16,10,1, 11.9,1,1, 0.425, 10507.841, 414.248, 52927.599 25/01/12,15:17:02,17,10,1, 11.9,1,1, 0.425, 10507.840, 414.247, 52927.661 25/01/12,15:17:02,18,10,1, 11.9,1,1, 0.425, 10507.850, 414.268, 52927.685 25/01/12,15:17:02,19,10,1, 11.9,1,1, 0.425, 10507.846, 414.265, 52927.651 25/01/12,15:17:03,00,10,1, 11.9,1,1, 0.428, 10507.842, 414.265, 52927.651 25/01/12,15:17:03,01,10,1, 11.9,1,1, 0.428, 10507.866, 414.258, 52927.612 25/01/12,15:17:03,02,10,1, 11.9,1,1, 0.428, 10507.842, 414.268, 52927.630 25/01/12,15:17:03,03,10,1, 11.9,1,1, 0.428, 10507.849, 414.272, 52927.669 25/01/12,15:17:03,04,10,1, 11.9,1,1, 0.428, 10507.861, 414.265, 52927.675 25/01/12,15:17:03,05,10,1, 11.9,1,1, 0.428, 10507.856, 414.284, 52927.675 25/01/12,15:17:03,06,10,1, 11.9,1,1, 0.428, 10507.859, 414.266, 52927.651 25/01/12,15:17:03,07,10,1, 11.9,1,1, 0.428, 10507.867, 414.256, 52927.645 25/01/12,15:17:03,08,10,1, 11.9,1,1, 0.428, 10507.871, 414.266, 52927.636 25/01/12,15:17:03,09,10,1, 11.9,1,1, 0.428, 10507.881, 414.275, 52927.656 25/01/12,15:17:03,10,10,1, 11.9,1,1, 0.428, 10507.879, 414.266, 52927.704 25/01/12,15:17:03,11,10,1, 11.9,1,1, 0.428, 10507.888, 414.250, 52927.652 25/01/12,15:17:03,12,10,1, 11.9,1,1, 0.428, 10507.873, 414.280, 52927.729 25/01/12,15:17:03,13,10,1, 11.9,1,1, 0.428, 10507.883, 414.272, 52927.735 25/01/12,15:17:03,14,10,1, 11.9,1,1, 0.428, 10507.896, 414.305, 52927.709 25/01/12,15:17:03,15,10,1, 11.9,1,1, 0.428, 10507.903, 414.251, 52927.637 25/01/12,15:17:03,16,10,1, 11.9,1,1, 0.428, 10507.922, 414.255, 52927.691 25/01/12,15:17:03,17,10,1, 11.9,1,1, 0.428, 10507.898, 414.281, 52927.642 25/01/12,15:17:03,18,10,1, 11.9,1,1, 0.428, 10507.905, 414.281, 52927.690 25/01/12,15:17:03,19,10,1, 11.9,1,1, 0.428, 10507.904, 414.287, 52927.722 25/01/12,15:17:04,00,10,1, 11.9,1,1, 0.426, 10507.901, 414.287, 52927.722 25/01/12,15:17:04,01,10,1, 11.9,1,1, 0.426, 10507.917, 414.281, 52927.703 25/01/12,15:17:04,02,10,1, 11.9,1,1, 0.426, 10507.905, 414.266, 52927.605 25/01/12,15:17:04,03,10,1, 11.9,1,1, 0.426, 10507.890, 414.292, 52927.688 25/01/12,15:17:04,04,10,1, 11.9,1,1, 0.426, 10507.918, 414.273, 52927.753 25/01/12,15:17:04,05,10,1, 11.9,1,1, 0.426, 10507.926, 414.255, 52927.711 25/01/12,15:17:04,06,10,1, 11.9,1,1, 0.426, 10507.946, 414.256, 52927.697 25/01/12,15:17:04,07,10,1, 11.9,1,1, 0.426, 10507.939, 414.239, 52927.702 25/01/12,15:17:04,08,10,1, 11.9,1,1, 0.426, 10507.934, 414.262, 52927.721 25/01/12,15:17:04,09,10,1, 11.9,1,1, 0.426, 10507.938, 414.247, 52927.739 25/01/12,15:17:04,10,10,1, 11.9,1,1, 0.426, 10507.940, 414.245, 52927.625 25/01/12,15:17:04,11,10,1, 11.9,1,1, 0.426, 10507.960, 414.265, 52927.785 25/01/12,15:17:04,12,10,1, 11.9,1,1, 0.426, 10507.948, 414.254, 52927.771 25/01/12,15:17:04,13,10,1, 11.9,1,1, 0.426, 10507.935, 414.268, 52927.695 25/01/12,15:17:04,14,10,1, 11.9,1,1, 0.426, 10507.947, 414.255, 52927.629 25/01/12,15:17:04,15,10,1, 11.9,1,1, 0.426, 10507.954, 414.253, 52927.637 25/01/12,15:17:04,16,10,1, 11.9,1,1, 0.426, 10507.956, 414.263, 52927.643 25/01/12,15:17:04,17,10,1, 11.9,1,1, 0.426, 10507.945, 414.248, 52927.664 25/01/12,15:17:04,18,10,1, 11.9,1,1, 0.426, 10507.964, 414.236, 52927.687 25/01/12,15:17:04,19,10,1, 11.9,1,1, 0.426, 10507.951, 414.254, 52927.779 25/01/12,15:17:05,00,10,1, 11.9,1,1, 0.429, 10507.951, 414.254, 52927.779 25/01/12,15:17:05,01,10,1, 11.9,1,1, 0.429, 10507.958, 414.249, 52927.737 25/01/12,15:17:05,02,10,1, 11.9,1,1, 0.429, 10507.966, 414.229, 52927.704 25/01/12,15:17:05,03,10,1, 11.9,1,1, 0.429, 10507.985, 414.257, 52927.702 25/01/12,15:17:05,04,10,1, 11.9,1,1, 0.429, 10507.998, 414.230, 52927.669 25/01/12,15:17:05,05,10,1, 11.9,1,1, 0.429, 10507.971, 414.258, 52927.748 25/01/12,15:17:05,06,10,1, 11.9,1,1, 0.429, 10507.976, 414.234, 52927.659 25/01/12,15:17:05,07,10,1, 11.9,1,1, 0.429, 10507.975, 414.230, 52927.670 25/01/12,15:17:05,08,10,1, 11.9,1,1, 0.429, 10507.990, 414.215, 52927.631 25/01/12,15:17:05,09,10,1, 11.9,1,1, 0.429, 10508.007, 414.231, 52927.728 25/01/12,15:17:05,10,10,1, 11.9,1,1, 0.429, 10508.024, 414.229, 52927.675 25/01/12,15:17:05,11,10,1, 11.9,1,1, 0.429, 10508.024, 414.235, 52927.716 25/01/12,15:17:05,12,10,1, 11.9,1,1, 0.429, 10508.028, 414.242, 52927.742 25/01/12,15:17:05,13,10,1, 11.9,1,1, 0.429, 10508.035, 414.217, 52927.697 25/01/12,15:17:05,14,10,1, 11.9,1,1, 0.429, 10508.040, 414.236, 52927.723 25/01/12,15:17:05,15,10,1, 11.9,1,1, 0.429, 10508.042, 414.213, 52927.749 25/01/12,15:17:05,16,10,1, 11.9,1,1, 0.429, 10508.020, 414.225, 52927.707 25/01/12,15:17:05,17,10,1, 11.9,1,1, 0.429, 10508.036, 414.233, 52927.686 25/01/12,15:17:05,18,10,1, 11.9,1,1, 0.429, 10508.049, 414.232, 52927.681 25/01/12,15:17:05,19,10,1, 11.9,1,1, 0.429, 10508.049, 414.239, 52927.719 25/01/12,15:17:06,00,10,1, 11.9,1,1, 0.429, 10508.043, 414.239, 52927.719 25/01/12,15:17:06,01,10,1, 11.9,1,1, 0.429, 10508.047, 414.239, 52927.744 25/01/12,15:17:06,02,10,1, 11.9,1,1, 0.429, 10508.048, 414.222, 52927.654 25/01/12,15:17:06,03,10,1, 11.9,1,1, 0.429, 10508.069, 414.229, 52927.681 25/01/12,15:17:06,04,10,1, 11.9,1,1, 0.429, 10508.076, 414.224, 52927.692 25/01/12,15:17:06,05,10,1, 11.9,1,1, 0.429, 10508.059, 414.241, 52927.724 25/01/12,15:17:06,06,10,1, 11.9,1,1, 0.429, 10508.081, 414.230, 52927.783 25/01/12,15:17:06,07,10,1, 11.9,1,1, 0.429, 10508.062, 414.237, 52927.741 25/01/12,15:17:06,08,10,1, 11.9,1,1, 0.429, 10508.081, 414.262, 52927.752 25/01/12,15:17:06,09,10,1, 11.9,1,1, 0.429, 10508.059, 414.240, 52927.705 25/01/12,15:17:06,10,10,1, 11.9,1,1, 0.429, 10508.082, 414.222, 52927.693 25/01/12,15:17:06,11,10,1, 11.9,1,1, 0.429, 10508.100, 414.234, 52927.708 25/01/12,15:17:06,12,10,1, 11.9,1,1, 0.429, 10508.075, 414.227, 52927.708 25/01/12,15:17:06,13,10,1, 11.9,1,1, 0.429, 10508.068, 414.244, 52927.709 25/01/12,15:17:06,14,10,1, 11.9,1,1, 0.429, 10508.087, 414.241, 52927.684 25/01/12,15:17:06,15,10,1, 11.9,1,1, 0.429, 10508.082, 414.233, 52927.670 25/01/12,15:17:06,16,10,1, 11.9,1,1, 0.429, 10508.117, 414.202, 52927.688 25/01/12,15:17:06,17,10,1, 11.9,1,1, 0.429, 10508.088, 414.241, 52927.691 25/01/12,15:17:06,18,10,1, 11.9,1,1, 0.429, 10508.135, 414.237, 52927.734 25/01/12,15:17:06,19,10,1, 11.9,1,1, 0.429, 10508.109, 414.238, 52927.754 25/01/12,15:17:07,00,10,1, 11.9,1,1, 0.431, 10508.101, 414.238, 52927.754 25/01/12,15:17:07,01,10,1, 11.9,1,1, 0.431, 10508.115, 414.247, 52928.007 25/01/12,15:17:07,02,10,1, 11.9,1,1, 0.431, 10508.153, 414.246, 52927.726 25/01/12,15:17:07,03,10,1, 11.9,1,1, 0.431, 10508.144, 414.219, 52927.677 25/01/12,15:17:07,04,10,1, 11.9,1,1, 0.431, 10508.152, 414.236, 52927.682 25/01/12,15:17:07,05,10,1, 11.9,1,1, 0.431, 10508.166, 414.219, 52927.703 25/01/12,15:17:07,06,10,1, 11.9,1,1, 0.431, 10508.142, 414.227, 52927.693 25/01/12,15:17:07,07,10,1, 11.9,1,1, 0.431, 10508.128, 414.240, 52927.676 25/01/12,15:17:07,08,10,1, 11.9,1,1, 0.431, 10508.176, 414.229, 52927.726 25/01/12,15:17:07,09,10,1, 11.9,1,1, 0.431, 10508.160, 414.239, 52927.753 25/01/12,15:17:07,10,10,1, 11.9,1,1, 0.431, 10508.160, 414.231, 52927.712 25/01/12,15:17:07,11,10,1, 11.9,1,1, 0.431, 10508.157, 414.220, 52927.758 25/01/12,15:17:07,12,10,1, 11.9,1,1, 0.431, 10508.156, 414.248, 52927.757 25/01/12,15:17:07,13,10,1, 11.9,1,1, 0.431, 10508.168, 414.245, 52927.775 25/01/12,15:17:07,14,10,1, 11.9,1,1, 0.431, 10508.176, 414.239, 52927.802 25/01/12,15:17:07,15,10,1, 11.9,1,1, 0.431, 10508.173, 414.211, 52927.774 25/01/12,15:17:07,16,10,1, 11.9,1,1, 0.431, 10508.160, 414.242, 52927.760 25/01/12,15:17:07,17,10,1, 11.9,1,1, 0.431, 10508.182, 414.216, 52927.707 25/01/12,15:17:07,18,10,1, 11.9,1,1, 0.431, 10508.168, 414.241, 52927.714 25/01/12,15:17:07,19,10,1, 11.9,1,1, 0.431, 10508.191, 414.213, 52927.731 25/01/12,15:17:08,00,10,1, 11.9,1,1, 0.429, 10508.184, 414.213, 52927.731 25/01/12,15:17:08,01,10,1, 11.9,1,1, 0.429, 10508.180, 414.239, 52927.797 25/01/12,15:17:08,02,10,1, 11.9,1,1, 0.429, 10508.214, 414.232, 52927.763 25/01/12,15:17:08,03,10,1, 11.9,1,1, 0.429, 10508.182, 414.215, 52927.742 25/01/12,15:17:08,04,10,1, 11.9,1,1, 0.429, 10508.211, 414.225, 52927.750 25/01/12,15:17:08,05,10,1, 11.9,1,1, 0.429, 10508.190, 414.232, 52927.772 25/01/12,15:17:08,06,10,1, 11.9,1,1, 0.429, 10508.206, 414.233, 52927.774 25/01/12,15:17:08,07,10,1, 11.9,1,1, 0.429, 10508.224, 414.223, 52927.855 25/01/12,15:17:08,08,10,1, 11.9,1,1, 0.429, 10508.220, 414.195, 52927.744 25/01/12,15:17:08,09,10,1, 11.9,1,1, 0.429, 10508.208, 414.210, 52927.758 25/01/12,15:17:08,10,10,1, 11.9,1,1, 0.429, 10508.204, 414.205, 52927.762 25/01/12,15:17:08,11,10,1, 11.9,1,1, 0.429, 10508.225, 414.221, 52927.715 25/01/12,15:17:08,12,10,1, 11.9,1,1, 0.429, 10508.229, 414.234, 52927.741 25/01/12,15:17:08,13,10,1, 11.9,1,1, 0.429, 10508.211, 414.203, 52927.721 25/01/12,15:17:08,14,10,1, 11.9,1,1, 0.429, 10508.232, 414.219, 52927.740 25/01/12,15:17:08,15,10,1, 11.9,1,1, 0.429, 10508.233, 414.229, 52927.744 25/01/12,15:17:08,16,10,1, 11.9,1,1, 0.429, 10508.212, 414.180, 52927.733 25/01/12,15:17:08,17,10,1, 11.9,1,1, 0.429, 10508.245, 414.213, 52927.807 25/01/12,15:17:08,18,10,1, 11.9,1,1, 0.429, 10508.210, 414.202, 52927.730 25/01/12,15:17:08,19,10,1, 11.9,1,1, 0.429, 10508.229, 414.170, 52927.801 25/01/12,15:17:09,00,10,1, 11.9,1,1, 0.429, 10508.226, 414.170, 52927.801 25/01/12,15:17:09,01,10,1, 11.9,1,1, 0.429, 10508.222, 414.189, 52927.778 25/01/12,15:17:09,02,10,1, 11.9,1,1, 0.429, 10508.222, 414.200, 52927.809 25/01/12,15:17:09,03,10,1, 11.9,1,1, 0.429, 10508.222, 414.186, 52927.729 25/01/12,15:17:09,04,10,1, 11.9,1,1, 0.429, 10508.220, 414.173, 52927.751 25/01/12,15:17:09,05,10,1, 11.9,1,1, 0.429, 10508.229, 414.177, 52927.721 25/01/12,15:17:09,06,10,1, 11.9,1,1, 0.429, 10508.237, 414.178, 52927.707 25/01/12,15:17:09,07,10,1, 11.9,1,1, 0.429, 10508.228, 414.161, 52927.757 25/01/12,15:17:09,08,10,1, 11.9,1,1, 0.429, 10508.228, 414.175, 52927.762 25/01/12,15:17:09,09,10,1, 11.9,1,1, 0.429, 10508.221, 414.174, 52927.791 25/01/12,15:17:09,10,10,1, 11.9,1,1, 0.429, 10508.233, 414.158, 52927.749 25/01/12,15:17:09,11,10,1, 11.9,1,1, 0.429, 10508.240, 414.172, 52927.738 25/01/12,15:17:09,12,10,1, 11.9,1,1, 0.429, 10508.222, 414.146, 52927.800 25/01/12,15:17:09,13,10,1, 11.9,1,1, 0.429, 10508.246, 414.149, 52927.783 25/01/12,15:17:09,14,10,1, 11.9,1,1, 0.429, 10508.240, 414.165, 52927.789 25/01/12,15:17:09,15,10,1, 11.9,1,1, 0.429, 10508.224, 414.157, 52927.808 25/01/12,15:17:09,16,10,1, 11.9,1,1, 0.429, 10508.238, 414.152, 52927.770 25/01/12,15:17:09,17,10,1, 11.9,1,1, 0.429, 10508.220, 414.124, 52927.719 25/01/12,15:17:09,18,10,1, 11.9,1,1, 0.429, 10508.238, 414.132, 52927.735 25/01/12,15:17:09,19,10,1, 11.9,1,1, 0.429, 10508.237, 414.135, 52927.723 25/01/12,15:17:10,00,10,1, 11.8,1,1, 0.427, 10508.235, 414.135, 52927.723 25/01/12,15:17:10,01,10,1, 11.8,1,1, 0.427, 10508.245, 414.126, 52927.787 25/01/12,15:17:10,02,10,1, 11.8,1,1, 0.427, 10508.221, 414.155, 52927.765 25/01/12,15:17:10,03,10,1, 11.8,1,1, 0.427, 10508.232, 414.143, 52927.746 25/01/12,15:17:10,04,10,1, 11.8,1,1, 0.427, 10508.225, 414.120, 52927.708 25/01/12,15:17:10,05,10,1, 11.8,1,1, 0.427, 10508.249, 414.118, 52927.745 25/01/12,15:17:10,06,10,1, 11.8,1,1, 0.427, 10508.227, 414.103, 52927.793 25/01/12,15:17:10,07,10,1, 11.8,1,1, 0.427, 10508.234, 414.114, 52927.758 25/01/12,15:17:10,08,10,1, 11.8,1,1, 0.427, 10508.247, 414.118, 52927.763 25/01/12,15:17:10,09,10,1, 11.8,1,1, 0.427, 10508.200, 414.115, 52927.900 25/01/12,15:17:10,10,10,1, 11.8,1,1, 0.427, 10508.259, 414.101, 52927.795 25/01/12,15:17:10,11,10,1, 11.8,1,1, 0.427, 10508.251, 414.098, 52927.731 25/01/12,15:17:10,12,10,1, 11.8,1,1, 0.427, 10508.226, 414.102, 52927.710 25/01/12,15:17:10,13,10,1, 11.8,1,1, 0.427, 10508.243, 414.097, 52927.712 25/01/12,15:17:10,14,10,1, 11.8,1,1, 0.427, 10508.239, 414.090, 52927.767 25/01/12,15:17:10,15,10,1, 11.8,1,1, 0.427, 10508.242, 414.093, 52927.754 25/01/12,15:17:10,16,10,1, 11.8,1,1, 0.427, 10508.235, 414.099, 52927.796 25/01/12,15:17:10,17,10,1, 11.8,1,1, 0.427, 10508.256, 414.092, 52927.802 25/01/12,15:17:10,18,10,1, 11.8,1,1, 0.427, 10508.265, 414.065, 52927.809 25/01/12,15:17:10,19,10,1, 11.8,1,1, 0.427, 10508.249, 414.091, 52927.742 25/01/12,15:17:11,00,10,1, 11.9,1,1, 0.427, 10508.243, 414.091, 52927.742 25/01/12,15:17:11,01,10,1, 11.9,1,1, 0.427, 10508.267, 414.055, 52927.774 25/01/12,15:17:11,02,10,1, 11.9,1,1, 0.427, 10508.234, 414.101, 52927.819 25/01/12,15:17:11,03,10,1, 11.9,1,1, 0.427, 10508.261, 414.060, 52927.802 25/01/12,15:17:11,04,10,1, 11.9,1,1, 0.427, 10508.265, 414.080, 52927.769 25/01/12,15:17:11,05,10,1, 11.9,1,1, 0.427, 10508.250, 414.061, 52927.722 25/01/12,15:17:11,06,10,1, 11.9,1,1, 0.427, 10508.267, 414.056, 52927.718 25/01/12,15:17:11,07,10,1, 11.9,1,1, 0.427, 10508.271, 414.067, 52927.753 25/01/12,15:17:11,08,10,1, 11.9,1,1, 0.427, 10508.246, 414.057, 52927.774 25/01/12,15:17:11,09,10,1, 11.9,1,1, 0.427, 10508.265, 414.060, 52927.824 25/01/12,15:17:11,10,10,1, 11.9,1,1, 0.427, 10508.264, 414.068, 52927.788 25/01/12,15:17:11,11,10,1, 11.9,1,1, 0.427, 10508.263, 414.047, 52927.741 25/01/12,15:17:11,12,10,1, 11.9,1,1, 0.427, 10508.255, 414.063, 52927.722 25/01/12,15:17:11,13,10,1, 11.9,1,1, 0.427, 10508.276, 414.041, 52927.789 25/01/12,15:17:11,14,10,1, 11.9,1,1, 0.427, 10508.274, 414.035, 52927.740 25/01/12,15:17:11,15,10,1, 11.9,1,1, 0.427, 10508.260, 414.037, 52927.753 25/01/12,15:17:11,16,10,1, 11.9,1,1, 0.427, 10508.275, 414.043, 52927.828 25/01/12,15:17:11,17,10,1, 11.9,1,1, 0.427, 10508.282, 414.058, 52927.801 25/01/12,15:17:11,18,10,1, 11.9,1,1, 0.427, 10508.245, 414.032, 52927.746 25/01/12,15:17:11,19,10,1, 11.9,1,1, 0.427, 10508.281, 414.045, 52927.732 25/01/12,15:17:12,00,11,1, 11.9,1,1, 0.426, 10508.276, 414.045, 52927.732 25/01/12,15:17:12,01,11,1, 11.9,1,1, 0.426, 10508.267, 414.024, 52927.827 25/01/12,15:17:12,02,11,1, 11.9,1,1, 0.426, 10508.261, 414.022, 52927.818 25/01/12,15:17:12,03,11,1, 11.9,1,1, 0.426, 10508.259, 414.016, 52927.795 25/01/12,15:17:12,04,11,1, 11.9,1,1, 0.426, 10508.270, 413.995, 52927.805 25/01/12,15:17:12,05,11,1, 11.9,1,1, 0.426, 10508.290, 414.019, 52927.830 25/01/12,15:17:12,06,11,1, 11.9,1,1, 0.426, 10508.257, 413.996, 52927.828 25/01/12,15:17:12,07,11,1, 11.9,1,1, 0.426, 10508.280, 414.005, 52927.808 25/01/12,15:17:12,08,11,1, 11.9,1,1, 0.426, 10508.285, 414.009, 52927.785 25/01/12,15:17:12,09,11,1, 11.9,1,1, 0.426, 10508.268, 413.983, 52927.824 25/01/12,15:17:12,10,11,1, 11.9,1,1, 0.426, 10508.287, 414.011, 52927.832 25/01/12,15:17:12,11,11,1, 11.9,1,1, 0.426, 10508.278, 414.002, 52927.792 25/01/12,15:17:12,12,11,1, 11.9,1,1, 0.426, 10508.283, 413.997, 52927.790 25/01/12,15:17:12,13,11,1, 11.9,1,1, 0.426, 10508.276, 413.983, 52927.777 25/01/12,15:17:12,14,11,1, 11.9,1,1, 0.426, 10508.277, 413.977, 52927.790 25/01/12,15:17:12,15,11,1, 11.9,1,1, 0.426, 10508.283, 413.986, 52927.793 25/01/12,15:17:12,16,11,1, 11.9,1,1, 0.426, 10508.296, 413.967, 52927.854 25/01/12,15:17:12,17,11,1, 11.9,1,1, 0.426, 10508.291, 413.969, 52927.845 25/01/12,15:17:12,18,11,1, 11.9,1,1, 0.426, 10508.281, 413.965, 52927.857 25/01/12,15:17:12,19,11,1, 11.9,1,1, 0.426, 10508.295, 413.976, 52927.790 25/01/12,15:17:13,00,10,1, 11.9,1,1, 0.429, 10508.293, 413.976, 52927.790 25/01/12,15:17:13,01,10,1, 11.9,1,1, 0.429, 10508.279, 413.984, 52927.816 25/01/12,15:17:13,02,10,1, 11.9,1,1, 0.429, 10508.278, 413.959, 52927.824 25/01/12,15:17:13,03,10,1, 11.9,1,1, 0.429, 10508.296, 413.956, 52927.816 25/01/12,15:17:13,04,10,1, 11.9,1,1, 0.429, 10508.312, 413.964, 52927.838 25/01/12,15:17:13,05,10,1, 11.9,1,1, 0.429, 10508.295, 413.959, 52927.766 25/01/12,15:17:13,06,10,1, 11.9,1,1, 0.429, 10508.284, 413.947, 52927.810 25/01/12,15:17:13,07,10,1, 11.9,1,1, 0.429, 10508.297, 413.956, 52927.798 25/01/12,15:17:13,08,10,1, 11.9,1,1, 0.429, 10508.312, 413.961, 52927.794 25/01/12,15:17:13,09,10,1, 11.9,1,1, 0.429, 10508.300, 413.952, 52927.820 25/01/12,15:17:13,10,10,1, 11.9,1,1, 0.429, 10508.308, 413.938, 52927.804 25/01/12,15:17:13,11,10,1, 11.9,1,1, 0.429, 10508.295, 413.942, 52927.837 25/01/12,15:17:13,12,10,1, 11.9,1,1, 0.429, 10508.312, 413.953, 52927.853 25/01/12,15:17:13,13,10,1, 11.9,1,1, 0.429, 10508.301, 413.948, 52927.832 25/01/12,15:17:13,14,10,1, 11.9,1,1, 0.429, 10508.316, 413.941, 52927.839 25/01/12,15:17:13,15,10,1, 11.9,1,1, 0.429, 10508.319, 413.937, 52927.815 25/01/12,15:17:13,16,10,1, 11.9,1,1, 0.429, 10508.332, 413.947, 52927.800 25/01/12,15:17:13,17,10,1, 11.9,1,1, 0.429, 10508.325, 413.950, 52927.800 25/01/12,15:17:13,18,10,1, 11.9,1,1, 0.429, 10508.331, 413.943, 52927.816 25/01/12,15:17:13,19,10,1, 11.9,1,1, 0.429, 10508.308, 413.924, 52927.787 25/01/12,15:17:14,00,10,1, 11.9,1,1, 0.431, 10508.301, 413.924, 52927.787 25/01/12,15:17:14,01,10,1, 11.9,1,1, 0.431, 10508.357, 413.936, 52927.794 25/01/12,15:17:14,02,10,1, 11.9,1,1, 0.431, 10508.328, 413.949, 52927.828 25/01/12,15:17:14,03,10,1, 11.9,1,1, 0.431, 10508.329, 413.961, 52927.868 25/01/12,15:17:14,04,10,1, 11.9,1,1, 0.431, 10508.347, 413.957, 52927.899 25/01/12,15:17:14,05,10,1, 11.9,1,1, 0.431, 10508.330, 413.951, 52927.863 25/01/12,15:17:14,06,10,1, 11.9,1,1, 0.431, 10508.342, 413.967, 52927.856 25/01/12,15:17:14,07,10,1, 11.9,1,1, 0.431, 10508.388, 413.968, 52927.866 25/01/12,15:17:14,08,10,1, 11.9,1,1, 0.431, 10508.358, 413.959, 52927.836 25/01/12,15:17:14,09,10,1, 11.9,1,1, 0.431, 10508.372, 413.951, 52927.831 25/01/12,15:17:14,10,10,1, 11.9,1,1, 0.431, 10508.361, 413.960, 52927.850 25/01/12,15:17:14,11,10,1, 11.9,1,1, 0.431, 10508.362, 413.955, 52927.841 25/01/12,15:17:14,12,10,1, 11.9,1,1, 0.431, 10508.384, 413.947, 52927.866 25/01/12,15:17:14,13,10,1, 11.9,1,1, 0.431, 10508.366, 413.934, 52927.786 25/01/12,15:17:14,14,10,1, 11.9,1,1, 0.431, 10508.381, 413.965, 52927.832 25/01/12,15:17:14,15,10,1, 11.9,1,1, 0.431, 10508.398, 413.964, 52927.815 25/01/12,15:17:14,16,10,1, 11.9,1,1, 0.431, 10508.386, 413.971, 52927.856 25/01/12,15:17:14,17,10,1, 11.9,1,1, 0.431, 10508.393, 413.956, 52927.885 25/01/12,15:17:14,18,10,1, 11.9,1,1, 0.431, 10508.369, 413.956, 52927.892 25/01/12,15:17:14,19,10,1, 11.9,1,1, 0.431, 10508.405, 413.989, 52927.866 25/01/12,15:17:15,00,10,1, 11.9,1,1, 0.428, 10508.401, 413.989, 52927.866 25/01/12,15:17:15,01,10,1, 11.9,1,1, 0.428, 10508.418, 413.984, 52927.890 25/01/12,15:17:15,02,10,1, 11.9,1,1, 0.428, 10508.405, 413.988, 52927.850 25/01/12,15:17:15,03,10,1, 11.9,1,1, 0.428, 10508.431, 413.998, 52927.861 25/01/12,15:17:15,04,10,1, 11.9,1,1, 0.428, 10508.418, 413.981, 52927.845 25/01/12,15:17:15,05,10,1, 11.9,1,1, 0.428, 10508.409, 413.980, 52927.820 25/01/12,15:17:15,06,10,1, 11.9,1,1, 0.428, 10508.422, 413.988, 52927.865 25/01/12,15:17:15,07,10,1, 11.9,1,1, 0.428, 10508.425, 413.961, 52927.838 25/01/12,15:17:15,08,10,1, 11.9,1,1, 0.428, 10508.438, 413.996, 52927.858 25/01/12,15:17:15,09,10,1, 11.9,1,1, 0.428, 10508.428, 413.993, 52927.850 25/01/12,15:17:15,10,10,1, 11.9,1,1, 0.428, 10508.458, 414.008, 52927.868 25/01/12,15:17:15,11,10,1, 11.9,1,1, 0.428, 10508.445, 414.000, 52927.927 25/01/12,15:17:15,12,10,1, 11.9,1,1, 0.428, 10508.458, 414.008, 52927.882 25/01/12,15:17:15,13,10,1, 11.9,1,1, 0.428, 10508.448, 414.011, 52927.908 25/01/12,15:17:15,14,10,1, 11.9,1,1, 0.428, 10508.473, 414.010, 52927.850 25/01/12,15:17:15,15,10,1, 11.9,1,1, 0.428, 10508.467, 414.002, 52927.822 25/01/12,15:17:15,16,10,1, 11.9,1,1, 0.428, 10508.466, 414.015, 52927.807 25/01/12,15:17:15,17,10,1, 11.9,1,1, 0.428, 10508.458, 414.000, 52927.840 25/01/12,15:17:15,18,10,1, 11.9,1,1, 0.428, 10508.475, 414.012, 52927.820 25/01/12,15:17:15,19,10,1, 11.9,1,1, 0.428, 10508.460, 414.022, 52927.828 25/01/12,15:17:16,00,10,1, 11.9,1,1, 0.431, 10508.451, 414.022, 52927.828 25/01/12,15:17:16,01,10,1, 11.9,1,1, 0.431, 10508.488, 414.024, 52927.899 25/01/12,15:17:16,02,10,1, 11.9,1,1, 0.431, 10508.475, 414.030, 52927.840 25/01/12,15:17:16,03,10,1, 11.9,1,1, 0.431, 10508.497, 414.003, 52927.873 25/01/12,15:17:16,04,10,1, 11.9,1,1, 0.431, 10508.505, 414.040, 52927.941 25/01/12,15:17:16,05,10,1, 11.9,1,1, 0.431, 10508.506, 414.050, 52927.954 25/01/12,15:17:16,06,10,1, 11.9,1,1, 0.431, 10508.520, 414.028, 52927.893 25/01/12,15:17:16,07,10,1, 11.9,1,1, 0.431, 10508.500, 414.014, 52927.903 25/01/12,15:17:16,08,10,1, 11.9,1,1, 0.431, 10508.523, 414.017, 52927.838 25/01/12,15:17:16,09,10,1, 11.9,1,1, 0.431, 10508.530, 414.034, 52927.872 25/01/12,15:17:16,10,10,1, 11.9,1,1, 0.431, 10508.513, 414.024, 52927.862 25/01/12,15:17:16,11,10,1, 11.9,1,1, 0.431, 10508.526, 414.029, 52927.887 25/01/12,15:17:16,12,10,1, 11.9,1,1, 0.431, 10508.536, 414.021, 52927.896 25/01/12,15:17:16,13,10,1, 11.9,1,1, 0.431, 10508.522, 414.035, 52927.811 25/01/12,15:17:16,14,10,1, 11.9,1,1, 0.431, 10508.539, 414.036, 52927.832 25/01/12,15:17:16,15,10,1, 11.9,1,1, 0.431, 10508.556, 414.033, 52927.853 25/01/12,15:17:16,16,10,1, 11.9,1,1, 0.431, 10508.543, 414.056, 52927.910 25/01/12,15:17:16,17,10,1, 11.9,1,1, 0.431, 10508.566, 414.044, 52927.883 25/01/12,15:17:16,18,10,1, 11.9,1,1, 0.431, 10508.572, 414.030, 52927.927 25/01/12,15:17:16,19,10,1, 11.9,1,1, 0.431, 10508.583, 414.061, 52927.934 25/01/12,15:17:17,00,10,1, 11.9,1,1, 0.427, 10508.577, 414.061, 52927.934 25/01/12,15:17:17,01,10,1, 11.9,1,1, 0.427, 10508.558, 414.036, 52927.891 25/01/12,15:17:17,02,10,1, 11.9,1,1, 0.427, 10508.569, 414.050, 52927.874 25/01/12,15:17:17,03,10,1, 11.9,1,1, 0.427, 10508.576, 414.059, 52927.865 25/01/12,15:17:17,04,10,1, 11.9,1,1, 0.427, 10508.584, 414.080, 52927.859 25/01/12,15:17:17,05,10,1, 11.9,1,1, 0.427, 10508.591, 414.068, 52927.866 25/01/12,15:17:17,06,10,1, 11.9,1,1, 0.427, 10508.571, 414.071, 52927.875 25/01/12,15:17:17,07,10,1, 11.9,1,1, 0.427, 10508.588, 414.074, 52927.876 25/01/12,15:17:17,08,10,1, 11.9,1,1, 0.427, 10508.590, 414.088, 52927.823 25/01/12,15:17:17,09,10,1, 11.9,1,1, 0.427, 10508.629, 414.087, 52927.815 25/01/12,15:17:17,10,10,1, 11.9,1,1, 0.427, 10508.598, 414.077, 52927.872 25/01/12,15:17:17,11,10,1, 11.9,1,1, 0.427, 10508.600, 414.072, 52927.926 25/01/12,15:17:17,12,10,1, 11.9,1,1, 0.427, 10508.633, 414.095, 52927.926 25/01/12,15:17:17,13,10,1, 11.9,1,1, 0.427, 10508.626, 414.097, 52927.933 25/01/12,15:17:17,14,10,1, 11.9,1,1, 0.427, 10508.623, 414.075, 52927.945 25/01/12,15:17:17,15,10,1, 11.9,1,1, 0.427, 10508.636, 414.105, 52927.912 25/01/12,15:17:17,16,10,1, 11.9,1,1, 0.427, 10508.650, 414.106, 52927.913 25/01/12,15:17:17,17,10,1, 11.9,1,1, 0.427, 10508.639, 414.087, 52927.932 25/01/12,15:17:17,18,10,1, 11.9,1,1, 0.427, 10508.636, 414.110, 52927.924 25/01/12,15:17:17,19,10,1, 11.9,1,1, 0.427, 10508.636, 414.097, 52927.910 25/01/12,15:17:18,00,10,1, 11.9,1,1, 0.427, 10508.635, 414.097, 52927.910 25/01/12,15:17:18,01,10,1, 11.9,1,1, 0.427, 10508.659, 414.085, 52927.900 25/01/12,15:17:18,02,10,1, 11.9,1,1, 0.427, 10508.656, 414.132, 52927.945 25/01/12,15:17:18,03,10,1, 11.9,1,1, 0.427, 10508.638, 414.090, 52927.860 25/01/12,15:17:18,04,10,1, 11.9,1,1, 0.427, 10508.650, 414.133, 52928.029 25/01/12,15:17:18,05,10,1, 11.9,1,1, 0.427, 10508.645, 414.114, 52928.016 25/01/12,15:17:18,06,10,1, 11.9,1,1, 0.427, 10508.652, 414.119, 52927.970 25/01/12,15:17:18,07,10,1, 11.9,1,1, 0.427, 10508.680, 414.111, 52927.953 25/01/12,15:17:18,08,10,1, 11.9,1,1, 0.427, 10508.659, 414.127, 52927.955 25/01/12,15:17:18,09,10,1, 11.9,1,1, 0.427, 10508.674, 414.113, 52927.746 25/01/12,15:17:18,10,10,1, 11.9,1,1, 0.427, 10508.684, 414.136, 52927.932 25/01/12,15:17:18,11,10,1, 11.9,1,1, 0.427, 10508.712, 414.130, 52927.940 25/01/12,15:17:18,12,10,1, 11.9,1,1, 0.427, 10508.720, 414.145, 52927.917 25/01/12,15:17:18,13,10,1, 11.9,1,1, 0.427, 10508.705, 414.131, 52927.950 25/01/12,15:17:18,14,10,1, 11.9,1,1, 0.427, 10508.715, 414.150, 52927.978 25/01/12,15:17:18,15,10,1, 11.9,1,1, 0.427, 10508.697, 414.143, 52927.913 25/01/12,15:17:18,16,10,1, 11.9,1,1, 0.427, 10508.752, 414.151, 52927.940 25/01/12,15:17:18,17,10,1, 11.9,1,1, 0.427, 10508.708, 414.117, 52927.970 25/01/12,15:17:18,18,10,1, 11.9,1,1, 0.427, 10508.720, 414.159, 52927.995 25/01/12,15:17:18,19,10,1, 11.9,1,1, 0.427, 10508.713, 414.167, 52927.966 25/01/12,15:17:19,00,10,1, 11.9,1,1, 0.430, 10508.710, 414.167, 52927.966 25/01/12,15:17:19,01,10,1, 11.9,1,1, 0.430, 10508.718, 414.178, 52927.954 25/01/12,15:17:19,02,10,1, 11.9,1,1, 0.430, 10508.745, 414.151, 52927.896 25/01/12,15:17:19,03,10,1, 11.9,1,1, 0.430, 10508.747, 414.182, 52927.925 25/01/12,15:17:19,04,10,1, 11.9,1,1, 0.430, 10508.717, 414.161, 52927.903 25/01/12,15:17:19,05,10,1, 11.9,1,1, 0.430, 10508.736, 414.172, 52927.940 25/01/12,15:17:19,06,10,1, 11.9,1,1, 0.430, 10508.749, 414.186, 52927.921 25/01/12,15:17:19,07,10,1, 11.9,1,1, 0.430, 10508.734, 414.171, 52927.970 25/01/12,15:17:19,08,10,1, 11.9,1,1, 0.430, 10508.750, 414.189, 52927.922 25/01/12,15:17:19,09,10,1, 11.9,1,1, 0.430, 10508.751, 414.169, 52927.905 25/01/12,15:17:19,10,10,1, 11.9,1,1, 0.430, 10508.748, 414.184, 52927.940 25/01/12,15:17:19,11,10,1, 11.9,1,1, 0.430, 10508.751, 414.192, 52927.996 25/01/12,15:17:19,12,10,1, 11.9,1,1, 0.430, 10508.761, 414.183, 52927.969 25/01/12,15:17:19,13,10,1, 11.9,1,1, 0.430, 10508.733, 414.202, 52928.014 25/01/12,15:17:19,14,10,1, 11.9,1,1, 0.430, 10508.722, 414.195, 52927.956 25/01/12,15:17:19,15,10,1, 11.9,1,1, 0.430, 10508.729, 414.209, 52927.937 25/01/12,15:17:19,16,10,1, 11.9,1,1, 0.430, 10508.726, 414.170, 52927.895 25/01/12,15:17:19,17,10,1, 11.9,1,1, 0.430, 10508.745, 414.202, 52927.957 25/01/12,15:17:19,18,10,1, 11.9,1,1, 0.430, 10508.766, 414.204, 52927.956 25/01/12,15:17:19,19,10,1, 11.9,1,1, 0.430, 10508.736, 414.218, 52927.957 25/01/12,15:17:20,00,10,1, 11.9,1,1, 0.427, 10508.735, 414.218, 52927.957 25/01/12,15:17:20,01,10,1, 11.9,1,1, 0.427, 10508.767, 414.233, 52927.917 25/01/12,15:17:20,02,10,1, 11.9,1,1, 0.427, 10508.771, 414.208, 52927.957 25/01/12,15:17:20,03,10,1, 11.9,1,1, 0.427, 10508.783, 414.224, 52927.947 25/01/12,15:17:20,04,10,1, 11.9,1,1, 0.427, 10508.768, 414.200, 52927.957 25/01/12,15:17:20,05,10,1, 11.9,1,1, 0.427, 10508.764, 414.228, 52927.977 25/01/12,15:17:20,06,10,1, 11.9,1,1, 0.427, 10508.780, 414.221, 52928.022 25/01/12,15:17:20,07,10,1, 11.9,1,1, 0.427, 10508.792, 414.225, 52927.975 25/01/12,15:17:20,08,10,1, 11.9,1,1, 0.427, 10508.767, 414.217, 52927.974 25/01/12,15:17:20,09,10,1, 11.9,1,1, 0.427, 10508.761, 414.218, 52927.950 25/01/12,15:17:20,10,10,1, 11.9,1,1, 0.427, 10508.793, 414.228, 52927.914 25/01/12,15:17:20,11,10,1, 11.9,1,1, 0.427, 10508.797, 414.230, 52927.946 25/01/12,15:17:20,12,10,1, 11.9,1,1, 0.427, 10508.792, 414.245, 52927.974 25/01/12,15:17:20,13,10,1, 11.9,1,1, 0.427, 10508.773, 414.249, 52928.018 25/01/12,15:17:20,14,10,1, 11.9,1,1, 0.427, 10508.787, 414.261, 52928.009 25/01/12,15:17:20,15,10,1, 11.9,1,1, 0.427, 10508.792, 414.271, 52928.042 25/01/12,15:17:20,16,10,1, 11.9,1,1, 0.427, 10508.794, 414.263, 52927.949 25/01/12,15:17:20,17,10,1, 11.9,1,1, 0.427, 10508.828, 414.241, 52927.970 25/01/12,15:17:20,18,10,1, 11.9,1,1, 0.427, 10508.815, 414.264, 52928.011 25/01/12,15:17:20,19,10,1, 11.9,1,1, 0.427, 10508.785, 414.287, 52928.004 25/01/12,15:17:21,00,10,1, 11.9,1,1, 0.429, 10508.785, 414.287, 52928.004 25/01/12,15:17:21,01,10,1, 11.9,1,1, 0.429, 10508.785, 414.287, 52928.004 25/01/12,15:17:21,02,10,1, 11.9,1,1, 0.429, 10508.806, 414.295, 52927.946 25/01/12,15:17:21,03,10,1, 11.9,1,1, 0.429, 10508.809, 414.299, 52927.959 25/01/12,15:17:21,04,10,1, 11.9,1,1, 0.429, 10508.802, 414.281, 52927.935 25/01/12,15:17:21,05,10,1, 11.9,1,1, 0.429, 10508.797, 414.298, 52927.982 25/01/12,15:17:21,06,10,1, 11.9,1,1, 0.429, 10508.808, 414.306, 52928.020 25/01/12,15:17:21,07,10,1, 11.9,1,1, 0.429, 10508.824, 414.310, 52928.198 25/01/12,15:17:21,08,10,1, 11.9,1,1, 0.429, 10508.809, 414.299, 52927.875 25/01/12,15:17:21,09,10,1, 11.9,1,1, 0.429, 10508.808, 414.297, 52927.938 25/01/12,15:17:21,10,10,1, 11.9,1,1, 0.429, 10508.820, 414.309, 52927.988 25/01/12,15:17:21,11,10,1, 11.9,1,1, 0.429, 10508.811, 414.322, 52928.007 25/01/12,15:17:21,12,10,1, 11.9,1,1, 0.429, 10508.808, 414.320, 52927.944 25/01/12,15:17:21,13,10,1, 11.9,1,1, 0.429, 10508.795, 414.338, 52928.047 25/01/12,15:17:21,14,10,1, 11.9,1,1, 0.429, 10508.814, 414.323, 52927.957 25/01/12,15:17:21,15,10,1, 11.9,1,1, 0.429, 10508.799, 414.346, 52927.984 25/01/12,15:17:21,16,10,1, 11.9,1,1, 0.429, 10508.815, 414.370, 52928.040 25/01/12,15:17:21,17,10,1, 11.9,1,1, 0.429, 10508.796, 414.349, 52927.986 25/01/12,15:17:21,18,10,1, 11.9,1,1, 0.429, 10508.827, 414.335, 52927.917 25/01/12,15:17:21,19,10,1, 11.9,1,1, 0.429, 10508.818, 414.296, 52927.928 25/01/12,15:17:22,00,10,1, 11.9,1,1, 0.428, 10508.810, 414.296, 52927.928 25/01/12,15:17:22,01,10,1, 11.9,1,1, 0.428, 10508.813, 414.352, 52927.987 25/01/12,15:17:22,02,10,1, 11.9,1,1, 0.428, 10508.823, 414.333, 52928.065 25/01/12,15:17:22,03,10,1, 11.9,1,1, 0.428, 10508.822, 414.367, 52928.102 25/01/12,15:17:22,04,10,1, 11.9,1,1, 0.428, 10508.806, 414.362, 52928.012 25/01/12,15:17:22,05,10,1, 11.9,1,1, 0.428, 10508.809, 414.360, 52927.984 25/01/12,15:17:22,06,10,1, 11.9,1,1, 0.428, 10508.849, 414.360, 52928.009 25/01/12,15:17:22,07,10,1, 11.9,1,1, 0.428, 10508.807, 414.362, 52928.020 25/01/12,15:17:22,08,10,1, 11.9,1,1, 0.428, 10508.834, 414.364, 52928.008 25/01/12,15:17:22,09,10,1, 11.9,1,1, 0.428, 10508.810, 414.380, 52927.970 25/01/12,15:17:22,10,10,1, 11.9,1,1, 0.428, 10508.829, 414.378, 52927.949 25/01/12,15:17:22,11,10,1, 11.9,1,1, 0.428, 10508.829, 414.373, 52928.002 25/01/12,15:17:22,12,10,1, 11.9,1,1, 0.428, 10508.811, 414.377, 52928.003 25/01/12,15:17:22,13,10,1, 11.9,1,1, 0.428, 10508.838, 414.359, 52928.004 25/01/12,15:17:22,14,10,1, 11.9,1,1, 0.428, 10508.871, 414.363, 52928.018 25/01/12,15:17:22,15,10,1, 11.9,1,1, 0.428, 10508.834, 414.366, 52928.041 25/01/12,15:17:22,16,10,1, 11.9,1,1, 0.428, 10508.832, 414.362, 52927.947 25/01/12,15:17:22,17,10,1, 11.9,1,1, 0.428, 10508.841, 414.383, 52927.953 25/01/12,15:17:22,18,10,1, 11.9,1,1, 0.428, 10508.821, 414.369, 52927.995 25/01/12,15:17:22,19,10,1, 11.9,1,1, 0.428, 10508.845, 414.381, 52927.995 25/01/12,15:17:23,00,10,1, 11.9,1,1, 0.432, 10508.844, 414.381, 52927.995 25/01/12,15:17:23,01,10,1, 11.9,1,1, 0.432, 10508.851, 414.397, 52928.041 25/01/12,15:17:23,02,10,1, 11.9,1,1, 0.432, 10508.846, 414.400, 52928.053 25/01/12,15:17:23,03,10,1, 11.9,1,1, 0.432, 10508.833, 414.390, 52927.981 25/01/12,15:17:23,04,10,1, 11.9,1,1, 0.432, 10508.844, 414.410, 52927.976 25/01/12,15:17:23,05,10,1, 11.9,1,1, 0.432, 10508.822, 414.394, 52927.979 25/01/12,15:17:23,06,10,1, 11.9,1,1, 0.432, 10508.832, 414.403, 52928.017 25/01/12,15:17:23,07,10,1, 11.9,1,1, 0.432, 10508.824, 414.420, 52927.995 25/01/12,15:17:23,08,10,1, 11.9,1,1, 0.432, 10508.837, 414.401, 52928.047 25/01/12,15:17:23,09,10,1, 11.9,1,1, 0.432, 10508.830, 414.418, 52928.072 25/01/12,15:17:23,10,10,1, 11.9,1,1, 0.432, 10508.822, 414.415, 52928.084 25/01/12,15:17:23,11,10,1, 11.9,1,1, 0.432, 10508.846, 414.433, 52928.076 25/01/12,15:17:23,12,10,1, 11.9,1,1, 0.432, 10508.859, 414.409, 52928.022 25/01/12,15:17:23,13,10,1, 11.9,1,1, 0.432, 10508.853, 414.429, 52928.045 25/01/12,15:17:23,14,10,1, 11.9,1,1, 0.432, 10508.843, 414.432, 52928.083 25/01/12,15:17:23,15,10,1, 11.9,1,1, 0.432, 10508.837, 414.436, 52928.021 25/01/12,15:17:23,16,10,1, 11.9,1,1, 0.432, 10508.830, 414.459, 52928.050 25/01/12,15:17:23,17,10,1, 11.9,1,1, 0.432, 10508.824, 414.447, 52928.035 25/01/12,15:17:23,18,10,1, 11.9,1,1, 0.432, 10508.824, 414.448, 52928.008 25/01/12,15:17:23,19,10,1, 11.9,1,1, 0.432, 10508.819, 414.476, 52927.928 25/01/12,15:17:24,00,10,1, 11.9,1,1, 0.428, 10508.819, 414.476, 52927.928 25/01/12,15:17:24,01,10,1, 11.9,1,1, 0.428, 10508.868, 414.463, 52928.073 25/01/12,15:17:24,02,10,1, 11.9,1,1, 0.428, 10508.847, 414.467, 52928.123 25/01/12,15:17:24,03,10,1, 11.9,1,1, 0.428, 10508.832, 414.482, 52928.124 25/01/12,15:17:24,04,10,1, 11.9,1,1, 0.428, 10508.831, 414.477, 52928.051 25/01/12,15:17:24,05,10,1, 11.9,1,1, 0.428, 10508.840, 414.487, 52928.065 25/01/12,15:17:24,06,10,1, 11.9,1,1, 0.428, 10508.819, 414.479, 52928.026 25/01/12,15:17:24,07,10,1, 11.9,1,1, 0.428, 10508.840, 414.494, 52928.107 25/01/12,15:17:24,08,10,1, 11.9,1,1, 0.428, 10508.816, 414.492, 52928.066 25/01/12,15:17:24,09,10,1, 11.9,1,1, 0.428, 10508.820, 414.482, 52928.046 25/01/12,15:17:24,10,10,1, 11.9,1,1, 0.428, 10508.832, 414.492, 52928.037 25/01/12,15:17:24,11,10,1, 11.9,1,1, 0.428, 10508.843, 414.508, 52928.023 25/01/12,15:17:24,12,10,1, 11.9,1,1, 0.428, 10508.821, 414.510, 52928.043 25/01/12,15:17:24,13,10,1, 11.9,1,1, 0.428, 10508.843, 414.511, 52928.063 25/01/12,15:17:24,14,10,1, 11.9,1,1, 0.428, 10508.828, 414.521, 52928.085 25/01/12,15:17:24,15,10,1, 11.9,1,1, 0.428, 10508.843, 414.512, 52928.067 25/01/12,15:17:24,16,10,1, 11.9,1,1, 0.428, 10508.849, 414.519, 52928.103 25/01/12,15:17:24,17,10,1, 11.9,1,1, 0.428, 10508.866, 414.525, 52928.076 25/01/12,15:17:24,18,10,1, 11.9,1,1, 0.428, 10508.833, 414.558, 52928.015 25/01/12,15:17:24,19,10,1, 11.9,1,1, 0.428, 10508.860, 414.564, 52928.052 25/01/12,15:17:25,00,10,1, 11.9,1,1, 0.429, 10508.852, 414.564, 52928.052 25/01/12,15:17:25,01,10,1, 11.9,1,1, 0.429, 10508.833, 414.547, 52928.009 25/01/12,15:17:25,02,10,1, 11.9,1,1, 0.429, 10508.832, 414.546, 52928.061 25/01/12,15:17:25,03,10,1, 11.9,1,1, 0.429, 10508.849, 414.537, 52928.061 25/01/12,15:17:25,04,10,1, 11.9,1,1, 0.429, 10508.841, 414.584, 52928.050 25/01/12,15:17:25,05,10,1, 11.9,1,1, 0.429, 10508.865, 414.566, 52928.031 25/01/12,15:17:25,06,10,1, 11.9,1,1, 0.429, 10508.815, 414.581, 52928.048 25/01/12,15:17:25,07,10,1, 11.9,1,1, 0.429, 10508.845, 414.562, 52928.040 25/01/12,15:17:25,08,10,1, 11.9,1,1, 0.429, 10508.843, 414.585, 52928.119 25/01/12,15:17:25,09,10,1, 11.9,1,1, 0.429, 10508.844, 414.597, 52928.060 25/01/12,15:17:25,10,10,1, 11.9,1,1, 0.429, 10508.847, 414.597, 52928.115 25/01/12,15:17:25,11,10,1, 11.9,1,1, 0.429, 10508.840, 414.606, 52928.049 25/01/12,15:17:25,12,10,1, 11.9,1,1, 0.429, 10508.853, 414.621, 52928.138 25/01/12,15:17:25,13,10,1, 11.9,1,1, 0.429, 10508.839, 414.643, 52928.123 25/01/12,15:17:25,14,10,1, 11.9,1,1, 0.429, 10508.849, 414.627, 52928.103 25/01/12,15:17:25,15,10,1, 11.9,1,1, 0.429, 10508.822, 414.628, 52927.956 25/01/12,15:17:25,16,10,1, 11.9,1,1, 0.429, 10508.870, 414.650, 52928.163 25/01/12,15:17:25,17,10,1, 11.9,1,1, 0.429, 10508.883, 414.647, 52928.041 25/01/12,15:17:25,18,10,1, 11.9,1,1, 0.429, 10508.885, 414.666, 52928.044 25/01/12,15:17:25,19,10,1, 11.9,1,1, 0.429, 10508.876, 414.641, 52928.063 25/01/12,15:17:26,00,10,1, 11.9,1,1, 0.427, 10508.869, 414.641, 52928.063 25/01/12,15:17:26,01,10,1, 11.9,1,1, 0.427, 10508.834, 414.665, 52928.134 25/01/12,15:17:26,02,10,1, 11.9,1,1, 0.427, 10508.846, 414.699, 52928.148 25/01/12,15:17:26,03,10,1, 11.9,1,1, 0.427, 10508.863, 414.678, 52928.165 25/01/12,15:17:26,04,10,1, 11.9,1,1, 0.427, 10508.843, 414.680, 52928.141 25/01/12,15:17:26,05,10,1, 11.9,1,1, 0.427, 10508.844, 414.708, 52928.122 25/01/12,15:17:26,06,10,1, 11.9,1,1, 0.427, 10508.855, 414.690, 52928.096 25/01/12,15:17:26,07,10,1, 11.9,1,1, 0.427, 10508.876, 414.716, 52928.108 25/01/12,15:17:26,08,10,1, 11.9,1,1, 0.427, 10508.846, 414.721, 52928.176 25/01/12,15:17:26,09,10,1, 11.9,1,1, 0.427, 10508.856, 414.719, 52928.146 25/01/12,15:17:26,10,10,1, 11.9,1,1, 0.427, 10508.847, 414.725, 52928.139 25/01/12,15:17:26,11,10,1, 11.9,1,1, 0.427, 10508.848, 414.729, 52928.070 25/01/12,15:17:26,12,10,1, 11.9,1,1, 0.427, 10508.867, 414.730, 52928.098 25/01/12,15:17:26,13,10,1, 11.9,1,1, 0.427, 10508.858, 414.739, 52928.049 25/01/12,15:17:26,14,10,1, 11.9,1,1, 0.427, 10508.857, 414.742, 52928.161 25/01/12,15:17:26,15,10,1, 11.9,1,1, 0.427, 10508.859, 414.749, 52928.088 25/01/12,15:17:26,16,10,1, 11.9,1,1, 0.427, 10508.874, 414.759, 52928.151 25/01/12,15:17:26,17,10,1, 11.9,1,1, 0.427, 10508.881, 414.757, 52928.138 25/01/12,15:17:26,18,10,1, 11.9,1,1, 0.427, 10508.857, 414.763, 52928.134 25/01/12,15:17:26,19,10,1, 11.9,1,1, 0.427, 10508.858, 414.769, 52928.175 25/01/12,15:17:27,00,10,1, 11.9,1,1, 0.428, 10508.852, 414.769, 52928.175 25/01/12,15:17:27,01,10,1, 11.9,1,1, 0.428, 10508.870, 414.777, 52928.124 25/01/12,15:17:27,02,10,1, 11.9,1,1, 0.428, 10508.862, 414.753, 52928.128 25/01/12,15:17:27,03,10,1, 11.9,1,1, 0.428, 10508.878, 414.800, 52928.147 25/01/12,15:17:27,04,10,1, 11.9,1,1, 0.428, 10508.858, 414.781, 52928.102 25/01/12,15:17:27,05,10,1, 11.9,1,1, 0.428, 10508.863, 414.782, 52928.110 25/01/12,15:17:27,06,10,1, 11.9,1,1, 0.428, 10508.858, 414.818, 52928.057 25/01/12,15:17:27,07,10,1, 11.9,1,1, 0.428, 10508.858, 414.820, 52928.160 25/01/12,15:17:27,08,10,1, 11.9,1,1, 0.428, 10508.879, 414.823, 52928.214 25/01/12,15:17:27,09,10,1, 11.9,1,1, 0.428, 10508.881, 414.816, 52928.230 25/01/12,15:17:27,10,10,1, 11.9,1,1, 0.428, 10508.865, 414.828, 52928.211 25/01/12,15:17:27,11,10,1, 11.9,1,1, 0.428, 10508.882, 414.836, 52928.126 25/01/12,15:17:27,12,10,1, 11.9,1,1, 0.428, 10508.886, 414.822, 52928.121 25/01/12,15:17:27,13,10,1, 11.9,1,1, 0.428, 10508.888, 414.841, 52928.166 25/01/12,15:17:27,14,10,1, 11.9,1,1, 0.428, 10508.882, 414.836, 52928.117 25/01/12,15:17:27,15,10,1, 11.9,1,1, 0.428, 10508.903, 414.862, 52928.158 25/01/12,15:17:27,16,10,1, 11.9,1,1, 0.428, 10508.897, 414.851, 52928.157 25/01/12,15:17:27,17,10,1, 11.9,1,1, 0.428, 10508.906, 414.871, 52928.099 25/01/12,15:17:27,18,10,1, 11.9,1,1, 0.428, 10508.897, 414.860, 52928.092 25/01/12,15:17:27,19,10,1, 11.9,1,1, 0.428, 10508.902, 414.881, 52928.239 25/01/12,15:17:28,00,10,1, 11.9,1,1, 0.424, 10508.902, 414.881, 52928.239 25/01/12,15:17:28,01,10,1, 11.9,1,1, 0.424, 10508.910, 414.886, 52928.198 25/01/12,15:17:28,02,10,1, 11.9,1,1, 0.424, 10508.900, 414.889, 52928.181 25/01/12,15:17:28,03,10,1, 11.9,1,1, 0.424, 10508.873, 414.901, 52928.164 25/01/12,15:17:28,04,10,1, 11.9,1,1, 0.424, 10508.915, 414.885, 52928.173 25/01/12,15:17:28,05,10,1, 11.9,1,1, 0.424, 10508.897, 414.928, 52928.217 25/01/12,15:17:28,06,10,1, 11.9,1,1, 0.424, 10508.906, 414.899, 52928.147 25/01/12,15:17:28,07,10,1, 11.9,1,1, 0.424, 10508.912, 414.930, 52928.157 25/01/12,15:17:28,08,10,1, 11.9,1,1, 0.424, 10508.897, 414.914, 52928.120 25/01/12,15:17:28,09,10,1, 11.9,1,1, 0.424, 10508.919, 414.944, 52928.186 25/01/12,15:17:28,10,10,1, 11.9,1,1, 0.424, 10508.913, 414.929, 52928.134 25/01/12,15:17:28,11,10,1, 11.9,1,1, 0.424, 10508.925, 414.934, 52928.112 25/01/12,15:17:28,12,10,1, 11.9,1,1, 0.424, 10508.902, 414.940, 52928.079 25/01/12,15:17:28,13,10,1, 11.9,1,1, 0.424, 10508.911, 414.913, 52928.176 25/01/12,15:17:28,14,10,1, 11.9,1,1, 0.424, 10508.921, 414.946, 52928.152 25/01/12,15:17:28,15,10,1, 11.9,1,1, 0.424, 10508.908, 414.972, 52928.137 25/01/12,15:17:28,16,10,1, 11.9,1,1, 0.424, 10508.901, 414.980, 52928.216 25/01/12,15:17:28,17,10,1, 11.9,1,1, 0.424, 10508.915, 414.979, 52928.279 25/01/12,15:17:28,18,10,1, 11.9,1,1, 0.424, 10508.924, 414.981, 52928.146 25/01/12,15:17:28,19,10,1, 11.9,1,1, 0.424, 10508.916, 414.984, 52928.162 25/01/12,15:17:29,00,10,1, 11.9,1,1, 0.428, 10508.910, 414.984, 52928.162 25/01/12,15:17:29,01,10,1, 11.9,1,1, 0.428, 10508.921, 415.000, 52928.236 25/01/12,15:17:29,02,10,1, 11.9,1,1, 0.428, 10508.916, 415.000, 52928.219 25/01/12,15:17:29,03,10,1, 11.9,1,1, 0.428, 10508.919, 414.991, 52928.196 25/01/12,15:17:29,04,10,1, 11.9,1,1, 0.428, 10508.929, 414.977, 52928.187 25/01/12,15:17:29,05,10,1, 11.9,1,1, 0.428, 10508.943, 415.011, 52928.201 25/01/12,15:17:29,06,10,1, 11.9,1,1, 0.428, 10508.923, 415.010, 52928.150 25/01/12,15:17:29,07,10,1, 11.9,1,1, 0.428, 10508.936, 415.013, 52928.208 25/01/12,15:17:29,08,10,1, 11.9,1,1, 0.428, 10508.937, 415.038, 52928.233 25/01/12,15:17:29,09,10,1, 11.9,1,1, 0.428, 10508.927, 415.017, 52928.278 25/01/12,15:17:29,10,10,1, 11.9,1,1, 0.428, 10508.905, 415.036, 52928.158 25/01/12,15:17:29,11,10,1, 11.9,1,1, 0.428, 10508.927, 415.043, 52928.248 25/01/12,15:17:29,12,10,1, 11.9,1,1, 0.428, 10508.927, 415.045, 52928.175 25/01/12,15:17:29,13,10,1, 11.9,1,1, 0.428, 10508.950, 415.045, 52928.196 25/01/12,15:17:29,14,10,1, 11.9,1,1, 0.428, 10508.928, 415.048, 52928.229 25/01/12,15:17:29,15,10,1, 11.9,1,1, 0.428, 10508.984, 415.078, 52928.172 25/01/12,15:17:29,16,10,1, 11.9,1,1, 0.428, 10508.961, 415.056, 52928.259 25/01/12,15:17:29,17,10,1, 11.9,1,1, 0.428, 10508.948, 415.049, 52928.149 25/01/12,15:17:29,18,10,1, 11.9,1,1, 0.428, 10508.951, 415.064, 52928.171 25/01/12,15:17:29,19,10,1, 11.9,1,1, 0.428, 10508.957, 415.108, 52928.169 25/01/12,15:17:30,00,10,1, 11.9,1,1, 0.430, 10508.952, 415.108, 52928.169 25/01/12,15:17:30,01,10,1, 11.9,1,1, 0.430, 10508.972, 415.065, 52928.016 25/01/12,15:17:30,02,10,1, 11.9,1,1, 0.430, 10508.943, 415.111, 52928.200 25/01/12,15:17:30,03,10,1, 11.9,1,1, 0.430, 10508.946, 415.118, 52928.345 25/01/12,15:17:30,04,10,1, 11.9,1,1, 0.430, 10508.952, 415.110, 52928.257 25/01/12,15:17:30,05,10,1, 11.9,1,1, 0.430, 10508.937, 415.109, 52928.218 25/01/12,15:17:30,06,10,1, 11.9,1,1, 0.430, 10508.961, 415.101, 52928.225 25/01/12,15:17:30,07,10,1, 11.9,1,1, 0.430, 10508.972, 415.102, 52928.255 25/01/12,15:17:30,08,10,1, 11.9,1,1, 0.430, 10508.980, 415.119, 52928.219 25/01/12,15:17:30,09,10,1, 11.9,1,1, 0.430, 10508.968, 415.125, 52928.188 25/01/12,15:17:30,10,10,1, 11.9,1,1, 0.430, 10508.961, 415.125, 52928.215 25/01/12,15:17:30,11,10,1, 11.9,1,1, 0.430, 10508.963, 415.145, 52928.273 25/01/12,15:17:30,12,10,1, 11.9,1,1, 0.430, 10508.971, 415.148, 52928.216 25/01/12,15:17:30,13,10,1, 11.9,1,1, 0.430, 10508.990, 415.151, 52928.156 25/01/12,15:17:30,14,10,1, 11.9,1,1, 0.430, 10508.975, 415.184, 52928.186 25/01/12,15:17:30,15,10,1, 11.9,1,1, 0.430, 10508.977, 415.184, 52928.268 25/01/12,15:17:30,16,10,1, 11.9,1,1, 0.430, 10508.997, 415.201, 52928.290 25/01/12,15:17:30,17,10,1, 11.9,1,1, 0.430, 10509.004, 415.196, 52928.304 25/01/12,15:17:30,18,10,1, 11.9,1,1, 0.430, 10508.991, 415.224, 52928.264 25/01/12,15:17:30,19,10,1, 11.9,1,1, 0.430, 10508.980, 415.226, 52928.245 25/01/12,15:17:31,00,10,1, 11.8,1,1, 0.428, 10508.977, 415.226, 52928.245 25/01/12,15:17:31,01,10,1, 11.8,1,1, 0.428, 10508.985, 415.210, 52928.257 25/01/12,15:17:31,02,10,1, 11.8,1,1, 0.428, 10509.007, 415.232, 52928.261 25/01/12,15:17:31,03,10,1, 11.8,1,1, 0.428, 10508.994, 415.224, 52928.217 25/01/12,15:17:31,04,10,1, 11.8,1,1, 0.428, 10509.001, 415.221, 52928.243 25/01/12,15:17:31,05,10,1, 11.8,1,1, 0.428, 10509.008, 415.233, 52928.257 25/01/12,15:17:31,06,10,1, 11.8,1,1, 0.428, 10509.004, 415.271, 52928.284 25/01/12,15:17:31,07,10,1, 11.8,1,1, 0.428, 10508.992, 415.277, 52928.226 25/01/12,15:17:31,08,10,1, 11.8,1,1, 0.428, 10509.003, 415.261, 52928.283 25/01/12,15:17:31,09,10,1, 11.8,1,1, 0.428, 10509.019, 415.282, 52928.234 25/01/12,15:17:31,10,10,1, 11.8,1,1, 0.428, 10508.994, 415.292, 52928.332 25/01/12,15:17:31,11,10,1, 11.8,1,1, 0.428, 10508.985, 415.275, 52928.246 25/01/12,15:17:31,12,10,1, 11.8,1,1, 0.428, 10508.987, 415.264, 52928.233 25/01/12,15:17:31,13,10,1, 11.8,1,1, 0.428, 10509.026, 415.312, 52928.332 25/01/12,15:17:31,14,10,1, 11.8,1,1, 0.428, 10508.993, 415.308, 52928.228 25/01/12,15:17:31,15,10,1, 11.8,1,1, 0.428, 10509.010, 415.320, 52928.265 25/01/12,15:17:31,16,10,1, 11.8,1,1, 0.428, 10509.005, 415.304, 52928.255 25/01/12,15:17:31,17,10,1, 11.8,1,1, 0.428, 10508.996, 415.323, 52928.232 25/01/12,15:17:31,18,10,1, 11.8,1,1, 0.428, 10509.021, 415.319, 52928.323 25/01/12,15:17:31,19,10,1, 11.8,1,1, 0.428, 10509.027, 415.323, 52928.289 25/01/12,15:17:32,00,10,1, 11.9,1,1, 0.427, 10509.019, 415.323, 52928.289 25/01/12,15:17:32,01,10,1, 11.9,1,1, 0.427, 10509.004, 415.370, 52928.288 25/01/12,15:17:32,02,10,1, 11.9,1,1, 0.427, 10509.031, 415.355, 52928.331 25/01/12,15:17:32,03,10,1, 11.9,1,1, 0.427, 10509.000, 415.366, 52928.344 25/01/12,15:17:32,04,10,1, 11.9,1,1, 0.427, 10509.023, 415.348, 52928.308 25/01/12,15:17:32,05,10,1, 11.9,1,1, 0.427, 10509.010, 415.369, 52928.360 25/01/12,15:17:32,06,10,1, 11.9,1,1, 0.427, 10509.020, 415.377, 52928.231 25/01/12,15:17:32,07,10,1, 11.9,1,1, 0.427, 10509.010, 415.377, 52928.211 25/01/12,15:17:32,08,10,1, 11.9,1,1, 0.427, 10509.013, 415.393, 52928.356 25/01/12,15:17:32,09,10,1, 11.9,1,1, 0.427, 10509.024, 415.377, 52928.271 25/01/12,15:17:32,10,10,1, 11.9,1,1, 0.427, 10509.026, 415.390, 52928.359 25/01/12,15:17:32,11,10,1, 11.9,1,1, 0.427, 10509.017, 415.412, 52928.353 25/01/12,15:17:32,12,10,1, 11.9,1,1, 0.427, 10508.999, 415.422, 52928.255 25/01/12,15:17:32,13,10,1, 11.9,1,1, 0.427, 10509.017, 415.401, 52928.302 25/01/12,15:17:32,14,10,1, 11.9,1,1, 0.427, 10509.011, 415.421, 52928.317 25/01/12,15:17:32,15,10,1, 11.9,1,1, 0.427, 10508.998, 415.453, 52928.368 25/01/12,15:17:32,16,10,1, 11.9,1,1, 0.427, 10509.014, 415.445, 52928.334 25/01/12,15:17:32,17,10,1, 11.9,1,1, 0.427, 10509.008, 415.439, 52928.350 25/01/12,15:17:32,18,10,1, 11.9,1,1, 0.427, 10509.004, 415.460, 52928.325 25/01/12,15:17:32,19,10,1, 11.9,1,1, 0.427, 10508.982, 415.456, 52928.284 25/01/12,15:17:33,00,10,1, 12.0,1,1, 0.425, 10508.977, 415.456, 52928.284 25/01/12,15:17:33,01,10,1, 12.0,1,1, 0.425, 10508.988, 415.456, 52928.278 25/01/12,15:17:33,02,10,1, 12.0,1,1, 0.425, 10509.002, 415.458, 52928.288 25/01/12,15:17:33,03,10,1, 12.0,1,1, 0.425, 10509.016, 415.462, 52928.322 25/01/12,15:17:33,04,10,1, 12.0,1,1, 0.425, 10508.993, 415.460, 52928.251 25/01/12,15:17:33,05,10,1, 12.0,1,1, 0.425, 10509.001, 415.458, 52928.367 25/01/12,15:17:33,06,10,1, 12.0,1,1, 0.425, 10508.985, 415.466, 52928.289 25/01/12,15:17:33,07,10,1, 12.0,1,1, 0.425, 10508.992, 415.480, 52928.312 25/01/12,15:17:33,08,10,1, 12.0,1,1, 0.425, 10508.991, 415.492, 52928.305 25/01/12,15:17:33,09,10,1, 12.0,1,1, 0.425, 10509.007, 415.493, 52928.300 25/01/12,15:17:33,10,10,1, 12.0,1,1, 0.425, 10509.009, 415.522, 52928.389 25/01/12,15:17:33,11,10,1, 12.0,1,1, 0.425, 10509.002, 415.520, 52928.410 25/01/12,15:17:33,12,10,1, 12.0,1,1, 0.425, 10508.986, 415.532, 52928.380 25/01/12,15:17:33,13,10,1, 12.0,1,1, 0.425, 10508.994, 415.500, 52928.334 25/01/12,15:17:33,14,10,1, 12.0,1,1, 0.425, 10508.987, 415.521, 52928.297 25/01/12,15:17:33,15,10,1, 12.0,1,1, 0.425, 10508.993, 415.523, 52928.310 25/01/12,15:17:33,16,10,1, 12.0,1,1, 0.425, 10508.984, 415.529, 52928.322 25/01/12,15:17:33,17,10,1, 12.0,1,1, 0.425, 10509.014, 415.542, 52928.360 25/01/12,15:17:33,18,10,1, 12.0,1,1, 0.425, 10508.975, 415.525, 52928.343 25/01/12,15:17:33,19,10,1, 12.0,1,1, 0.425, 10508.994, 415.552, 52928.448 25/01/12,15:17:34,00,10,1, 11.9,1,1, 0.426, 10508.994, 415.552, 52928.448 25/01/12,15:17:34,01,10,1, 11.9,1,1, 0.426, 10508.969, 415.533, 52928.340 25/01/12,15:17:34,02,10,1, 11.9,1,1, 0.426, 10508.982, 415.524, 52928.361 25/01/12,15:17:34,03,10,1, 11.9,1,1, 0.426, 10508.991, 415.549, 52928.372 25/01/12,15:17:34,04,10,1, 11.9,1,1, 0.426, 10508.934, 415.543, 52928.409 25/01/12,15:17:34,05,10,1, 11.9,1,1, 0.426, 10508.965, 415.552, 52928.424 25/01/12,15:17:34,06,10,1, 11.9,1,1, 0.426, 10508.945, 415.563, 52928.358 25/01/12,15:17:34,07,10,1, 11.9,1,1, 0.426, 10508.969, 415.565, 52928.364 25/01/12,15:17:34,08,10,1, 11.9,1,1, 0.426, 10508.954, 415.554, 52928.314 25/01/12,15:17:34,09,10,1, 11.9,1,1, 0.426, 10508.939, 415.551, 52928.421 25/01/12,15:17:34,10,10,1, 11.9,1,1, 0.426, 10508.945, 415.543, 52928.308 25/01/12,15:17:34,11,10,1, 11.9,1,1, 0.426, 10508.970, 415.543, 52928.412 25/01/12,15:17:34,12,10,1, 11.9,1,1, 0.426, 10508.949, 415.565, 52928.364 25/01/12,15:17:34,13,10,1, 11.9,1,1, 0.426, 10508.948, 415.561, 52928.424 25/01/12,15:17:34,14,10,1, 11.9,1,1, 0.426, 10508.956, 415.579, 52928.373 25/01/12,15:17:34,15,10,1, 11.9,1,1, 0.426, 10508.935, 415.556, 52928.333 25/01/12,15:17:34,16,10,1, 11.9,1,1, 0.426, 10508.948, 415.576, 52928.365 25/01/12,15:17:34,17,10,1, 11.9,1,1, 0.426, 10508.927, 415.577, 52928.358 25/01/12,15:17:34,18,10,1, 11.9,1,1, 0.426, 10508.934, 415.613, 52928.467 25/01/12,15:17:34,19,10,1, 11.9,1,1, 0.426, 10508.929, 415.592, 52928.453 25/01/12,15:17:35,00,10,1, 11.9,1,1, 0.429, 10508.927, 415.592, 52928.453 25/01/12,15:17:35,01,10,1, 11.9,1,1, 0.429, 10508.918, 415.580, 52928.366 25/01/12,15:17:35,02,10,1, 11.9,1,1, 0.429, 10508.935, 415.565, 52928.257 25/01/12,15:17:35,03,10,1, 11.9,1,1, 0.429, 10508.915, 415.565, 52928.367 25/01/12,15:17:35,04,10,1, 11.9,1,1, 0.429, 10508.902, 415.557, 52928.367 25/01/12,15:17:35,05,10,1, 11.9,1,1, 0.429, 10508.904, 415.577, 52928.368 25/01/12,15:17:35,06,10,1, 11.9,1,1, 0.429, 10508.897, 415.578, 52928.363 25/01/12,15:17:35,07,10,1, 11.9,1,1, 0.429, 10508.909, 415.592, 52928.426 25/01/12,15:17:35,08,10,1, 11.9,1,1, 0.429, 10508.922, 415.588, 52928.411 25/01/12,15:17:35,09,10,1, 11.9,1,1, 0.429, 10508.892, 415.579, 52928.212 25/01/12,15:17:35,10,10,1, 11.9,1,1, 0.429, 10508.901, 415.573, 52928.425 25/01/12,15:17:35,11,10,1, 11.9,1,1, 0.429, 10508.924, 415.598, 52928.410 25/01/12,15:17:35,12,10,1, 11.9,1,1, 0.429, 10508.928, 415.604, 52928.408 25/01/12,15:17:35,13,10,1, 11.9,1,1, 0.429, 10508.894, 415.593, 52928.376 25/01/12,15:17:35,14,10,1, 11.9,1,1, 0.429, 10508.891, 415.580, 52928.388 25/01/12,15:17:35,15,10,1, 11.9,1,1, 0.429, 10508.912, 415.610, 52928.358 25/01/12,15:17:35,16,10,1, 11.9,1,1, 0.429, 10508.889, 415.618, 52928.396 25/01/12,15:17:35,17,10,1, 11.9,1,1, 0.429, 10508.898, 415.631, 52928.396 25/01/12,15:17:35,18,10,1, 11.9,1,1, 0.429, 10508.883, 415.623, 52928.396 25/01/12,15:17:35,19,10,1, 11.9,1,1, 0.429, 10508.893, 415.617, 52928.395 25/01/12,15:17:36,00,10,1, 11.9,1,1, 0.426, 10508.885, 415.617, 52928.395 25/01/12,15:17:36,01,10,1, 11.9,1,1, 0.426, 10508.885, 415.623, 52928.398 25/01/12,15:17:36,02,10,1, 11.9,1,1, 0.426, 10508.901, 415.628, 52928.379 25/01/12,15:17:36,03,10,1, 11.9,1,1, 0.426, 10508.894, 415.630, 52928.452 25/01/12,15:17:36,04,10,1, 11.9,1,1, 0.426, 10508.900, 415.641, 52928.502 25/01/12,15:17:36,05,10,1, 11.9,1,1, 0.426, 10508.901, 415.625, 52928.382 25/01/12,15:17:36,06,10,1, 11.9,1,1, 0.426, 10508.880, 415.649, 52928.461 25/01/12,15:17:36,07,10,1, 11.9,1,1, 0.426, 10508.866, 415.644, 52928.422 25/01/12,15:17:36,08,10,1, 11.9,1,1, 0.426, 10508.877, 415.641, 52928.388 25/01/12,15:17:36,09,10,1, 11.9,1,1, 0.426, 10508.864, 415.637, 52928.347 25/01/12,15:17:36,10,10,1, 11.9,1,1, 0.426, 10508.889, 415.646, 52928.422 25/01/12,15:17:36,11,10,1, 11.9,1,1, 0.426, 10508.908, 415.646, 52928.342 25/01/12,15:17:36,12,10,1, 11.9,1,1, 0.426, 10508.886, 415.641, 52928.454 25/01/12,15:17:36,13,10,1, 11.9,1,1, 0.426, 10508.887, 415.660, 52928.424 25/01/12,15:17:36,14,10,1, 11.9,1,1, 0.426, 10508.890, 415.636, 52928.401 25/01/12,15:17:36,15,10,1, 11.9,1,1, 0.426, 10508.873, 415.651, 52928.444 25/01/12,15:17:36,16,10,1, 11.9,1,1, 0.426, 10508.879, 415.650, 52928.359 25/01/12,15:17:36,17,10,1, 11.9,1,1, 0.426, 10508.880, 415.661, 52928.458 25/01/12,15:17:36,18,10,1, 11.9,1,1, 0.426, 10508.876, 415.668, 52928.418 25/01/12,15:17:36,19,10,1, 11.9,1,1, 0.426, 10508.867, 415.665, 52928.461 25/01/12,15:17:37,00,10,1, 12.0,1,1, 0.429, 10508.860, 415.665, 52928.461 25/01/12,15:17:37,01,10,1, 12.0,1,1, 0.429, 10508.892, 415.682, 52928.414 25/01/12,15:17:37,02,10,1, 12.0,1,1, 0.429, 10508.870, 415.650, 52928.458 25/01/12,15:17:37,03,10,1, 12.0,1,1, 0.429, 10508.890, 415.674, 52928.439 25/01/12,15:17:37,04,10,1, 12.0,1,1, 0.429, 10508.894, 415.681, 52928.461 25/01/12,15:17:37,05,10,1, 12.0,1,1, 0.429, 10508.870, 415.692, 52928.461 25/01/12,15:17:37,06,10,1, 12.0,1,1, 0.429, 10508.863, 415.667, 52928.375 25/01/12,15:17:37,07,10,1, 12.0,1,1, 0.429, 10508.873, 415.673, 52928.466 25/01/12,15:17:37,08,10,1, 12.0,1,1, 0.429, 10508.878, 415.670, 52928.420 25/01/12,15:17:37,09,10,1, 12.0,1,1, 0.429, 10508.878, 415.677, 52928.462 25/01/12,15:17:37,10,10,1, 12.0,1,1, 0.429, 10508.859, 415.690, 52928.491 25/01/12,15:17:37,11,10,1, 12.0,1,1, 0.429, 10508.897, 415.696, 52928.423 25/01/12,15:17:37,12,10,1, 12.0,1,1, 0.429, 10508.866, 415.672, 52928.364 25/01/12,15:17:37,13,10,1, 12.0,1,1, 0.429, 10508.868, 415.682, 52928.413 25/01/12,15:17:37,14,10,1, 12.0,1,1, 0.429, 10508.862, 415.699, 52928.364 25/01/12,15:17:37,15,10,1, 12.0,1,1, 0.429, 10508.886, 415.709, 52928.447 25/01/12,15:17:37,16,10,1, 12.0,1,1, 0.429, 10508.869, 415.704, 52928.409 25/01/12,15:17:37,17,10,1, 12.0,1,1, 0.429, 10508.869, 415.692, 52928.356 25/01/12,15:17:37,18,10,1, 12.0,1,1, 0.429, 10508.869, 415.726, 52928.442 25/01/12,15:17:37,19,10,1, 12.0,1,1, 0.429, 10508.852, 415.721, 52928.488 25/01/12,15:17:38,00,10,1, 11.9,1,1, 0.426, 10508.852, 415.721, 52928.488 25/01/12,15:17:38,01,10,1, 11.9,1,1, 0.426, 10508.854, 415.726, 52928.423 25/01/12,15:17:38,02,10,1, 11.9,1,1, 0.426, 10508.839, 415.729, 52928.453 25/01/12,15:17:38,03,10,1, 11.9,1,1, 0.426, 10508.867, 415.738, 52928.436 25/01/12,15:17:38,04,10,1, 11.9,1,1, 0.426, 10508.850, 415.743, 52928.439 25/01/12,15:17:38,05,10,1, 11.9,1,1, 0.426, 10508.841, 415.743, 52928.459 25/01/12,15:17:38,06,10,1, 11.9,1,1, 0.426, 10508.860, 415.762, 52928.455 25/01/12,15:17:38,07,10,1, 11.9,1,1, 0.426, 10508.863, 415.732, 52928.257 25/01/12,15:17:38,08,10,1, 11.9,1,1, 0.426, 10508.876, 415.779, 52928.377 25/01/12,15:17:38,09,10,1, 11.9,1,1, 0.426, 10508.877, 415.775, 52928.376 25/01/12,15:17:38,10,10,1, 11.9,1,1, 0.426, 10508.868, 415.751, 52928.389 25/01/12,15:17:38,11,10,1, 11.9,1,1, 0.426, 10508.871, 415.771, 52928.437 25/01/12,15:17:38,12,10,1, 11.9,1,1, 0.426, 10508.875, 415.801, 52928.495 25/01/12,15:17:38,13,10,1, 11.9,1,1, 0.426, 10508.885, 415.791, 52928.484 25/01/12,15:17:38,14,10,1, 11.9,1,1, 0.426, 10508.855, 415.772, 52928.466 25/01/12,15:17:38,15,10,1, 11.9,1,1, 0.426, 10508.880, 415.790, 52928.499 25/01/12,15:17:38,16,10,1, 11.9,1,1, 0.426, 10508.861, 415.774, 52928.432 25/01/12,15:17:38,17,10,1, 11.9,1,1, 0.426, 10508.864, 415.804, 52928.453 25/01/12,15:17:38,18,10,1, 11.9,1,1, 0.426, 10508.873, 415.822, 52928.472 25/01/12,15:17:38,19,10,1, 11.9,1,1, 0.426, 10508.877, 415.819, 52928.530 25/01/12,15:17:39,00,10,1, 11.9,1,1, 0.425, 10508.869, 415.819, 52928.530 25/01/12,15:17:39,01,10,1, 11.9,1,1, 0.425, 10508.867, 415.829, 52928.469 25/01/12,15:17:39,02,10,1, 11.9,1,1, 0.425, 10508.868, 415.845, 52928.482 25/01/12,15:17:39,03,10,1, 11.9,1,1, 0.425, 10508.872, 415.848, 52928.449 25/01/12,15:17:39,04,10,1, 11.9,1,1, 0.425, 10508.871, 415.822, 52928.474 25/01/12,15:17:39,05,10,1, 11.9,1,1, 0.425, 10508.903, 415.857, 52928.503 25/01/12,15:17:39,06,10,1, 11.9,1,1, 0.425, 10508.893, 415.843, 52928.507 25/01/12,15:17:39,07,10,1, 11.9,1,1, 0.425, 10508.882, 415.862, 52928.445 25/01/12,15:17:39,08,10,1, 11.9,1,1, 0.425, 10508.882, 415.854, 52928.492 25/01/12,15:17:39,09,10,1, 11.9,1,1, 0.425, 10508.883, 415.879, 52928.561 25/01/12,15:17:39,10,10,1, 11.9,1,1, 0.425, 10508.894, 415.879, 52928.478 25/01/12,15:17:39,11,10,1, 11.9,1,1, 0.425, 10508.906, 415.869, 52928.461 25/01/12,15:17:39,12,10,1, 11.9,1,1, 0.425, 10508.896, 415.898, 52928.483 25/01/12,15:17:39,13,10,1, 11.9,1,1, 0.425, 10508.892, 415.880, 52928.494 25/01/12,15:17:39,14,10,1, 11.9,1,1, 0.425, 10508.901, 415.907, 52928.526 25/01/12,15:17:39,15,10,1, 11.9,1,1, 0.425, 10508.888, 415.911, 52928.497 25/01/12,15:17:39,16,10,1, 11.9,1,1, 0.425, 10508.891, 415.895, 52928.536 25/01/12,15:17:39,17,10,1, 11.9,1,1, 0.425, 10508.881, 415.901, 52928.411 25/01/12,15:17:39,18,10,1, 11.9,1,1, 0.425, 10508.856, 415.909, 52928.469 25/01/12,15:17:39,19,10,1, 11.9,1,1, 0.425, 10508.910, 415.909, 52928.459 25/01/12,15:17:40,00,10,1, 11.8,1,1, 0.425, 10508.902, 415.909, 52928.459 25/01/12,15:17:40,01,10,1, 11.8,1,1, 0.425, 10508.878, 415.958, 52928.503 25/01/12,15:17:40,02,10,1, 11.8,1,1, 0.425, 10508.871, 415.960, 52928.820 25/01/12,15:17:40,03,10,1, 11.8,1,1, 0.425, 10508.918, 415.940, 52928.528 25/01/12,15:17:40,04,10,1, 11.8,1,1, 0.425, 10508.925, 415.929, 52928.437 25/01/12,15:17:40,05,10,1, 11.8,1,1, 0.425, 10508.908, 415.962, 52928.523 25/01/12,15:17:40,06,10,1, 11.8,1,1, 0.425, 10508.922, 415.955, 52928.506 25/01/12,15:17:40,07,10,1, 11.8,1,1, 0.425, 10508.889, 415.941, 52928.553 25/01/12,15:17:40,08,10,1, 11.8,1,1, 0.425, 10508.933, 415.970, 52928.504 25/01/12,15:17:40,09,10,1, 11.8,1,1, 0.425, 10508.908, 415.954, 52928.507 25/01/12,15:17:40,10,10,1, 11.8,1,1, 0.425, 10508.910, 415.959, 52928.479 25/01/12,15:17:40,11,10,1, 11.8,1,1, 0.425, 10508.921, 415.997, 52928.500 25/01/12,15:17:40,12,10,1, 11.8,1,1, 0.425, 10508.938, 415.995, 52928.455 25/01/12,15:17:40,13,10,1, 11.8,1,1, 0.425, 10508.940, 415.999, 52928.566 25/01/12,15:17:40,14,10,1, 11.8,1,1, 0.425, 10508.951, 415.995, 52928.577 25/01/12,15:17:40,15,10,1, 11.8,1,1, 0.425, 10508.967, 416.008, 52928.593 25/01/12,15:17:40,16,10,1, 11.8,1,1, 0.425, 10508.960, 415.976, 52928.570 25/01/12,15:17:40,17,10,1, 11.8,1,1, 0.425, 10508.949, 416.015, 52928.565 25/01/12,15:17:40,18,10,1, 11.8,1,1, 0.425, 10508.948, 416.049, 52928.610 25/01/12,15:17:40,19,10,1, 11.8,1,1, 0.425, 10508.979, 416.018, 52928.494 25/01/12,15:17:41,00,10,1, 11.9,1,1, 0.429, 10508.977, 416.018, 52928.494 25/01/12,15:17:41,01,10,1, 11.9,1,1, 0.429, 10508.967, 416.037, 52928.500 25/01/12,15:17:41,02,10,1, 11.9,1,1, 0.429, 10508.996, 416.059, 52928.545 25/01/12,15:17:41,03,10,1, 11.9,1,1, 0.429, 10508.957, 416.047, 52928.540 25/01/12,15:17:41,04,10,1, 11.9,1,1, 0.429, 10508.947, 416.041, 52928.548 25/01/12,15:17:41,05,10,1, 11.9,1,1, 0.429, 10508.968, 416.037, 52928.510 25/01/12,15:17:41,06,10,1, 11.9,1,1, 0.429, 10508.975, 416.062, 52928.559 25/01/12,15:17:41,07,10,1, 11.9,1,1, 0.429, 10508.975, 416.066, 52928.589 25/01/12,15:17:41,08,10,1, 11.9,1,1, 0.429, 10508.982, 416.072, 52928.554 25/01/12,15:17:41,09,10,1, 11.9,1,1, 0.429, 10508.957, 416.076, 52928.510 25/01/12,15:17:41,10,10,1, 11.9,1,1, 0.429, 10508.987, 416.080, 52928.582 25/01/12,15:17:41,11,10,1, 11.9,1,1, 0.429, 10508.986, 416.073, 52928.529 25/01/12,15:17:41,12,10,1, 11.9,1,1, 0.429, 10509.005, 416.080, 52928.494 25/01/12,15:17:41,13,10,1, 11.9,1,1, 0.429, 10509.002, 416.094, 52928.529 25/01/12,15:17:41,14,10,1, 11.9,1,1, 0.429, 10509.003, 416.099, 52928.543 25/01/12,15:17:41,15,10,1, 11.9,1,1, 0.429, 10509.000, 416.117, 52928.494 25/01/12,15:17:41,16,10,1, 11.9,1,1, 0.429, 10509.003, 416.123, 52928.589 25/01/12,15:17:41,17,10,1, 11.9,1,1, 0.429, 10509.010, 416.117, 52928.505 25/01/12,15:17:41,18,10,1, 11.9,1,1, 0.429, 10509.038, 416.118, 52928.524 25/01/12,15:17:41,19,10,1, 11.9,1,1, 0.429, 10509.013, 416.117, 52928.523 25/01/12,15:17:42,00,10,1, 11.9,1,1, 0.426, 10509.011, 416.117, 52928.523 25/01/12,15:17:42,01,10,1, 11.9,1,1, 0.426, 10509.040, 416.129, 52928.564 25/01/12,15:17:42,02,10,1, 11.9,1,1, 0.426, 10509.027, 416.149, 52928.613 25/01/12,15:17:42,03,10,1, 11.9,1,1, 0.426, 10509.029, 416.158, 52928.610 25/01/12,15:17:42,04,10,1, 11.9,1,1, 0.426, 10509.034, 416.153, 52928.565 25/01/12,15:17:42,05,10,1, 11.9,1,1, 0.426, 10509.049, 416.172, 52928.555 25/01/12,15:17:42,06,10,1, 11.9,1,1, 0.426, 10509.059, 416.155, 52928.509 25/01/12,15:17:42,07,10,1, 11.9,1,1, 0.426, 10509.071, 416.158, 52928.613 25/01/12,15:17:42,08,10,1, 11.9,1,1, 0.426, 10509.055, 416.155, 52928.539 25/01/12,15:17:42,09,10,1, 11.9,1,1, 0.426, 10509.043, 416.168, 52928.511 25/01/12,15:17:42,10,10,1, 11.9,1,1, 0.426, 10509.081, 416.188, 52928.540 25/01/12,15:17:42,11,10,1, 11.9,1,1, 0.426, 10509.077, 416.170, 52928.545 25/01/12,15:17:42,12,10,1, 11.9,1,1, 0.426, 10509.088, 416.188, 52928.530 25/01/12,15:17:42,13,10,1, 11.9,1,1, 0.426, 10509.105, 416.197, 52928.551 25/01/12,15:17:42,14,10,1, 11.9,1,1, 0.426, 10509.122, 416.200, 52928.650 25/01/12,15:17:42,15,10,1, 11.9,1,1, 0.426, 10509.105, 416.190, 52928.616 25/01/12,15:17:42,16,10,1, 11.9,1,1, 0.426, 10509.101, 416.224, 52928.599 25/01/12,15:17:42,17,10,1, 11.9,1,1, 0.426, 10509.111, 416.221, 52928.545 25/01/12,15:17:42,18,10,1, 11.9,1,1, 0.426, 10509.099, 416.225, 52928.537 25/01/12,15:17:42,19,10,1, 11.9,1,1, 0.426, 10509.136, 416.225, 52928.625 25/01/12,15:17:43,00,10,1, 12.0,1,1, 0.427, 10509.136, 416.225, 52928.625 25/01/12,15:17:43,01,10,1, 12.0,1,1, 0.427, 10509.133, 416.260, 52928.605 25/01/12,15:17:43,02,10,1, 12.0,1,1, 0.427, 10509.160, 416.227, 52928.565 25/01/12,15:17:43,03,10,1, 12.0,1,1, 0.427, 10509.140, 416.257, 52928.572 25/01/12,15:17:43,04,10,1, 12.0,1,1, 0.427, 10509.147, 416.281, 52928.580 25/01/12,15:17:43,05,10,1, 12.0,1,1, 0.427, 10509.157, 416.253, 52928.570 25/01/12,15:17:43,06,10,1, 12.0,1,1, 0.427, 10509.156, 416.274, 52928.563 25/01/12,15:17:43,07,10,1, 12.0,1,1, 0.427, 10509.163, 416.273, 52928.578 25/01/12,15:17:43,08,10,1, 12.0,1,1, 0.427, 10509.169, 416.276, 52928.645 25/01/12,15:17:43,09,10,1, 12.0,1,1, 0.427, 10509.183, 416.292, 52928.616 25/01/12,15:17:43,10,10,1, 12.0,1,1, 0.427, 10509.196, 416.304, 52928.605 25/01/12,15:17:43,11,10,1, 12.0,1,1, 0.427, 10509.202, 416.288, 52928.589 25/01/12,15:17:43,12,10,1, 12.0,1,1, 0.427, 10509.193, 416.293, 52928.533 25/01/12,15:17:43,13,10,1, 12.0,1,1, 0.427, 10509.199, 416.327, 52928.544 25/01/12,15:17:43,14,10,1, 12.0,1,1, 0.427, 10509.223, 416.316, 52928.549 25/01/12,15:17:43,15,10,1, 12.0,1,1, 0.427, 10509.221, 416.323, 52928.556 25/01/12,15:17:43,16,10,1, 12.0,1,1, 0.427, 10509.236, 416.341, 52928.553 25/01/12,15:17:43,17,10,1, 12.0,1,1, 0.427, 10509.217, 416.335, 52928.561 25/01/12,15:17:43,18,10,1, 12.0,1,1, 0.427, 10509.250, 416.332, 52928.585 25/01/12,15:17:43,19,10,1, 12.0,1,1, 0.427, 10509.255, 416.319, 52928.581 25/01/12,15:17:44,00,10,1, 11.9,1,1, 0.426, 10509.253, 416.319, 52928.581 25/01/12,15:17:44,01,10,1, 11.9,1,1, 0.426, 10509.279, 416.361, 52928.588 25/01/12,15:17:44,02,10,1, 11.9,1,1, 0.426, 10509.265, 416.361, 52928.597 25/01/12,15:17:44,03,10,1, 11.9,1,1, 0.426, 10509.267, 416.350, 52928.595 25/01/12,15:17:44,04,10,1, 11.9,1,1, 0.426, 10509.261, 416.377, 52928.615 25/01/12,15:17:44,05,10,1, 11.9,1,1, 0.426, 10509.282, 416.379, 52928.634 25/01/12,15:17:44,06,10,1, 11.9,1,1, 0.426, 10509.263, 416.348, 52928.582 25/01/12,15:17:44,07,10,1, 11.9,1,1, 0.426, 10509.252, 416.387, 52928.590 25/01/12,15:17:44,08,10,1, 11.9,1,1, 0.426, 10509.275, 416.377, 52928.549 25/01/12,15:17:44,09,10,1, 11.9,1,1, 0.426, 10509.283, 416.401, 52928.575 25/01/12,15:17:44,10,10,1, 11.9,1,1, 0.426, 10509.272, 416.361, 52928.581 25/01/12,15:17:44,11,10,1, 11.9,1,1, 0.426, 10509.296, 416.381, 52928.590 25/01/12,15:17:44,12,10,1, 11.9,1,1, 0.426, 10509.299, 416.386, 52928.593 25/01/12,15:17:44,13,10,1, 11.9,1,1, 0.426, 10509.298, 416.393, 52928.646 25/01/12,15:17:44,14,10,1, 11.9,1,1, 0.426, 10509.300, 416.412, 52928.552 25/01/12,15:17:44,15,10,1, 11.9,1,1, 0.426, 10509.307, 416.397, 52928.581 25/01/12,15:17:44,16,10,1, 11.9,1,1, 0.426, 10509.319, 416.435, 52928.622 25/01/12,15:17:44,17,10,1, 11.9,1,1, 0.426, 10509.312, 416.463, 52928.718 25/01/12,15:17:44,18,10,1, 11.9,1,1, 0.426, 10509.306, 416.431, 52928.662 25/01/12,15:17:44,19,10,1, 11.9,1,1, 0.426, 10509.346, 416.435, 52928.621 25/01/12,15:17:45,00,10,1, 12.0,1,1, 0.428, 10509.344, 416.435, 52928.621 25/01/12,15:17:45,01,10,1, 12.0,1,1, 0.428, 10509.352, 416.444, 52928.610 25/01/12,15:17:45,02,10,1, 12.0,1,1, 0.428, 10509.349, 416.453, 52928.637 25/01/12,15:17:45,03,10,1, 12.0,1,1, 0.428, 10509.346, 416.458, 52928.630 25/01/12,15:17:45,04,10,1, 12.0,1,1, 0.428, 10509.342, 416.478, 52928.645 25/01/12,15:17:45,05,10,1, 12.0,1,1, 0.428, 10509.359, 416.463, 52928.623 25/01/12,15:17:45,06,10,1, 12.0,1,1, 0.428, 10509.363, 416.495, 52928.634 25/01/12,15:17:45,07,10,1, 12.0,1,1, 0.428, 10509.357, 416.478, 52928.625 25/01/12,15:17:45,08,10,1, 12.0,1,1, 0.428, 10509.354, 416.501, 52928.648 25/01/12,15:17:45,09,10,1, 12.0,1,1, 0.428, 10509.365, 416.500, 52928.679 25/01/12,15:17:45,10,10,1, 12.0,1,1, 0.428, 10509.381, 416.487, 52928.668 25/01/12,15:17:45,11,10,1, 12.0,1,1, 0.428, 10509.386, 416.499, 52928.699 25/01/12,15:17:45,12,10,1, 12.0,1,1, 0.428, 10509.398, 416.511, 52928.641 25/01/12,15:17:45,13,10,1, 12.0,1,1, 0.428, 10509.382, 416.483, 52928.580 25/01/12,15:17:45,14,10,1, 12.0,1,1, 0.428, 10509.386, 416.497, 52928.598 25/01/12,15:17:45,15,10,1, 12.0,1,1, 0.428, 10509.431, 416.527, 52928.622 25/01/12,15:17:45,16,10,1, 12.0,1,1, 0.428, 10509.397, 416.542, 52928.670 25/01/12,15:17:45,17,10,1, 12.0,1,1, 0.428, 10509.406, 416.535, 52928.639 25/01/12,15:17:45,18,10,1, 12.0,1,1, 0.428, 10509.406, 416.555, 52928.681 25/01/12,15:17:45,19,10,1, 12.0,1,1, 0.428, 10509.406, 416.523, 52928.582 25/01/12,15:17:46,00,11,1, 11.9,1,1, 0.430, 10509.403, 416.523, 52928.582 25/01/12,15:17:46,01,11,1, 11.9,1,1, 0.430, 10509.437, 416.535, 52928.613 25/01/12,15:17:46,02,11,1, 11.9,1,1, 0.430, 10509.418, 416.566, 52928.661 25/01/12,15:17:46,03,11,1, 11.9,1,1, 0.430, 10509.421, 416.540, 52928.645 25/01/12,15:17:46,04,11,1, 11.9,1,1, 0.430, 10509.433, 416.538, 52928.709 25/01/12,15:17:46,05,11,1, 11.9,1,1, 0.430, 10509.451, 416.551, 52928.669 25/01/12,15:17:46,06,11,1, 11.9,1,1, 0.430, 10509.457, 416.578, 52928.657 25/01/12,15:17:46,07,11,1, 11.9,1,1, 0.430, 10509.463, 416.602, 52928.700 25/01/12,15:17:46,08,11,1, 11.9,1,1, 0.430, 10509.477, 416.588, 52928.655 25/01/12,15:17:46,09,11,1, 11.9,1,1, 0.430, 10509.465, 416.610, 52928.596 25/01/12,15:17:46,10,11,1, 11.9,1,1, 0.430, 10509.486, 416.599, 52928.635 25/01/12,15:17:46,11,11,1, 11.9,1,1, 0.430, 10509.493, 416.595, 52928.674 25/01/12,15:17:46,12,11,1, 11.9,1,1, 0.430, 10509.479, 416.624, 52928.608 25/01/12,15:17:46,13,11,1, 11.9,1,1, 0.430, 10509.497, 416.606, 52928.605 25/01/12,15:17:46,14,11,1, 11.9,1,1, 0.430, 10509.485, 416.608, 52928.590 25/01/12,15:17:46,15,11,1, 11.9,1,1, 0.430, 10509.505, 416.618, 52928.642 25/01/12,15:17:46,16,11,1, 11.9,1,1, 0.430, 10509.515, 416.637, 52928.670 25/01/12,15:17:46,17,11,1, 11.9,1,1, 0.430, 10509.515, 416.618, 52928.689 25/01/12,15:17:46,18,11,1, 11.9,1,1, 0.430, 10509.519, 416.629, 52928.665 25/01/12,15:17:46,19,11,1, 11.9,1,1, 0.430, 10509.540, 416.629, 52928.600 25/01/12,15:17:47,00,11,1, 11.9,1,1, 0.428, 10509.536, 416.629, 52928.600 25/01/12,15:17:47,01,11,1, 11.9,1,1, 0.428, 10509.531, 416.634, 52928.335 25/01/12,15:17:47,02,11,1, 11.9,1,1, 0.428, 10509.513, 416.653, 52928.747 25/01/12,15:17:47,03,11,1, 11.9,1,1, 0.428, 10509.574, 416.649, 52928.646 25/01/12,15:17:47,04,11,1, 11.9,1,1, 0.428, 10509.567, 416.665, 52928.757 25/01/12,15:17:47,05,11,1, 11.9,1,1, 0.428, 10509.567, 416.656, 52928.679 25/01/12,15:17:47,06,11,1, 11.9,1,1, 0.428, 10509.554, 416.669, 52928.674 25/01/12,15:17:47,07,11,1, 11.9,1,1, 0.428, 10509.550, 416.650, 52928.680 25/01/12,15:17:47,08,11,1, 11.9,1,1, 0.428, 10509.563, 416.648, 52928.802 25/01/12,15:17:47,09,11,1, 11.9,1,1, 0.428, 10509.584, 416.638, 52928.626 25/01/12,15:17:47,10,11,1, 11.9,1,1, 0.428, 10509.586, 416.681, 52928.640 25/01/12,15:17:47,11,11,1, 11.9,1,1, 0.428, 10509.586, 416.647, 52928.635 25/01/12,15:17:47,12,11,1, 11.9,1,1, 0.428, 10509.596, 416.690, 52928.674 25/01/12,15:17:47,13,11,1, 11.9,1,1, 0.428, 10509.599, 416.677, 52928.650 25/01/12,15:17:47,14,11,1, 11.9,1,1, 0.428, 10509.592, 416.698, 52928.637 25/01/12,15:17:47,15,11,1, 11.9,1,1, 0.428, 10509.614, 416.694, 52928.619 25/01/12,15:17:47,16,11,1, 11.9,1,1, 0.428, 10509.607, 416.694, 52928.613 25/01/12,15:17:47,17,11,1, 11.9,1,1, 0.428, 10509.634, 416.708, 52928.637 25/01/12,15:17:47,18,11,1, 11.9,1,1, 0.428, 10509.608, 416.707, 52928.656 25/01/12,15:17:47,19,11,1, 11.9,1,1, 0.428, 10509.613, 416.709, 52928.661 25/01/12,15:17:48,00,10,1, 11.9,1,1, 0.427, 10509.611, 416.709, 52928.661 25/01/12,15:17:48,01,10,1, 11.9,1,1, 0.427, 10509.633, 416.723, 52928.692 25/01/12,15:17:48,02,10,1, 11.9,1,1, 0.427, 10509.653, 416.714, 52928.639 25/01/12,15:17:48,03,10,1, 11.9,1,1, 0.427, 10509.644, 416.718, 52928.650 25/01/12,15:17:48,04,10,1, 11.9,1,1, 0.427, 10509.640, 416.733, 52928.696 25/01/12,15:17:48,05,10,1, 11.9,1,1, 0.427, 10509.676, 416.735, 52928.675 25/01/12,15:17:48,06,10,1, 11.9,1,1, 0.427, 10509.686, 416.731, 52928.660 25/01/12,15:17:48,07,10,1, 11.9,1,1, 0.427, 10509.677, 416.744, 52928.667 25/01/12,15:17:48,08,10,1, 11.9,1,1, 0.427, 10509.695, 416.745, 52928.618 25/01/12,15:17:48,09,10,1, 11.9,1,1, 0.427, 10509.705, 416.743, 52928.604 25/01/12,15:17:48,10,10,1, 11.9,1,1, 0.427, 10509.674, 416.728, 52928.659 25/01/12,15:17:48,11,10,1, 11.9,1,1, 0.427, 10509.675, 416.747, 52928.678 25/01/12,15:17:48,12,10,1, 11.9,1,1, 0.427, 10509.682, 416.753, 52928.687 25/01/12,15:17:48,13,10,1, 11.9,1,1, 0.427, 10509.678, 416.761, 52928.666 25/01/12,15:17:48,14,10,1, 11.9,1,1, 0.427, 10509.702, 416.766, 52928.642 25/01/12,15:17:48,15,10,1, 11.9,1,1, 0.427, 10509.715, 416.778, 52928.603 25/01/12,15:17:48,16,10,1, 11.9,1,1, 0.427, 10509.698, 416.788, 52928.752 25/01/12,15:17:48,17,10,1, 11.9,1,1, 0.427, 10509.688, 416.776, 52928.658 25/01/12,15:17:48,18,10,1, 11.9,1,1, 0.427, 10509.731, 416.805, 52928.729 25/01/12,15:17:48,19,10,1, 11.9,1,1, 0.427, 10509.736, 416.787, 52928.710 25/01/12,15:17:49,00,11,1, 11.9,1,1, 0.428, 10509.728, 416.787, 52928.710 25/01/12,15:17:49,01,11,1, 11.9,1,1, 0.428, 10509.718, 416.782, 52928.647 25/01/12,15:17:49,02,11,1, 11.9,1,1, 0.428, 10509.726, 416.783, 52928.614 25/01/12,15:17:49,03,11,1, 11.9,1,1, 0.428, 10509.739, 416.794, 52928.639 25/01/12,15:17:49,04,11,1, 11.9,1,1, 0.428, 10509.723, 416.783, 52928.644 25/01/12,15:17:49,05,11,1, 11.9,1,1, 0.428, 10509.757, 416.806, 52928.610 25/01/12,15:17:49,06,11,1, 11.9,1,1, 0.428, 10509.735, 416.823, 52928.626 25/01/12,15:17:49,07,11,1, 11.9,1,1, 0.428, 10509.737, 416.828, 52928.726 25/01/12,15:17:49,08,11,1, 11.9,1,1, 0.428, 10509.750, 416.831, 52928.767 25/01/12,15:17:49,09,11,1, 11.9,1,1, 0.428, 10509.764, 416.857, 52928.654 25/01/12,15:17:49,10,11,1, 11.9,1,1, 0.428, 10509.765, 416.842, 52928.636 25/01/12,15:17:49,11,11,1, 11.9,1,1, 0.428, 10509.766, 416.831, 52928.743 25/01/12,15:17:49,12,11,1, 11.9,1,1, 0.428, 10509.752, 416.830, 52928.710 25/01/12,15:17:49,13,11,1, 11.9,1,1, 0.428, 10509.780, 416.827, 52928.624 25/01/12,15:17:49,14,11,1, 11.9,1,1, 0.428, 10509.790, 416.821, 52928.705 25/01/12,15:17:49,15,11,1, 11.9,1,1, 0.428, 10509.771, 416.840, 52928.628 25/01/12,15:17:49,16,11,1, 11.9,1,1, 0.428, 10509.776, 416.841, 52928.630 25/01/12,15:17:49,17,11,1, 11.9,1,1, 0.428, 10509.798, 416.860, 52928.637 25/01/12,15:17:49,18,11,1, 11.9,1,1, 0.428, 10509.804, 416.844, 52928.629 25/01/12,15:17:49,19,11,1, 11.9,1,1, 0.428, 10509.818, 416.850, 52928.730 25/01/12,15:17:50,00,11,1, 11.9,1,1, 0.430, 10509.812, 416.850, 52928.730 25/01/12,15:17:50,01,11,1, 11.9,1,1, 0.430, 10509.802, 416.853, 52928.666 25/01/12,15:17:50,02,11,1, 11.9,1,1, 0.430, 10509.795, 416.848, 52928.649 25/01/12,15:17:50,03,11,1, 11.9,1,1, 0.430, 10509.816, 416.862, 52928.650 25/01/12,15:17:50,04,11,1, 11.9,1,1, 0.430, 10509.841, 416.870, 52928.715 25/01/12,15:17:50,05,11,1, 11.9,1,1, 0.430, 10509.826, 416.881, 52928.664 25/01/12,15:17:50,06,11,1, 11.9,1,1, 0.430, 10509.817, 416.885, 52928.687 25/01/12,15:17:50,07,11,1, 11.9,1,1, 0.430, 10509.837, 416.854, 52928.688 25/01/12,15:17:50,08,11,1, 11.9,1,1, 0.430, 10509.853, 416.881, 52928.624 25/01/12,15:17:50,09,11,1, 11.9,1,1, 0.430, 10509.832, 416.885, 52928.607 25/01/12,15:17:50,10,11,1, 11.9,1,1, 0.430, 10509.847, 416.858, 52928.540 25/01/12,15:17:50,11,11,1, 11.9,1,1, 0.430, 10509.840, 416.884, 52928.644 25/01/12,15:17:50,12,11,1, 11.9,1,1, 0.430, 10509.865, 416.875, 52928.639 25/01/12,15:17:50,13,11,1, 11.9,1,1, 0.430, 10509.855, 416.884, 52928.675 25/01/12,15:17:50,14,11,1, 11.9,1,1, 0.430, 10509.841, 416.883, 52928.705 25/01/12,15:17:50,15,11,1, 11.9,1,1, 0.430, 10509.848, 416.898, 52928.685 25/01/12,15:17:50,16,11,1, 11.9,1,1, 0.430, 10509.849, 416.873, 52928.725 25/01/12,15:17:50,17,11,1, 11.9,1,1, 0.430, 10509.852, 416.881, 52928.695 25/01/12,15:17:50,18,11,1, 11.9,1,1, 0.430, 10509.871, 416.893, 52928.681 25/01/12,15:17:50,19,11,1, 11.9,1,1, 0.430, 10509.863, 416.884, 52928.615 25/01/12,15:17:51,00,10,1, 11.9,1,1, 0.425, 10509.862, 416.884, 52928.615 25/01/12,15:17:51,01,10,1, 11.9,1,1, 0.425, 10509.856, 416.887, 52928.649 25/01/12,15:17:51,02,10,1, 11.9,1,1, 0.425, 10509.857, 416.894, 52928.612 25/01/12,15:17:51,03,10,1, 11.9,1,1, 0.425, 10509.878, 416.911, 52928.616 25/01/12,15:17:51,04,10,1, 11.9,1,1, 0.425, 10509.899, 416.892, 52928.610 25/01/12,15:17:51,05,10,1, 11.9,1,1, 0.425, 10509.901, 416.893, 52928.654 25/01/12,15:17:51,06,10,1, 11.9,1,1, 0.425, 10509.866, 416.869, 52928.595 25/01/12,15:17:51,07,10,1, 11.9,1,1, 0.425, 10509.895, 416.875, 52928.756 25/01/12,15:17:51,08,10,1, 11.9,1,1, 0.425, 10509.871, 416.883, 52928.715 25/01/12,15:17:51,09,10,1, 11.9,1,1, 0.425, 10509.850, 416.902, 52928.705 25/01/12,15:17:51,10,10,1, 11.9,1,1, 0.425, 10509.882, 416.905, 52928.645 25/01/12,15:17:51,11,10,1, 11.9,1,1, 0.425, 10509.884, 416.911, 52928.693 25/01/12,15:17:51,12,10,1, 11.9,1,1, 0.425, 10509.930, 416.907, 52928.680 25/01/12,15:17:51,13,10,1, 11.9,1,1, 0.425, 10509.865, 416.904, 52928.635 25/01/12,15:17:51,14,10,1, 11.9,1,1, 0.425, 10509.908, 416.924, 52928.711 25/01/12,15:17:51,15,10,1, 11.9,1,1, 0.425, 10509.880, 416.904, 52928.714 25/01/12,15:17:51,16,10,1, 11.9,1,1, 0.425, 10509.877, 416.907, 52928.674 25/01/12,15:17:51,17,10,1, 11.9,1,1, 0.425, 10509.893, 416.882, 52928.628 25/01/12,15:17:51,18,10,1, 11.9,1,1, 0.425, 10509.899, 416.894, 52928.690 25/01/12,15:17:51,19,10,1, 11.9,1,1, 0.425, 10509.884, 416.891, 52928.677 25/01/12,15:17:52,00,11,1, 12.0,1,1, 0.427, 10509.878, 416.891, 52928.677 25/01/12,15:17:52,01,11,1, 12.0,1,1, 0.427, 10509.866, 416.906, 52928.688 25/01/12,15:17:52,02,11,1, 12.0,1,1, 0.427, 10509.871, 416.892, 52928.721 25/01/12,15:17:52,03,11,1, 12.0,1,1, 0.427, 10509.882, 416.898, 52928.654 25/01/12,15:17:52,04,11,1, 12.0,1,1, 0.427, 10509.875, 416.911, 52928.701 25/01/12,15:17:52,05,11,1, 12.0,1,1, 0.427, 10509.887, 416.926, 52928.672 25/01/12,15:17:52,06,11,1, 12.0,1,1, 0.427, 10509.892, 416.901, 52928.513 25/01/12,15:17:52,07,11,1, 12.0,1,1, 0.427, 10509.902, 416.896, 52928.728 25/01/12,15:17:52,08,11,1, 12.0,1,1, 0.427, 10509.911, 416.888, 52928.728 25/01/12,15:17:52,09,11,1, 12.0,1,1, 0.427, 10509.898, 416.895, 52928.684 25/01/12,15:17:52,10,11,1, 12.0,1,1, 0.427, 10509.880, 416.883, 52928.717 25/01/12,15:17:52,11,11,1, 12.0,1,1, 0.427, 10509.878, 416.875, 52928.588 25/01/12,15:17:52,12,11,1, 12.0,1,1, 0.427, 10509.899, 416.897, 52928.628 25/01/12,15:17:52,13,11,1, 12.0,1,1, 0.427, 10509.866, 416.883, 52928.689 25/01/12,15:17:52,14,11,1, 12.0,1,1, 0.427, 10509.904, 416.900, 52928.634 25/01/12,15:17:52,15,11,1, 12.0,1,1, 0.427, 10509.878, 416.899, 52928.715 25/01/12,15:17:52,16,11,1, 12.0,1,1, 0.427, 10509.890, 416.901, 52928.673 25/01/12,15:17:52,17,11,1, 12.0,1,1, 0.427, 10509.915, 416.890, 52928.712 25/01/12,15:17:52,18,11,1, 12.0,1,1, 0.427, 10509.909, 416.890, 52928.727 25/01/12,15:17:52,19,11,1, 12.0,1,1, 0.427, 10509.900, 416.854, 52928.618 25/01/12,15:17:53,00,09,1, 11.9,1,1, 0.422, 10509.895, 416.854, 52928.618 25/01/12,15:17:53,01,09,1, 11.9,1,1, 0.422, 10509.901, 416.871, 52928.683 25/01/12,15:17:53,02,09,1, 11.9,1,1, 0.422, 10509.887, 416.880, 52928.650 25/01/12,15:17:53,03,09,1, 11.9,1,1, 0.422, 10509.904, 416.878, 52928.632 25/01/12,15:17:53,04,09,1, 11.9,1,1, 0.422, 10509.915, 416.880, 52928.502 25/01/12,15:17:53,05,09,1, 11.9,1,1, 0.422, 10509.921, 416.885, 52928.618 25/01/12,15:17:53,06,09,1, 11.9,1,1, 0.422, 10509.925, 416.868, 52928.649 25/01/12,15:17:53,07,09,1, 11.9,1,1, 0.422, 10509.913, 416.896, 52928.680 25/01/12,15:17:53,08,09,1, 11.9,1,1, 0.422, 10509.899, 416.886, 52928.703 25/01/12,15:17:53,09,09,1, 11.9,1,1, 0.422, 10509.927, 416.883, 52928.687 25/01/12,15:17:53,10,09,1, 11.9,1,1, 0.422, 10509.897, 416.864, 52928.709 25/01/12,15:17:53,11,09,1, 11.9,1,1, 0.422, 10509.915, 416.887, 52928.684 25/01/12,15:17:53,12,09,1, 11.9,1,1, 0.422, 10509.938, 416.881, 52928.664 25/01/12,15:17:53,13,09,1, 11.9,1,1, 0.422, 10509.897, 416.853, 52928.624 25/01/12,15:17:53,14,09,1, 11.9,1,1, 0.422, 10509.908, 416.865, 52928.664 25/01/12,15:17:53,15,09,1, 11.9,1,1, 0.422, 10509.915, 416.856, 52928.673 25/01/12,15:17:53,16,09,1, 11.9,1,1, 0.422, 10509.932, 416.862, 52928.623 25/01/12,15:17:53,17,09,1, 11.9,1,1, 0.422, 10509.933, 416.837, 52928.625 25/01/12,15:17:53,18,09,1, 11.9,1,1, 0.422, 10509.908, 416.853, 52928.658 25/01/12,15:17:53,19,09,1, 11.9,1,1, 0.422, 10509.909, 416.859, 52928.657 25/01/12,15:17:54,00,11,1, 12.0,1,1, 0.427, 10509.903, 416.859, 52928.657 25/01/12,15:17:54,01,11,1, 12.0,1,1, 0.427, 10509.916, 416.840, 52928.638 25/01/12,15:17:54,02,11,1, 12.0,1,1, 0.427, 10509.925, 416.855, 52928.686 25/01/12,15:17:54,03,11,1, 12.0,1,1, 0.427, 10509.907, 416.878, 52928.624 25/01/12,15:17:54,04,11,1, 12.0,1,1, 0.427, 10509.921, 416.865, 52928.643 25/01/12,15:17:54,05,11,1, 12.0,1,1, 0.427, 10509.941, 416.854, 52928.629 25/01/12,15:17:54,06,11,1, 12.0,1,1, 0.427, 10509.926, 416.858, 52928.587 25/01/12,15:17:54,07,11,1, 12.0,1,1, 0.427, 10509.907, 416.847, 52928.572 25/01/12,15:17:54,08,11,1, 12.0,1,1, 0.427, 10509.941, 416.877, 52928.642 25/01/12,15:17:54,09,11,1, 12.0,1,1, 0.427, 10509.875, 416.860, 52928.619 25/01/12,15:17:54,10,11,1, 12.0,1,1, 0.427, 10509.927, 416.862, 52928.616 25/01/12,15:17:54,11,11,1, 12.0,1,1, 0.427, 10509.894, 416.866, 52928.655 25/01/12,15:17:54,12,11,1, 12.0,1,1, 0.427, 10509.903, 416.857, 52928.603 25/01/12,15:17:54,13,11,1, 12.0,1,1, 0.427, 10509.930, 416.850, 52928.572 25/01/12,15:17:54,14,11,1, 12.0,1,1, 0.427, 10509.913, 416.843, 52928.699 25/01/12,15:17:54,15,11,1, 12.0,1,1, 0.427, 10509.937, 416.842, 52928.646 25/01/12,15:17:54,16,11,1, 12.0,1,1, 0.427, 10509.946, 416.860, 52928.703 25/01/12,15:17:54,17,11,1, 12.0,1,1, 0.427, 10509.933, 416.866, 52928.698 25/01/12,15:17:54,18,11,1, 12.0,1,1, 0.427, 10509.927, 416.883, 52928.658 25/01/12,15:17:54,19,11,1, 12.0,1,1, 0.427, 10509.942, 416.871, 52928.632 25/01/12,15:17:55,00,09,1, 11.9,1,1, 0.426, 10509.937, 416.871, 52928.632 25/01/12,15:17:55,01,09,1, 11.9,1,1, 0.426, 10509.943, 416.858, 52928.677 25/01/12,15:17:55,02,09,1, 11.9,1,1, 0.426, 10509.935, 416.860, 52928.643 25/01/12,15:17:55,03,09,1, 11.9,1,1, 0.426, 10509.947, 416.868, 52928.634 25/01/12,15:17:55,04,09,1, 11.9,1,1, 0.426, 10509.970, 416.879, 52928.617 25/01/12,15:17:55,05,09,1, 11.9,1,1, 0.426, 10509.950, 416.875, 52928.551 25/01/12,15:17:55,06,09,1, 11.9,1,1, 0.426, 10509.968, 416.876, 52928.688 25/01/12,15:17:55,07,09,1, 11.9,1,1, 0.426, 10509.955, 416.857, 52928.666 25/01/12,15:17:55,08,09,1, 11.9,1,1, 0.426, 10509.970, 416.885, 52928.679 25/01/12,15:17:55,09,09,1, 11.9,1,1, 0.426, 10509.976, 416.878, 52928.682 25/01/12,15:17:55,10,09,1, 11.9,1,1, 0.426, 10509.960, 416.887, 52928.636 25/01/12,15:17:55,11,09,1, 11.9,1,1, 0.426, 10509.959, 416.859, 52928.655 25/01/12,15:17:55,12,09,1, 11.9,1,1, 0.426, 10509.979, 416.873, 52928.569 25/01/12,15:17:55,13,09,1, 11.9,1,1, 0.426, 10509.956, 416.874, 52928.606 25/01/12,15:17:55,14,09,1, 11.9,1,1, 0.426, 10510.009, 416.881, 52928.621 25/01/12,15:17:55,15,09,1, 11.9,1,1, 0.426, 10509.958, 416.873, 52928.628 25/01/12,15:17:55,16,09,1, 11.9,1,1, 0.426, 10509.967, 416.880, 52928.634 25/01/12,15:17:55,17,09,1, 11.9,1,1, 0.426, 10509.969, 416.880, 52928.656 25/01/12,15:17:55,18,09,1, 11.9,1,1, 0.426, 10509.981, 416.889, 52928.576 25/01/12,15:17:55,19,09,1, 11.9,1,1, 0.426, 10509.984, 416.864, 52928.600 25/01/12,15:17:56,00,11,1, 11.9,1,1, 0.429, 10509.979, 416.864, 52928.600 25/01/12,15:17:56,01,11,1, 11.9,1,1, 0.429, 10509.986, 416.870, 52928.657 25/01/12,15:17:56,02,11,1, 11.9,1,1, 0.429, 10509.989, 416.877, 52928.688 25/01/12,15:17:56,03,11,1, 11.9,1,1, 0.429, 10509.970, 416.885, 52928.675 25/01/12,15:17:56,04,11,1, 11.9,1,1, 0.429, 10509.986, 416.861, 52928.671 25/01/12,15:17:56,05,11,1, 11.9,1,1, 0.429, 10509.991, 416.882, 52928.663 25/01/12,15:17:56,06,11,1, 11.9,1,1, 0.429, 10510.014, 416.871, 52928.579 25/01/12,15:17:56,07,11,1, 11.9,1,1, 0.429, 10510.006, 416.866, 52928.607 25/01/12,15:17:56,08,11,1, 11.9,1,1, 0.429, 10509.991, 416.850, 52928.615 25/01/12,15:17:56,09,11,1, 11.9,1,1, 0.429, 10509.990, 416.889, 52928.635 25/01/12,15:17:56,10,11,1, 11.9,1,1, 0.429, 10509.969, 416.876, 52928.642 25/01/12,15:17:56,11,11,1, 11.9,1,1, 0.429, 10510.002, 416.859, 52928.623 25/01/12,15:17:56,12,11,1, 11.9,1,1, 0.429, 10510.011, 416.857, 52928.594 25/01/12,15:17:56,13,11,1, 11.9,1,1, 0.429, 10510.009, 416.855, 52928.644 25/01/12,15:17:56,14,11,1, 11.9,1,1, 0.429, 10510.008, 416.855, 52928.643 25/01/12,15:17:56,15,11,1, 11.9,1,1, 0.429, 10509.991, 416.855, 52928.720 25/01/12,15:17:56,16,11,1, 11.9,1,1, 0.429, 10509.993, 416.883, 52928.631 25/01/12,15:17:56,17,11,1, 11.9,1,1, 0.429, 10509.986, 416.865, 52928.542 25/01/12,15:17:56,18,11,1, 11.9,1,1, 0.429, 10509.991, 416.868, 52928.664 25/01/12,15:17:56,19,11,1, 11.9,1,1, 0.429, 10509.974, 416.873, 52928.721 25/01/12,15:17:57,00,10,1, 11.9,1,1, 0.427, 10509.970, 416.873, 52928.721 25/01/12,15:17:57,01,10,1, 11.9,1,1, 0.427, 10510.008, 416.868, 52928.647 25/01/12,15:17:57,02,10,1, 11.9,1,1, 0.427, 10510.008, 416.853, 52928.629 25/01/12,15:17:57,03,10,1, 11.9,1,1, 0.427, 10509.989, 416.871, 52928.659 25/01/12,15:17:57,04,10,1, 11.9,1,1, 0.427, 10510.000, 416.886, 52928.636 25/01/12,15:17:57,05,10,1, 11.9,1,1, 0.427, 10509.977, 416.866, 52928.614 25/01/12,15:17:57,06,10,1, 11.9,1,1, 0.427, 10509.977, 416.828, 52928.636 25/01/12,15:17:57,07,10,1, 11.9,1,1, 0.427, 10510.009, 416.843, 52928.650 25/01/12,15:17:57,08,10,1, 11.9,1,1, 0.427, 10510.012, 416.845, 52928.631 25/01/12,15:17:57,09,10,1, 11.9,1,1, 0.427, 10509.996, 416.829, 52928.694 25/01/12,15:17:57,10,10,1, 11.9,1,1, 0.427, 10509.990, 416.848, 52928.670 25/01/12,15:17:57,11,10,1, 11.9,1,1, 0.427, 10509.996, 416.856, 52928.708 25/01/12,15:17:57,12,10,1, 11.9,1,1, 0.427, 10509.968, 416.856, 52928.666 25/01/12,15:17:57,13,10,1, 11.9,1,1, 0.427, 10509.991, 416.819, 52928.615 25/01/12,15:17:57,14,10,1, 11.9,1,1, 0.427, 10510.008, 416.828, 52928.614 25/01/12,15:17:57,15,10,1, 11.9,1,1, 0.427, 10509.989, 416.854, 52928.618 25/01/12,15:17:57,16,10,1, 11.9,1,1, 0.427, 10509.982, 416.837, 52928.632 25/01/12,15:17:57,17,10,1, 11.9,1,1, 0.427, 10509.991, 416.840, 52928.670 25/01/12,15:17:57,18,10,1, 11.9,1,1, 0.427, 10509.995, 416.823, 52928.652 25/01/12,15:17:57,19,10,1, 11.9,1,1, 0.427, 10509.979, 416.810, 52928.580 25/01/12,15:17:58,00,10,1, 11.9,1,1, 0.433, 10509.979, 416.810, 52928.580 25/01/12,15:17:58,01,10,1, 11.9,1,1, 0.433, 10509.998, 416.840, 52928.640 25/01/12,15:17:58,02,10,1, 11.9,1,1, 0.433, 10509.981, 416.836, 52928.649 25/01/12,15:17:58,03,10,1, 11.9,1,1, 0.433, 10509.992, 416.825, 52928.668 25/01/12,15:17:58,04,10,1, 11.9,1,1, 0.433, 10509.967, 416.827, 52928.643 25/01/12,15:17:58,05,10,1, 11.9,1,1, 0.433, 10509.994, 416.827, 52928.661 25/01/12,15:17:58,06,10,1, 11.9,1,1, 0.433, 10509.992, 416.817, 52928.593 25/01/12,15:17:58,07,10,1, 11.9,1,1, 0.433, 10509.970, 416.809, 52928.578 25/01/12,15:17:58,08,10,1, 11.9,1,1, 0.433, 10509.965, 416.798, 52928.597 25/01/12,15:17:58,09,10,1, 11.9,1,1, 0.433, 10509.969, 416.801, 52928.655 25/01/12,15:17:58,10,10,1, 11.9,1,1, 0.433, 10509.960, 416.807, 52928.583 25/01/12,15:17:58,11,10,1, 11.9,1,1, 0.433, 10509.963, 416.782, 52928.676 25/01/12,15:17:58,12,10,1, 11.9,1,1, 0.433, 10509.960, 416.793, 52928.615 25/01/12,15:17:58,13,10,1, 11.9,1,1, 0.433, 10509.969, 416.786, 52928.609 25/01/12,15:17:58,14,10,1, 11.9,1,1, 0.433, 10509.940, 416.767, 52928.631 25/01/12,15:17:58,15,10,1, 11.9,1,1, 0.433, 10509.939, 416.785, 52928.660 25/01/12,15:17:58,16,10,1, 11.9,1,1, 0.433, 10509.954, 416.787, 52928.670 25/01/12,15:17:58,17,10,1, 11.9,1,1, 0.433, 10509.937, 416.769, 52928.647 25/01/12,15:17:58,18,10,1, 11.9,1,1, 0.433, 10509.959, 416.771, 52928.657 25/01/12,15:17:58,19,10,1, 11.9,1,1, 0.433, 10509.963, 416.779, 52928.649 25/01/12,15:17:59,00,10,1, 12.0,1,1, 0.426, 10509.962, 416.779, 52928.649 25/01/12,15:17:59,01,10,1, 12.0,1,1, 0.426, 10509.939, 416.765, 52928.619 25/01/12,15:17:59,02,10,1, 12.0,1,1, 0.426, 10509.986, 416.750, 52928.588 25/01/12,15:17:59,03,10,1, 12.0,1,1, 0.426, 10509.951, 416.767, 52928.594 25/01/12,15:17:59,04,10,1, 12.0,1,1, 0.426, 10509.940, 416.750, 52928.598 25/01/12,15:17:59,05,10,1, 12.0,1,1, 0.426, 10509.970, 416.758, 52928.630 25/01/12,15:17:59,06,10,1, 12.0,1,1, 0.426, 10509.943, 416.762, 52928.616 25/01/12,15:17:59,07,10,1, 12.0,1,1, 0.426, 10509.987, 416.741, 52928.585 25/01/12,15:17:59,08,10,1, 12.0,1,1, 0.426, 10509.934, 416.739, 52928.571 25/01/12,15:17:59,09,10,1, 12.0,1,1, 0.426, 10509.933, 416.731, 52928.625 25/01/12,15:17:59,10,10,1, 12.0,1,1, 0.426, 10509.944, 416.718, 52928.655 25/01/12,15:17:59,11,10,1, 12.0,1,1, 0.426, 10509.956, 416.733, 52928.652 25/01/12,15:17:59,12,10,1, 12.0,1,1, 0.426, 10509.945, 416.721, 52928.618 25/01/12,15:17:59,13,10,1, 12.0,1,1, 0.426, 10509.952, 416.724, 52928.591 25/01/12,15:17:59,14,10,1, 12.0,1,1, 0.426, 10509.948, 416.695, 52928.551 25/01/12,15:17:59,15,10,1, 12.0,1,1, 0.426, 10509.963, 416.723, 52928.580 25/01/12,15:17:59,16,10,1, 12.0,1,1, 0.426, 10509.942, 416.706, 52928.594 25/01/12,15:17:59,17,10,1, 12.0,1,1, 0.426, 10509.961, 416.711, 52928.583 25/01/12,15:17:59,18,10,1, 12.0,1,1, 0.426, 10509.948, 416.714, 52928.625 25/01/12,15:17:59,19,10,1, 12.0,1,1, 0.426, 10509.967, 416.682, 52928.653 25/01/12,15:18:00,00,10,1, 12.0,1,1, 0.427, 10509.962, 416.682, 52928.653 25/01/12,15:18:00,01,10,1, 12.0,1,1, 0.427, 10509.982, 416.691, 52928.559 25/01/12,15:18:00,02,10,1, 12.0,1,1, 0.427, 10509.948, 416.694, 52928.629 25/01/12,15:18:00,03,10,1, 12.0,1,1, 0.427, 10509.964, 416.687, 52928.707 25/01/12,15:18:00,04,10,1, 12.0,1,1, 0.427, 10509.988, 416.668, 52928.626 25/01/12,15:18:00,05,10,1, 12.0,1,1, 0.427, 10509.971, 416.673, 52928.622 25/01/12,15:18:00,06,10,1, 12.0,1,1, 0.427, 10509.979, 416.674, 52928.615 25/01/12,15:18:00,07,10,1, 12.0,1,1, 0.427, 10509.939, 416.683, 52928.567 25/01/12,15:18:00,08,10,1, 12.0,1,1, 0.427, 10509.983, 416.674, 52928.589 25/01/12,15:18:00,09,10,1, 12.0,1,1, 0.427, 10509.986, 416.658, 52928.565 25/01/12,15:18:00,10,10,1, 12.0,1,1, 0.427, 10509.973, 416.657, 52928.599 25/01/12,15:18:00,11,10,1, 12.0,1,1, 0.427, 10509.958, 416.667, 52928.613 25/01/12,15:18:00,12,10,1, 12.0,1,1, 0.427, 10509.972, 416.652, 52928.570 25/01/12,15:18:00,13,10,1, 12.0,1,1, 0.427, 10509.971, 416.631, 52928.598 25/01/12,15:18:00,14,10,1, 12.0,1,1, 0.427, 10509.952, 416.644, 52928.547 25/01/12,15:18:00,15,10,1, 12.0,1,1, 0.427, 10509.980, 416.682, 52928.603 25/01/12,15:18:00,16,10,1, 12.0,1,1, 0.427, 10509.978, 416.653, 52928.584 25/01/12,15:18:00,17,10,1, 12.0,1,1, 0.427, 10509.989, 416.657, 52928.600 25/01/12,15:18:00,18,10,1, 12.0,1,1, 0.427, 10509.992, 416.647, 52928.613 25/01/12,15:18:00,19,10,1, 12.0,1,1, 0.427, 10509.986, 416.645, 52928.596 25/01/12,15:18:01,00,09,1, 11.9,1,1, 0.428, 10509.979, 416.645, 52928.596 25/01/12,15:18:01,01,09,1, 11.9,1,1, 0.428, 10510.004, 416.619, 52928.554 25/01/12,15:18:01,02,09,1, 11.9,1,1, 0.428, 10510.000, 416.637, 52928.570 25/01/12,15:18:01,03,09,1, 11.9,1,1, 0.428, 10510.008, 416.625, 52928.575 25/01/12,15:18:01,04,09,1, 11.9,1,1, 0.428, 10509.984, 416.633, 52928.604 25/01/12,15:18:01,05,09,1, 11.9,1,1, 0.428, 10510.021, 416.634, 52928.600 25/01/12,15:18:01,06,09,1, 11.9,1,1, 0.428, 10510.008, 416.617, 52928.625 25/01/12,15:18:01,07,09,1, 11.9,1,1, 0.428, 10510.031, 416.621, 52928.622 25/01/12,15:18:01,08,09,1, 11.9,1,1, 0.428, 10510.019, 416.625, 52928.572 25/01/12,15:18:01,09,09,1, 11.9,1,1, 0.428, 10509.996, 416.608, 52928.633 25/01/12,15:18:01,10,09,1, 11.9,1,1, 0.428, 10510.024, 416.619, 52928.626 25/01/12,15:18:01,11,09,1, 11.9,1,1, 0.428, 10510.027, 416.646, 52928.590 25/01/12,15:18:01,12,09,1, 11.9,1,1, 0.428, 10510.017, 416.621, 52928.597 25/01/12,15:18:01,13,09,1, 11.9,1,1, 0.428, 10510.057, 416.595, 52928.559 25/01/12,15:18:01,14,09,1, 11.9,1,1, 0.428, 10510.039, 416.629, 52928.579 25/01/12,15:18:01,15,09,1, 11.9,1,1, 0.428, 10510.043, 416.599, 52928.589 25/01/12,15:18:01,16,09,1, 11.9,1,1, 0.428, 10510.052, 416.626, 52928.616 25/01/12,15:18:01,17,09,1, 11.9,1,1, 0.428, 10510.052, 416.613, 52928.570 25/01/12,15:18:01,18,09,1, 11.9,1,1, 0.428, 10510.042, 416.635, 52928.593 25/01/12,15:18:01,19,09,1, 11.9,1,1, 0.428, 10510.031, 416.615, 52928.545 25/01/12,15:18:02,00,09,1, 11.9,1,1, 0.427, 10510.029, 416.615, 52928.545 25/01/12,15:18:02,01,09,1, 11.9,1,1, 0.427, 10510.068, 416.621, 52928.565 25/01/12,15:18:02,02,09,1, 11.9,1,1, 0.427, 10510.077, 416.590, 52928.578 25/01/12,15:18:02,03,09,1, 11.9,1,1, 0.427, 10510.073, 416.622, 52928.632 25/01/12,15:18:02,04,09,1, 11.9,1,1, 0.427, 10510.073, 416.609, 52928.578 25/01/12,15:18:02,05,09,1, 11.9,1,1, 0.427, 10510.071, 416.599, 52928.595 25/01/12,15:18:02,06,09,1, 11.9,1,1, 0.427, 10510.063, 416.638, 52928.631 25/01/12,15:18:02,07,09,1, 11.9,1,1, 0.427, 10510.064, 416.612, 52928.621 25/01/12,15:18:02,08,09,1, 11.9,1,1, 0.427, 10510.093, 416.599, 52928.577 25/01/12,15:18:02,09,09,1, 11.9,1,1, 0.427, 10510.079, 416.585, 52928.546 25/01/12,15:18:02,10,09,1, 11.9,1,1, 0.427, 10510.104, 416.611, 52928.567 25/01/12,15:18:02,11,09,1, 11.9,1,1, 0.427, 10510.117, 416.597, 52928.605 25/01/12,15:18:02,12,09,1, 11.9,1,1, 0.427, 10510.125, 416.603, 52928.654 25/01/12,15:18:02,13,09,1, 11.9,1,1, 0.427, 10510.123, 416.604, 52928.605 25/01/12,15:18:02,14,09,1, 11.9,1,1, 0.427, 10510.098, 416.624, 52928.648 25/01/12,15:18:02,15,09,1, 11.9,1,1, 0.427, 10510.127, 416.625, 52928.609 25/01/12,15:18:02,16,09,1, 11.9,1,1, 0.427, 10510.122, 416.619, 52928.585 25/01/12,15:18:02,17,09,1, 11.9,1,1, 0.427, 10510.139, 416.611, 52928.610 25/01/12,15:18:02,18,09,1, 11.9,1,1, 0.427, 10510.121, 416.605, 52928.607 25/01/12,15:18:02,19,09,1, 11.9,1,1, 0.427, 10510.137, 416.612, 52928.632 25/01/12,15:18:03,00,09,1, 12.0,1,1, 0.427, 10510.137, 416.612, 52928.632 25/01/12,15:18:03,01,09,1, 12.0,1,1, 0.427, 10510.159, 416.620, 52928.599 25/01/12,15:18:03,02,09,1, 12.0,1,1, 0.427, 10510.165, 416.599, 52928.523 25/01/12,15:18:03,03,09,1, 12.0,1,1, 0.427, 10510.155, 416.608, 52928.562 25/01/12,15:18:03,04,09,1, 12.0,1,1, 0.427, 10510.193, 416.604, 52928.580 25/01/12,15:18:03,05,09,1, 12.0,1,1, 0.427, 10510.177, 416.592, 52928.575 25/01/12,15:18:03,06,09,1, 12.0,1,1, 0.427, 10510.197, 416.585, 52928.333 25/01/12,15:18:03,07,09,1, 12.0,1,1, 0.427, 10510.161, 416.598, 52928.547 25/01/12,15:18:03,08,09,1, 12.0,1,1, 0.427, 10510.182, 416.586, 52928.591 25/01/12,15:18:03,09,09,1, 12.0,1,1, 0.427, 10510.205, 416.603, 52928.600 25/01/12,15:18:03,10,09,1, 12.0,1,1, 0.427, 10510.206, 416.589, 52928.671 25/01/12,15:18:03,11,09,1, 12.0,1,1, 0.427, 10510.221, 416.619, 52928.566 25/01/12,15:18:03,12,09,1, 12.0,1,1, 0.427, 10510.230, 416.595, 52928.599 25/01/12,15:18:03,13,09,1, 12.0,1,1, 0.427, 10510.236, 416.574, 52928.608 25/01/12,15:18:03,14,09,1, 12.0,1,1, 0.427, 10510.227, 416.571, 52928.565 25/01/12,15:18:03,15,09,1, 12.0,1,1, 0.427, 10510.240, 416.599, 52928.558 25/01/12,15:18:03,16,09,1, 12.0,1,1, 0.427, 10510.252, 416.604, 52928.589 25/01/12,15:18:03,17,09,1, 12.0,1,1, 0.427, 10510.242, 416.581, 52928.533 25/01/12,15:18:03,18,09,1, 12.0,1,1, 0.427, 10510.249, 416.603, 52928.565 25/01/12,15:18:03,19,09,1, 12.0,1,1, 0.427, 10510.258, 416.591, 52928.585 25/01/12,15:18:04,00,09,1, 11.9,1,1, 0.427, 10510.254, 416.591, 52928.585 25/01/12,15:18:04,01,09,1, 11.9,1,1, 0.427, 10510.272, 416.599, 52928.595 25/01/12,15:18:04,02,09,1, 11.9,1,1, 0.427, 10510.291, 416.610, 52928.567 25/01/12,15:18:04,03,09,1, 11.9,1,1, 0.427, 10510.294, 416.611, 52928.558 25/01/12,15:18:04,04,09,1, 11.9,1,1, 0.427, 10510.298, 416.601, 52928.581 25/01/12,15:18:04,05,09,1, 11.9,1,1, 0.427, 10510.293, 416.618, 52928.623 25/01/12,15:18:04,06,09,1, 11.9,1,1, 0.427, 10510.298, 416.629, 52928.592 25/01/12,15:18:04,07,09,1, 11.9,1,1, 0.427, 10510.305, 416.622, 52928.545 25/01/12,15:18:04,08,09,1, 11.9,1,1, 0.427, 10510.327, 416.617, 52928.536 25/01/12,15:18:04,09,09,1, 11.9,1,1, 0.427, 10510.308, 416.588, 52928.540 25/01/12,15:18:04,10,09,1, 11.9,1,1, 0.427, 10510.328, 416.600, 52928.530 25/01/12,15:18:04,11,09,1, 11.9,1,1, 0.427, 10510.328, 416.602, 52928.572 25/01/12,15:18:04,12,09,1, 11.9,1,1, 0.427, 10510.350, 416.613, 52928.593 25/01/12,15:18:04,13,09,1, 11.9,1,1, 0.427, 10510.335, 416.617, 52928.571 25/01/12,15:18:04,14,09,1, 11.9,1,1, 0.427, 10510.329, 416.612, 52928.589 25/01/12,15:18:04,15,09,1, 11.9,1,1, 0.427, 10510.330, 416.601, 52928.593 25/01/12,15:18:04,16,09,1, 11.9,1,1, 0.427, 10510.389, 416.596, 52928.588 25/01/12,15:18:04,17,09,1, 11.9,1,1, 0.427, 10510.374, 416.600, 52928.582 25/01/12,15:18:04,18,09,1, 11.9,1,1, 0.427, 10510.392, 416.599, 52928.581 25/01/12,15:18:04,19,09,1, 11.9,1,1, 0.427, 10510.389, 416.605, 52928.616 25/01/12,15:18:05,00,09,1, 11.9,1,1, 0.426, 10510.387, 416.605, 52928.616 25/01/12,15:18:05,01,09,1, 11.9,1,1, 0.426, 10510.390, 416.643, 52928.550 25/01/12,15:18:05,02,09,1, 11.9,1,1, 0.426, 10510.391, 416.608, 52928.538 25/01/12,15:18:05,03,09,1, 11.9,1,1, 0.426, 10510.406, 416.619, 52928.543 25/01/12,15:18:05,04,09,1, 11.9,1,1, 0.426, 10510.413, 416.625, 52928.531 25/01/12,15:18:05,05,09,1, 11.9,1,1, 0.426, 10510.426, 416.620, 52928.558 25/01/12,15:18:05,06,09,1, 11.9,1,1, 0.426, 10510.416, 416.623, 52928.574 25/01/12,15:18:05,07,09,1, 11.9,1,1, 0.426, 10510.417, 416.610, 52928.583 25/01/12,15:18:05,08,09,1, 11.9,1,1, 0.426, 10510.420, 416.615, 52928.581 25/01/12,15:18:05,09,09,1, 11.9,1,1, 0.426, 10510.420, 416.624, 52928.588 25/01/12,15:18:05,10,09,1, 11.9,1,1, 0.426, 10510.449, 416.630, 52928.565 25/01/12,15:18:05,11,09,1, 11.9,1,1, 0.426, 10510.443, 416.614, 52928.551 25/01/12,15:18:05,12,09,1, 11.9,1,1, 0.426, 10510.449, 416.612, 52928.553 25/01/12,15:18:05,13,09,1, 11.9,1,1, 0.426, 10510.442, 416.627, 52928.607 25/01/12,15:18:05,14,09,1, 11.9,1,1, 0.426, 10510.412, 416.646, 52928.664 25/01/12,15:18:05,15,09,1, 11.9,1,1, 0.426, 10510.488, 416.632, 52928.506 25/01/12,15:18:05,16,09,1, 11.9,1,1, 0.426, 10510.467, 416.643, 52928.637 25/01/12,15:18:05,17,09,1, 11.9,1,1, 0.426, 10510.485, 416.598, 52928.519 25/01/12,15:18:05,18,09,1, 11.9,1,1, 0.426, 10510.480, 416.635, 52928.550 25/01/12,15:18:05,19,09,1, 11.9,1,1, 0.426, 10510.469, 416.632, 52928.595 25/01/12,15:18:06,00,09,1, 11.9,1,1, 0.430, 10510.463, 416.632, 52928.595 25/01/12,15:18:06,01,09,1, 11.9,1,1, 0.430, 10510.503, 416.615, 52928.611 25/01/12,15:18:06,02,09,1, 11.9,1,1, 0.430, 10510.510, 416.632, 52928.572 25/01/12,15:18:06,03,09,1, 11.9,1,1, 0.430, 10510.494, 416.639, 52928.556 25/01/12,15:18:06,04,09,1, 11.9,1,1, 0.430, 10510.500, 416.631, 52928.536 25/01/12,15:18:06,05,09,1, 11.9,1,1, 0.430, 10510.509, 416.616, 52928.581 25/01/12,15:18:06,06,09,1, 11.9,1,1, 0.430, 10510.538, 416.643, 52928.604 25/01/12,15:18:06,07,09,1, 11.9,1,1, 0.430, 10510.540, 416.637, 52928.569 25/01/12,15:18:06,08,09,1, 11.9,1,1, 0.430, 10510.521, 416.623, 52928.521 25/01/12,15:18:06,09,09,1, 11.9,1,1, 0.430, 10510.541, 416.634, 52928.534 25/01/12,15:18:06,10,09,1, 11.9,1,1, 0.430, 10510.535, 416.624, 52928.508 25/01/12,15:18:06,11,09,1, 11.9,1,1, 0.430, 10510.563, 416.629, 52928.544 25/01/12,15:18:06,12,09,1, 11.9,1,1, 0.430, 10510.553, 416.623, 52928.565 25/01/12,15:18:06,13,09,1, 11.9,1,1, 0.430, 10510.532, 416.625, 52928.541 25/01/12,15:18:06,14,09,1, 11.9,1,1, 0.430, 10510.556, 416.624, 52928.625 25/01/12,15:18:06,15,09,1, 11.9,1,1, 0.430, 10510.606, 416.611, 52928.520 25/01/12,15:18:06,16,09,1, 11.9,1,1, 0.430, 10510.596, 416.666, 52928.644 25/01/12,15:18:06,17,09,1, 11.9,1,1, 0.430, 10510.574, 416.627, 52928.620 25/01/12,15:18:06,18,09,1, 11.9,1,1, 0.430, 10510.609, 416.630, 52928.572 25/01/12,15:18:06,19,09,1, 11.9,1,1, 0.430, 10510.580, 416.620, 52928.557 25/01/12,15:18:07,00,09,1, 11.9,1,1, 0.429, 10510.579, 416.620, 52928.557 25/01/12,15:18:07,01,09,1, 11.9,1,1, 0.429, 10510.597, 416.637, 52928.579 25/01/12,15:18:07,02,09,1, 11.9,1,1, 0.429, 10510.601, 416.628, 52928.564 25/01/12,15:18:07,03,09,1, 11.9,1,1, 0.429, 10510.599, 416.629, 52928.506 25/01/12,15:18:07,04,09,1, 11.9,1,1, 0.429, 10510.615, 416.624, 52928.579 25/01/12,15:18:07,05,09,1, 11.9,1,1, 0.429, 10510.618, 416.636, 52928.498 25/01/12,15:18:07,06,09,1, 11.9,1,1, 0.429, 10510.638, 416.624, 52928.562 25/01/12,15:18:07,07,09,1, 11.9,1,1, 0.429, 10510.614, 416.639, 52928.529 25/01/12,15:18:07,08,09,1, 11.9,1,1, 0.429, 10510.653, 416.635, 52928.536 25/01/12,15:18:07,09,09,1, 11.9,1,1, 0.429, 10510.644, 416.654, 52928.574 25/01/12,15:18:07,10,09,1, 11.9,1,1, 0.429, 10510.642, 416.627, 52928.520 25/01/12,15:18:07,11,09,1, 11.9,1,1, 0.429, 10510.651, 416.639, 52928.511 25/01/12,15:18:07,12,09,1, 11.9,1,1, 0.429, 10510.640, 416.638, 52928.506 25/01/12,15:18:07,13,09,1, 11.9,1,1, 0.429, 10510.672, 416.644, 52928.564 25/01/12,15:18:07,14,09,1, 11.9,1,1, 0.429, 10510.669, 416.638, 52928.540 25/01/12,15:18:07,15,09,1, 11.9,1,1, 0.429, 10510.677, 416.658, 52928.548 25/01/12,15:18:07,16,09,1, 11.9,1,1, 0.429, 10510.697, 416.639, 52928.480 25/01/12,15:18:07,17,09,1, 11.9,1,1, 0.429, 10510.711, 416.649, 52928.467 25/01/12,15:18:07,18,09,1, 11.9,1,1, 0.429, 10510.695, 416.631, 52928.461 25/01/12,15:18:07,19,09,1, 11.9,1,1, 0.429, 10510.702, 416.654, 52928.537 25/01/12,15:18:08,00,09,1, 12.0,1,1, 0.428, 10510.696, 416.654, 52928.537 25/01/12,15:18:08,01,09,1, 12.0,1,1, 0.428, 10510.707, 416.649, 52928.582 25/01/12,15:18:08,02,09,1, 12.0,1,1, 0.428, 10510.733, 416.652, 52928.506 25/01/12,15:18:08,03,09,1, 12.0,1,1, 0.428, 10510.723, 416.615, 52928.534 25/01/12,15:18:08,04,09,1, 12.0,1,1, 0.428, 10510.733, 416.642, 52928.599 25/01/12,15:18:08,05,09,1, 12.0,1,1, 0.428, 10510.715, 416.641, 52928.608 25/01/12,15:18:08,06,09,1, 12.0,1,1, 0.428, 10510.768, 416.626, 52928.564 25/01/12,15:18:08,07,09,1, 12.0,1,1, 0.428, 10510.756, 416.639, 52928.579 25/01/12,15:18:08,08,09,1, 12.0,1,1, 0.428, 10510.779, 416.619, 52928.519 25/01/12,15:18:08,09,09,1, 12.0,1,1, 0.428, 10510.792, 416.628, 52928.536 25/01/12,15:18:08,10,09,1, 12.0,1,1, 0.428, 10510.766, 416.632, 52928.510 25/01/12,15:18:08,11,09,1, 12.0,1,1, 0.428, 10510.814, 416.641, 52928.529 25/01/12,15:18:08,12,09,1, 12.0,1,1, 0.428, 10510.780, 416.617, 52928.541 25/01/12,15:18:08,13,09,1, 12.0,1,1, 0.428, 10510.778, 416.652, 52928.561 25/01/12,15:18:08,14,09,1, 12.0,1,1, 0.428, 10510.798, 416.612, 52928.521 25/01/12,15:18:08,15,09,1, 12.0,1,1, 0.428, 10510.814, 416.625, 52928.632 25/01/12,15:18:08,16,09,1, 12.0,1,1, 0.428, 10510.845, 416.626, 52928.612 25/01/12,15:18:08,17,09,1, 12.0,1,1, 0.428, 10510.825, 416.636, 52928.561 25/01/12,15:18:08,18,09,1, 12.0,1,1, 0.428, 10510.854, 416.638, 52928.573 25/01/12,15:18:08,19,09,1, 12.0,1,1, 0.428, 10510.826, 416.644, 52928.478 25/01/12,15:18:09,00,10,1, 11.9,1,1, 0.428, 10510.821, 416.644, 52928.478 25/01/12,15:18:09,01,10,1, 11.9,1,1, 0.428, 10510.856, 416.659, 52928.589 25/01/12,15:18:09,02,10,1, 11.9,1,1, 0.428, 10510.865, 416.657, 52928.525 25/01/12,15:18:09,03,10,1, 11.9,1,1, 0.428, 10510.852, 416.658, 52928.554 25/01/12,15:18:09,04,10,1, 11.9,1,1, 0.428, 10510.869, 416.664, 52928.520 25/01/12,15:18:09,05,10,1, 11.9,1,1, 0.428, 10510.868, 416.641, 52928.475 25/01/12,15:18:09,06,10,1, 11.9,1,1, 0.428, 10510.886, 416.648, 52928.577 25/01/12,15:18:09,07,10,1, 11.9,1,1, 0.428, 10510.853, 416.635, 52928.528 25/01/12,15:18:09,08,10,1, 11.9,1,1, 0.428, 10510.883, 416.659, 52928.560 25/01/12,15:18:09,09,10,1, 11.9,1,1, 0.428, 10510.918, 416.627, 52928.545 25/01/12,15:18:09,10,10,1, 11.9,1,1, 0.428, 10510.896, 416.658, 52928.593 25/01/12,15:18:09,11,10,1, 11.9,1,1, 0.428, 10510.907, 416.621, 52928.549 25/01/12,15:18:09,12,10,1, 11.9,1,1, 0.428, 10510.909, 416.638, 52928.488 25/01/12,15:18:09,13,10,1, 11.9,1,1, 0.428, 10510.941, 416.659, 52928.509 25/01/12,15:18:09,14,10,1, 11.9,1,1, 0.428, 10510.918, 416.642, 52928.569 25/01/12,15:18:09,15,10,1, 11.9,1,1, 0.428, 10510.918, 416.646, 52928.471 25/01/12,15:18:09,16,10,1, 11.9,1,1, 0.428, 10510.910, 416.634, 52928.516 25/01/12,15:18:09,17,10,1, 11.9,1,1, 0.428, 10510.953, 416.635, 52928.566 25/01/12,15:18:09,18,10,1, 11.9,1,1, 0.428, 10510.931, 416.647, 52928.566 25/01/12,15:18:09,19,10,1, 11.9,1,1, 0.428, 10510.936, 416.647, 52928.601 25/01/12,15:18:10,00,10,1, 11.9,1,1, 0.426, 10510.930, 416.647, 52928.601 25/01/12,15:18:10,01,10,1, 11.9,1,1, 0.426, 10510.964, 416.634, 52928.542 25/01/12,15:18:10,02,10,1, 11.9,1,1, 0.426, 10510.969, 416.651, 52928.670 25/01/12,15:18:10,03,10,1, 11.9,1,1, 0.426, 10510.979, 416.624, 52928.588 25/01/12,15:18:10,04,10,1, 11.9,1,1, 0.426, 10510.987, 416.655, 52928.601 25/01/12,15:18:10,05,10,1, 11.9,1,1, 0.426, 10510.971, 416.626, 52928.585 25/01/12,15:18:10,06,10,1, 11.9,1,1, 0.426, 10510.983, 416.643, 52928.572 25/01/12,15:18:10,07,10,1, 11.9,1,1, 0.426, 10511.003, 416.656, 52928.502 25/01/12,15:18:10,08,10,1, 11.9,1,1, 0.426, 10511.019, 416.618, 52928.561 25/01/12,15:18:10,09,10,1, 11.9,1,1, 0.426, 10511.014, 416.649, 52928.544 25/01/12,15:18:10,10,10,1, 11.9,1,1, 0.426, 10510.972, 416.649, 52928.571 25/01/12,15:18:10,11,10,1, 11.9,1,1, 0.426, 10511.036, 416.647, 52928.524 25/01/12,15:18:10,12,10,1, 11.9,1,1, 0.426, 10511.024, 416.628, 52928.543 25/01/12,15:18:10,13,10,1, 11.9,1,1, 0.426, 10511.037, 416.647, 52928.506 25/01/12,15:18:10,14,10,1, 11.9,1,1, 0.426, 10511.028, 416.620, 52928.589 25/01/12,15:18:10,15,10,1, 11.9,1,1, 0.426, 10511.053, 416.621, 52928.602 25/01/12,15:18:10,16,10,1, 11.9,1,1, 0.426, 10511.022, 416.644, 52928.587 25/01/12,15:18:10,17,10,1, 11.9,1,1, 0.426, 10511.017, 416.629, 52928.565 25/01/12,15:18:10,18,10,1, 11.9,1,1, 0.426, 10511.051, 416.623, 52928.526 25/01/12,15:18:10,19,10,1, 11.9,1,1, 0.426, 10511.052, 416.626, 52928.499 25/01/12,15:18:11,00,10,1, 11.9,1,1, 0.426, 10511.047, 416.626, 52928.499 25/01/12,15:18:11,01,10,1, 11.9,1,1, 0.426, 10511.058, 416.649, 52928.652 25/01/12,15:18:11,02,10,1, 11.9,1,1, 0.426, 10511.049, 416.630, 52928.535 25/01/12,15:18:11,03,10,1, 11.9,1,1, 0.426, 10511.054, 416.638, 52928.537 25/01/12,15:18:11,04,10,1, 11.9,1,1, 0.426, 10511.035, 416.644, 52928.620 25/01/12,15:18:11,05,10,1, 11.9,1,1, 0.426, 10511.067, 416.617, 52928.462 25/01/12,15:18:11,06,10,1, 11.9,1,1, 0.426, 10511.077, 416.623, 52928.511 25/01/12,15:18:11,07,10,1, 11.9,1,1, 0.426, 10511.081, 416.625, 52928.540 25/01/12,15:18:11,08,10,1, 11.9,1,1, 0.426, 10511.068, 416.623, 52928.572 25/01/12,15:18:11,09,10,1, 11.9,1,1, 0.426, 10511.077, 416.654, 52928.578 25/01/12,15:18:11,10,10,1, 11.9,1,1, 0.426, 10511.070, 416.617, 52928.498 25/01/12,15:18:11,11,10,1, 11.9,1,1, 0.426, 10511.069, 416.644, 52928.532 25/01/12,15:18:11,12,10,1, 11.9,1,1, 0.426, 10511.080, 416.623, 52928.542 25/01/12,15:18:11,13,10,1, 11.9,1,1, 0.426, 10511.069, 416.613, 52928.495 25/01/12,15:18:11,14,10,1, 11.9,1,1, 0.426, 10511.073, 416.639, 52928.497 25/01/12,15:18:11,15,10,1, 11.9,1,1, 0.426, 10511.092, 416.622, 52928.494 25/01/12,15:18:11,16,10,1, 11.9,1,1, 0.426, 10511.089, 416.621, 52928.500 25/01/12,15:18:11,17,10,1, 11.9,1,1, 0.426, 10511.100, 416.628, 52928.530 25/01/12,15:18:11,18,10,1, 11.9,1,1, 0.426, 10511.078, 416.623, 52928.506 25/01/12,15:18:11,19,10,1, 11.9,1,1, 0.426, 10511.103, 416.629, 52928.496 25/01/12,15:18:12,00,10,1, 11.9,1,1, 0.427, 10511.097, 416.629, 52928.496 25/01/12,15:18:12,01,10,1, 11.9,1,1, 0.427, 10511.098, 416.619, 52928.539 25/01/12,15:18:12,02,10,1, 11.9,1,1, 0.427, 10511.077, 416.631, 52928.537 25/01/12,15:18:12,03,10,1, 11.9,1,1, 0.427, 10511.103, 416.629, 52928.563 25/01/12,15:18:12,04,10,1, 11.9,1,1, 0.427, 10511.079, 416.626, 52928.606 25/01/12,15:18:12,05,10,1, 11.9,1,1, 0.427, 10511.098, 416.621, 52928.554 25/01/12,15:18:12,06,10,1, 11.9,1,1, 0.427, 10511.100, 416.631, 52928.492 25/01/12,15:18:12,07,10,1, 11.9,1,1, 0.427, 10511.104, 416.604, 52928.450 25/01/12,15:18:12,08,10,1, 11.9,1,1, 0.427, 10511.122, 416.610, 52928.476 25/01/12,15:18:12,09,10,1, 11.9,1,1, 0.427, 10511.099, 416.619, 52928.517 25/01/12,15:18:12,10,10,1, 11.9,1,1, 0.427, 10511.107, 416.629, 52928.519 25/01/12,15:18:12,11,10,1, 11.9,1,1, 0.427, 10511.134, 416.628, 52928.511 25/01/12,15:18:12,12,10,1, 11.9,1,1, 0.427, 10511.117, 416.614, 52928.490 25/01/12,15:18:12,13,10,1, 11.9,1,1, 0.427, 10511.121, 416.613, 52928.531 25/01/12,15:18:12,14,10,1, 11.9,1,1, 0.427, 10511.135, 416.604, 52928.536 25/01/12,15:18:12,15,10,1, 11.9,1,1, 0.427, 10511.122, 416.629, 52928.569 25/01/12,15:18:12,16,10,1, 11.9,1,1, 0.427, 10511.116, 416.624, 52928.559 25/01/12,15:18:12,17,10,1, 11.9,1,1, 0.427, 10511.120, 416.618, 52928.524 25/01/12,15:18:12,18,10,1, 11.9,1,1, 0.427, 10511.115, 416.627, 52928.487 25/01/12,15:18:12,19,10,1, 11.9,1,1, 0.427, 10511.109, 416.606, 52928.473 25/01/12,15:18:13,00,09,1, 12.0,1,1, 0.429, 10511.105, 416.606, 52928.473 25/01/12,15:18:13,01,09,1, 12.0,1,1, 0.429, 10511.139, 416.598, 52928.528 25/01/12,15:18:13,02,09,1, 12.0,1,1, 0.429, 10511.158, 416.604, 52928.522 25/01/12,15:18:13,03,09,1, 12.0,1,1, 0.429, 10511.125, 416.602, 52928.542 25/01/12,15:18:13,04,09,1, 12.0,1,1, 0.429, 10511.129, 416.634, 52928.663 25/01/12,15:18:13,05,09,1, 12.0,1,1, 0.429, 10511.168, 416.611, 52928.465 25/01/12,15:18:13,06,09,1, 12.0,1,1, 0.429, 10511.141, 416.606, 52928.461 25/01/12,15:18:13,07,09,1, 12.0,1,1, 0.429, 10511.182, 416.594, 52928.541 25/01/12,15:18:13,08,09,1, 12.0,1,1, 0.429, 10511.116, 416.596, 52928.650 25/01/12,15:18:13,09,09,1, 12.0,1,1, 0.429, 10511.158, 416.620, 52928.502 25/01/12,15:18:13,10,09,1, 12.0,1,1, 0.429, 10511.173, 416.587, 52928.504 25/01/12,15:18:13,11,09,1, 12.0,1,1, 0.429, 10511.169, 416.603, 52928.516 25/01/12,15:18:13,12,09,1, 12.0,1,1, 0.429, 10511.140, 416.598, 52928.494 25/01/12,15:18:13,13,09,1, 12.0,1,1, 0.429, 10511.156, 416.582, 52928.460 25/01/12,15:18:13,14,09,1, 12.0,1,1, 0.429, 10511.162, 416.596, 52928.472 25/01/12,15:18:13,15,09,1, 12.0,1,1, 0.429, 10511.151, 416.576, 52928.487 25/01/12,15:18:13,16,09,1, 12.0,1,1, 0.429, 10511.164, 416.576, 52928.485 25/01/12,15:18:13,17,09,1, 12.0,1,1, 0.429, 10511.155, 416.593, 52928.498 25/01/12,15:18:13,18,09,1, 12.0,1,1, 0.429, 10511.144, 416.582, 52928.460 25/01/12,15:18:13,19,09,1, 12.0,1,1, 0.429, 10511.174, 416.596, 52928.491 25/01/12,15:18:14,00,10,1, 11.8,1,1, 0.428, 10511.172, 416.596, 52928.491 25/01/12,15:18:14,01,10,1, 11.8,1,1, 0.428, 10511.161, 416.591, 52928.506 25/01/12,15:18:14,02,10,1, 11.8,1,1, 0.428, 10511.162, 416.598, 52928.486 25/01/12,15:18:14,03,10,1, 11.8,1,1, 0.428, 10511.171, 416.613, 52928.573 25/01/12,15:18:14,04,10,1, 11.8,1,1, 0.428, 10511.174, 416.595, 52928.557 25/01/12,15:18:14,05,10,1, 11.8,1,1, 0.428, 10511.169, 416.598, 52928.520 25/01/12,15:18:14,06,10,1, 11.8,1,1, 0.428, 10511.151, 416.573, 52928.445 25/01/12,15:18:14,07,10,1, 11.8,1,1, 0.428, 10511.157, 416.580, 52928.447 25/01/12,15:18:14,08,10,1, 11.8,1,1, 0.428, 10511.173, 416.573, 52928.451 25/01/12,15:18:14,09,10,1, 11.8,1,1, 0.428, 10511.165, 416.568, 52928.474 25/01/12,15:18:14,10,10,1, 11.8,1,1, 0.428, 10511.176, 416.568, 52928.485 25/01/12,15:18:14,11,10,1, 11.8,1,1, 0.428, 10511.179, 416.557, 52928.431 25/01/12,15:18:14,12,10,1, 11.8,1,1, 0.428, 10511.175, 416.562, 52928.486 25/01/12,15:18:14,13,10,1, 11.8,1,1, 0.428, 10511.171, 416.588, 52928.426 25/01/12,15:18:14,14,10,1, 11.8,1,1, 0.428, 10511.177, 416.576, 52928.484 25/01/12,15:18:14,15,10,1, 11.8,1,1, 0.428, 10511.200, 416.586, 52928.572 25/01/12,15:18:14,16,10,1, 11.8,1,1, 0.428, 10511.190, 416.546, 52928.475 25/01/12,15:18:14,17,10,1, 11.8,1,1, 0.428, 10511.188, 416.561, 52928.510 25/01/12,15:18:14,18,10,1, 11.8,1,1, 0.428, 10511.199, 416.557, 52928.456 25/01/12,15:18:14,19,10,1, 11.8,1,1, 0.428, 10511.174, 416.559, 52928.485 25/01/12,15:18:15,00,10,1, 12.0,1,1, 0.428, 10511.172, 416.559, 52928.485 25/01/12,15:18:15,01,10,1, 12.0,1,1, 0.428, 10511.207, 416.558, 52928.415 25/01/12,15:18:15,02,10,1, 12.0,1,1, 0.428, 10511.198, 416.553, 52928.461 25/01/12,15:18:15,03,10,1, 12.0,1,1, 0.428, 10511.189, 416.544, 52928.456 25/01/12,15:18:15,04,10,1, 12.0,1,1, 0.428, 10511.215, 416.562, 52928.475 25/01/12,15:18:15,05,10,1, 12.0,1,1, 0.428, 10511.183, 416.572, 52928.477 25/01/12,15:18:15,06,10,1, 12.0,1,1, 0.428, 10511.206, 416.537, 52928.429 25/01/12,15:18:15,07,10,1, 12.0,1,1, 0.428, 10511.218, 416.544, 52928.439 25/01/12,15:18:15,08,10,1, 12.0,1,1, 0.428, 10511.208, 416.548, 52928.420 25/01/12,15:18:15,09,10,1, 12.0,1,1, 0.428, 10511.217, 416.521, 52928.467 25/01/12,15:18:15,10,10,1, 12.0,1,1, 0.428, 10511.214, 416.502, 52928.581 25/01/12,15:18:15,11,10,1, 12.0,1,1, 0.428, 10511.195, 416.495, 52928.515 25/01/12,15:18:15,12,10,1, 12.0,1,1, 0.428, 10511.215, 416.510, 52928.512 25/01/12,15:18:15,13,10,1, 12.0,1,1, 0.428, 10511.219, 416.497, 52928.427 25/01/12,15:18:15,14,10,1, 12.0,1,1, 0.428, 10511.231, 416.495, 52928.362 25/01/12,15:18:15,15,10,1, 12.0,1,1, 0.428, 10511.209, 416.503, 52928.478 25/01/12,15:18:15,16,10,1, 12.0,1,1, 0.428, 10511.223, 416.525, 52928.503 25/01/12,15:18:15,17,10,1, 12.0,1,1, 0.428, 10511.194, 416.507, 52928.448 25/01/12,15:18:15,18,10,1, 12.0,1,1, 0.428, 10511.216, 416.501, 52928.539 25/01/12,15:18:15,19,10,1, 12.0,1,1, 0.428, 10511.211, 416.499, 52928.405 25/01/12,15:18:16,00,10,1, 11.9,1,1, 0.427, 10511.205, 416.499, 52928.405 25/01/12,15:18:16,01,10,1, 11.9,1,1, 0.427, 10511.199, 416.498, 52928.445 25/01/12,15:18:16,02,10,1, 11.9,1,1, 0.427, 10511.197, 416.488, 52928.502 25/01/12,15:18:16,03,10,1, 11.9,1,1, 0.427, 10511.206, 416.504, 52928.469 25/01/12,15:18:16,04,10,1, 11.9,1,1, 0.427, 10511.204, 416.476, 52928.471 25/01/12,15:18:16,05,10,1, 11.9,1,1, 0.427, 10511.231, 416.483, 52928.455 25/01/12,15:18:16,06,10,1, 11.9,1,1, 0.427, 10511.179, 416.470, 52928.389 25/01/12,15:18:16,07,10,1, 11.9,1,1, 0.427, 10511.202, 416.460, 52928.399 25/01/12,15:18:16,08,10,1, 11.9,1,1, 0.427, 10511.214, 416.488, 52928.419 25/01/12,15:18:16,09,10,1, 11.9,1,1, 0.427, 10511.196, 416.470, 52928.462 25/01/12,15:18:16,10,10,1, 11.9,1,1, 0.427, 10511.215, 416.485, 52928.460 25/01/12,15:18:16,11,10,1, 11.9,1,1, 0.427, 10511.197, 416.473, 52928.443 25/01/12,15:18:16,12,10,1, 11.9,1,1, 0.427, 10511.196, 416.448, 52928.423 25/01/12,15:18:16,13,10,1, 11.9,1,1, 0.427, 10511.197, 416.475, 52928.420 25/01/12,15:18:16,14,10,1, 11.9,1,1, 0.427, 10511.215, 416.456, 52928.452 25/01/12,15:18:16,15,10,1, 11.9,1,1, 0.427, 10511.215, 416.459, 52928.440 25/01/12,15:18:16,16,10,1, 11.9,1,1, 0.427, 10511.191, 416.471, 52928.437 25/01/12,15:18:16,17,10,1, 11.9,1,1, 0.427, 10511.211, 416.457, 52928.445 25/01/12,15:18:16,18,10,1, 11.9,1,1, 0.427, 10511.196, 416.443, 52928.439 25/01/12,15:18:16,19,10,1, 11.9,1,1, 0.427, 10511.219, 416.464, 52928.440 25/01/12,15:18:17,00,10,1, 11.9,1,1, 0.427, 10511.214, 416.464, 52928.440 25/01/12,15:18:17,01,10,1, 11.9,1,1, 0.427, 10511.200, 416.457, 52928.416 25/01/12,15:18:17,02,10,1, 11.9,1,1, 0.427, 10511.199, 416.439, 52928.369 25/01/12,15:18:17,03,10,1, 11.9,1,1, 0.427, 10511.204, 416.435, 52928.391 25/01/12,15:18:17,04,10,1, 11.9,1,1, 0.427, 10511.195, 416.450, 52928.450 25/01/12,15:18:17,05,10,1, 11.9,1,1, 0.427, 10511.219, 416.417, 52928.458 25/01/12,15:18:17,06,10,1, 11.9,1,1, 0.427, 10511.177, 416.436, 52928.459 25/01/12,15:18:17,07,10,1, 11.9,1,1, 0.427, 10511.204, 416.427, 52928.437 25/01/12,15:18:17,08,10,1, 11.9,1,1, 0.427, 10511.207, 416.426, 52928.438 25/01/12,15:18:17,09,10,1, 11.9,1,1, 0.427, 10511.182, 416.409, 52928.426 25/01/12,15:18:17,10,10,1, 11.9,1,1, 0.427, 10511.208, 416.434, 52928.450 25/01/12,15:18:17,11,10,1, 11.9,1,1, 0.427, 10511.200, 416.422, 52928.417 25/01/12,15:18:17,12,10,1, 11.9,1,1, 0.427, 10511.214, 416.427, 52928.427 25/01/12,15:18:17,13,10,1, 11.9,1,1, 0.427, 10511.192, 416.415, 52928.378 25/01/12,15:18:17,14,10,1, 11.9,1,1, 0.427, 10511.183, 416.416, 52928.379 25/01/12,15:18:17,15,10,1, 11.9,1,1, 0.427, 10511.207, 416.454, 52928.508 25/01/12,15:18:17,16,10,1, 11.9,1,1, 0.427, 10511.198, 416.406, 52928.459 25/01/12,15:18:17,17,10,1, 11.9,1,1, 0.427, 10511.179, 416.404, 52928.467 25/01/12,15:18:17,18,10,1, 11.9,1,1, 0.427, 10511.197, 416.409, 52928.469 25/01/12,15:18:17,19,10,1, 11.9,1,1, 0.427, 10511.177, 416.442, 52928.436 25/01/12,15:18:18,00,10,1, 11.9,1,1, 0.427, 10511.172, 416.442, 52928.436 25/01/12,15:18:18,01,10,1, 11.9,1,1, 0.427, 10511.176, 416.419, 52928.400 25/01/12,15:18:18,02,10,1, 11.9,1,1, 0.427, 10511.180, 416.423, 52928.437 25/01/12,15:18:18,03,10,1, 11.9,1,1, 0.427, 10511.173, 416.425, 52928.435 25/01/12,15:18:18,04,10,1, 11.9,1,1, 0.427, 10511.197, 416.407, 52928.450 25/01/12,15:18:18,05,10,1, 11.9,1,1, 0.427, 10511.174, 416.430, 52928.417 25/01/12,15:18:18,06,10,1, 11.9,1,1, 0.427, 10511.175, 416.402, 52928.405 25/01/12,15:18:18,07,10,1, 11.9,1,1, 0.427, 10511.168, 416.419, 52928.420 25/01/12,15:18:18,08,10,1, 11.9,1,1, 0.427, 10511.181, 416.415, 52928.376 25/01/12,15:18:18,09,10,1, 11.9,1,1, 0.427, 10511.198, 416.395, 52928.358 25/01/12,15:18:18,10,10,1, 11.9,1,1, 0.427, 10511.178, 416.391, 52928.375 25/01/12,15:18:18,11,10,1, 11.9,1,1, 0.427, 10511.213, 416.401, 52928.413 25/01/12,15:18:18,12,10,1, 11.9,1,1, 0.427, 10511.152, 416.401, 52928.447 25/01/12,15:18:18,13,10,1, 11.9,1,1, 0.427, 10511.187, 416.417, 52928.438 25/01/12,15:18:18,14,10,1, 11.9,1,1, 0.427, 10511.180, 416.420, 52928.464 25/01/12,15:18:18,15,10,1, 11.9,1,1, 0.427, 10511.189, 416.410, 52928.416 25/01/12,15:18:18,16,10,1, 11.9,1,1, 0.427, 10511.174, 416.397, 52928.457 25/01/12,15:18:18,17,10,1, 11.9,1,1, 0.427, 10511.177, 416.377, 52928.208 25/01/12,15:18:18,18,10,1, 11.9,1,1, 0.427, 10511.142, 416.412, 52928.512 25/01/12,15:18:18,19,10,1, 11.9,1,1, 0.427, 10511.154, 416.396, 52928.462 25/01/12,15:18:19,00,10,1, 11.9,1,1, 0.430, 10511.147, 416.396, 52928.462 25/01/12,15:18:19,01,10,1, 11.9,1,1, 0.430, 10511.181, 416.387, 52928.410 25/01/12,15:18:19,02,10,1, 11.9,1,1, 0.430, 10511.210, 416.406, 52928.404 25/01/12,15:18:19,03,10,1, 11.9,1,1, 0.430, 10511.185, 416.414, 52928.446 25/01/12,15:18:19,04,10,1, 11.9,1,1, 0.430, 10511.184, 416.411, 52928.456 25/01/12,15:18:19,05,10,1, 11.9,1,1, 0.430, 10511.160, 416.367, 52928.453 25/01/12,15:18:19,06,10,1, 11.9,1,1, 0.430, 10511.171, 416.384, 52928.443 25/01/12,15:18:19,07,10,1, 11.9,1,1, 0.430, 10511.171, 416.410, 52928.386 25/01/12,15:18:19,08,10,1, 11.9,1,1, 0.430, 10511.164, 416.399, 52928.414 25/01/12,15:18:19,09,10,1, 11.9,1,1, 0.430, 10511.152, 416.393, 52928.446 25/01/12,15:18:19,10,10,1, 11.9,1,1, 0.430, 10511.167, 416.398, 52928.447 25/01/12,15:18:19,11,10,1, 11.9,1,1, 0.430, 10511.165, 416.396, 52928.392 25/01/12,15:18:19,12,10,1, 11.9,1,1, 0.430, 10511.145, 416.393, 52928.401 25/01/12,15:18:19,13,10,1, 11.9,1,1, 0.430, 10511.172, 416.385, 52928.400 25/01/12,15:18:19,14,10,1, 11.9,1,1, 0.430, 10511.161, 416.404, 52928.369 25/01/12,15:18:19,15,10,1, 11.9,1,1, 0.430, 10511.154, 416.388, 52928.351 25/01/12,15:18:19,16,10,1, 11.9,1,1, 0.430, 10511.164, 416.404, 52928.371 25/01/12,15:18:19,17,10,1, 11.9,1,1, 0.430, 10511.170, 416.395, 52928.385 25/01/12,15:18:19,18,10,1, 11.9,1,1, 0.430, 10511.138, 416.401, 52928.395 25/01/12,15:18:19,19,10,1, 11.9,1,1, 0.430, 10511.164, 416.368, 52928.441 25/01/12,15:18:20,00,10,1, 11.9,1,1, 0.426, 10511.163, 416.368, 52928.441 25/01/12,15:18:20,01,10,1, 11.9,1,1, 0.426, 10511.129, 416.401, 52928.333 25/01/12,15:18:20,02,10,1, 11.9,1,1, 0.426, 10511.130, 416.391, 52928.407 25/01/12,15:18:20,03,10,1, 11.9,1,1, 0.426, 10511.143, 416.393, 52928.370 25/01/12,15:18:20,04,10,1, 11.9,1,1, 0.426, 10511.122, 416.372, 52928.405 25/01/12,15:18:20,05,10,1, 11.9,1,1, 0.426, 10511.152, 416.416, 52928.401 25/01/12,15:18:20,06,10,1, 11.9,1,1, 0.426, 10511.173, 416.385, 52928.375 25/01/12,15:18:20,07,10,1, 11.9,1,1, 0.426, 10511.138, 416.388, 52928.358 25/01/12,15:18:20,08,10,1, 11.9,1,1, 0.426, 10511.134, 416.375, 52928.326 25/01/12,15:18:20,09,10,1, 11.9,1,1, 0.426, 10511.133, 416.407, 52928.365 25/01/12,15:18:20,10,10,1, 11.9,1,1, 0.426, 10511.126, 416.387, 52928.362 25/01/12,15:18:20,11,10,1, 11.9,1,1, 0.426, 10511.132, 416.388, 52928.366 25/01/12,15:18:20,12,10,1, 11.9,1,1, 0.426, 10511.149, 416.380, 52928.373 25/01/12,15:18:20,13,10,1, 11.9,1,1, 0.426, 10511.151, 416.397, 52928.475 25/01/12,15:18:20,14,10,1, 11.9,1,1, 0.426, 10511.166, 416.388, 52928.368 25/01/12,15:18:20,15,10,1, 11.9,1,1, 0.426, 10511.170, 416.385, 52928.350 25/01/12,15:18:20,16,10,1, 11.9,1,1, 0.426, 10511.159, 416.403, 52928.377 25/01/12,15:18:20,17,10,1, 11.9,1,1, 0.426, 10511.153, 416.399, 52928.391 25/01/12,15:18:20,18,10,1, 11.9,1,1, 0.426, 10511.158, 416.406, 52928.406 25/01/12,15:18:20,19,10,1, 11.9,1,1, 0.426, 10511.158, 416.397, 52928.429 25/01/12,15:18:21,00,10,1, 11.9,1,1, 0.431, 10511.155, 416.397, 52928.429 25/01/12,15:18:21,01,10,1, 11.9,1,1, 0.431, 10511.178, 416.404, 52928.372 25/01/12,15:18:21,02,10,1, 11.9,1,1, 0.431, 10511.144, 416.414, 52928.377 25/01/12,15:18:21,03,10,1, 11.9,1,1, 0.431, 10511.184, 416.395, 52928.409 25/01/12,15:18:21,04,10,1, 11.9,1,1, 0.431, 10511.145, 416.406, 52928.402 25/01/12,15:18:21,05,10,1, 11.9,1,1, 0.431, 10511.164, 416.409, 52928.418 25/01/12,15:18:21,06,10,1, 11.9,1,1, 0.431, 10511.144, 416.404, 52928.442 25/01/12,15:18:21,07,10,1, 11.9,1,1, 0.431, 10511.173, 416.430, 52928.391 25/01/12,15:18:21,08,10,1, 11.9,1,1, 0.431, 10511.157, 416.425, 52928.411 25/01/12,15:18:21,09,10,1, 11.9,1,1, 0.431, 10511.141, 416.431, 52928.394 25/01/12,15:18:21,10,10,1, 11.9,1,1, 0.431, 10511.136, 416.431, 52928.417 25/01/12,15:18:21,11,10,1, 11.9,1,1, 0.431, 10511.130, 416.418, 52928.403 25/01/12,15:18:21,12,10,1, 11.9,1,1, 0.431, 10511.147, 416.421, 52928.431 25/01/12,15:18:21,13,10,1, 11.9,1,1, 0.431, 10511.134, 416.418, 52928.408 25/01/12,15:18:21,14,10,1, 11.9,1,1, 0.431, 10511.145, 416.444, 52928.426 25/01/12,15:18:21,15,10,1, 11.9,1,1, 0.431, 10511.141, 416.440, 52928.429 25/01/12,15:18:21,16,10,1, 11.9,1,1, 0.431, 10511.155, 416.443, 52928.374 25/01/12,15:18:21,17,10,1, 11.9,1,1, 0.431, 10511.145, 416.427, 52928.394 25/01/12,15:18:21,18,10,1, 11.9,1,1, 0.431, 10511.134, 416.422, 52928.413 25/01/12,15:18:21,19,10,1, 11.9,1,1, 0.431, 10511.166, 416.440, 52928.482 25/01/12,15:18:22,00,10,1, 11.9,1,1, 0.428, 10511.163, 416.440, 52928.482 25/01/12,15:18:22,01,10,1, 11.9,1,1, 0.428, 10511.143, 416.451, 52928.449 25/01/12,15:18:22,02,10,1, 11.9,1,1, 0.428, 10511.150, 416.440, 52928.432 25/01/12,15:18:22,03,10,1, 11.9,1,1, 0.428, 10511.157, 416.446, 52928.396 25/01/12,15:18:22,04,10,1, 11.9,1,1, 0.428, 10511.145, 416.453, 52928.396 25/01/12,15:18:22,05,10,1, 11.9,1,1, 0.428, 10511.170, 416.436, 52928.430 25/01/12,15:18:22,06,10,1, 11.9,1,1, 0.428, 10511.146, 416.469, 52928.426 25/01/12,15:18:22,07,10,1, 11.9,1,1, 0.428, 10511.127, 416.458, 52928.409 25/01/12,15:18:22,08,10,1, 11.9,1,1, 0.428, 10511.173, 416.456, 52928.378 25/01/12,15:18:22,09,10,1, 11.9,1,1, 0.428, 10511.165, 416.478, 52928.397 25/01/12,15:18:22,10,10,1, 11.9,1,1, 0.428, 10511.153, 416.451, 52928.334 25/01/12,15:18:22,11,10,1, 11.9,1,1, 0.428, 10511.158, 416.445, 52928.377 25/01/12,15:18:22,12,10,1, 11.9,1,1, 0.428, 10511.152, 416.471, 52928.408 25/01/12,15:18:22,13,10,1, 11.9,1,1, 0.428, 10511.159, 416.479, 52928.462 25/01/12,15:18:22,14,10,1, 11.9,1,1, 0.428, 10511.157, 416.475, 52928.421 25/01/12,15:18:22,15,10,1, 11.9,1,1, 0.428, 10511.163, 416.495, 52928.386 25/01/12,15:18:22,16,10,1, 11.9,1,1, 0.428, 10511.142, 416.481, 52928.317 25/01/12,15:18:22,17,10,1, 11.9,1,1, 0.428, 10511.185, 416.517, 52928.468 25/01/12,15:18:22,18,10,1, 11.9,1,1, 0.428, 10511.165, 416.494, 52928.412 25/01/12,15:18:22,19,10,1, 11.9,1,1, 0.428, 10511.154, 416.506, 52928.408 25/01/12,15:18:23,00,10,1, 11.9,1,1, 0.428, 10511.147, 416.506, 52928.408 25/01/12,15:18:23,01,10,1, 11.9,1,1, 0.428, 10511.148, 416.512, 52928.396 25/01/12,15:18:23,02,10,1, 11.9,1,1, 0.428, 10511.137, 416.533, 52928.433 25/01/12,15:18:23,03,10,1, 11.9,1,1, 0.428, 10511.140, 416.527, 52928.408 25/01/12,15:18:23,04,10,1, 11.9,1,1, 0.428, 10511.154, 416.516, 52928.392 25/01/12,15:18:23,05,10,1, 11.9,1,1, 0.428, 10511.161, 416.521, 52928.430 25/01/12,15:18:23,06,10,1, 11.9,1,1, 0.428, 10511.138, 416.527, 52928.435 25/01/12,15:18:23,07,10,1, 11.9,1,1, 0.428, 10511.163, 416.535, 52928.486 25/01/12,15:18:23,08,10,1, 11.9,1,1, 0.428, 10511.157, 416.551, 52928.470 25/01/12,15:18:23,09,10,1, 11.9,1,1, 0.428, 10511.145, 416.533, 52928.454 25/01/12,15:18:23,10,10,1, 11.9,1,1, 0.428, 10511.134, 416.531, 52928.421 25/01/12,15:18:23,11,10,1, 11.9,1,1, 0.428, 10511.120, 416.514, 52928.375 25/01/12,15:18:23,12,10,1, 11.9,1,1, 0.428, 10511.176, 416.536, 52928.331 25/01/12,15:18:23,13,10,1, 11.9,1,1, 0.428, 10511.138, 416.512, 52928.432 25/01/12,15:18:23,14,10,1, 11.9,1,1, 0.428, 10511.127, 416.526, 52928.429 25/01/12,15:18:23,15,10,1, 11.9,1,1, 0.428, 10511.149, 416.548, 52928.422 25/01/12,15:18:23,16,10,1, 11.9,1,1, 0.428, 10511.152, 416.549, 52928.380 25/01/12,15:18:23,17,10,1, 11.9,1,1, 0.428, 10511.171, 416.545, 52928.347 25/01/12,15:18:23,18,10,1, 11.9,1,1, 0.428, 10511.148, 416.545, 52928.396 25/01/12,15:18:23,19,10,1, 11.9,1,1, 0.428, 10511.147, 416.548, 52928.427 25/01/12,15:18:24,00,10,1, 11.9,1,1, 0.430, 10511.147, 416.548, 52928.427 25/01/12,15:18:24,01,10,1, 11.9,1,1, 0.430, 10511.124, 416.580, 52928.435 25/01/12,15:18:24,02,10,1, 11.9,1,1, 0.430, 10511.145, 416.568, 52928.418 25/01/12,15:18:24,03,10,1, 11.9,1,1, 0.430, 10511.173, 416.566, 52928.427 25/01/12,15:18:24,04,10,1, 11.9,1,1, 0.430, 10511.147, 416.559, 52928.382 25/01/12,15:18:24,05,10,1, 11.9,1,1, 0.430, 10511.154, 416.584, 52928.390 25/01/12,15:18:24,06,10,1, 11.9,1,1, 0.430, 10511.152, 416.563, 52928.410 25/01/12,15:18:24,07,10,1, 11.9,1,1, 0.430, 10511.124, 416.576, 52928.381 25/01/12,15:18:24,08,10,1, 11.9,1,1, 0.430, 10511.145, 416.573, 52928.371 25/01/12,15:18:24,09,10,1, 11.9,1,1, 0.430, 10511.145, 416.563, 52928.374 25/01/12,15:18:24,10,10,1, 11.9,1,1, 0.430, 10511.160, 416.581, 52928.348 25/01/12,15:18:24,11,10,1, 11.9,1,1, 0.430, 10511.158, 416.552, 52928.371 25/01/12,15:18:24,12,10,1, 11.9,1,1, 0.430, 10511.147, 416.581, 52928.414 25/01/12,15:18:24,13,10,1, 11.9,1,1, 0.430, 10511.131, 416.585, 52928.399 25/01/12,15:18:24,14,10,1, 11.9,1,1, 0.430, 10511.134, 416.572, 52928.425 25/01/12,15:18:24,15,10,1, 11.9,1,1, 0.430, 10511.150, 416.591, 52928.461 25/01/12,15:18:24,16,10,1, 11.9,1,1, 0.430, 10511.148, 416.587, 52928.396 25/01/12,15:18:24,17,10,1, 11.9,1,1, 0.430, 10511.157, 416.606, 52928.410 25/01/12,15:18:24,18,10,1, 11.9,1,1, 0.430, 10511.190, 416.595, 52928.395 25/01/12,15:18:24,19,10,1, 11.9,1,1, 0.430, 10511.153, 416.605, 52928.369 25/01/12,15:18:25,00,11,1, 11.9,1,1, 0.428, 10511.147, 416.605, 52928.369 25/01/12,15:18:25,01,11,1, 11.9,1,1, 0.428, 10511.138, 416.598, 52928.404 25/01/12,15:18:25,02,11,1, 11.9,1,1, 0.428, 10511.148, 416.603, 52928.391 25/01/12,15:18:25,03,11,1, 11.9,1,1, 0.428, 10511.157, 416.578, 52928.392 25/01/12,15:18:25,04,11,1, 11.9,1,1, 0.428, 10511.168, 416.608, 52928.381 25/01/12,15:18:25,05,11,1, 11.9,1,1, 0.428, 10511.158, 416.582, 52928.375 25/01/12,15:18:25,06,11,1, 11.9,1,1, 0.428, 10511.157, 416.601, 52928.418 25/01/12,15:18:25,07,11,1, 11.9,1,1, 0.428, 10511.146, 416.602, 52928.415 25/01/12,15:18:25,08,11,1, 11.9,1,1, 0.428, 10511.165, 416.582, 52928.393 25/01/12,15:18:25,09,11,1, 11.9,1,1, 0.428, 10511.166, 416.600, 52928.412 25/01/12,15:18:25,10,11,1, 11.9,1,1, 0.428, 10511.185, 416.566, 52928.233 25/01/12,15:18:25,11,11,1, 11.9,1,1, 0.428, 10511.182, 416.588, 52928.409 25/01/12,15:18:25,12,11,1, 11.9,1,1, 0.428, 10511.179, 416.631, 52928.403 25/01/12,15:18:25,13,11,1, 11.9,1,1, 0.428, 10511.200, 416.607, 52928.406 25/01/12,15:18:25,14,11,1, 11.9,1,1, 0.428, 10511.188, 416.589, 52928.417 25/01/12,15:18:25,15,11,1, 11.9,1,1, 0.428, 10511.196, 416.596, 52928.368 25/01/12,15:18:25,16,11,1, 11.9,1,1, 0.428, 10511.222, 416.584, 52928.192 25/01/12,15:18:25,17,11,1, 11.9,1,1, 0.428, 10511.196, 416.580, 52928.334 25/01/12,15:18:25,18,11,1, 11.9,1,1, 0.428, 10511.210, 416.603, 52928.371 25/01/12,15:18:25,19,11,1, 11.9,1,1, 0.428, 10511.207, 416.612, 52928.428 25/01/12,15:18:26,00,11,1, 11.9,1,1, 0.428, 10511.205, 416.612, 52928.428 25/01/12,15:18:26,01,11,1, 11.9,1,1, 0.428, 10511.235, 416.597, 52928.392 25/01/12,15:18:26,02,11,1, 11.9,1,1, 0.428, 10511.231, 416.601, 52928.405 25/01/12,15:18:26,03,11,1, 11.9,1,1, 0.428, 10511.250, 416.616, 52928.392 25/01/12,15:18:26,04,11,1, 11.9,1,1, 0.428, 10511.247, 416.586, 52928.388 25/01/12,15:18:26,05,11,1, 11.9,1,1, 0.428, 10511.248, 416.581, 52928.388 25/01/12,15:18:26,06,11,1, 11.9,1,1, 0.428, 10511.235, 416.575, 52928.316 25/01/12,15:18:26,07,11,1, 11.9,1,1, 0.428, 10511.255, 416.598, 52928.347 25/01/12,15:18:26,08,11,1, 11.9,1,1, 0.428, 10511.274, 416.603, 52928.380 25/01/12,15:18:26,09,11,1, 11.9,1,1, 0.428, 10511.274, 416.574, 52928.339 25/01/12,15:18:26,10,11,1, 11.9,1,1, 0.428, 10511.260, 416.594, 52928.360 25/01/12,15:18:26,11,11,1, 11.9,1,1, 0.428, 10511.278, 416.599, 52928.383 25/01/12,15:18:26,12,11,1, 11.9,1,1, 0.428, 10511.267, 416.582, 52928.342 25/01/12,15:18:26,13,11,1, 11.9,1,1, 0.428, 10511.279, 416.601, 52928.390 25/01/12,15:18:26,14,11,1, 11.9,1,1, 0.428, 10511.296, 416.583, 52928.400 25/01/12,15:18:26,15,11,1, 11.9,1,1, 0.428, 10511.298, 416.550, 52928.411 25/01/12,15:18:26,16,11,1, 11.9,1,1, 0.428, 10511.281, 416.568, 52928.457 25/01/12,15:18:26,17,11,1, 11.9,1,1, 0.428, 10511.294, 416.587, 52928.399 25/01/12,15:18:26,18,11,1, 11.9,1,1, 0.428, 10511.302, 416.560, 52928.324 25/01/12,15:18:26,19,11,1, 11.9,1,1, 0.428, 10511.302, 416.594, 52928.270 25/01/12,15:18:27,00,10,1, 11.9,1,1, 0.427, 10511.297, 416.594, 52928.270 25/01/12,15:18:27,01,10,1, 11.9,1,1, 0.427, 10511.316, 416.569, 52928.441 25/01/12,15:18:27,02,10,1, 11.9,1,1, 0.427, 10511.305, 416.589, 52928.346 25/01/12,15:18:27,03,10,1, 11.9,1,1, 0.427, 10511.328, 416.576, 52928.354 25/01/12,15:18:27,04,10,1, 11.9,1,1, 0.427, 10511.348, 416.589, 52928.308 25/01/12,15:18:27,05,10,1, 11.9,1,1, 0.427, 10511.344, 416.588, 52928.383 25/01/12,15:18:27,06,10,1, 11.9,1,1, 0.427, 10511.350, 416.579, 52928.318 25/01/12,15:18:27,07,10,1, 11.9,1,1, 0.427, 10511.360, 416.612, 52928.426 25/01/12,15:18:27,08,10,1, 11.9,1,1, 0.427, 10511.364, 416.605, 52928.356 25/01/12,15:18:27,09,10,1, 11.9,1,1, 0.427, 10511.375, 416.595, 52928.467 25/01/12,15:18:27,10,10,1, 11.9,1,1, 0.427, 10511.377, 416.596, 52928.324 25/01/12,15:18:27,11,10,1, 11.9,1,1, 0.427, 10511.368, 416.606, 52928.329 25/01/12,15:18:27,12,10,1, 11.9,1,1, 0.427, 10511.377, 416.592, 52928.260 25/01/12,15:18:27,13,10,1, 11.9,1,1, 0.427, 10511.378, 416.606, 52928.274 25/01/12,15:18:27,14,10,1, 11.9,1,1, 0.427, 10511.360, 416.590, 52928.369 25/01/12,15:18:27,15,10,1, 11.9,1,1, 0.427, 10511.375, 416.603, 52928.267 25/01/12,15:18:27,16,10,1, 11.9,1,1, 0.427, 10511.399, 416.591, 52928.289 25/01/12,15:18:27,17,10,1, 11.9,1,1, 0.427, 10511.402, 416.594, 52928.378 25/01/12,15:18:27,18,10,1, 11.9,1,1, 0.427, 10511.389, 416.592, 52928.315 25/01/12,15:18:27,19,10,1, 11.9,1,1, 0.427, 10511.407, 416.597, 52928.317 25/01/12,15:18:28,00,10,1, 11.9,1,1, 0.425, 10511.405, 416.597, 52928.317 25/01/12,15:18:28,01,10,1, 11.9,1,1, 0.425, 10511.388, 416.608, 52928.310 25/01/12,15:18:28,02,10,1, 11.9,1,1, 0.425, 10511.398, 416.585, 52928.292 25/01/12,15:18:28,03,10,1, 11.9,1,1, 0.425, 10511.397, 416.595, 52928.339 25/01/12,15:18:28,04,10,1, 11.9,1,1, 0.425, 10511.404, 416.569, 52928.317 25/01/12,15:18:28,05,10,1, 11.9,1,1, 0.425, 10511.396, 416.589, 52928.281 25/01/12,15:18:28,06,10,1, 11.9,1,1, 0.425, 10511.402, 416.593, 52928.260 25/01/12,15:18:28,07,10,1, 11.9,1,1, 0.425, 10511.435, 416.611, 52928.280 25/01/12,15:18:28,08,10,1, 11.9,1,1, 0.425, 10511.426, 416.607, 52928.274 25/01/12,15:18:28,09,10,1, 11.9,1,1, 0.425, 10511.450, 416.573, 52928.323 25/01/12,15:18:28,10,10,1, 11.9,1,1, 0.425, 10511.429, 416.607, 52928.331 25/01/12,15:18:28,11,10,1, 11.9,1,1, 0.425, 10511.459, 416.600, 52928.315 25/01/12,15:18:28,12,10,1, 11.9,1,1, 0.425, 10511.461, 416.595, 52928.301 25/01/12,15:18:28,13,10,1, 11.9,1,1, 0.425, 10511.439, 416.601, 52928.288 25/01/12,15:18:28,14,10,1, 11.9,1,1, 0.425, 10511.462, 416.596, 52928.348 25/01/12,15:18:28,15,10,1, 11.9,1,1, 0.425, 10511.465, 416.599, 52928.347 25/01/12,15:18:28,16,10,1, 11.9,1,1, 0.425, 10511.453, 416.606, 52928.318 25/01/12,15:18:28,17,10,1, 11.9,1,1, 0.425, 10511.453, 416.585, 52928.310 25/01/12,15:18:28,18,10,1, 11.9,1,1, 0.425, 10511.460, 416.599, 52928.274 25/01/12,15:18:28,19,10,1, 11.9,1,1, 0.425, 10511.462, 416.588, 52928.256 25/01/12,15:18:29,00,10,1, 11.9,1,1, 0.429, 10511.456, 416.588, 52928.256 25/01/12,15:18:29,01,10,1, 11.9,1,1, 0.429, 10511.479, 416.614, 52928.325 25/01/12,15:18:29,02,10,1, 11.9,1,1, 0.429, 10511.465, 416.610, 52928.308 25/01/12,15:18:29,03,10,1, 11.9,1,1, 0.429, 10511.476, 416.570, 52928.308 25/01/12,15:18:29,04,10,1, 11.9,1,1, 0.429, 10511.482, 416.600, 52928.278 25/01/12,15:18:29,05,10,1, 11.9,1,1, 0.429, 10511.492, 416.608, 52928.347 25/01/12,15:18:29,06,10,1, 11.9,1,1, 0.429, 10511.499, 416.596, 52928.329 25/01/12,15:18:29,07,10,1, 11.9,1,1, 0.429, 10511.467, 416.600, 52928.304 25/01/12,15:18:29,08,10,1, 11.9,1,1, 0.429, 10511.480, 416.601, 52928.304 25/01/12,15:18:29,09,10,1, 11.9,1,1, 0.429, 10511.518, 416.593, 52928.279 25/01/12,15:18:29,10,10,1, 11.9,1,1, 0.429, 10511.495, 416.626, 52928.269 25/01/12,15:18:29,11,10,1, 11.9,1,1, 0.429, 10511.511, 416.600, 52928.276 25/01/12,15:18:29,12,10,1, 11.9,1,1, 0.429, 10511.502, 416.602, 52928.226 25/01/12,15:18:29,13,10,1, 11.9,1,1, 0.429, 10511.506, 416.594, 52928.266 25/01/12,15:18:29,14,10,1, 11.9,1,1, 0.429, 10511.518, 416.589, 52928.205 25/01/12,15:18:29,15,10,1, 11.9,1,1, 0.429, 10511.516, 416.584, 52928.135 25/01/12,15:18:29,16,10,1, 11.9,1,1, 0.429, 10511.546, 416.591, 52928.263 25/01/12,15:18:29,17,10,1, 11.9,1,1, 0.429, 10511.525, 416.588, 52928.259 25/01/12,15:18:29,18,10,1, 11.9,1,1, 0.429, 10511.522, 416.575, 52928.264 25/01/12,15:18:29,19,10,1, 11.9,1,1, 0.429, 10511.535, 416.584, 52928.268 25/01/12,15:18:30,00,10,1, 11.9,1,1, 0.428, 10511.531, 416.584, 52928.268 25/01/12,15:18:30,01,10,1, 11.9,1,1, 0.428, 10511.531, 416.594, 52928.259 25/01/12,15:18:30,02,10,1, 11.9,1,1, 0.428, 10511.528, 416.594, 52928.281 25/01/12,15:18:30,03,10,1, 11.9,1,1, 0.428, 10511.540, 416.619, 52928.337 25/01/12,15:18:30,04,10,1, 11.9,1,1, 0.428, 10511.522, 416.593, 52928.287 25/01/12,15:18:30,05,10,1, 11.9,1,1, 0.428, 10511.522, 416.585, 52928.248 25/01/12,15:18:30,06,10,1, 11.9,1,1, 0.428, 10511.540, 416.573, 52928.217 25/01/12,15:18:30,07,10,1, 11.9,1,1, 0.428, 10511.535, 416.572, 52928.206 25/01/12,15:18:30,08,10,1, 11.9,1,1, 0.428, 10511.557, 416.569, 52928.252 25/01/12,15:18:30,09,10,1, 11.9,1,1, 0.428, 10511.541, 416.579, 52928.282 25/01/12,15:18:30,10,10,1, 11.9,1,1, 0.428, 10511.539, 416.563, 52928.263 25/01/12,15:18:30,11,10,1, 11.9,1,1, 0.428, 10511.552, 416.569, 52928.292 25/01/12,15:18:30,12,10,1, 11.9,1,1, 0.428, 10511.532, 416.562, 52928.283 25/01/12,15:18:30,13,10,1, 11.9,1,1, 0.428, 10511.547, 416.575, 52928.259 25/01/12,15:18:30,14,10,1, 11.9,1,1, 0.428, 10511.576, 416.568, 52928.290 25/01/12,15:18:30,15,10,1, 11.9,1,1, 0.428, 10511.575, 416.557, 52928.276 25/01/12,15:18:30,16,10,1, 11.9,1,1, 0.428, 10511.544, 416.579, 52928.307 25/01/12,15:18:30,17,10,1, 11.9,1,1, 0.428, 10511.566, 416.559, 52928.320 25/01/12,15:18:30,18,10,1, 11.9,1,1, 0.428, 10511.565, 416.551, 52928.257 25/01/12,15:18:30,19,10,1, 11.9,1,1, 0.428, 10511.578, 416.549, 52928.269 25/01/12,15:18:31,00,10,1, 11.9,1,1, 0.430, 10511.572, 416.549, 52928.269 25/01/12,15:18:31,01,10,1, 11.9,1,1, 0.430, 10511.584, 416.563, 52928.161 25/01/12,15:18:31,02,10,1, 11.9,1,1, 0.430, 10511.572, 416.560, 52928.275 25/01/12,15:18:31,03,10,1, 11.9,1,1, 0.430, 10511.592, 416.548, 52928.228 25/01/12,15:18:31,04,10,1, 11.9,1,1, 0.430, 10511.596, 416.549, 52928.281 25/01/12,15:18:31,05,10,1, 11.9,1,1, 0.430, 10511.603, 416.565, 52928.289 25/01/12,15:18:31,06,10,1, 11.9,1,1, 0.430, 10511.606, 416.538, 52928.261 25/01/12,15:18:31,07,10,1, 11.9,1,1, 0.430, 10511.591, 416.521, 52928.229 25/01/12,15:18:31,08,10,1, 11.9,1,1, 0.430, 10511.600, 416.535, 52928.271 25/01/12,15:18:31,09,10,1, 11.9,1,1, 0.430, 10511.604, 416.539, 52928.243 25/01/12,15:18:31,10,10,1, 11.9,1,1, 0.430, 10511.611, 416.542, 52928.244 25/01/12,15:18:31,11,10,1, 11.9,1,1, 0.430, 10511.598, 416.548, 52928.261 25/01/12,15:18:31,12,10,1, 11.9,1,1, 0.430, 10511.610, 416.537, 52928.226 25/01/12,15:18:31,13,10,1, 11.9,1,1, 0.430, 10511.612, 416.537, 52928.160 25/01/12,15:18:31,14,10,1, 11.9,1,1, 0.430, 10511.647, 416.511, 52928.177 25/01/12,15:18:31,15,10,1, 11.9,1,1, 0.430, 10511.623, 416.539, 52928.239 25/01/12,15:18:31,16,10,1, 11.9,1,1, 0.430, 10511.636, 416.543, 52928.268 25/01/12,15:18:31,17,10,1, 11.9,1,1, 0.430, 10511.649, 416.547, 52928.253 25/01/12,15:18:31,18,10,1, 11.9,1,1, 0.430, 10511.625, 416.546, 52928.228 25/01/12,15:18:31,19,10,1, 11.9,1,1, 0.430, 10511.637, 416.563, 52928.201 25/01/12,15:18:32,00,10,1, 12.0,1,1, 0.426, 10511.631, 416.563, 52928.201 25/01/12,15:18:32,01,10,1, 12.0,1,1, 0.426, 10511.633, 416.540, 52928.204 25/01/12,15:18:32,02,10,1, 12.0,1,1, 0.426, 10511.682, 416.550, 52928.257 25/01/12,15:18:32,03,10,1, 12.0,1,1, 0.426, 10511.643, 416.525, 52928.251 25/01/12,15:18:32,04,10,1, 12.0,1,1, 0.426, 10511.667, 416.552, 52928.229 25/01/12,15:18:32,05,10,1, 12.0,1,1, 0.426, 10511.674, 416.514, 52928.224 25/01/12,15:18:32,06,10,1, 12.0,1,1, 0.426, 10511.678, 416.519, 52928.193 25/01/12,15:18:32,07,10,1, 12.0,1,1, 0.426, 10511.668, 416.551, 52928.207 25/01/12,15:18:32,08,10,1, 12.0,1,1, 0.426, 10511.692, 416.524, 52928.223 25/01/12,15:18:32,09,10,1, 12.0,1,1, 0.426, 10511.696, 416.532, 52928.238 25/01/12,15:18:32,10,10,1, 12.0,1,1, 0.426, 10511.683, 416.517, 52928.236 25/01/12,15:18:32,11,10,1, 12.0,1,1, 0.426, 10511.684, 416.540, 52928.236 25/01/12,15:18:32,12,10,1, 12.0,1,1, 0.426, 10511.703, 416.506, 52928.229 25/01/12,15:18:32,13,10,1, 12.0,1,1, 0.426, 10511.701, 416.521, 52928.226 25/01/12,15:18:32,14,10,1, 12.0,1,1, 0.426, 10511.690, 416.506, 52928.235 25/01/12,15:18:32,15,10,1, 12.0,1,1, 0.426, 10511.688, 416.531, 52928.221 25/01/12,15:18:32,16,10,1, 12.0,1,1, 0.426, 10511.693, 416.515, 52928.230 25/01/12,15:18:32,17,10,1, 12.0,1,1, 0.426, 10511.723, 416.513, 52928.226 25/01/12,15:18:32,18,10,1, 12.0,1,1, 0.426, 10511.739, 416.527, 52928.225 25/01/12,15:18:32,19,10,1, 12.0,1,1, 0.426, 10511.700, 416.514, 52928.184 25/01/12,15:18:33,00,10,1, 12.0,1,1, 0.428, 10511.698, 416.514, 52928.184 25/01/12,15:18:33,01,10,1, 12.0,1,1, 0.428, 10511.718, 416.505, 52928.194 25/01/12,15:18:33,02,10,1, 12.0,1,1, 0.428, 10511.739, 416.518, 52928.195 25/01/12,15:18:33,03,10,1, 12.0,1,1, 0.428, 10511.735, 416.509, 52928.224 25/01/12,15:18:33,04,10,1, 12.0,1,1, 0.428, 10511.735, 416.494, 52928.275 25/01/12,15:18:33,05,10,1, 12.0,1,1, 0.428, 10511.721, 416.487, 52928.279 25/01/12,15:18:33,06,10,1, 12.0,1,1, 0.428, 10511.759, 416.507, 52928.214 25/01/12,15:18:33,07,10,1, 12.0,1,1, 0.428, 10511.748, 416.497, 52928.241 25/01/12,15:18:33,08,10,1, 12.0,1,1, 0.428, 10511.743, 416.488, 52928.205 25/01/12,15:18:33,09,10,1, 12.0,1,1, 0.428, 10511.769, 416.501, 52928.187 25/01/12,15:18:33,10,10,1, 12.0,1,1, 0.428, 10511.750, 416.484, 52928.191 25/01/12,15:18:33,11,10,1, 12.0,1,1, 0.428, 10511.784, 416.482, 52928.234 25/01/12,15:18:33,12,10,1, 12.0,1,1, 0.428, 10511.801, 416.482, 52928.229 25/01/12,15:18:33,13,10,1, 12.0,1,1, 0.428, 10511.781, 416.462, 52928.162 25/01/12,15:18:33,14,10,1, 12.0,1,1, 0.428, 10511.787, 416.473, 52928.141 25/01/12,15:18:33,15,10,1, 12.0,1,1, 0.428, 10511.795, 416.463, 52928.181 25/01/12,15:18:33,16,10,1, 12.0,1,1, 0.428, 10511.792, 416.486, 52928.222 25/01/12,15:18:33,17,10,1, 12.0,1,1, 0.428, 10511.793, 416.499, 52928.258 25/01/12,15:18:33,18,10,1, 12.0,1,1, 0.428, 10511.799, 416.498, 52928.230 25/01/12,15:18:33,19,10,1, 12.0,1,1, 0.428, 10511.804, 416.502, 52928.243 25/01/12,15:18:34,00,09,1, 11.8,1,1, 0.426, 10511.798, 416.502, 52928.243 25/01/12,15:18:34,01,09,1, 11.8,1,1, 0.426, 10511.826, 416.495, 52928.207 25/01/12,15:18:34,02,09,1, 11.8,1,1, 0.426, 10511.806, 416.474, 52928.202 25/01/12,15:18:34,03,09,1, 11.8,1,1, 0.426, 10511.801, 416.494, 52928.254 25/01/12,15:18:34,04,09,1, 11.8,1,1, 0.426, 10511.804, 416.494, 52928.220 25/01/12,15:18:34,05,09,1, 11.8,1,1, 0.426, 10511.818, 416.497, 52928.179 25/01/12,15:18:34,06,09,1, 11.8,1,1, 0.426, 10511.828, 416.483, 52928.176 25/01/12,15:18:34,07,09,1, 11.8,1,1, 0.426, 10511.842, 416.498, 52928.175 25/01/12,15:18:34,08,09,1, 11.8,1,1, 0.426, 10511.844, 416.476, 52928.174 25/01/12,15:18:34,09,09,1, 11.8,1,1, 0.426, 10511.846, 416.497, 52928.150 25/01/12,15:18:34,10,09,1, 11.8,1,1, 0.426, 10511.842, 416.517, 52928.232 25/01/12,15:18:34,11,09,1, 11.8,1,1, 0.426, 10511.849, 416.469, 52928.251 25/01/12,15:18:34,12,09,1, 11.8,1,1, 0.426, 10511.868, 416.471, 52928.207 25/01/12,15:18:34,13,09,1, 11.8,1,1, 0.426, 10511.842, 416.490, 52928.245 25/01/12,15:18:34,14,09,1, 11.8,1,1, 0.426, 10511.877, 416.492, 52928.187 25/01/12,15:18:34,15,09,1, 11.8,1,1, 0.426, 10511.871, 416.490, 52928.216 25/01/12,15:18:34,16,09,1, 11.8,1,1, 0.426, 10511.863, 416.506, 52928.198 25/01/12,15:18:34,17,09,1, 11.8,1,1, 0.426, 10511.888, 416.519, 52928.208 25/01/12,15:18:34,18,09,1, 11.8,1,1, 0.426, 10511.883, 416.507, 52928.195 25/01/12,15:18:34,19,09,1, 11.8,1,1, 0.426, 10511.877, 416.485, 52927.942 25/01/12,15:18:35,00,09,1, 11.9,1,1, 0.426, 10511.873, 416.485, 52927.942 25/01/12,15:18:35,01,09,1, 11.9,1,1, 0.426, 10511.899, 416.485, 52928.194 25/01/12,15:18:35,02,09,1, 11.9,1,1, 0.426, 10511.918, 416.482, 52928.199 25/01/12,15:18:35,03,09,1, 11.9,1,1, 0.426, 10511.915, 416.509, 52928.215 25/01/12,15:18:35,04,09,1, 11.9,1,1, 0.426, 10511.904, 416.498, 52928.261 25/01/12,15:18:35,05,09,1, 11.9,1,1, 0.426, 10511.921, 416.501, 52928.241 25/01/12,15:18:35,06,09,1, 11.9,1,1, 0.426, 10511.911, 416.504, 52928.204 25/01/12,15:18:35,07,09,1, 11.9,1,1, 0.426, 10511.908, 416.525, 52928.212 25/01/12,15:18:35,08,09,1, 11.9,1,1, 0.426, 10511.910, 416.484, 52928.172 25/01/12,15:18:35,09,09,1, 11.9,1,1, 0.426, 10511.910, 416.501, 52928.184 25/01/12,15:18:35,10,09,1, 11.9,1,1, 0.426, 10511.930, 416.494, 52928.177 25/01/12,15:18:35,11,09,1, 11.9,1,1, 0.426, 10511.925, 416.492, 52928.219 25/01/12,15:18:35,12,09,1, 11.9,1,1, 0.426, 10511.958, 416.482, 52928.189 25/01/12,15:18:35,13,09,1, 11.9,1,1, 0.426, 10511.921, 416.491, 52928.140 25/01/12,15:18:35,14,09,1, 11.9,1,1, 0.426, 10511.954, 416.473, 52928.184 25/01/12,15:18:35,15,09,1, 11.9,1,1, 0.426, 10511.954, 416.483, 52928.175 25/01/12,15:18:35,16,09,1, 11.9,1,1, 0.426, 10511.969, 416.493, 52928.178 25/01/12,15:18:35,17,09,1, 11.9,1,1, 0.426, 10511.971, 416.473, 52928.215 25/01/12,15:18:35,18,09,1, 11.9,1,1, 0.426, 10511.949, 416.476, 52928.210 25/01/12,15:18:35,19,09,1, 11.9,1,1, 0.426, 10511.968, 416.477, 52928.206 25/01/12,15:18:36,00,09,1, 11.9,1,1, 0.429, 10511.965, 416.477, 52928.206 25/01/12,15:18:36,01,09,1, 11.9,1,1, 0.429, 10511.964, 416.491, 52928.209 25/01/12,15:18:36,02,09,1, 11.9,1,1, 0.429, 10511.952, 416.464, 52928.149 25/01/12,15:18:36,03,09,1, 11.9,1,1, 0.429, 10511.950, 416.498, 52928.200 25/01/12,15:18:36,04,09,1, 11.9,1,1, 0.429, 10511.948, 416.464, 52928.009 25/01/12,15:18:36,05,09,1, 11.9,1,1, 0.429, 10511.962, 416.499, 52928.247 25/01/12,15:18:36,06,09,1, 11.9,1,1, 0.429, 10511.973, 416.486, 52928.182 25/01/12,15:18:36,07,09,1, 11.9,1,1, 0.429, 10512.002, 416.470, 52928.189 25/01/12,15:18:36,08,09,1, 11.9,1,1, 0.429, 10511.982, 416.492, 52928.159 25/01/12,15:18:36,09,09,1, 11.9,1,1, 0.429, 10511.995, 416.501, 52928.145 25/01/12,15:18:36,10,09,1, 11.9,1,1, 0.429, 10512.032, 416.511, 52928.184 25/01/12,15:18:36,11,09,1, 11.9,1,1, 0.429, 10512.009, 416.506, 52928.210 25/01/12,15:18:36,12,09,1, 11.9,1,1, 0.429, 10512.005, 416.500, 52928.212 25/01/12,15:18:36,13,09,1, 11.9,1,1, 0.429, 10511.995, 416.479, 52928.146 25/01/12,15:18:36,14,09,1, 11.9,1,1, 0.429, 10512.042, 416.513, 52928.208 25/01/12,15:18:36,15,09,1, 11.9,1,1, 0.429, 10512.036, 416.498, 52928.157 25/01/12,15:18:36,16,09,1, 11.9,1,1, 0.429, 10512.014, 416.482, 52928.128 25/01/12,15:18:36,17,09,1, 11.9,1,1, 0.429, 10512.048, 416.502, 52928.158 25/01/12,15:18:36,18,09,1, 11.9,1,1, 0.429, 10512.043, 416.497, 52928.153 25/01/12,15:18:36,19,09,1, 11.9,1,1, 0.429, 10512.037, 416.492, 52928.184 25/01/12,15:18:37,00,09,1, 11.9,1,1, 0.429, 10512.031, 416.492, 52928.184 25/01/12,15:18:37,01,09,1, 11.9,1,1, 0.429, 10512.045, 416.527, 52928.118 25/01/12,15:18:37,02,09,1, 11.9,1,1, 0.429, 10512.049, 416.516, 52928.138 25/01/12,15:18:37,03,09,1, 11.9,1,1, 0.429, 10512.057, 416.498, 52928.136 25/01/12,15:18:37,04,09,1, 11.9,1,1, 0.429, 10512.081, 416.535, 52928.208 25/01/12,15:18:37,05,09,1, 11.9,1,1, 0.429, 10512.059, 416.503, 52928.183 25/01/12,15:18:37,06,09,1, 11.9,1,1, 0.429, 10512.062, 416.535, 52928.191 25/01/12,15:18:37,07,09,1, 11.9,1,1, 0.429, 10512.092, 416.522, 52928.210 25/01/12,15:18:37,08,09,1, 11.9,1,1, 0.429, 10512.082, 416.529, 52928.217 25/01/12,15:18:37,09,09,1, 11.9,1,1, 0.429, 10512.072, 416.501, 52928.135 25/01/12,15:18:37,10,09,1, 11.9,1,1, 0.429, 10512.072, 416.520, 52928.157 25/01/12,15:18:37,11,09,1, 11.9,1,1, 0.429, 10512.101, 416.517, 52928.183 25/01/12,15:18:37,12,09,1, 11.9,1,1, 0.429, 10512.100, 416.503, 52928.106 25/01/12,15:18:37,13,09,1, 11.9,1,1, 0.429, 10512.108, 416.527, 52928.214 25/01/12,15:18:37,14,09,1, 11.9,1,1, 0.429, 10512.112, 416.511, 52928.151 25/01/12,15:18:37,15,09,1, 11.9,1,1, 0.429, 10512.105, 416.539, 52928.100 25/01/12,15:18:37,16,09,1, 11.9,1,1, 0.429, 10512.127, 416.513, 52928.068 25/01/12,15:18:37,17,09,1, 11.9,1,1, 0.429, 10512.122, 416.520, 52928.162 25/01/12,15:18:37,18,09,1, 11.9,1,1, 0.429, 10512.128, 416.520, 52928.137 25/01/12,15:18:37,19,09,1, 11.9,1,1, 0.429, 10512.149, 416.539, 52928.195 25/01/12,15:18:38,00,08,1, 11.9,1,1, 0.430, 10512.148, 416.539, 52928.195 25/01/12,15:18:38,01,08,1, 11.9,1,1, 0.430, 10512.166, 416.549, 52928.118 25/01/12,15:18:38,02,08,1, 11.9,1,1, 0.430, 10512.151, 416.520, 52928.034 25/01/12,15:18:38,03,08,1, 11.9,1,1, 0.430, 10512.145, 416.553, 52928.104 25/01/12,15:18:38,04,08,1, 11.9,1,1, 0.430, 10512.160, 416.525, 52928.090 25/01/12,15:18:38,05,08,1, 11.9,1,1, 0.430, 10512.152, 416.521, 52928.166 25/01/12,15:18:38,06,08,1, 11.9,1,1, 0.430, 10512.167, 416.542, 52928.178 25/01/12,15:18:38,07,08,1, 11.9,1,1, 0.430, 10512.175, 416.520, 52928.194 25/01/12,15:18:38,08,08,1, 11.9,1,1, 0.430, 10512.176, 416.497, 52928.034 25/01/12,15:18:38,09,08,1, 11.9,1,1, 0.430, 10512.190, 416.508, 52928.107 25/01/12,15:18:38,10,08,1, 11.9,1,1, 0.430, 10512.174, 416.505, 52928.184 25/01/12,15:18:38,11,08,1, 11.9,1,1, 0.430, 10512.192, 416.518, 52928.158 25/01/12,15:18:38,12,08,1, 11.9,1,1, 0.430, 10512.182, 416.516, 52928.194 25/01/12,15:18:38,13,08,1, 11.9,1,1, 0.430, 10512.176, 416.482, 52928.168 25/01/12,15:18:38,14,08,1, 11.9,1,1, 0.430, 10512.186, 416.524, 52928.129 25/01/12,15:18:38,15,08,1, 11.9,1,1, 0.430, 10512.218, 416.491, 52928.105 25/01/12,15:18:38,16,08,1, 11.9,1,1, 0.430, 10512.201, 416.503, 52928.133 25/01/12,15:18:38,17,08,1, 11.9,1,1, 0.430, 10512.235, 416.509, 52928.121 25/01/12,15:18:38,18,08,1, 11.9,1,1, 0.430, 10512.189, 416.484, 52928.147 25/01/12,15:18:38,19,08,1, 11.9,1,1, 0.430, 10512.235, 416.501, 52928.163 25/01/12,15:18:39,00,09,1, 12.0,1,1, 0.429, 10512.232, 416.501, 52928.163 25/01/12,15:18:39,01,09,1, 12.0,1,1, 0.429, 10512.239, 416.503, 52928.117 25/01/12,15:18:39,02,09,1, 12.0,1,1, 0.429, 10512.233, 416.505, 52928.127 25/01/12,15:18:39,03,09,1, 12.0,1,1, 0.429, 10512.243, 416.500, 52928.146 25/01/12,15:18:39,04,09,1, 12.0,1,1, 0.429, 10512.224, 416.510, 52928.126 25/01/12,15:18:39,05,09,1, 12.0,1,1, 0.429, 10512.264, 416.505, 52928.124 25/01/12,15:18:39,06,09,1, 12.0,1,1, 0.429, 10512.250, 416.501, 52928.145 25/01/12,15:18:39,07,09,1, 12.0,1,1, 0.429, 10512.261, 416.497, 52928.171 25/01/12,15:18:39,08,09,1, 12.0,1,1, 0.429, 10512.280, 416.521, 52928.395 25/01/12,15:18:39,09,09,1, 12.0,1,1, 0.429, 10512.295, 416.500, 52928.044 25/01/12,15:18:39,10,09,1, 12.0,1,1, 0.429, 10512.272, 416.504, 52928.070 25/01/12,15:18:39,11,09,1, 12.0,1,1, 0.429, 10512.254, 416.479, 52928.027 25/01/12,15:18:39,12,09,1, 12.0,1,1, 0.429, 10512.296, 416.492, 52928.103 25/01/12,15:18:39,13,09,1, 12.0,1,1, 0.429, 10512.304, 416.486, 52928.041 25/01/12,15:18:39,14,09,1, 12.0,1,1, 0.429, 10512.271, 416.487, 52928.144 25/01/12,15:18:39,15,09,1, 12.0,1,1, 0.429, 10512.285, 416.467, 52928.040 25/01/12,15:18:39,16,09,1, 12.0,1,1, 0.429, 10512.288, 416.464, 52928.028 25/01/12,15:18:39,17,09,1, 12.0,1,1, 0.429, 10512.289, 416.506, 52928.090 25/01/12,15:18:39,18,09,1, 12.0,1,1, 0.429, 10512.293, 416.476, 52928.069 25/01/12,15:18:39,19,09,1, 12.0,1,1, 0.429, 10512.281, 416.491, 52928.200 25/01/12,15:18:40,00,09,1, 11.9,1,1, 0.429, 10512.273, 416.491, 52928.200 25/01/12,15:18:40,01,09,1, 11.9,1,1, 0.429, 10512.289, 416.475, 52928.085 25/01/12,15:18:40,02,09,1, 11.9,1,1, 0.429, 10512.311, 416.475, 52928.118 25/01/12,15:18:40,03,09,1, 11.9,1,1, 0.429, 10512.295, 416.461, 52928.062 25/01/12,15:18:40,04,09,1, 11.9,1,1, 0.429, 10512.347, 416.474, 52928.004 25/01/12,15:18:40,05,09,1, 11.9,1,1, 0.429, 10512.340, 416.462, 52928.114 25/01/12,15:18:40,06,09,1, 11.9,1,1, 0.429, 10512.324, 416.480, 52928.104 25/01/12,15:18:40,07,09,1, 11.9,1,1, 0.429, 10512.335, 416.473, 52928.119 25/01/12,15:18:40,08,09,1, 11.9,1,1, 0.429, 10512.315, 416.460, 52928.102 25/01/12,15:18:40,09,09,1, 11.9,1,1, 0.429, 10512.365, 416.442, 52927.906 25/01/12,15:18:40,10,09,1, 11.9,1,1, 0.429, 10512.339, 416.442, 52927.973 25/01/12,15:18:40,11,09,1, 11.9,1,1, 0.429, 10512.359, 416.471, 52928.076 25/01/12,15:18:40,12,09,1, 11.9,1,1, 0.429, 10512.357, 416.453, 52928.049 25/01/12,15:18:40,13,09,1, 11.9,1,1, 0.429, 10512.346, 416.452, 52928.118 25/01/12,15:18:40,14,09,1, 11.9,1,1, 0.429, 10512.363, 416.451, 52928.116 25/01/12,15:18:40,15,09,1, 11.9,1,1, 0.429, 10512.363, 416.460, 52928.022 25/01/12,15:18:40,16,09,1, 11.9,1,1, 0.429, 10512.340, 416.444, 52928.032 25/01/12,15:18:40,17,09,1, 11.9,1,1, 0.429, 10512.350, 416.447, 52928.066 25/01/12,15:18:40,18,09,1, 11.9,1,1, 0.429, 10512.347, 416.437, 52928.079 25/01/12,15:18:40,19,09,1, 11.9,1,1, 0.429, 10512.375, 416.426, 52928.008 25/01/12,15:18:41,00,09,1, 11.9,1,1, 0.430, 10512.373, 416.426, 52928.008 25/01/12,15:18:41,01,09,1, 11.9,1,1, 0.430, 10512.378, 416.413, 52928.073 25/01/12,15:18:41,02,09,1, 11.9,1,1, 0.430, 10512.378, 416.398, 52928.094 25/01/12,15:18:41,03,09,1, 11.9,1,1, 0.430, 10512.374, 416.415, 52928.047 25/01/12,15:18:41,04,09,1, 11.9,1,1, 0.430, 10512.389, 416.424, 52928.028 25/01/12,15:18:41,05,09,1, 11.9,1,1, 0.430, 10512.373, 416.408, 52928.065 25/01/12,15:18:41,06,09,1, 11.9,1,1, 0.430, 10512.364, 416.412, 52928.090 25/01/12,15:18:41,07,09,1, 11.9,1,1, 0.430, 10512.396, 416.413, 52928.125 25/01/12,15:18:41,08,09,1, 11.9,1,1, 0.430, 10512.392, 416.406, 52928.099 25/01/12,15:18:41,09,09,1, 11.9,1,1, 0.430, 10512.394, 416.410, 52928.073 25/01/12,15:18:41,10,09,1, 11.9,1,1, 0.430, 10512.384, 416.404, 52927.984 25/01/12,15:18:41,11,09,1, 11.9,1,1, 0.430, 10512.386, 416.398, 52927.992 25/01/12,15:18:41,12,09,1, 11.9,1,1, 0.430, 10512.414, 416.386, 52928.017 25/01/12,15:18:41,13,09,1, 11.9,1,1, 0.430, 10512.413, 416.386, 52928.042 25/01/12,15:18:41,14,09,1, 11.9,1,1, 0.430, 10512.412, 416.393, 52928.116 25/01/12,15:18:41,15,09,1, 11.9,1,1, 0.430, 10512.432, 416.397, 52928.102 25/01/12,15:18:41,16,09,1, 11.9,1,1, 0.430, 10512.424, 416.387, 52927.982 25/01/12,15:18:41,17,09,1, 11.9,1,1, 0.430, 10512.404, 416.399, 52928.016 25/01/12,15:18:41,18,09,1, 11.9,1,1, 0.430, 10512.448, 416.388, 52928.097 25/01/12,15:18:41,19,09,1, 11.9,1,1, 0.430, 10512.413, 416.388, 52928.019 25/01/12,15:18:42,00,09,1, 12.0,1,1, 0.428, 10512.407, 416.388, 52928.019 25/01/12,15:18:42,01,09,1, 12.0,1,1, 0.428, 10512.406, 416.356, 52928.071 25/01/12,15:18:42,02,09,1, 12.0,1,1, 0.428, 10512.424, 416.363, 52928.020 25/01/12,15:18:42,03,09,1, 12.0,1,1, 0.428, 10512.417, 416.328, 52927.983 25/01/12,15:18:42,04,09,1, 12.0,1,1, 0.428, 10512.406, 416.355, 52928.045 25/01/12,15:18:42,05,09,1, 12.0,1,1, 0.428, 10512.402, 416.372, 52927.981 25/01/12,15:18:42,06,09,1, 12.0,1,1, 0.428, 10512.419, 416.357, 52927.994 25/01/12,15:18:42,07,09,1, 12.0,1,1, 0.428, 10512.434, 416.342, 52927.993 25/01/12,15:18:42,08,09,1, 12.0,1,1, 0.428, 10512.436, 416.337, 52928.013 25/01/12,15:18:42,09,09,1, 12.0,1,1, 0.428, 10512.444, 416.340, 52928.012 25/01/12,15:18:42,10,09,1, 12.0,1,1, 0.428, 10512.446, 416.359, 52928.045 25/01/12,15:18:42,11,09,1, 12.0,1,1, 0.428, 10512.448, 416.340, 52928.014 25/01/12,15:18:42,12,09,1, 12.0,1,1, 0.428, 10512.430, 416.320, 52928.009 25/01/12,15:18:42,13,09,1, 12.0,1,1, 0.428, 10512.435, 416.343, 52928.053 25/01/12,15:18:42,14,09,1, 12.0,1,1, 0.428, 10512.424, 416.330, 52928.035 25/01/12,15:18:42,15,09,1, 12.0,1,1, 0.428, 10512.429, 416.301, 52928.034 25/01/12,15:18:42,16,09,1, 12.0,1,1, 0.428, 10512.443, 416.330, 52928.002 25/01/12,15:18:42,17,09,1, 12.0,1,1, 0.428, 10512.453, 416.316, 52927.975 25/01/12,15:18:42,18,09,1, 12.0,1,1, 0.428, 10512.462, 416.308, 52927.943 25/01/12,15:18:42,19,09,1, 12.0,1,1, 0.428, 10512.480, 416.285, 52927.927 25/01/12,15:18:43,00,09,1, 11.9,1,1, 0.429, 10512.474, 416.285, 52927.927 25/01/12,15:18:43,01,09,1, 11.9,1,1, 0.429, 10512.461, 416.310, 52928.016 25/01/12,15:18:43,02,09,1, 11.9,1,1, 0.429, 10512.472, 416.317, 52928.070 25/01/12,15:18:43,03,09,1, 11.9,1,1, 0.429, 10512.469, 416.290, 52927.977 25/01/12,15:18:43,04,09,1, 11.9,1,1, 0.429, 10512.448, 416.304, 52928.015 25/01/12,15:18:43,05,09,1, 11.9,1,1, 0.429, 10512.479, 416.272, 52928.024 25/01/12,15:18:43,06,09,1, 11.9,1,1, 0.429, 10512.483, 416.295, 52928.035 25/01/12,15:18:43,07,09,1, 11.9,1,1, 0.429, 10512.488, 416.265, 52928.033 25/01/12,15:18:43,08,09,1, 11.9,1,1, 0.429, 10512.491, 416.258, 52928.025 25/01/12,15:18:43,09,09,1, 11.9,1,1, 0.429, 10512.505, 416.276, 52927.980 25/01/12,15:18:43,10,09,1, 11.9,1,1, 0.429, 10512.463, 416.274, 52927.955 25/01/12,15:18:43,11,09,1, 11.9,1,1, 0.429, 10512.502, 416.277, 52927.956 25/01/12,15:18:43,12,09,1, 11.9,1,1, 0.429, 10512.498, 416.272, 52927.980 25/01/12,15:18:43,13,09,1, 11.9,1,1, 0.429, 10512.497, 416.297, 52927.970 25/01/12,15:18:43,14,09,1, 11.9,1,1, 0.429, 10512.502, 416.289, 52927.993 25/01/12,15:18:43,15,09,1, 11.9,1,1, 0.429, 10512.531, 416.275, 52928.037 25/01/12,15:18:43,16,09,1, 11.9,1,1, 0.429, 10512.484, 416.287, 52928.039 25/01/12,15:18:43,17,09,1, 11.9,1,1, 0.429, 10512.528, 416.253, 52928.005 25/01/12,15:18:43,18,09,1, 11.9,1,1, 0.429, 10512.503, 416.287, 52928.009 25/01/12,15:18:43,19,09,1, 11.9,1,1, 0.429, 10512.520, 416.272, 52928.037 25/01/12,15:18:44,00,09,1, 12.0,1,1, 0.431, 10512.515, 416.272, 52928.037 25/01/12,15:18:44,01,09,1, 12.0,1,1, 0.431, 10512.540, 416.260, 52928.018 25/01/12,15:18:44,02,09,1, 12.0,1,1, 0.431, 10512.526, 416.267, 52927.992 25/01/12,15:18:44,03,09,1, 12.0,1,1, 0.431, 10512.525, 416.259, 52928.004 25/01/12,15:18:44,04,09,1, 12.0,1,1, 0.431, 10512.542, 416.258, 52928.002 25/01/12,15:18:44,05,09,1, 12.0,1,1, 0.431, 10512.527, 416.277, 52927.948 25/01/12,15:18:44,06,09,1, 12.0,1,1, 0.431, 10512.508, 416.264, 52927.955 25/01/12,15:18:44,07,09,1, 12.0,1,1, 0.431, 10512.531, 416.277, 52927.929 25/01/12,15:18:44,08,09,1, 12.0,1,1, 0.431, 10512.519, 416.242, 52927.979 25/01/12,15:18:44,09,09,1, 12.0,1,1, 0.431, 10512.525, 416.251, 52928.040 25/01/12,15:18:44,10,09,1, 12.0,1,1, 0.431, 10512.527, 416.256, 52928.017 25/01/12,15:18:44,11,09,1, 12.0,1,1, 0.431, 10512.553, 416.258, 52928.022 25/01/12,15:18:44,12,09,1, 12.0,1,1, 0.431, 10512.555, 416.234, 52927.982 25/01/12,15:18:44,13,09,1, 12.0,1,1, 0.431, 10512.547, 416.246, 52927.987 25/01/12,15:18:44,14,09,1, 12.0,1,1, 0.431, 10512.555, 416.231, 52927.991 25/01/12,15:18:44,15,09,1, 12.0,1,1, 0.431, 10512.540, 416.262, 52927.992 25/01/12,15:18:44,16,09,1, 12.0,1,1, 0.431, 10512.577, 416.246, 52927.997 25/01/12,15:18:44,17,09,1, 12.0,1,1, 0.431, 10512.579, 416.233, 52927.989 25/01/12,15:18:44,18,09,1, 12.0,1,1, 0.431, 10512.582, 416.215, 52927.930 25/01/12,15:18:44,19,09,1, 12.0,1,1, 0.431, 10512.554, 416.216, 52927.929 25/01/12,15:18:45,00,09,1, 12.0,1,1, 0.430, 10512.549, 416.216, 52927.929 25/01/12,15:18:45,01,09,1, 12.0,1,1, 0.430, 10512.573, 416.250, 52928.002 25/01/12,15:18:45,02,09,1, 12.0,1,1, 0.430, 10512.567, 416.221, 52928.002 25/01/12,15:18:45,03,09,1, 12.0,1,1, 0.430, 10512.565, 416.226, 52928.027 25/01/12,15:18:45,04,09,1, 12.0,1,1, 0.430, 10512.577, 416.267, 52928.005 25/01/12,15:18:45,05,09,1, 12.0,1,1, 0.430, 10512.584, 416.228, 52927.995 25/01/12,15:18:45,06,09,1, 12.0,1,1, 0.430, 10512.577, 416.241, 52928.005 25/01/12,15:18:45,07,09,1, 12.0,1,1, 0.430, 10512.575, 416.220, 52928.065 25/01/12,15:18:45,08,09,1, 12.0,1,1, 0.430, 10512.570, 416.230, 52927.996 25/01/12,15:18:45,09,09,1, 12.0,1,1, 0.430, 10512.589, 416.233, 52928.044 25/01/12,15:18:45,10,09,1, 12.0,1,1, 0.430, 10512.610, 416.207, 52927.996 25/01/12,15:18:45,11,09,1, 12.0,1,1, 0.430, 10512.559, 416.225, 52927.937 25/01/12,15:18:45,12,09,1, 12.0,1,1, 0.430, 10512.632, 416.200, 52927.938 25/01/12,15:18:45,13,09,1, 12.0,1,1, 0.430, 10512.583, 416.221, 52927.913 25/01/12,15:18:45,14,09,1, 12.0,1,1, 0.430, 10512.590, 416.207, 52927.975 25/01/12,15:18:45,15,09,1, 12.0,1,1, 0.430, 10512.611, 416.211, 52927.990 25/01/12,15:18:45,16,09,1, 12.0,1,1, 0.430, 10512.596, 416.210, 52927.995 25/01/12,15:18:45,17,09,1, 12.0,1,1, 0.430, 10512.590, 416.206, 52928.055 25/01/12,15:18:45,18,09,1, 12.0,1,1, 0.430, 10512.622, 416.193, 52928.026 25/01/12,15:18:45,19,09,1, 12.0,1,1, 0.430, 10512.600, 416.207, 52927.966 25/01/12,15:18:46,00,09,1, 11.9,1,1, 0.431, 10512.599, 416.207, 52927.966 25/01/12,15:18:46,01,09,1, 11.9,1,1, 0.431, 10512.627, 416.182, 52927.953 25/01/12,15:18:46,02,09,1, 11.9,1,1, 0.431, 10512.585, 416.221, 52928.016 25/01/12,15:18:46,03,09,1, 11.9,1,1, 0.431, 10512.611, 416.205, 52927.976 25/01/12,15:18:46,04,09,1, 11.9,1,1, 0.431, 10512.644, 416.188, 52927.957 25/01/12,15:18:46,05,09,1, 11.9,1,1, 0.431, 10512.623, 416.195, 52928.134 25/01/12,15:18:46,06,09,1, 11.9,1,1, 0.431, 10512.619, 416.195, 52927.928 25/01/12,15:18:46,07,09,1, 11.9,1,1, 0.431, 10512.617, 416.192, 52927.938 25/01/12,15:18:46,08,09,1, 11.9,1,1, 0.431, 10512.650, 416.169, 52927.943 25/01/12,15:18:46,09,09,1, 11.9,1,1, 0.431, 10512.640, 416.185, 52928.002 25/01/12,15:18:46,10,09,1, 11.9,1,1, 0.431, 10512.635, 416.187, 52927.951 25/01/12,15:18:46,11,09,1, 11.9,1,1, 0.431, 10512.647, 416.199, 52928.052 25/01/12,15:18:46,12,09,1, 11.9,1,1, 0.431, 10512.649, 416.176, 52927.994 25/01/12,15:18:46,13,09,1, 11.9,1,1, 0.431, 10512.665, 416.164, 52927.921 25/01/12,15:18:46,14,09,1, 11.9,1,1, 0.431, 10512.677, 416.176, 52927.879 25/01/12,15:18:46,15,09,1, 11.9,1,1, 0.431, 10512.656, 416.183, 52927.967 25/01/12,15:18:46,16,09,1, 11.9,1,1, 0.431, 10512.692, 416.167, 52927.951 25/01/12,15:18:46,17,09,1, 11.9,1,1, 0.431, 10512.665, 416.190, 52927.974 25/01/12,15:18:46,18,09,1, 11.9,1,1, 0.431, 10512.706, 416.176, 52927.906 25/01/12,15:18:46,19,09,1, 11.9,1,1, 0.431, 10512.701, 416.154, 52927.885 25/01/12,15:18:47,00,10,1, 11.9,1,1, 0.427, 10512.699, 416.154, 52927.885 25/01/12,15:18:47,01,10,1, 11.9,1,1, 0.427, 10512.707, 416.149, 52927.916 25/01/12,15:18:47,02,10,1, 11.9,1,1, 0.427, 10512.711, 416.149, 52927.959 25/01/12,15:18:47,03,10,1, 11.9,1,1, 0.427, 10512.717, 416.143, 52927.961 25/01/12,15:18:47,04,10,1, 11.9,1,1, 0.427, 10512.728, 416.159, 52927.947 25/01/12,15:18:47,05,10,1, 11.9,1,1, 0.427, 10512.709, 416.163, 52927.919 25/01/12,15:18:47,06,10,1, 11.9,1,1, 0.427, 10512.733, 416.154, 52927.943 25/01/12,15:18:47,07,10,1, 11.9,1,1, 0.427, 10512.721, 416.135, 52927.945 25/01/12,15:18:47,08,10,1, 11.9,1,1, 0.427, 10512.737, 416.148, 52927.912 25/01/12,15:18:47,09,10,1, 11.9,1,1, 0.427, 10512.733, 416.124, 52927.934 25/01/12,15:18:47,10,10,1, 11.9,1,1, 0.427, 10512.741, 416.138, 52927.911 25/01/12,15:18:47,11,10,1, 11.9,1,1, 0.427, 10512.734, 416.149, 52927.886 25/01/12,15:18:47,12,10,1, 11.9,1,1, 0.427, 10512.753, 416.160, 52927.904 25/01/12,15:18:47,13,10,1, 11.9,1,1, 0.427, 10512.756, 416.142, 52927.860 25/01/12,15:18:47,14,10,1, 11.9,1,1, 0.427, 10512.761, 416.123, 52927.878 25/01/12,15:18:47,15,10,1, 11.9,1,1, 0.427, 10512.772, 416.138, 52927.903 25/01/12,15:18:47,16,10,1, 11.9,1,1, 0.427, 10512.768, 416.147, 52927.952 25/01/12,15:18:47,17,10,1, 11.9,1,1, 0.427, 10512.754, 416.144, 52927.952 25/01/12,15:18:47,18,10,1, 11.9,1,1, 0.427, 10512.780, 416.142, 52927.943 25/01/12,15:18:47,19,10,1, 11.9,1,1, 0.427, 10512.810, 416.117, 52927.923 25/01/12,15:18:48,00,10,1, 11.9,1,1, 0.428, 10512.807, 416.117, 52927.923 25/01/12,15:18:48,01,10,1, 11.9,1,1, 0.428, 10512.794, 416.119, 52927.942 25/01/12,15:18:48,02,10,1, 11.9,1,1, 0.428, 10512.793, 416.090, 52927.880 25/01/12,15:18:48,03,10,1, 11.9,1,1, 0.428, 10512.797, 416.115, 52927.918 25/01/12,15:18:48,04,10,1, 11.9,1,1, 0.428, 10512.794, 416.118, 52927.948 25/01/12,15:18:48,05,10,1, 11.9,1,1, 0.428, 10512.831, 416.098, 52927.885 25/01/12,15:18:48,06,10,1, 11.9,1,1, 0.428, 10512.834, 416.114, 52927.891 25/01/12,15:18:48,07,10,1, 11.9,1,1, 0.428, 10512.850, 416.096, 52927.865 25/01/12,15:18:48,08,10,1, 11.9,1,1, 0.428, 10512.835, 416.096, 52927.906 25/01/12,15:18:48,09,10,1, 11.9,1,1, 0.428, 10512.843, 416.111, 52927.937 25/01/12,15:18:48,10,10,1, 11.9,1,1, 0.428, 10512.855, 416.103, 52927.897 25/01/12,15:18:48,11,10,1, 11.9,1,1, 0.428, 10512.870, 416.085, 52927.889 25/01/12,15:18:48,12,10,1, 11.9,1,1, 0.428, 10512.849, 416.080, 52927.925 25/01/12,15:18:48,13,10,1, 11.9,1,1, 0.428, 10512.884, 416.092, 52927.852 25/01/12,15:18:48,14,10,1, 11.9,1,1, 0.428, 10512.861, 416.115, 52927.958 25/01/12,15:18:48,15,10,1, 11.9,1,1, 0.428, 10512.897, 416.123, 52927.938 25/01/12,15:18:48,16,10,1, 11.9,1,1, 0.428, 10512.899, 416.115, 52927.884 25/01/12,15:18:48,17,10,1, 11.9,1,1, 0.428, 10512.911, 416.096, 52927.915 25/01/12,15:18:48,18,10,1, 11.9,1,1, 0.428, 10512.911, 416.107, 52927.890 25/01/12,15:18:48,19,10,1, 11.9,1,1, 0.428, 10512.912, 416.094, 52927.864 25/01/12,15:18:49,00,10,1, 11.9,1,1, 0.431, 10512.908, 416.094, 52927.864 25/01/12,15:18:49,01,10,1, 11.9,1,1, 0.431, 10512.917, 416.116, 52927.912 25/01/12,15:18:49,02,10,1, 11.9,1,1, 0.431, 10512.942, 416.105, 52927.913 25/01/12,15:18:49,03,10,1, 11.9,1,1, 0.431, 10512.942, 416.083, 52927.941 25/01/12,15:18:49,04,10,1, 11.9,1,1, 0.431, 10512.941, 416.086, 52927.982 25/01/12,15:18:49,05,10,1, 11.9,1,1, 0.431, 10512.933, 416.085, 52927.986 25/01/12,15:18:49,06,10,1, 11.9,1,1, 0.431, 10512.958, 416.089, 52927.879 25/01/12,15:18:49,07,10,1, 11.9,1,1, 0.431, 10512.964, 416.086, 52927.888 25/01/12,15:18:49,08,10,1, 11.9,1,1, 0.431, 10512.947, 416.098, 52927.872 25/01/12,15:18:49,09,10,1, 11.9,1,1, 0.431, 10512.957, 416.103, 52927.876 25/01/12,15:18:49,10,10,1, 11.9,1,1, 0.431, 10512.976, 416.098, 52927.878 25/01/12,15:18:49,11,10,1, 11.9,1,1, 0.431, 10512.992, 416.075, 52927.898 25/01/12,15:18:49,12,10,1, 11.9,1,1, 0.431, 10512.991, 416.106, 52927.897 25/01/12,15:18:49,13,10,1, 11.9,1,1, 0.431, 10512.991, 416.071, 52927.922 25/01/12,15:18:49,14,10,1, 11.9,1,1, 0.431, 10513.013, 416.095, 52927.883 25/01/12,15:18:49,15,10,1, 11.9,1,1, 0.431, 10513.023, 416.099, 52927.897 25/01/12,15:18:49,16,10,1, 11.9,1,1, 0.431, 10513.016, 416.091, 52927.874 25/01/12,15:18:49,17,10,1, 11.9,1,1, 0.431, 10513.008, 416.089, 52927.899 25/01/12,15:18:49,18,10,1, 11.9,1,1, 0.431, 10513.019, 416.078, 52927.938 25/01/12,15:18:49,19,10,1, 11.9,1,1, 0.431, 10513.005, 416.092, 52927.948 25/01/12,15:18:50,00,09,1, 11.9,1,1, 0.429, 10512.999, 416.092, 52927.948 25/01/12,15:18:50,01,09,1, 11.9,1,1, 0.429, 10513.024, 416.072, 52927.842 25/01/12,15:18:50,02,09,1, 11.9,1,1, 0.429, 10513.041, 416.064, 52927.825 25/01/12,15:18:50,03,09,1, 11.9,1,1, 0.429, 10513.025, 416.084, 52927.894 25/01/12,15:18:50,04,09,1, 11.9,1,1, 0.429, 10513.044, 416.069, 52927.846 25/01/12,15:18:50,05,09,1, 11.9,1,1, 0.429, 10513.037, 416.066, 52927.874 25/01/12,15:18:50,06,09,1, 11.9,1,1, 0.429, 10513.023, 416.073, 52927.879 25/01/12,15:18:50,07,09,1, 11.9,1,1, 0.429, 10513.048, 416.073, 52927.828 25/01/12,15:18:50,08,09,1, 11.9,1,1, 0.429, 10513.028, 416.066, 52927.823 25/01/12,15:18:50,09,09,1, 11.9,1,1, 0.429, 10513.070, 416.050, 52927.877 25/01/12,15:18:50,10,09,1, 11.9,1,1, 0.429, 10513.056, 416.056, 52927.824 25/01/12,15:18:50,11,09,1, 11.9,1,1, 0.429, 10513.063, 416.068, 52927.927 25/01/12,15:18:50,12,09,1, 11.9,1,1, 0.429, 10513.044, 416.089, 52927.829 25/01/12,15:18:50,13,09,1, 11.9,1,1, 0.429, 10513.063, 416.070, 52927.846 25/01/12,15:18:50,14,09,1, 11.9,1,1, 0.429, 10513.081, 416.070, 52927.836 25/01/12,15:18:50,15,09,1, 11.9,1,1, 0.429, 10513.076, 416.085, 52927.811 25/01/12,15:18:50,16,09,1, 11.9,1,1, 0.429, 10513.074, 416.076, 52927.864 25/01/12,15:18:50,17,09,1, 11.9,1,1, 0.429, 10513.092, 416.075, 52927.846 25/01/12,15:18:50,18,09,1, 11.9,1,1, 0.429, 10513.075, 416.066, 52927.829 25/01/12,15:18:50,19,09,1, 11.9,1,1, 0.429, 10513.096, 416.068, 52927.809 25/01/12,15:18:51,00,09,1, 11.9,1,1, 0.426, 10513.091, 416.068, 52927.809 25/01/12,15:18:51,01,09,1, 11.9,1,1, 0.426, 10513.081, 416.049, 52927.816 25/01/12,15:18:51,02,09,1, 11.9,1,1, 0.426, 10513.102, 416.036, 52927.762 25/01/12,15:18:51,03,09,1, 11.9,1,1, 0.426, 10513.092, 416.058, 52927.828 25/01/12,15:18:51,04,09,1, 11.9,1,1, 0.426, 10513.116, 416.091, 52927.871 25/01/12,15:18:51,05,09,1, 11.9,1,1, 0.426, 10513.102, 416.062, 52927.858 25/01/12,15:18:51,06,09,1, 11.9,1,1, 0.426, 10513.115, 416.045, 52927.917 25/01/12,15:18:51,07,09,1, 11.9,1,1, 0.426, 10513.082, 416.059, 52927.834 25/01/12,15:18:51,08,09,1, 11.9,1,1, 0.426, 10513.111, 416.043, 52927.826 25/01/12,15:18:51,09,09,1, 11.9,1,1, 0.426, 10513.126, 416.036, 52927.764 25/01/12,15:18:51,10,09,1, 11.9,1,1, 0.426, 10513.119, 416.046, 52927.839 25/01/12,15:18:51,11,09,1, 11.9,1,1, 0.426, 10513.110, 416.034, 52927.804 25/01/12,15:18:51,12,09,1, 11.9,1,1, 0.426, 10513.141, 416.066, 52927.813 25/01/12,15:18:51,13,09,1, 11.9,1,1, 0.426, 10513.148, 416.066, 52927.808 25/01/12,15:18:51,14,09,1, 11.9,1,1, 0.426, 10513.120, 416.048, 52927.821 25/01/12,15:18:51,15,09,1, 11.9,1,1, 0.426, 10513.148, 416.043, 52927.722 25/01/12,15:18:51,16,09,1, 11.9,1,1, 0.426, 10513.137, 416.028, 52927.839 25/01/12,15:18:51,17,09,1, 11.9,1,1, 0.426, 10513.122, 416.032, 52927.789 25/01/12,15:18:51,18,09,1, 11.9,1,1, 0.426, 10513.143, 416.037, 52927.816 25/01/12,15:18:51,19,09,1, 11.9,1,1, 0.426, 10513.142, 416.036, 52927.837 25/01/12,15:18:52,00,10,1, 11.9,1,1, 0.429, 10513.141, 416.036, 52927.837 25/01/12,15:18:52,01,10,1, 11.9,1,1, 0.429, 10513.144, 416.032, 52927.777 25/01/12,15:18:52,02,10,1, 11.9,1,1, 0.429, 10513.160, 416.020, 52927.749 25/01/12,15:18:52,03,10,1, 11.9,1,1, 0.429, 10513.136, 416.035, 52927.748 25/01/12,15:18:52,04,10,1, 11.9,1,1, 0.429, 10513.171, 416.031, 52927.731 25/01/12,15:18:52,05,10,1, 11.9,1,1, 0.429, 10513.190, 416.044, 52927.769 25/01/12,15:18:52,06,10,1, 11.9,1,1, 0.429, 10513.187, 416.046, 52927.795 25/01/12,15:18:52,07,10,1, 11.9,1,1, 0.429, 10513.187, 416.064, 52927.799 25/01/12,15:18:52,08,10,1, 11.9,1,1, 0.429, 10513.177, 416.034, 52927.719 25/01/12,15:18:52,09,10,1, 11.9,1,1, 0.429, 10513.157, 416.044, 52927.787 25/01/12,15:18:52,10,10,1, 11.9,1,1, 0.429, 10513.197, 416.019, 52927.793 25/01/12,15:18:52,11,10,1, 11.9,1,1, 0.429, 10513.203, 416.052, 52927.774 25/01/12,15:18:52,12,10,1, 11.9,1,1, 0.429, 10513.212, 416.019, 52927.741 25/01/12,15:18:52,13,10,1, 11.9,1,1, 0.429, 10513.221, 416.017, 52927.825 25/01/12,15:18:52,14,10,1, 11.9,1,1, 0.429, 10513.187, 416.036, 52927.810 25/01/12,15:18:52,15,10,1, 11.9,1,1, 0.429, 10513.184, 416.005, 52927.811 25/01/12,15:18:52,16,10,1, 11.9,1,1, 0.429, 10513.234, 416.018, 52927.676 25/01/12,15:18:52,17,10,1, 11.9,1,1, 0.429, 10513.228, 416.033, 52927.676 25/01/12,15:18:52,18,10,1, 11.9,1,1, 0.429, 10513.197, 416.017, 52927.803 25/01/12,15:18:52,19,10,1, 11.9,1,1, 0.429, 10513.226, 416.006, 52927.788 25/01/12,15:18:53,00,10,1, 11.9,1,1, 0.427, 10513.225, 416.006, 52927.788 25/01/12,15:18:53,01,10,1, 11.9,1,1, 0.427, 10513.224, 416.027, 52927.763 25/01/12,15:18:53,02,10,1, 11.9,1,1, 0.427, 10513.255, 416.037, 52927.808 25/01/12,15:18:53,03,10,1, 11.9,1,1, 0.427, 10513.250, 416.031, 52927.708 25/01/12,15:18:53,04,10,1, 11.9,1,1, 0.427, 10513.231, 416.001, 52927.668 25/01/12,15:18:53,05,10,1, 11.9,1,1, 0.427, 10513.220, 416.043, 52927.877 25/01/12,15:18:53,06,10,1, 11.9,1,1, 0.427, 10513.238, 416.034, 52927.813 25/01/12,15:18:53,07,10,1, 11.9,1,1, 0.427, 10513.274, 416.012, 52927.843 25/01/12,15:18:53,08,10,1, 11.9,1,1, 0.427, 10513.256, 416.013, 52927.804 25/01/12,15:18:53,09,10,1, 11.9,1,1, 0.427, 10513.259, 416.027, 52927.680 25/01/12,15:18:53,10,10,1, 11.9,1,1, 0.427, 10513.290, 416.015, 52927.661 25/01/12,15:18:53,11,10,1, 11.9,1,1, 0.427, 10513.268, 416.022, 52927.782 25/01/12,15:18:53,12,10,1, 11.9,1,1, 0.427, 10513.283, 416.013, 52927.744 25/01/12,15:18:53,13,10,1, 11.9,1,1, 0.427, 10513.289, 416.023, 52927.800 25/01/12,15:18:53,14,10,1, 11.9,1,1, 0.427, 10513.272, 416.022, 52927.772 25/01/12,15:18:53,15,10,1, 11.9,1,1, 0.427, 10513.275, 416.030, 52927.750 25/01/12,15:18:53,16,10,1, 11.9,1,1, 0.427, 10513.290, 416.006, 52927.677 25/01/12,15:18:53,17,10,1, 11.9,1,1, 0.427, 10513.282, 416.035, 52927.728 25/01/12,15:18:53,18,10,1, 11.9,1,1, 0.427, 10513.270, 416.016, 52927.846 25/01/12,15:18:53,19,10,1, 11.9,1,1, 0.427, 10513.269, 416.037, 52927.806 25/01/12,15:18:54,00,09,1, 11.9,1,1, 0.427, 10513.266, 416.037, 52927.806 25/01/12,15:18:54,01,09,1, 11.9,1,1, 0.427, 10513.305, 416.031, 52927.772 25/01/12,15:18:54,02,09,1, 11.9,1,1, 0.427, 10513.331, 416.040, 52927.693 25/01/12,15:18:54,03,09,1, 11.9,1,1, 0.427, 10513.304, 415.998, 52927.676 25/01/12,15:18:54,04,09,1, 11.9,1,1, 0.427, 10513.316, 416.051, 52927.699 25/01/12,15:18:54,05,09,1, 11.9,1,1, 0.427, 10513.336, 416.029, 52927.685 25/01/12,15:18:54,06,09,1, 11.9,1,1, 0.427, 10513.305, 416.023, 52927.684 25/01/12,15:18:54,07,09,1, 11.9,1,1, 0.427, 10513.298, 416.045, 52927.763 25/01/12,15:18:54,08,09,1, 11.9,1,1, 0.427, 10513.315, 416.058, 52927.796 25/01/12,15:18:54,09,09,1, 11.9,1,1, 0.427, 10513.313, 416.046, 52927.793 25/01/12,15:18:54,10,09,1, 11.9,1,1, 0.427, 10513.346, 416.058, 52927.704 25/01/12,15:18:54,11,09,1, 11.9,1,1, 0.427, 10513.304, 416.062, 52927.716 25/01/12,15:18:54,12,09,1, 11.9,1,1, 0.427, 10513.349, 416.041, 52927.791 25/01/12,15:18:54,13,09,1, 11.9,1,1, 0.427, 10513.336, 416.044, 52927.772 25/01/12,15:18:54,14,09,1, 11.9,1,1, 0.427, 10513.340, 416.054, 52927.710 25/01/12,15:18:54,15,09,1, 11.9,1,1, 0.427, 10513.341, 416.036, 52927.750 25/01/12,15:18:54,16,09,1, 11.9,1,1, 0.427, 10513.337, 416.041, 52927.753 25/01/12,15:18:54,17,09,1, 11.9,1,1, 0.427, 10513.363, 416.046, 52927.677 25/01/12,15:18:54,18,09,1, 11.9,1,1, 0.427, 10513.336, 416.059, 52927.653 25/01/12,15:18:54,19,09,1, 11.9,1,1, 0.427, 10513.382, 416.083, 52927.720 25/01/12,15:18:55,00,10,1, 12.0,1,1, 0.426, 10513.375, 416.083, 52927.720 25/01/12,15:18:55,01,10,1, 12.0,1,1, 0.426, 10513.362, 416.077, 52927.715 25/01/12,15:18:55,02,10,1, 12.0,1,1, 0.426, 10513.386, 416.081, 52927.803 25/01/12,15:18:55,03,10,1, 12.0,1,1, 0.426, 10513.370, 416.073, 52927.698 25/01/12,15:18:55,04,10,1, 12.0,1,1, 0.426, 10513.383, 416.081, 52927.746 25/01/12,15:18:55,05,10,1, 12.0,1,1, 0.426, 10513.362, 416.089, 52927.685 25/01/12,15:18:55,06,10,1, 12.0,1,1, 0.426, 10513.391, 416.080, 52927.800 25/01/12,15:18:55,07,10,1, 12.0,1,1, 0.426, 10513.369, 416.081, 52927.783 25/01/12,15:18:55,08,10,1, 12.0,1,1, 0.426, 10513.399, 416.101, 52927.731 25/01/12,15:18:55,09,10,1, 12.0,1,1, 0.426, 10513.403, 416.073, 52927.714 25/01/12,15:18:55,10,10,1, 12.0,1,1, 0.426, 10513.395, 416.068, 52927.761 25/01/12,15:18:55,11,10,1, 12.0,1,1, 0.426, 10513.384, 416.067, 52927.674 25/01/12,15:18:55,12,10,1, 12.0,1,1, 0.426, 10513.395, 416.086, 52927.710 25/01/12,15:18:55,13,10,1, 12.0,1,1, 0.426, 10513.396, 416.077, 52927.734 25/01/12,15:18:55,14,10,1, 12.0,1,1, 0.426, 10513.399, 416.056, 52927.688 25/01/12,15:18:55,15,10,1, 12.0,1,1, 0.426, 10513.414, 416.053, 52927.697 25/01/12,15:18:55,16,10,1, 12.0,1,1, 0.426, 10513.419, 416.074, 52927.701 25/01/12,15:18:55,17,10,1, 12.0,1,1, 0.426, 10513.409, 416.059, 52927.660 25/01/12,15:18:55,18,10,1, 12.0,1,1, 0.426, 10513.418, 416.101, 52927.712 25/01/12,15:18:55,19,10,1, 12.0,1,1, 0.426, 10513.428, 416.074, 52927.650 25/01/12,15:18:56,00,10,1, 12.0,1,1, 0.426, 10513.425, 416.074, 52927.650 25/01/12,15:18:56,01,10,1, 12.0,1,1, 0.426, 10513.413, 416.090, 52927.712 25/01/12,15:18:56,02,10,1, 12.0,1,1, 0.426, 10513.442, 416.072, 52927.775 25/01/12,15:18:56,03,10,1, 12.0,1,1, 0.426, 10513.438, 416.088, 52927.687 25/01/12,15:18:56,04,10,1, 12.0,1,1, 0.426, 10513.431, 416.108, 52927.717 25/01/12,15:18:56,05,10,1, 12.0,1,1, 0.426, 10513.444, 416.083, 52927.709 25/01/12,15:18:56,06,10,1, 12.0,1,1, 0.426, 10513.435, 416.059, 52927.625 25/01/12,15:18:56,07,10,1, 12.0,1,1, 0.426, 10513.457, 416.088, 52927.714 25/01/12,15:18:56,08,10,1, 12.0,1,1, 0.426, 10513.437, 416.082, 52927.708 25/01/12,15:18:56,09,10,1, 12.0,1,1, 0.426, 10513.431, 416.074, 52927.737 25/01/12,15:18:56,10,10,1, 12.0,1,1, 0.426, 10513.429, 416.081, 52927.694 25/01/12,15:18:56,11,10,1, 12.0,1,1, 0.426, 10513.450, 416.057, 52927.751 25/01/12,15:18:56,12,10,1, 12.0,1,1, 0.426, 10513.440, 416.106, 52927.731 25/01/12,15:18:56,13,10,1, 12.0,1,1, 0.426, 10513.451, 416.073, 52927.645 25/01/12,15:18:56,14,10,1, 12.0,1,1, 0.426, 10513.450, 416.082, 52927.700 25/01/12,15:18:56,15,10,1, 12.0,1,1, 0.426, 10513.427, 416.088, 52927.704 25/01/12,15:18:56,16,10,1, 12.0,1,1, 0.426, 10513.439, 416.106, 52927.729 25/01/12,15:18:56,17,10,1, 12.0,1,1, 0.426, 10513.505, 416.072, 52927.721 25/01/12,15:18:56,18,10,1, 12.0,1,1, 0.426, 10513.478, 416.066, 52927.590 25/01/12,15:18:56,19,10,1, 12.0,1,1, 0.426, 10513.498, 416.076, 52927.627 25/01/12,15:18:57,00,10,1, 11.9,1,1, 0.428, 10513.492, 416.076, 52927.627 25/01/12,15:18:57,01,10,1, 11.9,1,1, 0.428, 10513.480, 416.077, 52927.720 25/01/12,15:18:57,02,10,1, 11.9,1,1, 0.428, 10513.516, 416.076, 52927.718 25/01/12,15:18:57,03,10,1, 11.9,1,1, 0.428, 10513.528, 416.057, 52927.696 25/01/12,15:18:57,04,10,1, 11.9,1,1, 0.428, 10513.525, 416.071, 52927.730 25/01/12,15:18:57,05,10,1, 11.9,1,1, 0.428, 10513.523, 416.069, 52927.688 25/01/12,15:18:57,06,10,1, 11.9,1,1, 0.428, 10513.501, 416.056, 52927.699 25/01/12,15:18:57,07,10,1, 11.9,1,1, 0.428, 10513.506, 416.076, 52927.739 25/01/12,15:18:57,08,10,1, 11.9,1,1, 0.428, 10513.534, 416.076, 52927.696 25/01/12,15:18:57,09,10,1, 11.9,1,1, 0.428, 10513.566, 416.066, 52927.676 25/01/12,15:18:57,10,10,1, 11.9,1,1, 0.428, 10513.549, 416.089, 52927.706 25/01/12,15:18:57,11,10,1, 11.9,1,1, 0.428, 10513.558, 416.055, 52927.690 25/01/12,15:18:57,12,10,1, 11.9,1,1, 0.428, 10513.556, 416.065, 52927.626 25/01/12,15:18:57,13,10,1, 11.9,1,1, 0.428, 10513.560, 416.064, 52927.755 25/01/12,15:18:57,14,10,1, 11.9,1,1, 0.428, 10513.579, 416.049, 52927.634 25/01/12,15:18:57,15,10,1, 11.9,1,1, 0.428, 10513.593, 416.048, 52927.699 25/01/12,15:18:57,16,10,1, 11.9,1,1, 0.428, 10513.592, 416.039, 52927.764 25/01/12,15:18:57,17,10,1, 11.9,1,1, 0.428, 10513.574, 416.053, 52927.706 25/01/12,15:18:57,18,10,1, 11.9,1,1, 0.428, 10513.578, 416.054, 52927.753 25/01/12,15:18:57,19,10,1, 11.9,1,1, 0.428, 10513.601, 416.049, 52927.661 25/01/12,15:18:58,00,10,1, 11.9,1,1, 0.430, 10513.600, 416.049, 52927.661 25/01/12,15:18:58,01,10,1, 11.9,1,1, 0.430, 10513.608, 416.054, 52927.732 25/01/12,15:18:58,02,10,1, 11.9,1,1, 0.430, 10513.564, 416.055, 52927.767 25/01/12,15:18:58,03,10,1, 11.9,1,1, 0.430, 10513.598, 416.050, 52927.667 25/01/12,15:18:58,04,10,1, 11.9,1,1, 0.430, 10513.596, 416.033, 52927.693 25/01/12,15:18:58,05,10,1, 11.9,1,1, 0.430, 10513.602, 416.053, 52927.632 25/01/12,15:18:58,06,10,1, 11.9,1,1, 0.430, 10513.613, 416.061, 52927.732 25/01/12,15:18:58,07,10,1, 11.9,1,1, 0.430, 10513.620, 416.033, 52927.665 25/01/12,15:18:58,08,10,1, 11.9,1,1, 0.430, 10513.637, 416.039, 52927.690 25/01/12,15:18:58,09,10,1, 11.9,1,1, 0.430, 10513.646, 416.049, 52927.673 25/01/12,15:18:58,10,10,1, 11.9,1,1, 0.430, 10513.620, 416.040, 52927.652 25/01/12,15:18:58,11,10,1, 11.9,1,1, 0.430, 10513.617, 416.045, 52927.712 25/01/12,15:18:58,12,10,1, 11.9,1,1, 0.430, 10513.633, 416.042, 52927.724 25/01/12,15:18:58,13,10,1, 11.9,1,1, 0.430, 10513.628, 416.059, 52927.720 25/01/12,15:18:58,14,10,1, 11.9,1,1, 0.430, 10513.655, 416.038, 52927.709 25/01/12,15:18:58,15,10,1, 11.9,1,1, 0.430, 10513.658, 416.052, 52927.696 25/01/12,15:18:58,16,10,1, 11.9,1,1, 0.430, 10513.663, 416.042, 52927.694 25/01/12,15:18:58,17,10,1, 11.9,1,1, 0.430, 10513.669, 416.045, 52927.650 25/01/12,15:18:58,18,10,1, 11.9,1,1, 0.430, 10513.676, 416.035, 52927.696 25/01/12,15:18:58,19,10,1, 11.9,1,1, 0.430, 10513.665, 416.027, 52927.624 25/01/12,15:18:59,00,11,1, 11.9,1,1, 0.426, 10513.659, 416.027, 52927.624 25/01/12,15:18:59,01,11,1, 11.9,1,1, 0.426, 10513.698, 416.049, 52927.714 25/01/12,15:18:59,02,11,1, 11.9,1,1, 0.426, 10513.719, 416.045, 52927.675 25/01/12,15:18:59,03,11,1, 11.9,1,1, 0.426, 10513.728, 416.043, 52927.664 25/01/12,15:18:59,04,11,1, 11.9,1,1, 0.426, 10513.726, 416.034, 52927.692 25/01/12,15:18:59,05,11,1, 11.9,1,1, 0.426, 10513.751, 416.040, 52927.693 25/01/12,15:18:59,06,11,1, 11.9,1,1, 0.426, 10513.746, 416.031, 52927.646 25/01/12,15:18:59,07,11,1, 11.9,1,1, 0.426, 10513.752, 416.024, 52927.713 25/01/12,15:18:59,08,11,1, 11.9,1,1, 0.426, 10513.770, 416.028, 52927.724 25/01/12,15:18:59,09,11,1, 11.9,1,1, 0.426, 10513.766, 416.025, 52927.514 25/01/12,15:18:59,10,11,1, 11.9,1,1, 0.426, 10513.754, 416.046, 52927.605 25/01/12,15:18:59,11,11,1, 11.9,1,1, 0.426, 10513.752, 416.035, 52927.601 25/01/12,15:18:59,12,11,1, 11.9,1,1, 0.426, 10513.748, 416.042, 52927.709 25/01/12,15:18:59,13,11,1, 11.9,1,1, 0.426, 10513.758, 416.052, 52927.627 25/01/12,15:18:59,14,11,1, 11.9,1,1, 0.426, 10513.779, 416.025, 52927.666 25/01/12,15:18:59,15,11,1, 11.9,1,1, 0.426, 10513.782, 416.049, 52927.698 25/01/12,15:18:59,16,11,1, 11.9,1,1, 0.426, 10513.780, 416.066, 52927.676 25/01/12,15:18:59,17,11,1, 11.9,1,1, 0.426, 10513.796, 416.050, 52927.687 25/01/12,15:18:59,18,11,1, 11.9,1,1, 0.426, 10513.800, 416.053, 52927.726 25/01/12,15:18:59,19,11,1, 11.9,1,1, 0.426, 10513.806, 416.066, 52927.664 25/01/12,15:19:00,00,11,1, 12.0,1,1, 0.429, 10513.800, 416.066, 52927.664 25/01/12,15:19:00,01,11,1, 12.0,1,1, 0.429, 10513.811, 416.051, 52927.708 25/01/12,15:19:00,02,11,1, 12.0,1,1, 0.429, 10513.805, 416.042, 52927.696 25/01/12,15:19:00,03,11,1, 12.0,1,1, 0.429, 10513.778, 416.056, 52927.674 25/01/12,15:19:00,04,11,1, 12.0,1,1, 0.429, 10513.832, 416.062, 52927.625 25/01/12,15:19:00,05,11,1, 12.0,1,1, 0.429, 10513.820, 416.060, 52927.640 25/01/12,15:19:00,06,11,1, 12.0,1,1, 0.429, 10513.825, 416.070, 52927.549 25/01/12,15:19:00,07,11,1, 12.0,1,1, 0.429, 10513.856, 416.081, 52927.595 25/01/12,15:19:00,08,11,1, 12.0,1,1, 0.429, 10513.825, 416.061, 52927.540 25/01/12,15:19:00,09,11,1, 12.0,1,1, 0.429, 10513.857, 416.071, 52927.650 25/01/12,15:19:00,10,11,1, 12.0,1,1, 0.429, 10513.881, 416.077, 52927.637 25/01/12,15:19:00,11,11,1, 12.0,1,1, 0.429, 10513.862, 416.067, 52927.691 25/01/12,15:19:00,12,11,1, 12.0,1,1, 0.429, 10513.870, 416.066, 52927.663 25/01/12,15:19:00,13,11,1, 12.0,1,1, 0.429, 10513.872, 416.048, 52927.620 25/01/12,15:19:00,14,11,1, 12.0,1,1, 0.429, 10513.893, 416.050, 52927.647 25/01/12,15:19:00,15,11,1, 12.0,1,1, 0.429, 10513.901, 416.067, 52927.631 25/01/12,15:19:00,16,11,1, 12.0,1,1, 0.429, 10513.904, 416.080, 52927.681 25/01/12,15:19:00,17,11,1, 12.0,1,1, 0.429, 10513.886, 416.070, 52927.664 25/01/12,15:19:00,18,11,1, 12.0,1,1, 0.429, 10513.883, 416.053, 52927.600 25/01/12,15:19:00,19,11,1, 12.0,1,1, 0.429, 10513.902, 416.070, 52927.616 25/01/12,15:19:01,00,11,1, 11.9,1,1, 0.429, 10513.901, 416.070, 52927.616 25/01/12,15:19:01,01,11,1, 11.9,1,1, 0.429, 10513.903, 416.076, 52927.606 25/01/12,15:19:01,02,11,1, 11.9,1,1, 0.429, 10513.897, 416.054, 52927.599 25/01/12,15:19:01,03,11,1, 11.9,1,1, 0.429, 10513.909, 416.086, 52927.645 25/01/12,15:19:01,04,11,1, 11.9,1,1, 0.429, 10513.923, 416.066, 52927.734 25/01/12,15:19:01,05,11,1, 11.9,1,1, 0.429, 10513.930, 416.060, 52927.658 25/01/12,15:19:01,06,11,1, 11.9,1,1, 0.429, 10513.936, 416.071, 52927.641 25/01/12,15:19:01,07,11,1, 11.9,1,1, 0.429, 10513.920, 416.088, 52927.622 25/01/12,15:19:01,08,11,1, 11.9,1,1, 0.429, 10513.938, 416.086, 52927.594 25/01/12,15:19:01,09,11,1, 11.9,1,1, 0.429, 10513.939, 416.066, 52927.602 25/01/12,15:19:01,10,11,1, 11.9,1,1, 0.429, 10513.939, 416.086, 52927.591 25/01/12,15:19:01,11,11,1, 11.9,1,1, 0.429, 10513.927, 416.073, 52927.599 25/01/12,15:19:01,12,11,1, 11.9,1,1, 0.429, 10513.964, 416.086, 52927.609 25/01/12,15:19:01,13,11,1, 11.9,1,1, 0.429, 10513.955, 416.069, 52927.650 25/01/12,15:19:01,14,11,1, 11.9,1,1, 0.429, 10513.945, 416.060, 52927.580 25/01/12,15:19:01,15,11,1, 11.9,1,1, 0.429, 10513.925, 416.071, 52927.568 25/01/12,15:19:01,16,11,1, 11.9,1,1, 0.429, 10513.949, 416.091, 52927.674 25/01/12,15:19:01,17,11,1, 11.9,1,1, 0.429, 10513.946, 416.071, 52927.665 25/01/12,15:19:01,18,11,1, 11.9,1,1, 0.429, 10513.938, 416.099, 52927.713 25/01/12,15:19:01,19,11,1, 11.9,1,1, 0.429, 10513.946, 416.058, 52927.675 25/01/12,15:19:02,00,11,1, 11.9,1,1, 0.429, 10513.942, 416.058, 52927.675 25/01/12,15:19:02,01,11,1, 11.9,1,1, 0.429, 10513.976, 416.073, 52927.649 25/01/12,15:19:02,02,11,1, 11.9,1,1, 0.429, 10513.927, 416.072, 52927.576 25/01/12,15:19:02,03,11,1, 11.9,1,1, 0.429, 10513.950, 416.088, 52927.642 25/01/12,15:19:02,04,11,1, 11.9,1,1, 0.429, 10513.978, 416.075, 52927.555 25/01/12,15:19:02,05,11,1, 11.9,1,1, 0.429, 10513.943, 416.065, 52927.621 25/01/12,15:19:02,06,11,1, 11.9,1,1, 0.429, 10513.958, 416.079, 52927.630 25/01/12,15:19:02,07,11,1, 11.9,1,1, 0.429, 10513.962, 416.078, 52927.618 25/01/12,15:19:02,08,11,1, 11.9,1,1, 0.429, 10513.961, 416.053, 52927.596 25/01/12,15:19:02,09,11,1, 11.9,1,1, 0.429, 10513.968, 416.054, 52927.615 25/01/12,15:19:02,10,11,1, 11.9,1,1, 0.429, 10513.954, 416.061, 52927.541 25/01/12,15:19:02,11,11,1, 11.9,1,1, 0.429, 10513.966, 416.080, 52927.640 25/01/12,15:19:02,12,11,1, 11.9,1,1, 0.429, 10513.965, 416.051, 52927.506 25/01/12,15:19:02,13,11,1, 11.9,1,1, 0.429, 10513.976, 416.051, 52927.619 25/01/12,15:19:02,14,11,1, 11.9,1,1, 0.429, 10513.982, 416.053, 52927.629 25/01/12,15:19:02,15,11,1, 11.9,1,1, 0.429, 10513.967, 416.056, 52927.628 25/01/12,15:19:02,16,11,1, 11.9,1,1, 0.429, 10513.966, 416.055, 52927.557 25/01/12,15:19:02,17,11,1, 11.9,1,1, 0.429, 10513.978, 416.061, 52927.659 25/01/12,15:19:02,18,11,1, 11.9,1,1, 0.429, 10513.983, 416.085, 52927.626 25/01/12,15:19:02,19,11,1, 11.9,1,1, 0.429, 10513.989, 416.077, 52927.596 25/01/12,15:19:03,00,11,1, 11.9,1,1, 0.431, 10513.984, 416.077, 52927.596 25/01/12,15:19:03,01,11,1, 11.9,1,1, 0.431, 10513.964, 416.075, 52927.562 25/01/12,15:19:03,02,11,1, 11.9,1,1, 0.431, 10513.966, 416.095, 52927.596 25/01/12,15:19:03,03,11,1, 11.9,1,1, 0.431, 10513.983, 416.056, 52927.556 25/01/12,15:19:03,04,11,1, 11.9,1,1, 0.431, 10513.952, 416.075, 52927.631 25/01/12,15:19:03,05,11,1, 11.9,1,1, 0.431, 10513.964, 416.063, 52927.638 25/01/12,15:19:03,06,11,1, 11.9,1,1, 0.431, 10513.984, 416.076, 52927.667 25/01/12,15:19:03,07,11,1, 11.9,1,1, 0.431, 10513.973, 416.088, 52927.600 25/01/12,15:19:03,08,11,1, 11.9,1,1, 0.431, 10513.958, 416.032, 52927.595 25/01/12,15:19:03,09,11,1, 11.9,1,1, 0.431, 10513.989, 416.061, 52927.502 25/01/12,15:19:03,10,11,1, 11.9,1,1, 0.431, 10513.975, 416.081, 52927.551 25/01/12,15:19:03,11,11,1, 11.9,1,1, 0.431, 10513.997, 416.071, 52927.635 25/01/12,15:19:03,12,11,1, 11.9,1,1, 0.431, 10513.991, 416.063, 52927.569 25/01/12,15:19:03,13,11,1, 11.9,1,1, 0.431, 10514.006, 416.083, 52927.563 25/01/12,15:19:03,14,11,1, 11.9,1,1, 0.431, 10514.006, 416.074, 52927.530 25/01/12,15:19:03,15,11,1, 11.9,1,1, 0.431, 10514.018, 416.064, 52927.597 25/01/12,15:19:03,16,11,1, 11.9,1,1, 0.431, 10513.984, 416.064, 52927.595 25/01/12,15:19:03,17,11,1, 11.9,1,1, 0.431, 10514.024, 416.078, 52927.607 25/01/12,15:19:03,18,11,1, 11.9,1,1, 0.431, 10514.031, 416.064, 52927.644 25/01/12,15:19:03,19,11,1, 11.9,1,1, 0.431, 10514.018, 416.059, 52927.583 25/01/12,15:19:04,00,11,1, 11.9,1,1, 0.430, 10514.017, 416.059, 52927.583 25/01/12,15:19:04,01,11,1, 11.9,1,1, 0.430, 10514.037, 416.086, 52927.567 25/01/12,15:19:04,02,11,1, 11.9,1,1, 0.430, 10514.037, 416.057, 52927.547 25/01/12,15:19:04,03,11,1, 11.9,1,1, 0.430, 10514.037, 416.083, 52927.551 25/01/12,15:19:04,04,11,1, 11.9,1,1, 0.430, 10514.057, 416.078, 52927.521 25/01/12,15:19:04,05,11,1, 11.9,1,1, 0.430, 10514.069, 416.067, 52927.591 25/01/12,15:19:04,06,11,1, 11.9,1,1, 0.430, 10514.072, 416.060, 52927.547 25/01/12,15:19:04,07,11,1, 11.9,1,1, 0.430, 10514.060, 416.035, 52927.529 25/01/12,15:19:04,08,11,1, 11.9,1,1, 0.430, 10514.058, 416.105, 52927.593 25/01/12,15:19:04,09,11,1, 11.9,1,1, 0.430, 10514.054, 416.057, 52927.514 25/01/12,15:19:04,10,11,1, 11.9,1,1, 0.430, 10514.089, 416.057, 52927.542 25/01/12,15:19:04,11,11,1, 11.9,1,1, 0.430, 10514.073, 416.053, 52927.548 25/01/12,15:19:04,12,11,1, 11.9,1,1, 0.430, 10514.099, 416.044, 52927.601 25/01/12,15:19:04,13,11,1, 11.9,1,1, 0.430, 10514.105, 416.067, 52927.637 25/01/12,15:19:04,14,11,1, 11.9,1,1, 0.430, 10514.105, 416.047, 52927.592 25/01/12,15:19:04,15,11,1, 11.9,1,1, 0.430, 10514.100, 416.037, 52927.476 25/01/12,15:19:04,16,11,1, 11.9,1,1, 0.430, 10514.120, 416.046, 52927.496 25/01/12,15:19:04,17,11,1, 11.9,1,1, 0.430, 10514.125, 416.070, 52927.572 25/01/12,15:19:04,18,11,1, 11.9,1,1, 0.430, 10514.107, 416.040, 52927.489 25/01/12,15:19:04,19,11,1, 11.9,1,1, 0.430, 10514.108, 416.060, 52927.513 25/01/12,15:19:05,00,11,1, 12.0,1,1, 0.429, 10514.101, 416.060, 52927.513 25/01/12,15:19:05,01,11,1, 12.0,1,1, 0.429, 10514.143, 416.033, 52927.530 25/01/12,15:19:05,02,11,1, 12.0,1,1, 0.429, 10514.149, 416.055, 52927.572 25/01/12,15:19:05,03,11,1, 12.0,1,1, 0.429, 10514.184, 416.063, 52927.519 25/01/12,15:19:05,04,11,1, 12.0,1,1, 0.429, 10514.152, 416.078, 52927.630 25/01/12,15:19:05,05,11,1, 12.0,1,1, 0.429, 10514.168, 416.046, 52927.567 25/01/12,15:19:05,06,11,1, 12.0,1,1, 0.429, 10514.170, 416.025, 52927.560 25/01/12,15:19:05,07,11,1, 12.0,1,1, 0.429, 10514.177, 416.039, 52927.509 25/01/12,15:19:05,08,11,1, 12.0,1,1, 0.429, 10514.193, 416.033, 52927.523 25/01/12,15:19:05,09,11,1, 12.0,1,1, 0.429, 10514.158, 416.073, 52927.825 25/01/12,15:19:05,10,11,1, 12.0,1,1, 0.429, 10514.224, 416.016, 52927.522 25/01/12,15:19:05,11,11,1, 12.0,1,1, 0.429, 10514.221, 416.045, 52927.572 25/01/12,15:19:05,12,11,1, 12.0,1,1, 0.429, 10514.230, 416.045, 52927.527 25/01/12,15:19:05,13,11,1, 12.0,1,1, 0.429, 10514.207, 416.032, 52927.572 25/01/12,15:19:05,14,11,1, 12.0,1,1, 0.429, 10514.237, 416.042, 52927.464 25/01/12,15:19:05,15,11,1, 12.0,1,1, 0.429, 10514.219, 416.030, 52927.550 25/01/12,15:19:05,16,11,1, 12.0,1,1, 0.429, 10514.233, 416.045, 52927.467 25/01/12,15:19:05,17,11,1, 12.0,1,1, 0.429, 10514.234, 416.035, 52927.478 25/01/12,15:19:05,18,11,1, 12.0,1,1, 0.429, 10514.264, 416.044, 52927.485 25/01/12,15:19:05,19,11,1, 12.0,1,1, 0.429, 10514.258, 416.043, 52927.522 25/01/12,15:19:06,00,11,1, 11.9,1,1, 0.428, 10514.251, 416.043, 52927.522 25/01/12,15:19:06,01,11,1, 11.9,1,1, 0.428, 10514.255, 416.041, 52927.471 25/01/12,15:19:06,02,11,1, 11.9,1,1, 0.428, 10514.273, 416.050, 52927.434 25/01/12,15:19:06,03,11,1, 11.9,1,1, 0.428, 10514.315, 416.038, 52927.488 25/01/12,15:19:06,04,11,1, 11.9,1,1, 0.428, 10514.263, 416.029, 52927.450 25/01/12,15:19:06,05,11,1, 11.9,1,1, 0.428, 10514.298, 416.047, 52927.572 25/01/12,15:19:06,06,11,1, 11.9,1,1, 0.428, 10514.297, 416.039, 52927.565 25/01/12,15:19:06,07,11,1, 11.9,1,1, 0.428, 10514.325, 416.042, 52927.497 25/01/12,15:19:06,08,11,1, 11.9,1,1, 0.428, 10514.309, 416.021, 52927.552 25/01/12,15:19:06,09,11,1, 11.9,1,1, 0.428, 10514.308, 416.064, 52927.458 25/01/12,15:19:06,10,11,1, 11.9,1,1, 0.428, 10514.319, 416.046, 52927.561 25/01/12,15:19:06,11,11,1, 11.9,1,1, 0.428, 10514.304, 416.035, 52927.578 25/01/12,15:19:06,12,11,1, 11.9,1,1, 0.428, 10514.345, 416.051, 52927.504 25/01/12,15:19:06,13,11,1, 11.9,1,1, 0.428, 10514.335, 416.042, 52927.544 25/01/12,15:19:06,14,11,1, 11.9,1,1, 0.428, 10514.362, 416.022, 52927.472 25/01/12,15:19:06,15,11,1, 11.9,1,1, 0.428, 10514.370, 416.043, 52927.442 25/01/12,15:19:06,16,11,1, 11.9,1,1, 0.428, 10514.361, 416.036, 52927.448 25/01/12,15:19:06,17,11,1, 11.9,1,1, 0.428, 10514.361, 416.005, 52927.505 25/01/12,15:19:06,18,11,1, 11.9,1,1, 0.428, 10514.386, 416.042, 52927.561 25/01/12,15:19:06,19,11,1, 11.9,1,1, 0.428, 10514.363, 416.029, 52927.541 25/01/12,15:19:07,00,11,1, 12.0,1,1, 0.428, 10514.359, 416.029, 52927.541 25/01/12,15:19:07,01,11,1, 12.0,1,1, 0.428, 10514.380, 416.035, 52927.437 25/01/12,15:19:07,02,11,1, 12.0,1,1, 0.428, 10514.400, 416.033, 52927.497 25/01/12,15:19:07,03,11,1, 12.0,1,1, 0.428, 10514.400, 416.020, 52927.490 25/01/12,15:19:07,04,11,1, 12.0,1,1, 0.428, 10514.398, 416.029, 52927.472 25/01/12,15:19:07,05,11,1, 12.0,1,1, 0.428, 10514.389, 416.018, 52927.530 25/01/12,15:19:07,06,11,1, 12.0,1,1, 0.428, 10514.406, 416.028, 52927.512 25/01/12,15:19:07,07,11,1, 12.0,1,1, 0.428, 10514.410, 416.008, 52927.477 25/01/12,15:19:07,08,11,1, 12.0,1,1, 0.428, 10514.398, 416.019, 52927.497 25/01/12,15:19:07,09,11,1, 12.0,1,1, 0.428, 10514.424, 416.036, 52927.478 25/01/12,15:19:07,10,11,1, 12.0,1,1, 0.428, 10514.432, 416.012, 52927.483 25/01/12,15:19:07,11,11,1, 12.0,1,1, 0.428, 10514.438, 416.030, 52927.473 25/01/12,15:19:07,12,11,1, 12.0,1,1, 0.428, 10514.431, 416.014, 52927.489 25/01/12,15:19:07,13,11,1, 12.0,1,1, 0.428, 10514.457, 415.977, 52927.477 25/01/12,15:19:07,14,11,1, 12.0,1,1, 0.428, 10514.466, 415.975, 52927.517 25/01/12,15:19:07,15,11,1, 12.0,1,1, 0.428, 10514.457, 416.001, 52927.475 25/01/12,15:19:07,16,11,1, 12.0,1,1, 0.428, 10514.450, 416.008, 52927.448 25/01/12,15:19:07,17,11,1, 12.0,1,1, 0.428, 10514.455, 415.987, 52927.520 25/01/12,15:19:07,18,11,1, 12.0,1,1, 0.428, 10514.477, 415.965, 52927.457 25/01/12,15:19:07,19,11,1, 12.0,1,1, 0.428, 10514.495, 416.018, 52927.562 25/01/12,15:19:08,00,11,1, 11.9,1,1, 0.429, 10514.493, 416.018, 52927.562 25/01/12,15:19:08,01,11,1, 11.9,1,1, 0.429, 10514.495, 415.975, 52927.546 25/01/12,15:19:08,02,11,1, 11.9,1,1, 0.429, 10514.492, 415.987, 52927.409 25/01/12,15:19:08,03,11,1, 11.9,1,1, 0.429, 10514.505, 415.983, 52927.441 25/01/12,15:19:08,04,11,1, 11.9,1,1, 0.429, 10514.503, 416.013, 52927.442 25/01/12,15:19:08,05,11,1, 11.9,1,1, 0.429, 10514.513, 416.001, 52927.417 25/01/12,15:19:08,06,11,1, 11.9,1,1, 0.429, 10514.500, 415.982, 52927.508 25/01/12,15:19:08,07,11,1, 11.9,1,1, 0.429, 10514.530, 415.988, 52927.474 25/01/12,15:19:08,08,11,1, 11.9,1,1, 0.429, 10514.518, 415.977, 52927.455 25/01/12,15:19:08,09,11,1, 11.9,1,1, 0.429, 10514.495, 415.973, 52927.473 25/01/12,15:19:08,10,11,1, 11.9,1,1, 0.429, 10514.533, 415.990, 52927.523 25/01/12,15:19:08,11,11,1, 11.9,1,1, 0.429, 10514.546, 415.984, 52927.468 25/01/12,15:19:08,12,11,1, 11.9,1,1, 0.429, 10514.543, 415.965, 52927.456 25/01/12,15:19:08,13,11,1, 11.9,1,1, 0.429, 10514.541, 415.971, 52927.492 25/01/12,15:19:08,14,11,1, 11.9,1,1, 0.429, 10514.553, 415.974, 52927.478 25/01/12,15:19:08,15,11,1, 11.9,1,1, 0.429, 10514.538, 415.968, 52927.444 25/01/12,15:19:08,16,11,1, 11.9,1,1, 0.429, 10514.594, 415.971, 52927.396 25/01/12,15:19:08,17,11,1, 11.9,1,1, 0.429, 10514.580, 415.969, 52927.440 25/01/12,15:19:08,18,11,1, 11.9,1,1, 0.429, 10514.575, 415.988, 52927.423 25/01/12,15:19:08,19,11,1, 11.9,1,1, 0.429, 10514.577, 415.988, 52927.507 25/01/12,15:19:09,00,11,1, 12.0,1,1, 0.425, 10514.576, 415.988, 52927.507 25/01/12,15:19:09,01,11,1, 12.0,1,1, 0.425, 10514.596, 415.966, 52927.397 25/01/12,15:19:09,02,11,1, 12.0,1,1, 0.425, 10514.571, 415.956, 52927.508 25/01/12,15:19:09,03,11,1, 12.0,1,1, 0.425, 10514.594, 415.937, 52927.458 25/01/12,15:19:09,04,11,1, 12.0,1,1, 0.425, 10514.577, 415.955, 52927.398 25/01/12,15:19:09,05,11,1, 12.0,1,1, 0.425, 10514.591, 415.971, 52927.515 25/01/12,15:19:09,06,11,1, 12.0,1,1, 0.425, 10514.610, 415.951, 52927.373 25/01/12,15:19:09,07,11,1, 12.0,1,1, 0.425, 10514.623, 415.954, 52927.392 25/01/12,15:19:09,08,11,1, 12.0,1,1, 0.425, 10514.579, 415.924, 52927.310 25/01/12,15:19:09,09,11,1, 12.0,1,1, 0.425, 10514.618, 415.917, 52927.409 25/01/12,15:19:09,10,11,1, 12.0,1,1, 0.425, 10514.575, 415.955, 52927.372 25/01/12,15:19:09,11,11,1, 12.0,1,1, 0.425, 10514.602, 415.938, 52927.377 25/01/12,15:19:09,12,11,1, 12.0,1,1, 0.425, 10514.624, 415.918, 52927.390 25/01/12,15:19:09,13,11,1, 12.0,1,1, 0.425, 10514.607, 415.937, 52927.452 25/01/12,15:19:09,14,11,1, 12.0,1,1, 0.425, 10514.651, 415.962, 52927.421 25/01/12,15:19:09,15,11,1, 12.0,1,1, 0.425, 10514.644, 415.930, 52927.470 25/01/12,15:19:09,16,11,1, 12.0,1,1, 0.425, 10514.650, 415.943, 52927.415 25/01/12,15:19:09,17,11,1, 12.0,1,1, 0.425, 10514.628, 415.930, 52927.391 25/01/12,15:19:09,18,11,1, 12.0,1,1, 0.425, 10514.644, 415.942, 52927.428 25/01/12,15:19:09,19,11,1, 12.0,1,1, 0.425, 10514.639, 415.941, 52927.452 25/01/12,15:19:10,00,11,1, 12.0,1,1, 0.427, 10514.635, 415.941, 52927.452 25/01/12,15:19:10,01,11,1, 12.0,1,1, 0.427, 10514.668, 415.921, 52927.454 25/01/12,15:19:10,02,11,1, 12.0,1,1, 0.427, 10514.645, 415.915, 52927.439 25/01/12,15:19:10,03,11,1, 12.0,1,1, 0.427, 10514.640, 415.912, 52927.390 25/01/12,15:19:10,04,11,1, 12.0,1,1, 0.427, 10514.638, 415.911, 52927.352 25/01/12,15:19:10,05,11,1, 12.0,1,1, 0.427, 10514.713, 415.918, 52927.379 25/01/12,15:19:10,06,11,1, 12.0,1,1, 0.427, 10514.667, 415.932, 52927.439 25/01/12,15:19:10,07,11,1, 12.0,1,1, 0.427, 10514.679, 415.920, 52927.368 25/01/12,15:19:10,08,11,1, 12.0,1,1, 0.427, 10514.681, 415.919, 52927.433 25/01/12,15:19:10,09,11,1, 12.0,1,1, 0.427, 10514.680, 415.926, 52927.457 25/01/12,15:19:10,10,11,1, 12.0,1,1, 0.427, 10514.691, 415.932, 52927.454 25/01/12,15:19:10,11,11,1, 12.0,1,1, 0.427, 10514.695, 415.927, 52927.378 25/01/12,15:19:10,12,11,1, 12.0,1,1, 0.427, 10514.698, 415.911, 52927.505 25/01/12,15:19:10,13,11,1, 12.0,1,1, 0.427, 10514.703, 415.912, 52927.477 25/01/12,15:19:10,14,11,1, 12.0,1,1, 0.427, 10514.688, 415.935, 52927.335 25/01/12,15:19:10,15,11,1, 12.0,1,1, 0.427, 10514.720, 415.939, 52927.406 25/01/12,15:19:10,16,11,1, 12.0,1,1, 0.427, 10514.701, 415.922, 52927.410 25/01/12,15:19:10,17,11,1, 12.0,1,1, 0.427, 10514.727, 415.928, 52927.406 25/01/12,15:19:10,18,11,1, 12.0,1,1, 0.427, 10514.701, 415.926, 52927.416 25/01/12,15:19:10,19,11,1, 12.0,1,1, 0.427, 10514.741, 415.936, 52927.400 25/01/12,15:19:11,00,11,1, 11.9,1,1, 0.427, 10514.735, 415.936, 52927.400 25/01/12,15:19:11,01,11,1, 11.9,1,1, 0.427, 10514.744, 415.892, 52927.424 25/01/12,15:19:11,02,11,1, 11.9,1,1, 0.427, 10514.754, 415.928, 52927.449 25/01/12,15:19:11,03,11,1, 11.9,1,1, 0.427, 10514.787, 415.887, 52927.447 25/01/12,15:19:11,04,11,1, 11.9,1,1, 0.427, 10514.753, 415.925, 52927.368 25/01/12,15:19:11,05,11,1, 11.9,1,1, 0.427, 10514.769, 415.899, 52927.427 25/01/12,15:19:11,06,11,1, 11.9,1,1, 0.427, 10514.784, 415.903, 52927.387 25/01/12,15:19:11,07,11,1, 11.9,1,1, 0.427, 10514.751, 415.924, 52927.465 25/01/12,15:19:11,08,11,1, 11.9,1,1, 0.427, 10514.793, 415.892, 52927.357 25/01/12,15:19:11,09,11,1, 11.9,1,1, 0.427, 10514.781, 415.904, 52927.436 25/01/12,15:19:11,10,11,1, 11.9,1,1, 0.427, 10514.785, 415.911, 52927.356 25/01/12,15:19:11,11,11,1, 11.9,1,1, 0.427, 10514.784, 415.910, 52927.364 25/01/12,15:19:11,12,11,1, 11.9,1,1, 0.427, 10514.798, 415.890, 52927.404 25/01/12,15:19:11,13,11,1, 11.9,1,1, 0.427, 10514.781, 415.902, 52927.371 25/01/12,15:19:11,14,11,1, 11.9,1,1, 0.427, 10514.805, 415.904, 52927.463 25/01/12,15:19:11,15,11,1, 11.9,1,1, 0.427, 10514.802, 415.880, 52927.393 25/01/12,15:19:11,16,11,1, 11.9,1,1, 0.427, 10514.816, 415.912, 52927.450 25/01/12,15:19:11,17,11,1, 11.9,1,1, 0.427, 10514.818, 415.909, 52927.364 25/01/12,15:19:11,18,11,1, 11.9,1,1, 0.427, 10514.830, 415.910, 52927.395 25/01/12,15:19:11,19,11,1, 11.9,1,1, 0.427, 10514.852, 415.918, 52927.434 25/01/12,15:19:12,00,11,1, 11.9,1,1, 0.426, 10514.843, 415.918, 52927.434 25/01/12,15:19:12,01,11,1, 11.9,1,1, 0.426, 10514.820, 415.914, 52927.363 25/01/12,15:19:12,02,11,1, 11.9,1,1, 0.426, 10514.838, 415.911, 52927.347 25/01/12,15:19:12,03,11,1, 11.9,1,1, 0.426, 10514.846, 415.898, 52927.312 25/01/12,15:19:12,04,11,1, 11.9,1,1, 0.426, 10514.795, 415.892, 52927.185 25/01/12,15:19:12,05,11,1, 11.9,1,1, 0.426, 10514.900, 415.903, 52927.431 25/01/12,15:19:12,06,11,1, 11.9,1,1, 0.426, 10514.856, 415.897, 52927.181 25/01/12,15:19:12,07,11,1, 11.9,1,1, 0.426, 10514.874, 415.907, 52927.498 25/01/12,15:19:12,08,11,1, 11.9,1,1, 0.426, 10514.909, 415.893, 52927.369 25/01/12,15:19:12,09,11,1, 11.9,1,1, 0.426, 10514.889, 415.914, 52927.374 25/01/12,15:19:12,10,11,1, 11.9,1,1, 0.426, 10514.886, 415.915, 52927.373 25/01/12,15:19:12,11,11,1, 11.9,1,1, 0.426, 10514.886, 415.890, 52927.370 25/01/12,15:19:12,12,11,1, 11.9,1,1, 0.426, 10514.873, 415.923, 52927.420 25/01/12,15:19:12,13,11,1, 11.9,1,1, 0.426, 10514.896, 415.902, 52927.361 25/01/12,15:19:12,14,11,1, 11.9,1,1, 0.426, 10514.905, 415.922, 52927.360 25/01/12,15:19:12,15,11,1, 11.9,1,1, 0.426, 10514.891, 415.906, 52927.411 25/01/12,15:19:12,16,11,1, 11.9,1,1, 0.426, 10514.905, 415.928, 52927.343 25/01/12,15:19:12,17,11,1, 11.9,1,1, 0.426, 10514.900, 415.895, 52927.375 25/01/12,15:19:12,18,11,1, 11.9,1,1, 0.426, 10514.878, 415.913, 52927.376 25/01/12,15:19:12,19,11,1, 11.9,1,1, 0.426, 10514.933, 415.911, 52927.370 25/01/12,15:19:13,00,11,1, 11.9,1,1, 0.428, 10514.927, 415.911, 52927.370 25/01/12,15:19:13,01,11,1, 11.9,1,1, 0.428, 10514.903, 415.926, 52927.357 25/01/12,15:19:13,02,11,1, 11.9,1,1, 0.428, 10514.926, 415.913, 52927.355 25/01/12,15:19:13,03,11,1, 11.9,1,1, 0.428, 10514.927, 415.929, 52927.416 25/01/12,15:19:13,04,11,1, 11.9,1,1, 0.428, 10514.905, 415.916, 52927.347 25/01/12,15:19:13,05,11,1, 11.9,1,1, 0.428, 10514.932, 415.913, 52927.339 25/01/12,15:19:13,06,11,1, 11.9,1,1, 0.428, 10514.922, 415.921, 52927.357 25/01/12,15:19:13,07,11,1, 11.9,1,1, 0.428, 10514.913, 415.930, 52927.363 25/01/12,15:19:13,08,11,1, 11.9,1,1, 0.428, 10514.932, 415.911, 52927.364 25/01/12,15:19:13,09,11,1, 11.9,1,1, 0.428, 10514.928, 415.910, 52927.370 25/01/12,15:19:13,10,11,1, 11.9,1,1, 0.428, 10514.941, 415.915, 52927.305 25/01/12,15:19:13,11,11,1, 11.9,1,1, 0.428, 10514.932, 415.930, 52927.297 25/01/12,15:19:13,12,11,1, 11.9,1,1, 0.428, 10514.945, 415.895, 52927.351 25/01/12,15:19:13,13,11,1, 11.9,1,1, 0.428, 10514.938, 415.897, 52927.345 25/01/12,15:19:13,14,11,1, 11.9,1,1, 0.428, 10514.952, 415.930, 52927.356 25/01/12,15:19:13,15,11,1, 11.9,1,1, 0.428, 10514.953, 415.931, 52927.382 25/01/12,15:19:13,16,11,1, 11.9,1,1, 0.428, 10514.945, 415.949, 52927.362 25/01/12,15:19:13,17,11,1, 11.9,1,1, 0.428, 10514.972, 415.934, 52927.388 25/01/12,15:19:13,18,11,1, 11.9,1,1, 0.428, 10514.958, 415.912, 52927.296 25/01/12,15:19:13,19,11,1, 11.9,1,1, 0.428, 10514.968, 415.950, 52927.294 25/01/12,15:19:14,00,11,1, 11.9,1,1, 0.427, 10514.960, 415.950, 52927.294 25/01/12,15:19:14,01,11,1, 11.9,1,1, 0.427, 10514.954, 415.918, 52927.284 25/01/12,15:19:14,02,11,1, 11.9,1,1, 0.427, 10514.962, 415.917, 52927.358 25/01/12,15:19:14,03,11,1, 11.9,1,1, 0.427, 10514.982, 415.929, 52927.437 25/01/12,15:19:14,04,11,1, 11.9,1,1, 0.427, 10514.987, 415.933, 52927.298 25/01/12,15:19:14,05,11,1, 11.9,1,1, 0.427, 10514.983, 415.925, 52927.348 25/01/12,15:19:14,06,11,1, 11.9,1,1, 0.427, 10514.939, 415.943, 52927.348 25/01/12,15:19:14,07,11,1, 11.9,1,1, 0.427, 10515.003, 415.939, 52927.324 25/01/12,15:19:14,08,11,1, 11.9,1,1, 0.427, 10515.008, 415.945, 52927.355 25/01/12,15:19:14,09,11,1, 11.9,1,1, 0.427, 10514.997, 415.933, 52927.375 25/01/12,15:19:14,10,11,1, 11.9,1,1, 0.427, 10515.001, 415.930, 52927.401 25/01/12,15:19:14,11,11,1, 11.9,1,1, 0.427, 10515.011, 415.945, 52927.343 25/01/12,15:19:14,12,11,1, 11.9,1,1, 0.427, 10515.033, 415.940, 52927.276 25/01/12,15:19:14,13,11,1, 11.9,1,1, 0.427, 10515.023, 415.933, 52927.269 25/01/12,15:19:14,14,11,1, 11.9,1,1, 0.427, 10515.023, 415.968, 52927.285 25/01/12,15:19:14,15,11,1, 11.9,1,1, 0.427, 10515.040, 415.944, 52927.332 25/01/12,15:19:14,16,11,1, 11.9,1,1, 0.427, 10515.044, 415.969, 52927.297 25/01/12,15:19:14,17,11,1, 11.9,1,1, 0.427, 10515.029, 415.946, 52927.323 25/01/12,15:19:14,18,11,1, 11.9,1,1, 0.427, 10515.016, 415.955, 52927.268 25/01/12,15:19:14,19,11,1, 11.9,1,1, 0.427, 10515.060, 415.950, 52927.247 25/01/12,15:19:15,00,11,1, 11.9,1,1, 0.430, 10515.052, 415.950, 52927.247 25/01/12,15:19:15,01,11,1, 11.9,1,1, 0.430, 10515.046, 415.954, 52927.316 25/01/12,15:19:15,02,11,1, 11.9,1,1, 0.430, 10515.052, 415.955, 52927.362 25/01/12,15:19:15,03,11,1, 11.9,1,1, 0.430, 10515.041, 415.944, 52927.325 25/01/12,15:19:15,04,11,1, 11.9,1,1, 0.430, 10515.034, 415.947, 52927.337 25/01/12,15:19:15,05,11,1, 11.9,1,1, 0.430, 10515.047, 415.931, 52927.281 25/01/12,15:19:15,06,11,1, 11.9,1,1, 0.430, 10515.060, 415.949, 52927.307 25/01/12,15:19:15,07,11,1, 11.9,1,1, 0.430, 10515.040, 415.975, 52927.249 25/01/12,15:19:15,08,11,1, 11.9,1,1, 0.430, 10515.051, 415.976, 52927.264 25/01/12,15:19:15,09,11,1, 11.9,1,1, 0.430, 10515.071, 415.968, 52927.266 25/01/12,15:19:15,10,11,1, 11.9,1,1, 0.430, 10515.035, 415.958, 52927.269 25/01/12,15:19:15,11,11,1, 11.9,1,1, 0.430, 10515.053, 415.980, 52927.323 25/01/12,15:19:15,12,11,1, 11.9,1,1, 0.430, 10515.048, 415.961, 52927.290 25/01/12,15:19:15,13,11,1, 11.9,1,1, 0.430, 10515.059, 415.952, 52927.211 25/01/12,15:19:15,14,11,1, 11.9,1,1, 0.430, 10515.052, 415.949, 52927.310 25/01/12,15:19:15,15,11,1, 11.9,1,1, 0.430, 10515.059, 415.943, 52927.252 25/01/12,15:19:15,16,11,1, 11.9,1,1, 0.430, 10515.063, 415.967, 52927.365 25/01/12,15:19:15,17,11,1, 11.9,1,1, 0.430, 10515.061, 415.968, 52927.325 25/01/12,15:19:15,18,11,1, 11.9,1,1, 0.430, 10515.067, 415.986, 52927.302 25/01/12,15:19:15,19,11,1, 11.9,1,1, 0.430, 10515.069, 415.963, 52927.329 25/01/12,15:19:16,00,11,1, 11.9,1,1, 0.426, 10515.069, 415.963, 52927.329 25/01/12,15:19:16,01,11,1, 11.9,1,1, 0.426, 10515.079, 415.985, 52927.317 25/01/12,15:19:16,02,11,1, 11.9,1,1, 0.426, 10515.081, 415.950, 52927.312 25/01/12,15:19:16,03,11,1, 11.9,1,1, 0.426, 10515.096, 415.962, 52927.286 25/01/12,15:19:16,04,11,1, 11.9,1,1, 0.426, 10515.104, 415.954, 52927.223 25/01/12,15:19:16,05,11,1, 11.9,1,1, 0.426, 10515.099, 415.960, 52927.335 25/01/12,15:19:16,06,11,1, 11.9,1,1, 0.426, 10515.127, 415.949, 52927.216 25/01/12,15:19:16,07,11,1, 11.9,1,1, 0.426, 10515.107, 415.959, 52927.357 25/01/12,15:19:16,08,11,1, 11.9,1,1, 0.426, 10515.110, 415.973, 52927.311 25/01/12,15:19:16,09,11,1, 11.9,1,1, 0.426, 10515.106, 415.965, 52927.303 25/01/12,15:19:16,10,11,1, 11.9,1,1, 0.426, 10515.097, 415.969, 52927.332 25/01/12,15:19:16,11,11,1, 11.9,1,1, 0.426, 10515.125, 415.975, 52927.336 25/01/12,15:19:16,12,11,1, 11.9,1,1, 0.426, 10515.112, 415.979, 52927.323 25/01/12,15:19:16,13,11,1, 11.9,1,1, 0.426, 10515.143, 415.958, 52927.245 25/01/12,15:19:16,14,11,1, 11.9,1,1, 0.426, 10515.159, 415.940, 52927.224 25/01/12,15:19:16,15,11,1, 11.9,1,1, 0.426, 10515.159, 415.958, 52927.288 25/01/12,15:19:16,16,11,1, 11.9,1,1, 0.426, 10515.136, 415.961, 52927.284 25/01/12,15:19:16,17,11,1, 11.9,1,1, 0.426, 10515.137, 415.948, 52927.288 25/01/12,15:19:16,18,11,1, 11.9,1,1, 0.426, 10515.166, 415.968, 52927.293 25/01/12,15:19:16,19,11,1, 11.9,1,1, 0.426, 10515.157, 415.966, 52927.244 25/01/12,15:19:17,00,11,1, 12.0,1,1, 0.427, 10515.152, 415.966, 52927.244 25/01/12,15:19:17,01,11,1, 12.0,1,1, 0.427, 10515.174, 415.969, 52927.302 25/01/12,15:19:17,02,11,1, 12.0,1,1, 0.427, 10515.170, 415.941, 52927.291 25/01/12,15:19:17,03,11,1, 12.0,1,1, 0.427, 10515.179, 415.961, 52927.274 25/01/12,15:19:17,04,11,1, 12.0,1,1, 0.427, 10515.183, 415.947, 52927.282 25/01/12,15:19:17,05,11,1, 12.0,1,1, 0.427, 10515.179, 415.975, 52927.281 25/01/12,15:19:17,06,11,1, 12.0,1,1, 0.427, 10515.173, 415.935, 52927.291 25/01/12,15:19:17,07,11,1, 12.0,1,1, 0.427, 10515.216, 415.967, 52927.245 25/01/12,15:19:17,08,11,1, 12.0,1,1, 0.427, 10515.201, 415.961, 52927.260 25/01/12,15:19:17,09,11,1, 12.0,1,1, 0.427, 10515.192, 415.945, 52927.221 25/01/12,15:19:17,10,11,1, 12.0,1,1, 0.427, 10515.190, 415.962, 52927.226 25/01/12,15:19:17,11,11,1, 12.0,1,1, 0.427, 10515.207, 415.961, 52927.308 25/01/12,15:19:17,12,11,1, 12.0,1,1, 0.427, 10515.204, 415.966, 52927.217 25/01/12,15:19:17,13,11,1, 12.0,1,1, 0.427, 10515.178, 415.957, 52927.277 25/01/12,15:19:17,14,11,1, 12.0,1,1, 0.427, 10515.226, 415.957, 52927.324 25/01/12,15:19:17,15,11,1, 12.0,1,1, 0.427, 10515.207, 415.944, 52927.273 25/01/12,15:19:17,16,11,1, 12.0,1,1, 0.427, 10515.203, 415.935, 52927.262 25/01/12,15:19:17,17,11,1, 12.0,1,1, 0.427, 10515.219, 415.958, 52927.275 25/01/12,15:19:17,18,11,1, 12.0,1,1, 0.427, 10515.223, 415.928, 52927.348 25/01/12,15:19:17,19,11,1, 12.0,1,1, 0.427, 10515.210, 415.957, 52927.351 25/01/12,15:19:18,00,11,1, 11.9,1,1, 0.427, 10515.202, 415.957, 52927.351 25/01/12,15:19:18,01,11,1, 11.9,1,1, 0.427, 10515.204, 415.938, 52927.246 25/01/12,15:19:18,02,11,1, 11.9,1,1, 0.427, 10515.220, 415.916, 52927.200 25/01/12,15:19:18,03,11,1, 11.9,1,1, 0.427, 10515.212, 415.923, 52927.231 25/01/12,15:19:18,04,11,1, 11.9,1,1, 0.427, 10515.226, 415.911, 52927.252 25/01/12,15:19:18,05,11,1, 11.9,1,1, 0.427, 10515.237, 415.906, 52927.207 25/01/12,15:19:18,06,11,1, 11.9,1,1, 0.427, 10515.240, 415.927, 52927.222 25/01/12,15:19:18,07,11,1, 11.9,1,1, 0.427, 10515.237, 415.916, 52927.165 25/01/12,15:19:18,08,11,1, 11.9,1,1, 0.427, 10515.238, 415.902, 52927.261 25/01/12,15:19:18,09,11,1, 11.9,1,1, 0.427, 10515.264, 415.902, 52927.198 25/01/12,15:19:18,10,11,1, 11.9,1,1, 0.427, 10515.265, 415.893, 52927.258 25/01/12,15:19:18,11,11,1, 11.9,1,1, 0.427, 10515.247, 415.904, 52927.194 25/01/12,15:19:18,12,11,1, 11.9,1,1, 0.427, 10515.251, 415.911, 52927.212 25/01/12,15:19:18,13,11,1, 11.9,1,1, 0.427, 10515.245, 415.893, 52927.268 25/01/12,15:19:18,14,11,1, 11.9,1,1, 0.427, 10515.252, 415.903, 52927.214 25/01/12,15:19:18,15,11,1, 11.9,1,1, 0.427, 10515.250, 415.901, 52927.250 25/01/12,15:19:18,16,11,1, 11.9,1,1, 0.427, 10515.267, 415.886, 52927.185 25/01/12,15:19:18,17,11,1, 11.9,1,1, 0.427, 10515.269, 415.887, 52927.221 25/01/12,15:19:18,18,11,1, 11.9,1,1, 0.427, 10515.223, 415.900, 52927.263 25/01/12,15:19:18,19,11,1, 11.9,1,1, 0.427, 10515.292, 415.881, 52927.305 25/01/12,15:19:19,00,11,1, 12.0,1,1, 0.430, 10515.286, 415.881, 52927.305 25/01/12,15:19:19,01,11,1, 12.0,1,1, 0.430, 10515.280, 415.877, 52927.195 25/01/12,15:19:19,02,11,1, 12.0,1,1, 0.430, 10515.283, 415.875, 52927.215 25/01/12,15:19:19,03,11,1, 12.0,1,1, 0.430, 10515.253, 415.877, 52927.204 25/01/12,15:19:19,04,11,1, 12.0,1,1, 0.430, 10515.296, 415.847, 52927.260 25/01/12,15:19:19,05,11,1, 12.0,1,1, 0.430, 10515.287, 415.867, 52927.253 25/01/12,15:19:19,06,11,1, 12.0,1,1, 0.430, 10515.280, 415.869, 52927.339 25/01/12,15:19:19,07,11,1, 12.0,1,1, 0.430, 10515.295, 415.835, 52927.146 25/01/12,15:19:19,08,11,1, 12.0,1,1, 0.430, 10515.309, 415.833, 52927.109 25/01/12,15:19:19,09,11,1, 12.0,1,1, 0.430, 10515.323, 415.841, 52927.117 25/01/12,15:19:19,10,11,1, 12.0,1,1, 0.430, 10515.307, 415.831, 52927.135 25/01/12,15:19:19,11,11,1, 12.0,1,1, 0.430, 10515.281, 415.857, 52927.177 25/01/12,15:19:19,12,11,1, 12.0,1,1, 0.430, 10515.297, 415.834, 52927.199 25/01/12,15:19:19,13,11,1, 12.0,1,1, 0.430, 10515.308, 415.821, 52927.189 25/01/12,15:19:19,14,11,1, 12.0,1,1, 0.430, 10515.309, 415.810, 52927.163 25/01/12,15:19:19,15,11,1, 12.0,1,1, 0.430, 10515.323, 415.833, 52927.189 25/01/12,15:19:19,16,11,1, 12.0,1,1, 0.430, 10515.325, 415.819, 52927.233 25/01/12,15:19:19,17,11,1, 12.0,1,1, 0.430, 10515.309, 415.825, 52927.241 25/01/12,15:19:19,18,11,1, 12.0,1,1, 0.430, 10515.323, 415.865, 52927.214 25/01/12,15:19:19,19,11,1, 12.0,1,1, 0.430, 10515.320, 415.833, 52927.198 25/01/12,15:19:20,00,11,1, 11.9,1,1, 0.429, 10515.319, 415.833, 52927.198 25/01/12,15:19:20,01,11,1, 11.9,1,1, 0.429, 10515.350, 415.807, 52927.142 25/01/12,15:19:20,02,11,1, 11.9,1,1, 0.429, 10515.328, 415.808, 52927.139 25/01/12,15:19:20,03,11,1, 11.9,1,1, 0.429, 10515.334, 415.813, 52927.115 25/01/12,15:19:20,04,11,1, 11.9,1,1, 0.429, 10515.357, 415.814, 52927.150 25/01/12,15:19:20,05,11,1, 11.9,1,1, 0.429, 10515.353, 415.824, 52927.207 25/01/12,15:19:20,06,11,1, 11.9,1,1, 0.429, 10515.385, 415.806, 52927.208 25/01/12,15:19:20,07,11,1, 11.9,1,1, 0.429, 10515.368, 415.820, 52927.169 25/01/12,15:19:20,08,11,1, 11.9,1,1, 0.429, 10515.361, 415.793, 52927.183 25/01/12,15:19:20,09,11,1, 11.9,1,1, 0.429, 10515.376, 415.804, 52927.252 25/01/12,15:19:20,10,11,1, 11.9,1,1, 0.429, 10515.388, 415.800, 52927.243 25/01/12,15:19:20,11,11,1, 11.9,1,1, 0.429, 10515.375, 415.782, 52927.209 25/01/12,15:19:20,12,11,1, 11.9,1,1, 0.429, 10515.379, 415.808, 52927.221 25/01/12,15:19:20,13,11,1, 11.9,1,1, 0.429, 10515.378, 415.773, 52927.174 25/01/12,15:19:20,14,11,1, 11.9,1,1, 0.429, 10515.369, 415.795, 52927.191 25/01/12,15:19:20,15,11,1, 11.9,1,1, 0.429, 10515.388, 415.790, 52927.185 25/01/12,15:19:20,16,11,1, 11.9,1,1, 0.429, 10515.406, 415.795, 52927.163 25/01/12,15:19:20,17,11,1, 11.9,1,1, 0.429, 10515.397, 415.780, 52927.164 25/01/12,15:19:20,18,11,1, 11.9,1,1, 0.429, 10515.382, 415.801, 52927.129 25/01/12,15:19:20,19,11,1, 11.9,1,1, 0.429, 10515.376, 415.778, 52927.118 25/01/12,15:19:21,00,11,1, 11.9,1,1, 0.430, 10515.369, 415.778, 52927.118 25/01/12,15:19:21,01,11,1, 11.9,1,1, 0.430, 10515.417, 415.791, 52927.178 25/01/12,15:19:21,02,11,1, 11.9,1,1, 0.430, 10515.407, 415.760, 52927.149 25/01/12,15:19:21,03,11,1, 11.9,1,1, 0.430, 10515.411, 415.775, 52927.170 25/01/12,15:19:21,04,11,1, 11.9,1,1, 0.430, 10515.403, 415.764, 52927.141 25/01/12,15:19:21,05,11,1, 11.9,1,1, 0.430, 10515.396, 415.774, 52927.155 25/01/12,15:19:21,06,11,1, 11.9,1,1, 0.430, 10515.410, 415.777, 52927.199 25/01/12,15:19:21,07,11,1, 11.9,1,1, 0.430, 10515.425, 415.765, 52927.119 25/01/12,15:19:21,08,11,1, 11.9,1,1, 0.430, 10515.424, 415.765, 52927.108 25/01/12,15:19:21,09,11,1, 11.9,1,1, 0.430, 10515.423, 415.735, 52927.054 25/01/12,15:19:21,10,11,1, 11.9,1,1, 0.430, 10515.448, 415.761, 52927.072 25/01/12,15:19:21,11,11,1, 11.9,1,1, 0.430, 10515.439, 415.738, 52927.107 25/01/12,15:19:21,12,11,1, 11.9,1,1, 0.430, 10515.431, 415.756, 52927.127 25/01/12,15:19:21,13,11,1, 11.9,1,1, 0.430, 10515.440, 415.767, 52927.145 25/01/12,15:19:21,14,11,1, 11.9,1,1, 0.430, 10515.432, 415.763, 52927.118 25/01/12,15:19:21,15,11,1, 11.9,1,1, 0.430, 10515.467, 415.775, 52927.117 25/01/12,15:19:21,16,11,1, 11.9,1,1, 0.430, 10515.439, 415.763, 52927.081 25/01/12,15:19:21,17,11,1, 11.9,1,1, 0.430, 10515.457, 415.783, 52927.143 25/01/12,15:19:21,18,11,1, 11.9,1,1, 0.430, 10515.469, 415.774, 52927.127 25/01/12,15:19:21,19,11,1, 11.9,1,1, 0.430, 10515.456, 415.764, 52927.145 25/01/12,15:19:22,00,11,1, 11.9,1,1, 0.431, 10515.453, 415.764, 52927.145 25/01/12,15:19:22,01,11,1, 11.9,1,1, 0.431, 10515.471, 415.768, 52927.065 25/01/12,15:19:22,02,11,1, 11.9,1,1, 0.431, 10515.481, 415.776, 52927.079 25/01/12,15:19:22,03,11,1, 11.9,1,1, 0.431, 10515.470, 415.786, 52927.113 25/01/12,15:19:22,04,11,1, 11.9,1,1, 0.431, 10515.486, 415.792, 52927.113 25/01/12,15:19:22,05,11,1, 11.9,1,1, 0.431, 10515.477, 415.765, 52927.076 25/01/12,15:19:22,06,11,1, 11.9,1,1, 0.431, 10515.492, 415.772, 52927.131 25/01/12,15:19:22,07,11,1, 11.9,1,1, 0.431, 10515.498, 415.765, 52927.125 25/01/12,15:19:22,08,11,1, 11.9,1,1, 0.431, 10515.459, 415.749, 52927.142 25/01/12,15:19:22,09,11,1, 11.9,1,1, 0.431, 10515.479, 415.770, 52927.126 25/01/12,15:19:22,10,11,1, 11.9,1,1, 0.431, 10515.496, 415.768, 52927.098 25/01/12,15:19:22,11,11,1, 11.9,1,1, 0.431, 10515.494, 415.783, 52927.172 25/01/12,15:19:22,12,11,1, 11.9,1,1, 0.431, 10515.505, 415.769, 52927.163 25/01/12,15:19:22,13,11,1, 11.9,1,1, 0.431, 10515.519, 415.777, 52927.143 25/01/12,15:19:22,14,11,1, 11.9,1,1, 0.431, 10515.508, 415.735, 52927.048 25/01/12,15:19:22,15,11,1, 11.9,1,1, 0.431, 10515.528, 415.740, 52927.086 25/01/12,15:19:22,16,11,1, 11.9,1,1, 0.431, 10515.517, 415.748, 52927.089 25/01/12,15:19:22,17,11,1, 11.9,1,1, 0.431, 10515.512, 415.749, 52927.036 25/01/12,15:19:22,18,11,1, 11.9,1,1, 0.431, 10515.527, 415.749, 52927.063 25/01/12,15:19:22,19,11,1, 11.9,1,1, 0.431, 10515.535, 415.737, 52927.068 25/01/12,15:19:23,00,11,1, 11.9,1,1, 0.429, 10515.528, 415.737, 52927.068 25/01/12,15:19:23,01,11,1, 11.9,1,1, 0.429, 10515.525, 415.743, 52927.111 25/01/12,15:19:23,02,11,1, 11.9,1,1, 0.429, 10515.497, 415.741, 52927.062 25/01/12,15:19:23,03,11,1, 11.9,1,1, 0.429, 10515.527, 415.748, 52927.100 25/01/12,15:19:23,04,11,1, 11.9,1,1, 0.429, 10515.526, 415.756, 52927.107 25/01/12,15:19:23,05,11,1, 11.9,1,1, 0.429, 10515.540, 415.736, 52926.805 25/01/12,15:19:23,06,11,1, 11.9,1,1, 0.429, 10515.505, 415.745, 52927.116 25/01/12,15:19:23,07,11,1, 11.9,1,1, 0.429, 10515.497, 415.770, 52927.154 25/01/12,15:19:23,08,11,1, 11.9,1,1, 0.429, 10515.516, 415.745, 52927.075 25/01/12,15:19:23,09,11,1, 11.9,1,1, 0.429, 10515.554, 415.754, 52927.035 25/01/12,15:19:23,10,11,1, 11.9,1,1, 0.429, 10515.550, 415.733, 52927.025 25/01/12,15:19:23,11,11,1, 11.9,1,1, 0.429, 10515.562, 415.731, 52927.114 25/01/12,15:19:23,12,11,1, 11.9,1,1, 0.429, 10515.535, 415.744, 52927.094 25/01/12,15:19:23,13,11,1, 11.9,1,1, 0.429, 10515.581, 415.734, 52927.091 25/01/12,15:19:23,14,11,1, 11.9,1,1, 0.429, 10515.553, 415.748, 52927.110 25/01/12,15:19:23,15,11,1, 11.9,1,1, 0.429, 10515.578, 415.748, 52927.069 25/01/12,15:19:23,16,11,1, 11.9,1,1, 0.429, 10515.572, 415.735, 52927.089 25/01/12,15:19:23,17,11,1, 11.9,1,1, 0.429, 10515.581, 415.722, 52927.055 25/01/12,15:19:23,18,11,1, 11.9,1,1, 0.429, 10515.575, 415.730, 52927.072 25/01/12,15:19:23,19,11,1, 11.9,1,1, 0.429, 10515.578, 415.725, 52927.105 25/01/12,15:19:24,00,11,1, 11.9,1,1, 0.428, 10515.578, 415.725, 52927.105 25/01/12,15:19:24,01,11,1, 11.9,1,1, 0.428, 10515.592, 415.748, 52927.048 25/01/12,15:19:24,02,11,1, 11.9,1,1, 0.428, 10515.570, 415.707, 52927.019 25/01/12,15:19:24,03,11,1, 11.9,1,1, 0.428, 10515.589, 415.740, 52927.011 25/01/12,15:19:24,04,11,1, 11.9,1,1, 0.428, 10515.561, 415.753, 52927.168 25/01/12,15:19:24,05,11,1, 11.9,1,1, 0.428, 10515.598, 415.724, 52927.157 25/01/12,15:19:24,06,11,1, 11.9,1,1, 0.428, 10515.616, 415.766, 52927.031 25/01/12,15:19:24,07,11,1, 11.9,1,1, 0.428, 10515.579, 415.732, 52927.060 25/01/12,15:19:24,08,11,1, 11.9,1,1, 0.428, 10515.575, 415.754, 52927.064 25/01/12,15:19:24,09,11,1, 11.9,1,1, 0.428, 10515.586, 415.745, 52927.092 25/01/12,15:19:24,10,11,1, 11.9,1,1, 0.428, 10515.592, 415.733, 52927.030 25/01/12,15:19:24,11,11,1, 11.9,1,1, 0.428, 10515.581, 415.758, 52926.955 25/01/12,15:19:24,12,11,1, 11.9,1,1, 0.428, 10515.614, 415.764, 52926.987 25/01/12,15:19:24,13,11,1, 11.9,1,1, 0.428, 10515.597, 415.754, 52927.085 25/01/12,15:19:24,14,11,1, 11.9,1,1, 0.428, 10515.596, 415.750, 52927.083 25/01/12,15:19:24,15,11,1, 11.9,1,1, 0.428, 10515.623, 415.733, 52927.020 25/01/12,15:19:24,16,11,1, 11.9,1,1, 0.428, 10515.601, 415.736, 52927.012 25/01/12,15:19:24,17,11,1, 11.9,1,1, 0.428, 10515.620, 415.737, 52927.004 25/01/12,15:19:24,18,11,1, 11.9,1,1, 0.428, 10515.602, 415.768, 52927.057 25/01/12,15:19:24,19,11,1, 11.9,1,1, 0.428, 10515.610, 415.741, 52927.009 25/01/12,15:19:25,00,11,1, 11.9,1,1, 0.426, 10515.603, 415.741, 52927.009 25/01/12,15:19:25,01,11,1, 11.9,1,1, 0.426, 10515.597, 415.753, 52927.081 25/01/12,15:19:25,02,11,1, 11.9,1,1, 0.426, 10515.611, 415.771, 52927.094 25/01/12,15:19:25,03,11,1, 11.9,1,1, 0.426, 10515.632, 415.763, 52927.038 25/01/12,15:19:25,04,11,1, 11.9,1,1, 0.426, 10515.633, 415.760, 52927.092 25/01/12,15:19:25,05,11,1, 11.9,1,1, 0.426, 10515.638, 415.755, 52927.063 25/01/12,15:19:25,06,11,1, 11.9,1,1, 0.426, 10515.677, 415.752, 52927.050 25/01/12,15:19:25,07,11,1, 11.9,1,1, 0.426, 10515.617, 415.753, 52927.021 25/01/12,15:19:25,08,11,1, 11.9,1,1, 0.426, 10515.626, 415.772, 52927.050 25/01/12,15:19:25,09,11,1, 11.9,1,1, 0.426, 10515.629, 415.759, 52927.009 25/01/12,15:19:25,10,11,1, 11.9,1,1, 0.426, 10515.639, 415.760, 52926.984 25/01/12,15:19:25,11,11,1, 11.9,1,1, 0.426, 10515.639, 415.772, 52927.009 25/01/12,15:19:25,12,11,1, 11.9,1,1, 0.426, 10515.650, 415.783, 52926.991 25/01/12,15:19:25,13,11,1, 11.9,1,1, 0.426, 10515.663, 415.782, 52927.019 25/01/12,15:19:25,14,11,1, 11.9,1,1, 0.426, 10515.659, 415.784, 52927.052 25/01/12,15:19:25,15,11,1, 11.9,1,1, 0.426, 10515.647, 415.791, 52927.033 25/01/12,15:19:25,16,11,1, 11.9,1,1, 0.426, 10515.643, 415.776, 52927.074 25/01/12,15:19:25,17,11,1, 11.9,1,1, 0.426, 10515.656, 415.789, 52927.027 25/01/12,15:19:25,18,11,1, 11.9,1,1, 0.426, 10515.658, 415.781, 52927.024 25/01/12,15:19:25,19,11,1, 11.9,1,1, 0.426, 10515.658, 415.795, 52927.002 25/01/12,15:19:26,00,10,1, 11.9,1,1, 0.428, 10515.653, 415.795, 52927.002 25/01/12,15:19:26,01,10,1, 11.9,1,1, 0.428, 10515.676, 415.788, 52927.025 25/01/12,15:19:26,02,10,1, 11.9,1,1, 0.428, 10515.683, 415.798, 52927.000 25/01/12,15:19:26,03,10,1, 11.9,1,1, 0.428, 10515.673, 415.764, 52926.970 25/01/12,15:19:26,04,10,1, 11.9,1,1, 0.428, 10515.669, 415.807, 52926.952 25/01/12,15:19:26,05,10,1, 11.9,1,1, 0.428, 10515.646, 415.784, 52926.957 25/01/12,15:19:26,06,10,1, 11.9,1,1, 0.428, 10515.681, 415.803, 52926.985 25/01/12,15:19:26,07,10,1, 11.9,1,1, 0.428, 10515.655, 415.810, 52927.004 25/01/12,15:19:26,08,10,1, 11.9,1,1, 0.428, 10515.680, 415.815, 52927.070 25/01/12,15:19:26,09,10,1, 11.9,1,1, 0.428, 10515.670, 415.798, 52927.010 25/01/12,15:19:26,10,10,1, 11.9,1,1, 0.428, 10515.697, 415.802, 52927.000 25/01/12,15:19:26,11,10,1, 11.9,1,1, 0.428, 10515.688, 415.819, 52927.013 25/01/12,15:19:26,12,10,1, 11.9,1,1, 0.428, 10515.685, 415.794, 52927.000 25/01/12,15:19:26,13,10,1, 11.9,1,1, 0.428, 10515.680, 415.835, 52927.020 25/01/12,15:19:26,14,10,1, 11.9,1,1, 0.428, 10515.677, 415.801, 52926.983 25/01/12,15:19:26,15,10,1, 11.9,1,1, 0.428, 10515.690, 415.799, 52926.959 25/01/12,15:19:26,16,10,1, 11.9,1,1, 0.428, 10515.681, 415.822, 52927.048 25/01/12,15:19:26,17,10,1, 11.9,1,1, 0.428, 10515.678, 415.811, 52926.991 25/01/12,15:19:26,18,10,1, 11.9,1,1, 0.428, 10515.703, 415.811, 52926.934 25/01/12,15:19:26,19,10,1, 11.9,1,1, 0.428, 10515.692, 415.811, 52927.062 25/01/12,15:19:27,00,10,1, 11.9,1,1, 0.431, 10515.686, 415.811, 52927.062 25/01/12,15:19:27,01,10,1, 11.9,1,1, 0.431, 10515.699, 415.828, 52927.016 25/01/12,15:19:27,02,10,1, 11.9,1,1, 0.431, 10515.685, 415.836, 52927.038 25/01/12,15:19:27,03,10,1, 11.9,1,1, 0.431, 10515.694, 415.823, 52927.055 25/01/12,15:19:27,04,10,1, 11.9,1,1, 0.431, 10515.713, 415.823, 52926.999 25/01/12,15:19:27,05,10,1, 11.9,1,1, 0.431, 10515.693, 415.827, 52926.985 25/01/12,15:19:27,06,10,1, 11.9,1,1, 0.431, 10515.675, 415.824, 52926.987 25/01/12,15:19:27,07,10,1, 11.9,1,1, 0.431, 10515.694, 415.828, 52927.028 25/01/12,15:19:27,08,10,1, 11.9,1,1, 0.431, 10515.686, 415.808, 52926.916 25/01/12,15:19:27,09,10,1, 11.9,1,1, 0.431, 10515.715, 415.832, 52926.964 25/01/12,15:19:27,10,10,1, 11.9,1,1, 0.431, 10515.690, 415.840, 52927.008 25/01/12,15:19:27,11,10,1, 11.9,1,1, 0.431, 10515.695, 415.831, 52926.909 25/01/12,15:19:27,12,10,1, 11.9,1,1, 0.431, 10515.744, 415.836, 52926.850 25/01/12,15:19:27,13,10,1, 11.9,1,1, 0.431, 10515.693, 415.829, 52927.000 25/01/12,15:19:27,14,10,1, 11.9,1,1, 0.431, 10515.681, 415.842, 52926.962 25/01/12,15:19:27,15,10,1, 11.9,1,1, 0.431, 10515.706, 415.843, 52927.045 25/01/12,15:19:27,16,10,1, 11.9,1,1, 0.431, 10515.703, 415.855, 52927.065 25/01/12,15:19:27,17,10,1, 11.9,1,1, 0.431, 10515.701, 415.842, 52926.976 25/01/12,15:19:27,18,10,1, 11.9,1,1, 0.431, 10515.719, 415.850, 52927.005 25/01/12,15:19:27,19,10,1, 11.9,1,1, 0.431, 10515.704, 415.856, 52926.961 25/01/12,15:19:28,00,10,1, 11.9,1,1, 0.427, 10515.703, 415.856, 52926.961 25/01/12,15:19:28,01,10,1, 11.9,1,1, 0.427, 10515.713, 415.841, 52927.008 25/01/12,15:19:28,02,10,1, 11.9,1,1, 0.427, 10515.698, 415.856, 52927.028 25/01/12,15:19:28,03,10,1, 11.9,1,1, 0.427, 10515.711, 415.871, 52926.994 25/01/12,15:19:28,04,10,1, 11.9,1,1, 0.427, 10515.709, 415.843, 52926.942 25/01/12,15:19:28,05,10,1, 11.9,1,1, 0.427, 10515.711, 415.850, 52926.902 25/01/12,15:19:28,06,10,1, 11.9,1,1, 0.427, 10515.700, 415.832, 52926.942 25/01/12,15:19:28,07,10,1, 11.9,1,1, 0.427, 10515.711, 415.866, 52926.970 25/01/12,15:19:28,08,10,1, 11.9,1,1, 0.427, 10515.715, 415.865, 52926.999 25/01/12,15:19:28,09,10,1, 11.9,1,1, 0.427, 10515.692, 415.861, 52927.010 25/01/12,15:19:28,10,10,1, 11.9,1,1, 0.427, 10515.715, 415.880, 52926.994 25/01/12,15:19:28,11,10,1, 11.9,1,1, 0.427, 10515.714, 415.865, 52926.959 25/01/12,15:19:28,12,10,1, 11.9,1,1, 0.427, 10515.704, 415.892, 52926.954 25/01/12,15:19:28,13,10,1, 11.9,1,1, 0.427, 10515.699, 415.844, 52926.945 25/01/12,15:19:28,14,10,1, 11.9,1,1, 0.427, 10515.699, 415.868, 52926.940 25/01/12,15:19:28,15,10,1, 11.9,1,1, 0.427, 10515.719, 415.864, 52926.932 25/01/12,15:19:28,16,10,1, 11.9,1,1, 0.427, 10515.730, 415.881, 52926.942 25/01/12,15:19:28,17,10,1, 11.9,1,1, 0.427, 10515.714, 415.882, 52926.895 25/01/12,15:19:28,18,10,1, 11.9,1,1, 0.427, 10515.711, 415.887, 52926.932 25/01/12,15:19:28,19,10,1, 11.9,1,1, 0.427, 10515.738, 415.894, 52926.918 25/01/12,15:19:29,00,10,1, 12.0,1,1, 0.431, 10515.736, 415.894, 52926.918 25/01/12,15:19:29,01,10,1, 12.0,1,1, 0.431, 10515.718, 415.881, 52926.907 25/01/12,15:19:29,02,10,1, 12.0,1,1, 0.431, 10515.686, 415.887, 52926.966 25/01/12,15:19:29,03,10,1, 12.0,1,1, 0.431, 10515.720, 415.910, 52926.997 25/01/12,15:19:29,04,10,1, 12.0,1,1, 0.431, 10515.729, 415.896, 52926.955 25/01/12,15:19:29,05,10,1, 12.0,1,1, 0.431, 10515.715, 415.873, 52926.973 25/01/12,15:19:29,06,10,1, 12.0,1,1, 0.431, 10515.743, 415.905, 52926.950 25/01/12,15:19:29,07,10,1, 12.0,1,1, 0.431, 10515.727, 415.911, 52926.933 25/01/12,15:19:29,08,10,1, 12.0,1,1, 0.431, 10515.738, 415.894, 52926.912 25/01/12,15:19:29,09,10,1, 12.0,1,1, 0.431, 10515.717, 415.901, 52926.942 25/01/12,15:19:29,10,10,1, 12.0,1,1, 0.431, 10515.725, 415.905, 52926.967 25/01/12,15:19:29,11,10,1, 12.0,1,1, 0.431, 10515.694, 415.901, 52926.935 25/01/12,15:19:29,12,10,1, 12.0,1,1, 0.431, 10515.717, 415.882, 52926.916 25/01/12,15:19:29,13,10,1, 12.0,1,1, 0.431, 10515.708, 415.891, 52926.848 25/01/12,15:19:29,14,10,1, 12.0,1,1, 0.431, 10515.716, 415.915, 52927.018 25/01/12,15:19:29,15,10,1, 12.0,1,1, 0.431, 10515.742, 415.904, 52926.988 25/01/12,15:19:29,16,10,1, 12.0,1,1, 0.431, 10515.720, 415.907, 52927.040 25/01/12,15:19:29,17,10,1, 12.0,1,1, 0.431, 10515.729, 415.916, 52927.025 25/01/12,15:19:29,18,10,1, 12.0,1,1, 0.431, 10515.725, 415.908, 52927.001 25/01/12,15:19:29,19,10,1, 12.0,1,1, 0.431, 10515.732, 415.910, 52926.910 25/01/12,15:19:30,00,10,1, 11.9,1,1, 0.429, 10515.728, 415.910, 52926.910 25/01/12,15:19:30,01,10,1, 11.9,1,1, 0.429, 10515.732, 415.911, 52926.954 25/01/12,15:19:30,02,10,1, 11.9,1,1, 0.429, 10515.705, 415.923, 52926.947 25/01/12,15:19:30,03,10,1, 11.9,1,1, 0.429, 10515.698, 415.921, 52926.968 25/01/12,15:19:30,04,10,1, 11.9,1,1, 0.429, 10515.731, 415.916, 52926.931 25/01/12,15:19:30,05,10,1, 11.9,1,1, 0.429, 10515.694, 415.917, 52926.910 25/01/12,15:19:30,06,10,1, 11.9,1,1, 0.429, 10515.729, 415.915, 52926.925 25/01/12,15:19:30,07,10,1, 11.9,1,1, 0.429, 10515.726, 415.930, 52926.926 25/01/12,15:19:30,08,10,1, 11.9,1,1, 0.429, 10515.715, 415.929, 52926.944 25/01/12,15:19:30,09,10,1, 11.9,1,1, 0.429, 10515.727, 415.904, 52926.949 25/01/12,15:19:30,10,10,1, 11.9,1,1, 0.429, 10515.717, 415.909, 52926.968 25/01/12,15:19:30,11,10,1, 11.9,1,1, 0.429, 10515.702, 415.923, 52926.970 25/01/12,15:19:30,12,10,1, 11.9,1,1, 0.429, 10515.735, 415.929, 52926.947 25/01/12,15:19:30,13,10,1, 11.9,1,1, 0.429, 10515.714, 415.915, 52926.909 25/01/12,15:19:30,14,10,1, 11.9,1,1, 0.429, 10515.724, 415.942, 52926.952 25/01/12,15:19:30,15,10,1, 11.9,1,1, 0.429, 10515.729, 415.938, 52926.950 25/01/12,15:19:30,16,10,1, 11.9,1,1, 0.429, 10515.733, 415.924, 52926.929 25/01/12,15:19:30,17,10,1, 11.9,1,1, 0.429, 10515.729, 415.933, 52926.909 25/01/12,15:19:30,18,10,1, 11.9,1,1, 0.429, 10515.710, 415.942, 52926.931 25/01/12,15:19:30,19,10,1, 11.9,1,1, 0.429, 10515.723, 415.918, 52926.889 25/01/12,15:19:31,00,10,1, 11.9,1,1, 0.431, 10515.720, 415.918, 52926.889 25/01/12,15:19:31,01,10,1, 11.9,1,1, 0.431, 10515.717, 415.930, 52926.951 25/01/12,15:19:31,02,10,1, 11.9,1,1, 0.431, 10515.712, 415.930, 52926.935 25/01/12,15:19:31,03,10,1, 11.9,1,1, 0.431, 10515.706, 415.939, 52926.983 25/01/12,15:19:31,04,10,1, 11.9,1,1, 0.431, 10515.738, 415.919, 52926.992 25/01/12,15:19:31,05,10,1, 11.9,1,1, 0.431, 10515.731, 415.934, 52926.933 25/01/12,15:19:31,06,10,1, 11.9,1,1, 0.431, 10515.721, 415.895, 52926.907 25/01/12,15:19:31,07,10,1, 11.9,1,1, 0.431, 10515.703, 415.908, 52926.866 25/01/12,15:19:31,08,10,1, 11.9,1,1, 0.431, 10515.713, 415.916, 52926.902 25/01/12,15:19:31,09,10,1, 11.9,1,1, 0.431, 10515.708, 415.906, 52926.875 25/01/12,15:19:31,10,10,1, 11.9,1,1, 0.431, 10515.709, 415.917, 52926.939 25/01/12,15:19:31,11,10,1, 11.9,1,1, 0.431, 10515.730, 415.941, 52927.134 25/01/12,15:19:31,12,10,1, 11.9,1,1, 0.431, 10515.703, 415.914, 52926.840 25/01/12,15:19:31,13,10,1, 11.9,1,1, 0.431, 10515.701, 415.914, 52926.874 25/01/12,15:19:31,14,10,1, 11.9,1,1, 0.431, 10515.681, 415.906, 52926.883 25/01/12,15:19:31,15,10,1, 11.9,1,1, 0.431, 10515.698, 415.915, 52926.882 25/01/12,15:19:31,16,10,1, 11.9,1,1, 0.431, 10515.674, 415.922, 52926.952 25/01/12,15:19:31,17,10,1, 11.9,1,1, 0.431, 10515.697, 415.895, 52926.928 25/01/12,15:19:31,18,10,1, 11.9,1,1, 0.431, 10515.713, 415.895, 52926.902 25/01/12,15:19:31,19,10,1, 11.9,1,1, 0.431, 10515.701, 415.903, 52926.818 25/01/12,15:19:32,00,11,1, 11.9,1,1, 0.430, 10515.695, 415.903, 52926.818 25/01/12,15:19:32,01,11,1, 11.9,1,1, 0.430, 10515.695, 415.922, 52926.808 25/01/12,15:19:32,02,11,1, 11.9,1,1, 0.430, 10515.698, 415.920, 52926.871 25/01/12,15:19:32,03,11,1, 11.9,1,1, 0.430, 10515.680, 415.920, 52926.877 25/01/12,15:19:32,04,11,1, 11.9,1,1, 0.430, 10515.677, 415.904, 52926.894 25/01/12,15:19:32,05,11,1, 11.9,1,1, 0.430, 10515.705, 415.905, 52926.904 25/01/12,15:19:32,06,11,1, 11.9,1,1, 0.430, 10515.701, 415.901, 52926.892 25/01/12,15:19:32,07,11,1, 11.9,1,1, 0.430, 10515.703, 415.905, 52926.880 25/01/12,15:19:32,08,11,1, 11.9,1,1, 0.430, 10515.674, 415.895, 52926.884 25/01/12,15:19:32,09,11,1, 11.9,1,1, 0.430, 10515.691, 415.895, 52926.947 25/01/12,15:19:32,10,11,1, 11.9,1,1, 0.430, 10515.682, 415.896, 52926.903 25/01/12,15:19:32,11,11,1, 11.9,1,1, 0.430, 10515.669, 415.919, 52926.963 25/01/12,15:19:32,12,11,1, 11.9,1,1, 0.430, 10515.689, 415.915, 52926.920 25/01/12,15:19:32,13,11,1, 11.9,1,1, 0.430, 10515.683, 415.885, 52926.880 25/01/12,15:19:32,14,11,1, 11.9,1,1, 0.430, 10515.677, 415.899, 52926.885 25/01/12,15:19:32,15,11,1, 11.9,1,1, 0.430, 10515.690, 415.880, 52926.816 25/01/12,15:19:32,16,11,1, 11.9,1,1, 0.430, 10515.691, 415.909, 52926.837 25/01/12,15:19:32,17,11,1, 11.9,1,1, 0.430, 10515.678, 415.901, 52926.891 25/01/12,15:19:32,18,11,1, 11.9,1,1, 0.430, 10515.681, 415.896, 52926.889 25/01/12,15:19:32,19,11,1, 11.9,1,1, 0.430, 10515.680, 415.886, 52926.896 25/01/12,15:19:33,00,11,1, 11.9,1,1, 0.430, 10515.678, 415.886, 52926.896 25/01/12,15:19:33,01,11,1, 11.9,1,1, 0.430, 10515.671, 415.884, 52926.852 25/01/12,15:19:33,02,11,1, 11.9,1,1, 0.430, 10515.678, 415.868, 52926.712 25/01/12,15:19:33,03,11,1, 11.9,1,1, 0.430, 10515.641, 415.903, 52926.925 25/01/12,15:19:33,04,11,1, 11.9,1,1, 0.430, 10515.654, 415.886, 52926.933 25/01/12,15:19:33,05,11,1, 11.9,1,1, 0.430, 10515.666, 415.894, 52926.886 25/01/12,15:19:33,06,11,1, 11.9,1,1, 0.430, 10515.655, 415.888, 52926.853 25/01/12,15:19:33,07,11,1, 11.9,1,1, 0.430, 10515.681, 415.866, 52926.810 25/01/12,15:19:33,08,11,1, 11.9,1,1, 0.430, 10515.675, 415.887, 52926.778 25/01/12,15:19:33,09,11,1, 11.9,1,1, 0.430, 10515.657, 415.899, 52926.847 25/01/12,15:19:33,10,11,1, 11.9,1,1, 0.430, 10515.678, 415.884, 52926.842 25/01/12,15:19:33,11,11,1, 11.9,1,1, 0.430, 10515.667, 415.861, 52926.833 25/01/12,15:19:33,12,11,1, 11.9,1,1, 0.430, 10515.652, 415.892, 52926.879 25/01/12,15:19:33,13,11,1, 11.9,1,1, 0.430, 10515.667, 415.872, 52926.795 25/01/12,15:19:33,14,11,1, 11.9,1,1, 0.430, 10515.665, 415.878, 52926.851 25/01/12,15:19:33,15,11,1, 11.9,1,1, 0.430, 10515.653, 415.877, 52926.868 25/01/12,15:19:33,16,11,1, 11.9,1,1, 0.430, 10515.673, 415.853, 52926.876 25/01/12,15:19:33,17,11,1, 11.9,1,1, 0.430, 10515.675, 415.881, 52926.908 25/01/12,15:19:33,18,11,1, 11.9,1,1, 0.430, 10515.651, 415.854, 52926.852 25/01/12,15:19:33,19,11,1, 11.9,1,1, 0.430, 10515.669, 415.844, 52926.838 25/01/12,15:19:34,00,10,1, 11.9,1,1, 0.433, 10515.661, 415.844, 52926.838 25/01/12,15:19:34,01,10,1, 11.9,1,1, 0.433, 10515.698, 415.867, 52926.820 25/01/12,15:19:34,02,10,1, 11.9,1,1, 0.433, 10515.678, 415.874, 52926.802 25/01/12,15:19:34,03,10,1, 11.9,1,1, 0.433, 10515.691, 415.851, 52926.832 25/01/12,15:19:34,04,10,1, 11.9,1,1, 0.433, 10515.696, 415.871, 52926.820 25/01/12,15:19:34,05,10,1, 11.9,1,1, 0.433, 10515.661, 415.857, 52926.860 25/01/12,15:19:34,06,10,1, 11.9,1,1, 0.433, 10515.678, 415.853, 52926.821 25/01/12,15:19:34,07,10,1, 11.9,1,1, 0.433, 10515.680, 415.860, 52926.845 25/01/12,15:19:34,08,10,1, 11.9,1,1, 0.433, 10515.688, 415.858, 52926.857 25/01/12,15:19:34,09,10,1, 11.9,1,1, 0.433, 10515.693, 415.854, 52926.865 25/01/12,15:19:34,10,10,1, 11.9,1,1, 0.433, 10515.688, 415.832, 52926.838 25/01/12,15:19:34,11,10,1, 11.9,1,1, 0.433, 10515.682, 415.845, 52926.844 25/01/12,15:19:34,12,10,1, 11.9,1,1, 0.433, 10515.675, 415.845, 52926.848 25/01/12,15:19:34,13,10,1, 11.9,1,1, 0.433, 10515.687, 415.815, 52926.850 25/01/12,15:19:34,14,10,1, 11.9,1,1, 0.433, 10515.682, 415.807, 52926.789 25/01/12,15:19:34,15,10,1, 11.9,1,1, 0.433, 10515.672, 415.816, 52926.782 25/01/12,15:19:34,16,10,1, 11.9,1,1, 0.433, 10515.697, 415.816, 52926.789 25/01/12,15:19:34,17,10,1, 11.9,1,1, 0.433, 10515.720, 415.805, 52926.832 25/01/12,15:19:34,18,10,1, 11.9,1,1, 0.433, 10515.681, 415.817, 52926.798 25/01/12,15:19:34,19,10,1, 11.9,1,1, 0.433, 10515.689, 415.805, 52926.828 25/01/12,15:19:35,00,10,1, 11.9,1,1, 0.428, 10515.686, 415.805, 52926.828 25/01/12,15:19:35,01,10,1, 11.9,1,1, 0.428, 10515.695, 415.815, 52926.794 25/01/12,15:19:35,02,10,1, 11.9,1,1, 0.428, 10515.695, 415.801, 52926.762 25/01/12,15:19:35,03,10,1, 11.9,1,1, 0.428, 10515.689, 415.799, 52926.982 25/01/12,15:19:35,04,10,1, 11.9,1,1, 0.428, 10515.690, 415.791, 52926.859 25/01/12,15:19:35,05,10,1, 11.9,1,1, 0.428, 10515.703, 415.802, 52926.781 25/01/12,15:19:35,06,10,1, 11.9,1,1, 0.428, 10515.698, 415.790, 52926.748 25/01/12,15:19:35,07,10,1, 11.9,1,1, 0.428, 10515.711, 415.786, 52926.717 25/01/12,15:19:35,08,10,1, 11.9,1,1, 0.428, 10515.704, 415.775, 52926.875 25/01/12,15:19:35,09,10,1, 11.9,1,1, 0.428, 10515.684, 415.760, 52926.820 25/01/12,15:19:35,10,10,1, 11.9,1,1, 0.428, 10515.711, 415.751, 52926.731 25/01/12,15:19:35,11,10,1, 11.9,1,1, 0.428, 10515.687, 415.760, 52926.822 25/01/12,15:19:35,12,10,1, 11.9,1,1, 0.428, 10515.693, 415.784, 52926.848 25/01/12,15:19:35,13,10,1, 11.9,1,1, 0.428, 10515.690, 415.791, 52926.852 25/01/12,15:19:35,14,10,1, 11.9,1,1, 0.428, 10515.692, 415.780, 52926.865 25/01/12,15:19:35,15,10,1, 11.9,1,1, 0.428, 10515.674, 415.776, 52926.888 25/01/12,15:19:35,16,10,1, 11.9,1,1, 0.428, 10515.713, 415.770, 52926.736 25/01/12,15:19:35,17,10,1, 11.9,1,1, 0.428, 10515.674, 415.747, 52926.777 25/01/12,15:19:35,18,10,1, 11.9,1,1, 0.428, 10515.706, 415.756, 52926.727 25/01/12,15:19:35,19,10,1, 11.9,1,1, 0.428, 10515.700, 415.752, 52926.762 25/01/12,15:19:36,00,10,1, 11.9,1,1, 0.429, 10515.695, 415.752, 52926.762 25/01/12,15:19:36,01,10,1, 11.9,1,1, 0.429, 10515.696, 415.719, 52926.785 25/01/12,15:19:36,02,10,1, 11.9,1,1, 0.429, 10515.732, 415.748, 52926.807 25/01/12,15:19:36,03,10,1, 11.9,1,1, 0.429, 10515.675, 415.767, 52926.785 25/01/12,15:19:36,04,10,1, 11.9,1,1, 0.429, 10515.717, 415.720, 52926.769 25/01/12,15:19:36,05,10,1, 11.9,1,1, 0.429, 10515.689, 415.737, 52926.728 25/01/12,15:19:36,06,10,1, 11.9,1,1, 0.429, 10515.699, 415.722, 52926.789 25/01/12,15:19:36,07,10,1, 11.9,1,1, 0.429, 10515.712, 415.756, 52926.761 25/01/12,15:19:36,08,10,1, 11.9,1,1, 0.429, 10515.723, 415.709, 52926.764 25/01/12,15:19:36,09,10,1, 11.9,1,1, 0.429, 10515.708, 415.726, 52926.735 25/01/12,15:19:36,10,10,1, 11.9,1,1, 0.429, 10515.742, 415.717, 52926.760 25/01/12,15:19:36,11,10,1, 11.9,1,1, 0.429, 10515.718, 415.712, 52926.715 25/01/12,15:19:36,12,10,1, 11.9,1,1, 0.429, 10515.730, 415.714, 52926.724 25/01/12,15:19:36,13,10,1, 11.9,1,1, 0.429, 10515.715, 415.722, 52926.728 25/01/12,15:19:36,14,10,1, 11.9,1,1, 0.429, 10515.750, 415.713, 52926.721 25/01/12,15:19:36,15,10,1, 11.9,1,1, 0.429, 10515.719, 415.717, 52926.657 25/01/12,15:19:36,16,10,1, 11.9,1,1, 0.429, 10515.712, 415.722, 52926.704 25/01/12,15:19:36,17,10,1, 11.9,1,1, 0.429, 10515.715, 415.700, 52926.726 25/01/12,15:19:36,18,10,1, 11.9,1,1, 0.429, 10515.717, 415.729, 52926.712 25/01/12,15:19:36,19,10,1, 11.9,1,1, 0.429, 10515.732, 415.712, 52926.748 25/01/12,15:19:37,00,10,1, 11.8,1,1, 0.429, 10515.728, 415.712, 52926.748 25/01/12,15:19:37,01,10,1, 11.8,1,1, 0.429, 10515.712, 415.722, 52926.711 25/01/12,15:19:37,02,10,1, 11.8,1,1, 0.429, 10515.744, 415.704, 52926.722 25/01/12,15:19:37,03,10,1, 11.8,1,1, 0.429, 10515.726, 415.690, 52926.722 25/01/12,15:19:37,04,10,1, 11.8,1,1, 0.429, 10515.753, 415.714, 52926.720 25/01/12,15:19:37,05,10,1, 11.8,1,1, 0.429, 10515.739, 415.718, 52926.742 25/01/12,15:19:37,06,10,1, 11.8,1,1, 0.429, 10515.739, 415.700, 52926.745 25/01/12,15:19:37,07,10,1, 11.8,1,1, 0.429, 10515.728, 415.699, 52926.727 25/01/12,15:19:37,08,10,1, 11.8,1,1, 0.429, 10515.743, 415.717, 52926.683 25/01/12,15:19:37,09,10,1, 11.8,1,1, 0.429, 10515.726, 415.693, 52926.674 25/01/12,15:19:37,10,10,1, 11.8,1,1, 0.429, 10515.763, 415.693, 52926.689 25/01/12,15:19:37,11,10,1, 11.8,1,1, 0.429, 10515.749, 415.685, 52926.716 25/01/12,15:19:37,12,10,1, 11.8,1,1, 0.429, 10515.746, 415.716, 52926.723 25/01/12,15:19:37,13,10,1, 11.8,1,1, 0.429, 10515.750, 415.701, 52926.735 25/01/12,15:19:37,14,10,1, 11.8,1,1, 0.429, 10515.746, 415.717, 52926.752 25/01/12,15:19:37,15,10,1, 11.8,1,1, 0.429, 10515.768, 415.692, 52926.717 25/01/12,15:19:37,16,10,1, 11.8,1,1, 0.429, 10515.749, 415.699, 52926.731 25/01/12,15:19:37,17,10,1, 11.8,1,1, 0.429, 10515.767, 415.692, 52926.683 25/01/12,15:19:37,18,10,1, 11.8,1,1, 0.429, 10515.747, 415.691, 52926.729 25/01/12,15:19:37,19,10,1, 11.8,1,1, 0.429, 10515.757, 415.694, 52926.755 25/01/12,15:19:38,00,10,1, 12.0,1,1, 0.428, 10515.753, 415.694, 52926.755 25/01/12,15:19:38,01,10,1, 12.0,1,1, 0.428, 10515.750, 415.676, 52926.692 25/01/12,15:19:38,02,10,1, 12.0,1,1, 0.428, 10515.772, 415.690, 52926.705 25/01/12,15:19:38,03,10,1, 12.0,1,1, 0.428, 10515.758, 415.683, 52926.658 25/01/12,15:19:38,04,10,1, 12.0,1,1, 0.428, 10515.757, 415.694, 52926.703 25/01/12,15:19:38,05,10,1, 12.0,1,1, 0.428, 10515.756, 415.712, 52926.733 25/01/12,15:19:38,06,10,1, 12.0,1,1, 0.428, 10515.761, 415.715, 52926.748 25/01/12,15:19:38,07,10,1, 12.0,1,1, 0.428, 10515.740, 415.702, 52926.759 25/01/12,15:19:38,08,10,1, 12.0,1,1, 0.428, 10515.770, 415.685, 52926.661 25/01/12,15:19:38,09,10,1, 12.0,1,1, 0.428, 10515.754, 415.691, 52926.702 25/01/12,15:19:38,10,10,1, 12.0,1,1, 0.428, 10515.759, 415.693, 52926.669 25/01/12,15:19:38,11,10,1, 12.0,1,1, 0.428, 10515.756, 415.686, 52926.697 25/01/12,15:19:38,12,10,1, 12.0,1,1, 0.428, 10515.786, 415.691, 52926.705 25/01/12,15:19:38,13,10,1, 12.0,1,1, 0.428, 10515.752, 415.699, 52926.686 25/01/12,15:19:38,14,10,1, 12.0,1,1, 0.428, 10515.766, 415.654, 52926.613 25/01/12,15:19:38,15,10,1, 12.0,1,1, 0.428, 10515.755, 415.680, 52926.619 25/01/12,15:19:38,16,10,1, 12.0,1,1, 0.428, 10515.776, 415.669, 52926.485 25/01/12,15:19:38,17,10,1, 12.0,1,1, 0.428, 10515.738, 415.699, 52926.784 25/01/12,15:19:38,18,10,1, 12.0,1,1, 0.428, 10515.780, 415.674, 52926.692 25/01/12,15:19:38,19,10,1, 12.0,1,1, 0.428, 10515.773, 415.702, 52926.727 25/01/12,15:19:39,00,10,1, 12.0,1,1, 0.432, 10515.770, 415.702, 52926.727 25/01/12,15:19:39,01,10,1, 12.0,1,1, 0.432, 10515.747, 415.684, 52926.681 25/01/12,15:19:39,02,10,1, 12.0,1,1, 0.432, 10515.748, 415.712, 52926.716 25/01/12,15:19:39,03,10,1, 12.0,1,1, 0.432, 10515.743, 415.689, 52926.701 25/01/12,15:19:39,04,10,1, 12.0,1,1, 0.432, 10515.743, 415.703, 52926.689 25/01/12,15:19:39,05,10,1, 12.0,1,1, 0.432, 10515.763, 415.696, 52926.693 25/01/12,15:19:39,06,10,1, 12.0,1,1, 0.432, 10515.740, 415.710, 52926.713 25/01/12,15:19:39,07,10,1, 12.0,1,1, 0.432, 10515.735, 415.714, 52926.689 25/01/12,15:19:39,08,10,1, 12.0,1,1, 0.432, 10515.772, 415.692, 52926.717 25/01/12,15:19:39,09,10,1, 12.0,1,1, 0.432, 10515.734, 415.685, 52926.655 25/01/12,15:19:39,10,10,1, 12.0,1,1, 0.432, 10515.756, 415.663, 52926.618 25/01/12,15:19:39,11,10,1, 12.0,1,1, 0.432, 10515.742, 415.714, 52926.707 25/01/12,15:19:39,12,10,1, 12.0,1,1, 0.432, 10515.748, 415.699, 52926.678 25/01/12,15:19:39,13,10,1, 12.0,1,1, 0.432, 10515.759, 415.699, 52926.700 25/01/12,15:19:39,14,10,1, 12.0,1,1, 0.432, 10515.737, 415.707, 52926.725 25/01/12,15:19:39,15,10,1, 12.0,1,1, 0.432, 10515.754, 415.679, 52926.708 25/01/12,15:19:39,16,10,1, 12.0,1,1, 0.432, 10515.746, 415.703, 52926.658 25/01/12,15:19:39,17,10,1, 12.0,1,1, 0.432, 10515.733, 415.705, 52926.594 25/01/12,15:19:39,18,10,1, 12.0,1,1, 0.432, 10515.750, 415.702, 52926.664 25/01/12,15:19:39,19,10,1, 12.0,1,1, 0.432, 10515.736, 415.698, 52926.664 25/01/12,15:19:40,00,10,1, 11.9,1,1, 0.429, 10515.728, 415.698, 52926.664 25/01/12,15:19:40,01,10,1, 11.9,1,1, 0.429, 10515.717, 415.700, 52926.645 25/01/12,15:19:40,02,10,1, 11.9,1,1, 0.429, 10515.718, 415.688, 52926.641 25/01/12,15:19:40,03,10,1, 11.9,1,1, 0.429, 10515.748, 415.679, 52926.614 25/01/12,15:19:40,04,10,1, 11.9,1,1, 0.429, 10515.747, 415.700, 52926.632 25/01/12,15:19:40,05,10,1, 11.9,1,1, 0.429, 10515.736, 415.711, 52926.652 25/01/12,15:19:40,06,10,1, 11.9,1,1, 0.429, 10515.720, 415.692, 52926.678 25/01/12,15:19:40,07,10,1, 11.9,1,1, 0.429, 10515.733, 415.687, 52926.645 25/01/12,15:19:40,08,10,1, 11.9,1,1, 0.429, 10515.735, 415.691, 52926.686 25/01/12,15:19:40,09,10,1, 11.9,1,1, 0.429, 10515.736, 415.716, 52926.665 25/01/12,15:19:40,10,10,1, 11.9,1,1, 0.429, 10515.732, 415.713, 52926.684 25/01/12,15:19:40,11,10,1, 11.9,1,1, 0.429, 10515.722, 415.706, 52926.619 25/01/12,15:19:40,12,10,1, 11.9,1,1, 0.429, 10515.729, 415.713, 52926.576 25/01/12,15:19:40,13,10,1, 11.9,1,1, 0.429, 10515.742, 415.731, 52926.651 25/01/12,15:19:40,14,10,1, 11.9,1,1, 0.429, 10515.729, 415.740, 52926.620 25/01/12,15:19:40,15,10,1, 11.9,1,1, 0.429, 10515.725, 415.703, 52926.630 25/01/12,15:19:40,16,10,1, 11.9,1,1, 0.429, 10515.719, 415.728, 52926.666 25/01/12,15:19:40,17,10,1, 11.9,1,1, 0.429, 10515.728, 415.712, 52926.540 25/01/12,15:19:40,18,10,1, 11.9,1,1, 0.429, 10515.712, 415.731, 52926.548 25/01/12,15:19:40,19,10,1, 11.9,1,1, 0.429, 10515.729, 415.706, 52926.532 25/01/12,15:19:41,00,10,1, 12.0,1,1, 0.429, 10515.728, 415.706, 52926.532 25/01/12,15:19:41,01,10,1, 12.0,1,1, 0.429, 10515.702, 415.733, 52926.652 25/01/12,15:19:41,02,10,1, 12.0,1,1, 0.429, 10515.733, 415.717, 52926.621 25/01/12,15:19:41,03,10,1, 12.0,1,1, 0.429, 10515.733, 415.707, 52926.589 25/01/12,15:19:41,04,10,1, 12.0,1,1, 0.429, 10515.722, 415.712, 52926.626 25/01/12,15:19:41,05,10,1, 12.0,1,1, 0.429, 10515.733, 415.717, 52926.623 25/01/12,15:19:41,06,10,1, 12.0,1,1, 0.429, 10515.705, 415.718, 52926.595 25/01/12,15:19:41,07,10,1, 12.0,1,1, 0.429, 10515.712, 415.714, 52926.599 25/01/12,15:19:41,08,10,1, 12.0,1,1, 0.429, 10515.722, 415.723, 52926.611 25/01/12,15:19:41,09,10,1, 12.0,1,1, 0.429, 10515.706, 415.722, 52926.611 25/01/12,15:19:41,10,10,1, 12.0,1,1, 0.429, 10515.735, 415.719, 52926.552 25/01/12,15:19:41,11,10,1, 12.0,1,1, 0.429, 10515.730, 415.721, 52926.563 25/01/12,15:19:41,12,10,1, 12.0,1,1, 0.429, 10515.733, 415.730, 52926.617 25/01/12,15:19:41,13,10,1, 12.0,1,1, 0.429, 10515.729, 415.730, 52926.616 25/01/12,15:19:41,14,10,1, 12.0,1,1, 0.429, 10515.724, 415.747, 52926.642 25/01/12,15:19:41,15,10,1, 12.0,1,1, 0.429, 10515.722, 415.703, 52926.647 25/01/12,15:19:41,16,10,1, 12.0,1,1, 0.429, 10515.721, 415.732, 52926.614 25/01/12,15:19:41,17,10,1, 12.0,1,1, 0.429, 10515.712, 415.744, 52926.599 25/01/12,15:19:41,18,10,1, 12.0,1,1, 0.429, 10515.716, 415.726, 52926.587 25/01/12,15:19:41,19,10,1, 12.0,1,1, 0.429, 10515.726, 415.729, 52926.628 25/01/12,15:19:42,00,10,1, 11.9,1,1, 0.430, 10515.720, 415.729, 52926.628 25/01/12,15:19:42,01,10,1, 11.9,1,1, 0.430, 10515.698, 415.731, 52926.577 25/01/12,15:19:42,02,10,1, 11.9,1,1, 0.430, 10515.723, 415.713, 52926.578 25/01/12,15:19:42,03,10,1, 11.9,1,1, 0.430, 10515.724, 415.750, 52926.630 25/01/12,15:19:42,04,10,1, 11.9,1,1, 0.430, 10515.718, 415.729, 52926.612 25/01/12,15:19:42,05,10,1, 11.9,1,1, 0.430, 10515.734, 415.725, 52926.596 25/01/12,15:19:42,06,10,1, 11.9,1,1, 0.430, 10515.765, 415.735, 52926.643 25/01/12,15:19:42,07,10,1, 11.9,1,1, 0.430, 10515.761, 415.702, 52926.374 25/01/12,15:19:42,08,10,1, 11.9,1,1, 0.430, 10515.711, 415.760, 52926.616 25/01/12,15:19:42,09,10,1, 11.9,1,1, 0.430, 10515.701, 415.743, 52926.605 25/01/12,15:19:42,10,10,1, 11.9,1,1, 0.430, 10515.720, 415.756, 52926.613 25/01/12,15:19:42,11,10,1, 11.9,1,1, 0.430, 10515.690, 415.733, 52926.559 25/01/12,15:19:42,12,10,1, 11.9,1,1, 0.430, 10515.704, 415.742, 52926.551 25/01/12,15:19:42,13,10,1, 11.9,1,1, 0.430, 10515.703, 415.726, 52926.536 25/01/12,15:19:42,14,10,1, 11.9,1,1, 0.430, 10515.695, 415.735, 52926.553 25/01/12,15:19:42,15,10,1, 11.9,1,1, 0.430, 10515.690, 415.724, 52926.565 25/01/12,15:19:42,16,10,1, 11.9,1,1, 0.430, 10515.703, 415.722, 52926.569 25/01/12,15:19:42,17,10,1, 11.9,1,1, 0.430, 10515.694, 415.740, 52926.548 25/01/12,15:19:42,18,10,1, 11.9,1,1, 0.430, 10515.681, 415.711, 52926.528 25/01/12,15:19:42,19,10,1, 11.9,1,1, 0.430, 10515.667, 415.729, 52926.520 25/01/12,15:19:43,00,10,1, 11.9,1,1, 0.430, 10515.661, 415.729, 52926.520 25/01/12,15:19:43,01,10,1, 11.9,1,1, 0.430, 10515.690, 415.702, 52926.614 25/01/12,15:19:43,02,10,1, 11.9,1,1, 0.430, 10515.661, 415.708, 52926.591 25/01/12,15:19:43,03,10,1, 11.9,1,1, 0.430, 10515.675, 415.722, 52926.572 25/01/12,15:19:43,04,10,1, 11.9,1,1, 0.430, 10515.695, 415.739, 52926.566 25/01/12,15:19:43,05,10,1, 11.9,1,1, 0.430, 10515.672, 415.740, 52926.511 25/01/12,15:19:43,06,10,1, 11.9,1,1, 0.430, 10515.671, 415.719, 52926.523 25/01/12,15:19:43,07,10,1, 11.9,1,1, 0.430, 10515.683, 415.736, 52926.545 25/01/12,15:19:43,08,10,1, 11.9,1,1, 0.430, 10515.668, 415.745, 52926.570 25/01/12,15:19:43,09,10,1, 11.9,1,1, 0.430, 10515.676, 415.734, 52926.516 25/01/12,15:19:43,10,10,1, 11.9,1,1, 0.430, 10515.678, 415.709, 52926.503 25/01/12,15:19:43,11,10,1, 11.9,1,1, 0.430, 10515.685, 415.748, 52926.571 25/01/12,15:19:43,12,10,1, 11.9,1,1, 0.430, 10515.674, 415.736, 52926.510 25/01/12,15:19:43,13,10,1, 11.9,1,1, 0.430, 10515.669, 415.745, 52926.602 25/01/12,15:19:43,14,10,1, 11.9,1,1, 0.430, 10515.658, 415.724, 52926.524 25/01/12,15:19:43,15,10,1, 11.9,1,1, 0.430, 10515.683, 415.749, 52926.601 25/01/12,15:19:43,16,10,1, 11.9,1,1, 0.430, 10515.685, 415.718, 52926.572 25/01/12,15:19:43,17,10,1, 11.9,1,1, 0.430, 10515.666, 415.730, 52926.587 25/01/12,15:19:43,18,10,1, 11.9,1,1, 0.430, 10515.684, 415.738, 52926.501 25/01/12,15:19:43,19,10,1, 11.9,1,1, 0.430, 10515.675, 415.759, 52926.568 25/01/12,15:19:44,00,10,1, 12.0,1,1, 0.432, 10515.670, 415.759, 52926.568 25/01/12,15:19:44,01,10,1, 12.0,1,1, 0.432, 10515.674, 415.733, 52926.566 25/01/12,15:19:44,02,10,1, 12.0,1,1, 0.432, 10515.669, 415.735, 52926.517 25/01/12,15:19:44,03,10,1, 12.0,1,1, 0.432, 10515.645, 415.747, 52926.573 25/01/12,15:19:44,04,10,1, 12.0,1,1, 0.432, 10515.665, 415.738, 52926.521 25/01/12,15:19:44,05,10,1, 12.0,1,1, 0.432, 10515.647, 415.723, 52926.512 25/01/12,15:19:44,06,10,1, 12.0,1,1, 0.432, 10515.677, 415.716, 52926.543 25/01/12,15:19:44,07,10,1, 12.0,1,1, 0.432, 10515.650, 415.709, 52926.542 25/01/12,15:19:44,08,10,1, 12.0,1,1, 0.432, 10515.657, 415.719, 52926.525 25/01/12,15:19:44,09,10,1, 12.0,1,1, 0.432, 10515.646, 415.720, 52926.584 25/01/12,15:19:44,10,10,1, 12.0,1,1, 0.432, 10515.631, 415.726, 52926.533 25/01/12,15:19:44,11,10,1, 12.0,1,1, 0.432, 10515.638, 415.726, 52926.550 25/01/12,15:19:44,12,10,1, 12.0,1,1, 0.432, 10515.640, 415.703, 52926.479 25/01/12,15:19:44,13,10,1, 12.0,1,1, 0.432, 10515.652, 415.698, 52926.489 25/01/12,15:19:44,14,10,1, 12.0,1,1, 0.432, 10515.654, 415.712, 52926.501 25/01/12,15:19:44,15,10,1, 12.0,1,1, 0.432, 10515.649, 415.692, 52926.509 25/01/12,15:19:44,16,10,1, 12.0,1,1, 0.432, 10515.615, 415.710, 52926.536 25/01/12,15:19:44,17,10,1, 12.0,1,1, 0.432, 10515.657, 415.694, 52926.488 25/01/12,15:19:44,18,10,1, 12.0,1,1, 0.432, 10515.645, 415.710, 52926.508 25/01/12,15:19:44,19,10,1, 12.0,1,1, 0.432, 10515.605, 415.704, 52926.496 25/01/12,15:19:45,00,10,1, 11.9,1,1, 0.429, 10515.603, 415.704, 52926.496 25/01/12,15:19:45,01,10,1, 11.9,1,1, 0.429, 10515.626, 415.706, 52926.538 25/01/12,15:19:45,02,10,1, 11.9,1,1, 0.429, 10515.619, 415.691, 52926.559 25/01/12,15:19:45,03,10,1, 11.9,1,1, 0.429, 10515.623, 415.715, 52926.515 25/01/12,15:19:45,04,10,1, 11.9,1,1, 0.429, 10515.604, 415.693, 52926.477 25/01/12,15:19:45,05,10,1, 11.9,1,1, 0.429, 10515.625, 415.700, 52926.453 25/01/12,15:19:45,06,10,1, 11.9,1,1, 0.429, 10515.606, 415.700, 52926.440 25/01/12,15:19:45,07,10,1, 11.9,1,1, 0.429, 10515.621, 415.705, 52926.486 25/01/12,15:19:45,08,10,1, 11.9,1,1, 0.429, 10515.617, 415.684, 52926.494 25/01/12,15:19:45,09,10,1, 11.9,1,1, 0.429, 10515.614, 415.692, 52926.473 25/01/12,15:19:45,10,10,1, 11.9,1,1, 0.429, 10515.607, 415.697, 52926.473 25/01/12,15:19:45,11,10,1, 11.9,1,1, 0.429, 10515.606, 415.698, 52926.500 25/01/12,15:19:45,12,10,1, 11.9,1,1, 0.429, 10515.605, 415.704, 52926.472 25/01/12,15:19:45,13,10,1, 11.9,1,1, 0.429, 10515.621, 415.682, 52926.486 25/01/12,15:19:45,14,10,1, 11.9,1,1, 0.429, 10515.599, 415.676, 52926.481 25/01/12,15:19:45,15,10,1, 11.9,1,1, 0.429, 10515.610, 415.692, 52926.489 25/01/12,15:19:45,16,10,1, 11.9,1,1, 0.429, 10515.593, 415.698, 52926.484 25/01/12,15:19:45,17,10,1, 11.9,1,1, 0.429, 10515.600, 415.679, 52926.469 25/01/12,15:19:45,18,10,1, 11.9,1,1, 0.429, 10515.595, 415.677, 52926.469 25/01/12,15:19:45,19,10,1, 11.9,1,1, 0.429, 10515.596, 415.677, 52926.421 25/01/12,15:19:46,00,10,1, 11.9,1,1, 0.427, 10515.594, 415.677, 52926.421 25/01/12,15:19:46,01,10,1, 11.9,1,1, 0.427, 10515.601, 415.679, 52926.392 25/01/12,15:19:46,02,10,1, 11.9,1,1, 0.427, 10515.585, 415.682, 52926.434 25/01/12,15:19:46,03,10,1, 11.9,1,1, 0.427, 10515.592, 415.704, 52926.476 25/01/12,15:19:46,04,10,1, 11.9,1,1, 0.427, 10515.557, 415.684, 52926.499 25/01/12,15:19:46,05,10,1, 11.9,1,1, 0.427, 10515.566, 415.695, 52926.475 25/01/12,15:19:46,06,10,1, 11.9,1,1, 0.427, 10515.539, 415.672, 52926.419 25/01/12,15:19:46,07,10,1, 11.9,1,1, 0.427, 10515.561, 415.685, 52926.413 25/01/12,15:19:46,08,10,1, 11.9,1,1, 0.427, 10515.568, 415.691, 52926.465 25/01/12,15:19:46,09,10,1, 11.9,1,1, 0.427, 10515.557, 415.672, 52926.521 25/01/12,15:19:46,10,10,1, 11.9,1,1, 0.427, 10515.580, 415.697, 52926.488 25/01/12,15:19:46,11,10,1, 11.9,1,1, 0.427, 10515.567, 415.663, 52926.445 25/01/12,15:19:46,12,10,1, 11.9,1,1, 0.427, 10515.575, 415.695, 52926.397 25/01/12,15:19:46,13,10,1, 11.9,1,1, 0.427, 10515.564, 415.661, 52926.363 25/01/12,15:19:46,14,10,1, 11.9,1,1, 0.427, 10515.567, 415.672, 52926.407 25/01/12,15:19:46,15,10,1, 11.9,1,1, 0.427, 10515.567, 415.686, 52926.424 25/01/12,15:19:46,16,10,1, 11.9,1,1, 0.427, 10515.529, 415.698, 52926.406 25/01/12,15:19:46,17,10,1, 11.9,1,1, 0.427, 10515.530, 415.692, 52926.438 25/01/12,15:19:46,18,10,1, 11.9,1,1, 0.427, 10515.542, 415.688, 52926.410 25/01/12,15:19:46,19,10,1, 11.9,1,1, 0.427, 10515.536, 415.675, 52926.439 25/01/12,15:19:47,00,11,1, 11.9,1,1, 0.426, 10515.528, 415.675, 52926.439 25/01/12,15:19:47,01,11,1, 11.9,1,1, 0.426, 10515.556, 415.699, 52926.458 25/01/12,15:19:47,02,11,1, 11.9,1,1, 0.426, 10515.530, 415.651, 52926.457 25/01/12,15:19:47,03,11,1, 11.9,1,1, 0.426, 10515.554, 415.694, 52926.472 25/01/12,15:19:47,04,11,1, 11.9,1,1, 0.426, 10515.511, 415.683, 52926.431 25/01/12,15:19:47,05,11,1, 11.9,1,1, 0.426, 10515.547, 415.687, 52926.432 25/01/12,15:19:47,06,11,1, 11.9,1,1, 0.426, 10515.538, 415.682, 52926.434 25/01/12,15:19:47,07,11,1, 11.9,1,1, 0.426, 10515.524, 415.668, 52926.402 25/01/12,15:19:47,08,11,1, 11.9,1,1, 0.426, 10515.559, 415.680, 52926.414 25/01/12,15:19:47,09,11,1, 11.9,1,1, 0.426, 10515.528, 415.664, 52926.384 25/01/12,15:19:47,10,11,1, 11.9,1,1, 0.426, 10515.541, 415.670, 52926.415 25/01/12,15:19:47,11,11,1, 11.9,1,1, 0.426, 10515.531, 415.663, 52926.416 25/01/12,15:19:47,12,11,1, 11.9,1,1, 0.426, 10515.512, 415.671, 52926.420 25/01/12,15:19:47,13,11,1, 11.9,1,1, 0.426, 10515.520, 415.680, 52926.421 25/01/12,15:19:47,14,11,1, 11.9,1,1, 0.426, 10515.499, 415.668, 52926.411 25/01/12,15:19:47,15,11,1, 11.9,1,1, 0.426, 10515.507, 415.671, 52926.435 25/01/12,15:19:47,16,11,1, 11.9,1,1, 0.426, 10515.523, 415.685, 52926.445 25/01/12,15:19:47,17,11,1, 11.9,1,1, 0.426, 10515.518, 415.689, 52926.479 25/01/12,15:19:47,18,11,1, 11.9,1,1, 0.426, 10515.507, 415.663, 52926.445 25/01/12,15:19:47,19,11,1, 11.9,1,1, 0.426, 10515.510, 415.671, 52926.436 25/01/12,15:19:48,00,11,1, 11.9,1,1, 0.429, 10515.503, 415.671, 52926.436 25/01/12,15:19:48,01,11,1, 11.9,1,1, 0.429, 10515.518, 415.677, 52926.366 25/01/12,15:19:48,02,11,1, 11.9,1,1, 0.429, 10515.542, 415.693, 52926.393 25/01/12,15:19:48,03,11,1, 11.9,1,1, 0.429, 10515.540, 415.677, 52926.329 25/01/12,15:19:48,04,11,1, 11.9,1,1, 0.429, 10515.488, 415.661, 52926.422 25/01/12,15:19:48,05,11,1, 11.9,1,1, 0.429, 10515.530, 415.684, 52926.411 25/01/12,15:19:48,06,11,1, 11.9,1,1, 0.429, 10515.513, 415.677, 52926.464 25/01/12,15:19:48,07,11,1, 11.9,1,1, 0.429, 10515.509, 415.677, 52926.378 25/01/12,15:19:48,08,11,1, 11.9,1,1, 0.429, 10515.526, 415.671, 52926.415 25/01/12,15:19:48,09,11,1, 11.9,1,1, 0.429, 10515.515, 415.683, 52926.401 25/01/12,15:19:48,10,11,1, 11.9,1,1, 0.429, 10515.508, 415.670, 52926.469 25/01/12,15:19:48,11,11,1, 11.9,1,1, 0.429, 10515.480, 415.653, 52926.369 25/01/12,15:19:48,12,11,1, 11.9,1,1, 0.429, 10515.524, 415.689, 52926.327 25/01/12,15:19:48,13,11,1, 11.9,1,1, 0.429, 10515.525, 415.664, 52926.359 25/01/12,15:19:48,14,11,1, 11.9,1,1, 0.429, 10515.511, 415.670, 52926.312 25/01/12,15:19:48,15,11,1, 11.9,1,1, 0.429, 10515.517, 415.663, 52926.310 25/01/12,15:19:48,16,11,1, 11.9,1,1, 0.429, 10515.523, 415.656, 52926.376 25/01/12,15:19:48,17,11,1, 11.9,1,1, 0.429, 10515.502, 415.674, 52926.410 25/01/12,15:19:48,18,11,1, 11.9,1,1, 0.429, 10515.505, 415.674, 52926.419 25/01/12,15:19:48,19,11,1, 11.9,1,1, 0.429, 10515.505, 415.661, 52926.426 25/01/12,15:19:49,00,11,1, 11.9,1,1, 0.429, 10515.503, 415.661, 52926.426 25/01/12,15:19:49,01,11,1, 11.9,1,1, 0.429, 10515.518, 415.674, 52926.379 25/01/12,15:19:49,02,11,1, 11.9,1,1, 0.429, 10515.511, 415.669, 52926.392 25/01/12,15:19:49,03,11,1, 11.9,1,1, 0.429, 10515.513, 415.665, 52926.415 25/01/12,15:19:49,04,11,1, 11.9,1,1, 0.429, 10515.513, 415.685, 52926.404 25/01/12,15:19:49,05,11,1, 11.9,1,1, 0.429, 10515.504, 415.680, 52926.393 25/01/12,15:19:49,06,11,1, 11.9,1,1, 0.429, 10515.492, 415.678, 52926.377 25/01/12,15:19:49,07,11,1, 11.9,1,1, 0.429, 10515.484, 415.679, 52926.349 25/01/12,15:19:49,08,11,1, 11.9,1,1, 0.429, 10515.506, 415.665, 52926.329 25/01/12,15:19:49,09,11,1, 11.9,1,1, 0.429, 10515.496, 415.657, 52926.319 25/01/12,15:19:49,10,11,1, 11.9,1,1, 0.429, 10515.494, 415.683, 52926.362 25/01/12,15:19:49,11,11,1, 11.9,1,1, 0.429, 10515.487, 415.677, 52926.389 25/01/12,15:19:49,12,11,1, 11.9,1,1, 0.429, 10515.511, 415.652, 52926.362 25/01/12,15:19:49,13,11,1, 11.9,1,1, 0.429, 10515.499, 415.691, 52926.386 25/01/12,15:19:49,14,11,1, 11.9,1,1, 0.429, 10515.479, 415.658, 52926.355 25/01/12,15:19:49,15,11,1, 11.9,1,1, 0.429, 10515.483, 415.626, 52926.352 25/01/12,15:19:49,16,11,1, 11.9,1,1, 0.429, 10515.475, 415.663, 52926.361 25/01/12,15:19:49,17,11,1, 11.9,1,1, 0.429, 10515.489, 415.648, 52926.386 25/01/12,15:19:49,18,11,1, 11.9,1,1, 0.429, 10515.475, 415.667, 52926.370 25/01/12,15:19:49,19,11,1, 11.9,1,1, 0.429, 10515.469, 415.657, 52926.356 25/01/12,15:19:50,00,11,1, 11.9,1,1, 0.428, 10515.469, 415.657, 52926.356 25/01/12,15:19:50,01,11,1, 11.9,1,1, 0.428, 10515.478, 415.655, 52926.276 25/01/12,15:19:50,02,11,1, 11.9,1,1, 0.428, 10515.512, 415.652, 52926.338 25/01/12,15:19:50,03,11,1, 11.9,1,1, 0.428, 10515.495, 415.635, 52926.363 25/01/12,15:19:50,04,11,1, 11.9,1,1, 0.428, 10515.470, 415.667, 52926.429 25/01/12,15:19:50,05,11,1, 11.9,1,1, 0.428, 10515.483, 415.664, 52926.393 25/01/12,15:19:50,06,11,1, 11.9,1,1, 0.428, 10515.482, 415.663, 52926.374 25/01/12,15:19:50,07,11,1, 11.9,1,1, 0.428, 10515.511, 415.654, 52926.369 25/01/12,15:19:50,08,11,1, 11.9,1,1, 0.428, 10515.492, 415.647, 52926.348 25/01/12,15:19:50,09,11,1, 11.9,1,1, 0.428, 10515.510, 415.634, 52926.325 25/01/12,15:19:50,10,11,1, 11.9,1,1, 0.428, 10515.493, 415.643, 52926.352 25/01/12,15:19:50,11,11,1, 11.9,1,1, 0.428, 10515.518, 415.622, 52926.333 25/01/12,15:19:50,12,11,1, 11.9,1,1, 0.428, 10515.501, 415.672, 52926.331 25/01/12,15:19:50,13,11,1, 11.9,1,1, 0.428, 10515.489, 415.637, 52926.329 25/01/12,15:19:50,14,11,1, 11.9,1,1, 0.428, 10515.488, 415.635, 52926.298 25/01/12,15:19:50,15,11,1, 11.9,1,1, 0.428, 10515.523, 415.662, 52926.286 25/01/12,15:19:50,16,11,1, 11.9,1,1, 0.428, 10515.516, 415.626, 52926.305 25/01/12,15:19:50,17,11,1, 11.9,1,1, 0.428, 10515.479, 415.647, 52926.307 25/01/12,15:19:50,18,11,1, 11.9,1,1, 0.428, 10515.506, 415.632, 52926.350 25/01/12,15:19:50,19,11,1, 11.9,1,1, 0.428, 10515.507, 415.630, 52926.386 25/01/12,15:19:51,00,11,1, 11.9,1,1, 0.430, 10515.503, 415.630, 52926.386 25/01/12,15:19:51,01,11,1, 11.9,1,1, 0.430, 10515.500, 415.629, 52926.335 25/01/12,15:19:51,02,11,1, 11.9,1,1, 0.430, 10515.514, 415.624, 52926.280 25/01/12,15:19:51,03,11,1, 11.9,1,1, 0.430, 10515.486, 415.645, 52926.307 25/01/12,15:19:51,04,11,1, 11.9,1,1, 0.430, 10515.493, 415.630, 52926.307 25/01/12,15:19:51,05,11,1, 11.9,1,1, 0.430, 10515.499, 415.623, 52926.340 25/01/12,15:19:51,06,11,1, 11.9,1,1, 0.430, 10515.501, 415.633, 52926.311 25/01/12,15:19:51,07,11,1, 11.9,1,1, 0.430, 10515.501, 415.623, 52926.316 25/01/12,15:19:51,08,11,1, 11.9,1,1, 0.430, 10515.470, 415.626, 52926.239 25/01/12,15:19:51,09,11,1, 11.9,1,1, 0.430, 10515.487, 415.630, 52926.222 25/01/12,15:19:51,10,11,1, 11.9,1,1, 0.430, 10515.496, 415.606, 52926.265 25/01/12,15:19:51,11,11,1, 11.9,1,1, 0.430, 10515.468, 415.633, 52926.290 25/01/12,15:19:51,12,11,1, 11.9,1,1, 0.430, 10515.497, 415.628, 52926.354 25/01/12,15:19:51,13,11,1, 11.9,1,1, 0.430, 10515.505, 415.616, 52926.327 25/01/12,15:19:51,14,11,1, 11.9,1,1, 0.430, 10515.495, 415.597, 52926.341 25/01/12,15:19:51,15,11,1, 11.9,1,1, 0.430, 10515.506, 415.588, 52926.301 25/01/12,15:19:51,16,11,1, 11.9,1,1, 0.430, 10515.509, 415.608, 52926.306 25/01/12,15:19:51,17,11,1, 11.9,1,1, 0.430, 10515.493, 415.616, 52926.253 25/01/12,15:19:51,18,11,1, 11.9,1,1, 0.430, 10515.492, 415.612, 52926.379 25/01/12,15:19:51,19,11,1, 11.9,1,1, 0.430, 10515.489, 415.606, 52926.280 25/01/12,15:19:52,00,11,1, 11.9,1,1, 0.428, 10515.486, 415.606, 52926.280 25/01/12,15:19:52,01,11,1, 11.9,1,1, 0.428, 10515.492, 415.628, 52926.310 25/01/12,15:19:52,02,11,1, 11.9,1,1, 0.428, 10515.541, 415.587, 52926.204 25/01/12,15:19:52,03,11,1, 11.9,1,1, 0.428, 10515.481, 415.598, 52926.178 25/01/12,15:19:52,04,11,1, 11.9,1,1, 0.428, 10515.513, 415.591, 52926.254 25/01/12,15:19:52,05,11,1, 11.9,1,1, 0.428, 10515.501, 415.593, 52926.296 25/01/12,15:19:52,06,11,1, 11.9,1,1, 0.428, 10515.545, 415.596, 52926.405 25/01/12,15:19:52,07,11,1, 11.9,1,1, 0.428, 10515.466, 415.594, 52926.286 25/01/12,15:19:52,08,11,1, 11.9,1,1, 0.428, 10515.473, 415.605, 52926.319 25/01/12,15:19:52,09,11,1, 11.9,1,1, 0.428, 10515.489, 415.591, 52926.297 25/01/12,15:19:52,10,11,1, 11.9,1,1, 0.428, 10515.487, 415.604, 52926.254 25/01/12,15:19:52,11,11,1, 11.9,1,1, 0.428, 10515.513, 415.582, 52926.247 25/01/12,15:19:52,12,11,1, 11.9,1,1, 0.428, 10515.526, 415.606, 52926.261 25/01/12,15:19:52,13,11,1, 11.9,1,1, 0.428, 10515.497, 415.591, 52926.231 25/01/12,15:19:52,14,11,1, 11.9,1,1, 0.428, 10515.512, 415.566, 52926.298 25/01/12,15:19:52,15,11,1, 11.9,1,1, 0.428, 10515.503, 415.568, 52926.252 25/01/12,15:19:52,16,11,1, 11.9,1,1, 0.428, 10515.493, 415.593, 52926.209 25/01/12,15:19:52,17,11,1, 11.9,1,1, 0.428, 10515.523, 415.575, 52926.283 25/01/12,15:19:52,18,11,1, 11.9,1,1, 0.428, 10515.534, 415.576, 52926.260 25/01/12,15:19:52,19,11,1, 11.9,1,1, 0.428, 10515.530, 415.576, 52926.247 25/01/12,15:19:53,00,11,1, 11.9,1,1, 0.427, 10515.528, 415.576, 52926.247 25/01/12,15:19:53,01,11,1, 11.9,1,1, 0.427, 10515.506, 415.580, 52926.316 25/01/12,15:19:53,02,11,1, 11.9,1,1, 0.427, 10515.518, 415.574, 52926.262 25/01/12,15:19:53,03,11,1, 11.9,1,1, 0.427, 10515.520, 415.574, 52926.213 25/01/12,15:19:53,04,11,1, 11.9,1,1, 0.427, 10515.489, 415.589, 52926.240 25/01/12,15:19:53,05,11,1, 11.9,1,1, 0.427, 10515.469, 415.564, 52926.232 25/01/12,15:19:53,06,11,1, 11.9,1,1, 0.427, 10515.496, 415.559, 52926.270 25/01/12,15:19:53,07,11,1, 11.9,1,1, 0.427, 10515.495, 415.562, 52926.253 25/01/12,15:19:53,08,11,1, 11.9,1,1, 0.427, 10515.499, 415.586, 52926.207 25/01/12,15:19:53,09,11,1, 11.9,1,1, 0.427, 10515.465, 415.559, 52926.231 25/01/12,15:19:53,10,11,1, 11.9,1,1, 0.427, 10515.509, 415.572, 52926.202 25/01/12,15:19:53,11,11,1, 11.9,1,1, 0.427, 10515.497, 415.588, 52926.220 25/01/12,15:19:53,12,11,1, 11.9,1,1, 0.427, 10515.503, 415.564, 52926.255 25/01/12,15:19:53,13,11,1, 11.9,1,1, 0.427, 10515.493, 415.564, 52926.238 25/01/12,15:19:53,14,11,1, 11.9,1,1, 0.427, 10515.500, 415.555, 52926.259 25/01/12,15:19:53,15,11,1, 11.9,1,1, 0.427, 10515.469, 415.564, 52926.310 25/01/12,15:19:53,16,11,1, 11.9,1,1, 0.427, 10515.485, 415.562, 52926.292 25/01/12,15:19:53,17,11,1, 11.9,1,1, 0.427, 10515.459, 415.566, 52926.259 25/01/12,15:19:53,18,11,1, 11.9,1,1, 0.427, 10515.482, 415.573, 52926.228 25/01/12,15:19:53,19,11,1, 11.9,1,1, 0.427, 10515.495, 415.547, 52926.247 25/01/12,15:19:54,00,11,1, 11.9,1,1, 0.429, 10515.494, 415.547, 52926.247 25/01/12,15:19:54,01,11,1, 11.9,1,1, 0.429, 10515.469, 415.553, 52926.205 25/01/12,15:19:54,02,11,1, 11.9,1,1, 0.429, 10515.481, 415.560, 52926.237 25/01/12,15:19:54,03,11,1, 11.9,1,1, 0.429, 10515.518, 415.554, 52926.219 25/01/12,15:19:54,04,11,1, 11.9,1,1, 0.429, 10515.494, 415.553, 52926.188 25/01/12,15:19:54,05,11,1, 11.9,1,1, 0.429, 10515.508, 415.573, 52926.256 25/01/12,15:19:54,06,11,1, 11.9,1,1, 0.429, 10515.485, 415.573, 52926.193 25/01/12,15:19:54,07,11,1, 11.9,1,1, 0.429, 10515.476, 415.558, 52926.314 25/01/12,15:19:54,08,11,1, 11.9,1,1, 0.429, 10515.510, 415.539, 52926.278 25/01/12,15:19:54,09,11,1, 11.9,1,1, 0.429, 10515.491, 415.517, 52926.240 25/01/12,15:19:54,10,11,1, 11.9,1,1, 0.429, 10515.495, 415.554, 52926.176 25/01/12,15:19:54,11,11,1, 11.9,1,1, 0.429, 10515.517, 415.542, 52926.114 25/01/12,15:19:54,12,11,1, 11.9,1,1, 0.429, 10515.516, 415.533, 52926.131 25/01/12,15:19:54,13,11,1, 11.9,1,1, 0.429, 10515.528, 415.563, 52926.208 25/01/12,15:19:54,14,11,1, 11.9,1,1, 0.429, 10515.518, 415.515, 52926.251 25/01/12,15:19:54,15,11,1, 11.9,1,1, 0.429, 10515.529, 415.547, 52926.235 25/01/12,15:19:54,16,11,1, 11.9,1,1, 0.429, 10515.534, 415.527, 52926.182 25/01/12,15:19:54,17,11,1, 11.9,1,1, 0.429, 10515.529, 415.509, 52926.146 25/01/12,15:19:54,18,11,1, 11.9,1,1, 0.429, 10515.528, 415.523, 52926.190 25/01/12,15:19:54,19,11,1, 11.9,1,1, 0.429, 10515.538, 415.525, 52926.195 25/01/12,15:19:55,00,10,1, 11.9,1,1, 0.430, 10515.536, 415.525, 52926.195 25/01/12,15:19:55,01,10,1, 11.9,1,1, 0.430, 10515.536, 415.530, 52926.193 25/01/12,15:19:55,02,10,1, 11.9,1,1, 0.430, 10515.550, 415.517, 52926.138 25/01/12,15:19:55,03,10,1, 11.9,1,1, 0.430, 10515.551, 415.521, 52926.153 25/01/12,15:19:55,04,10,1, 11.9,1,1, 0.430, 10515.557, 415.530, 52926.168 25/01/12,15:19:55,05,10,1, 11.9,1,1, 0.430, 10515.552, 415.527, 52926.165 25/01/12,15:19:55,06,10,1, 11.9,1,1, 0.430, 10515.547, 415.509, 52926.137 25/01/12,15:19:55,07,10,1, 11.9,1,1, 0.430, 10515.543, 415.534, 52926.130 25/01/12,15:19:55,08,10,1, 11.9,1,1, 0.430, 10515.560, 415.519, 52926.121 25/01/12,15:19:55,09,10,1, 11.9,1,1, 0.430, 10515.569, 415.530, 52926.144 25/01/12,15:19:55,10,10,1, 11.9,1,1, 0.430, 10515.593, 415.506, 52926.128 25/01/12,15:19:55,11,10,1, 11.9,1,1, 0.430, 10515.573, 415.514, 52926.178 25/01/12,15:19:55,12,10,1, 11.9,1,1, 0.430, 10515.569, 415.492, 52926.144 25/01/12,15:19:55,13,10,1, 11.9,1,1, 0.430, 10515.601, 415.508, 52926.178 25/01/12,15:19:55,14,10,1, 11.9,1,1, 0.430, 10515.604, 415.524, 52926.134 25/01/12,15:19:55,15,10,1, 11.9,1,1, 0.430, 10515.605, 415.541, 52926.150 25/01/12,15:19:55,16,10,1, 11.9,1,1, 0.430, 10515.611, 415.540, 52926.146 25/01/12,15:19:55,17,10,1, 11.9,1,1, 0.430, 10515.599, 415.499, 52926.109 25/01/12,15:19:55,18,10,1, 11.9,1,1, 0.430, 10515.631, 415.545, 52926.105 25/01/12,15:19:55,19,10,1, 11.9,1,1, 0.430, 10515.619, 415.493, 52926.113 25/01/12,15:19:56,00,11,1, 11.9,1,1, 0.428, 10515.611, 415.493, 52926.113 25/01/12,15:19:56,01,11,1, 11.9,1,1, 0.428, 10515.604, 415.531, 52926.154 25/01/12,15:19:56,02,11,1, 11.9,1,1, 0.428, 10515.636, 415.536, 52926.172 25/01/12,15:19:56,03,11,1, 11.9,1,1, 0.428, 10515.654, 415.538, 52926.134 25/01/12,15:19:56,04,11,1, 11.9,1,1, 0.428, 10515.653, 415.533, 52926.121 25/01/12,15:19:56,05,11,1, 11.9,1,1, 0.428, 10515.665, 415.543, 52926.163 25/01/12,15:19:56,06,11,1, 11.9,1,1, 0.428, 10515.659, 415.520, 52926.172 25/01/12,15:19:56,07,11,1, 11.9,1,1, 0.428, 10515.643, 415.532, 52926.193 25/01/12,15:19:56,08,11,1, 11.9,1,1, 0.428, 10515.673, 415.536, 52926.174 25/01/12,15:19:56,09,11,1, 11.9,1,1, 0.428, 10515.677, 415.525, 52926.159 25/01/12,15:19:56,10,11,1, 11.9,1,1, 0.428, 10515.693, 415.532, 52926.126 25/01/12,15:19:56,11,11,1, 11.9,1,1, 0.428, 10515.697, 415.545, 52926.139 25/01/12,15:19:56,12,11,1, 11.9,1,1, 0.428, 10515.709, 415.522, 52926.089 25/01/12,15:19:56,13,11,1, 11.9,1,1, 0.428, 10515.690, 415.543, 52926.130 25/01/12,15:19:56,14,11,1, 11.9,1,1, 0.428, 10515.697, 415.546, 52926.119 25/01/12,15:19:56,15,11,1, 11.9,1,1, 0.428, 10515.707, 415.526, 52926.138 25/01/12,15:19:56,16,11,1, 11.9,1,1, 0.428, 10515.719, 415.522, 52926.114 25/01/12,15:19:56,17,11,1, 11.9,1,1, 0.428, 10515.713, 415.524, 52926.087 25/01/12,15:19:56,18,11,1, 11.9,1,1, 0.428, 10515.731, 415.538, 52926.090 25/01/12,15:19:56,19,11,1, 11.9,1,1, 0.428, 10515.724, 415.541, 52926.139 25/01/12,15:19:57,00,10,1, 11.9,1,1, 0.429, 10515.720, 415.541, 52926.139 25/01/12,15:19:57,01,10,1, 11.9,1,1, 0.429, 10515.742, 415.538, 52926.130 25/01/12,15:19:57,02,10,1, 11.9,1,1, 0.429, 10515.743, 415.533, 52926.169 25/01/12,15:19:57,03,10,1, 11.9,1,1, 0.429, 10515.733, 415.507, 52926.125 25/01/12,15:19:57,04,10,1, 11.9,1,1, 0.429, 10515.759, 415.525, 52926.122 25/01/12,15:19:57,05,10,1, 11.9,1,1, 0.429, 10515.775, 415.536, 52926.115 25/01/12,15:19:57,06,10,1, 11.9,1,1, 0.429, 10515.775, 415.514, 52926.092 25/01/12,15:19:57,07,10,1, 11.9,1,1, 0.429, 10515.781, 415.509, 52926.084 25/01/12,15:19:57,08,10,1, 11.9,1,1, 0.429, 10515.796, 415.530, 52926.094 25/01/12,15:19:57,09,10,1, 11.9,1,1, 0.429, 10515.804, 415.507, 52926.090 25/01/12,15:19:57,10,10,1, 11.9,1,1, 0.429, 10515.801, 415.534, 52926.100 25/01/12,15:19:57,11,10,1, 11.9,1,1, 0.429, 10515.795, 415.521, 52926.110 25/01/12,15:19:57,12,10,1, 11.9,1,1, 0.429, 10515.802, 415.527, 52926.117 25/01/12,15:19:57,13,10,1, 11.9,1,1, 0.429, 10515.790, 415.521, 52926.126 25/01/12,15:19:57,14,10,1, 11.9,1,1, 0.429, 10515.799, 415.535, 52926.347 25/01/12,15:19:57,15,10,1, 11.9,1,1, 0.429, 10515.796, 415.526, 52926.228 25/01/12,15:19:57,16,10,1, 11.9,1,1, 0.429, 10515.836, 415.505, 52926.101 25/01/12,15:19:57,17,10,1, 11.9,1,1, 0.429, 10515.858, 415.493, 52926.004 25/01/12,15:19:57,18,10,1, 11.9,1,1, 0.429, 10515.818, 415.509, 52926.044 25/01/12,15:19:57,19,10,1, 11.9,1,1, 0.429, 10515.856, 415.495, 52926.064 25/01/12,15:19:58,00,10,1, 11.9,1,1, 0.429, 10515.853, 415.495, 52926.064 25/01/12,15:19:58,01,10,1, 11.9,1,1, 0.429, 10515.842, 415.513, 52926.056 25/01/12,15:19:58,02,10,1, 11.9,1,1, 0.429, 10515.873, 415.508, 52926.067 25/01/12,15:19:58,03,10,1, 11.9,1,1, 0.429, 10515.878, 415.490, 52926.046 25/01/12,15:19:58,04,10,1, 11.9,1,1, 0.429, 10515.894, 415.472, 52926.049 25/01/12,15:19:58,05,10,1, 11.9,1,1, 0.429, 10515.893, 415.496, 52926.036 25/01/12,15:19:58,06,10,1, 11.9,1,1, 0.429, 10515.880, 415.488, 52925.997 25/01/12,15:19:58,07,10,1, 11.9,1,1, 0.429, 10515.885, 415.499, 52926.117 25/01/12,15:19:58,08,10,1, 11.9,1,1, 0.429, 10515.911, 415.500, 52926.146 25/01/12,15:19:58,09,10,1, 11.9,1,1, 0.429, 10515.882, 415.505, 52926.141 25/01/12,15:19:58,10,10,1, 11.9,1,1, 0.429, 10515.902, 415.490, 52926.042 25/01/12,15:19:58,11,10,1, 11.9,1,1, 0.429, 10515.922, 415.501, 52926.054 25/01/12,15:19:58,12,10,1, 11.9,1,1, 0.429, 10515.923, 415.506, 52926.104 25/01/12,15:19:58,13,10,1, 11.9,1,1, 0.429, 10515.933, 415.480, 52926.002 25/01/12,15:19:58,14,10,1, 11.9,1,1, 0.429, 10515.940, 415.490, 52926.139 25/01/12,15:19:58,15,10,1, 11.9,1,1, 0.429, 10515.965, 415.454, 52926.045 25/01/12,15:19:58,16,10,1, 11.9,1,1, 0.429, 10515.946, 415.443, 52926.023 25/01/12,15:19:58,17,10,1, 11.9,1,1, 0.429, 10515.963, 415.481, 52926.065 25/01/12,15:19:58,18,10,1, 11.9,1,1, 0.429, 10515.967, 415.502, 52926.065 25/01/12,15:19:58,19,10,1, 11.9,1,1, 0.429, 10515.976, 415.474, 52926.112 25/01/12,15:19:59,00,10,1, 11.9,1,1, 0.431, 10515.970, 415.474, 52926.112 25/01/12,15:19:59,01,10,1, 11.9,1,1, 0.431, 10515.965, 415.472, 52926.059 25/01/12,15:19:59,02,10,1, 11.9,1,1, 0.431, 10515.989, 415.478, 52926.075 25/01/12,15:19:59,03,10,1, 11.9,1,1, 0.431, 10515.976, 415.482, 52926.064 25/01/12,15:19:59,04,10,1, 11.9,1,1, 0.431, 10515.999, 415.476, 52926.078 25/01/12,15:19:59,05,10,1, 11.9,1,1, 0.431, 10516.016, 415.440, 52926.018 25/01/12,15:19:59,06,10,1, 11.9,1,1, 0.431, 10516.012, 415.467, 52926.027 25/01/12,15:19:59,07,10,1, 11.9,1,1, 0.431, 10516.037, 415.452, 52925.992 25/01/12,15:19:59,08,10,1, 11.9,1,1, 0.431, 10516.005, 415.470, 52926.021 25/01/12,15:19:59,09,10,1, 11.9,1,1, 0.431, 10516.037, 415.469, 52926.040 25/01/12,15:19:59,10,10,1, 11.9,1,1, 0.431, 10516.049, 415.444, 52926.076 25/01/12,15:19:59,11,10,1, 11.9,1,1, 0.431, 10516.053, 415.458, 52926.023 25/01/12,15:19:59,12,10,1, 11.9,1,1, 0.431, 10516.035, 415.448, 52926.006 25/01/12,15:19:59,13,10,1, 11.9,1,1, 0.431, 10516.047, 415.469, 52926.055 25/01/12,15:19:59,14,10,1, 11.9,1,1, 0.431, 10516.055, 415.451, 52926.056 25/01/12,15:19:59,15,10,1, 11.9,1,1, 0.431, 10516.066, 415.443, 52926.068 25/01/12,15:19:59,16,10,1, 11.9,1,1, 0.431, 10516.048, 415.433, 52926.070 25/01/12,15:19:59,17,10,1, 11.9,1,1, 0.431, 10516.061, 415.433, 52926.055 25/01/12,15:19:59,18,10,1, 11.9,1,1, 0.431, 10516.083, 415.445, 52925.984 25/01/12,15:19:59,19,10,1, 11.9,1,1, 0.431, 10516.076, 415.447, 52925.972 25/01/12,15:20:00,00,12,1, 11.9,1,1, 0.428, 10516.070, 415.447, 52925.972 25/01/12,15:20:00,01,12,1, 11.9,1,1, 0.428, 10516.077, 415.442, 52925.984 25/01/12,15:20:00,02,12,1, 11.9,1,1, 0.428, 10516.100, 415.420, 52925.986 25/01/12,15:20:00,03,12,1, 11.9,1,1, 0.428, 10516.110, 415.426, 52925.981 25/01/12,15:20:00,04,12,1, 11.9,1,1, 0.428, 10516.093, 415.429, 52925.971 25/01/12,15:20:00,05,12,1, 11.9,1,1, 0.428, 10516.128, 415.413, 52925.807 25/01/12,15:20:00,06,12,1, 11.9,1,1, 0.428, 10516.149, 415.416, 52925.955 25/01/12,15:20:00,07,12,1, 11.9,1,1, 0.428, 10516.115, 415.404, 52925.962 25/01/12,15:20:00,08,12,1, 11.9,1,1, 0.428, 10516.124, 415.415, 52926.013 25/01/12,15:20:00,09,12,1, 11.9,1,1, 0.428, 10516.140, 415.436, 52926.038 25/01/12,15:20:00,10,12,1, 11.9,1,1, 0.428, 10516.111, 415.408, 52926.005 25/01/12,15:20:00,11,12,1, 11.9,1,1, 0.428, 10516.130, 415.396, 52926.005 25/01/12,15:20:00,12,12,1, 11.9,1,1, 0.428, 10516.128, 415.416, 52925.946 25/01/12,15:20:00,13,12,1, 11.9,1,1, 0.428, 10516.129, 415.396, 52925.932 25/01/12,15:20:00,14,12,1, 11.9,1,1, 0.428, 10516.166, 415.403, 52925.950 25/01/12,15:20:00,15,12,1, 11.9,1,1, 0.428, 10516.150, 415.410, 52925.938 25/01/12,15:20:00,16,12,1, 11.9,1,1, 0.428, 10516.160, 415.380, 52925.981 25/01/12,15:20:00,17,12,1, 11.9,1,1, 0.428, 10516.170, 415.415, 52925.986 25/01/12,15:20:00,18,12,1, 11.9,1,1, 0.428, 10516.154, 415.421, 52925.996 25/01/12,15:20:00,19,12,1, 11.9,1,1, 0.428, 10516.155, 415.383, 52925.959 25/01/12,15:20:01,00,11,1, 11.9,1,1, 0.428, 10516.154, 415.383, 52925.959 25/01/12,15:20:01,01,11,1, 11.9,1,1, 0.428, 10516.192, 415.385, 52925.975 25/01/12,15:20:01,02,11,1, 11.9,1,1, 0.428, 10516.162, 415.386, 52925.967 25/01/12,15:20:01,03,11,1, 11.9,1,1, 0.428, 10516.209, 415.398, 52925.973 25/01/12,15:20:01,04,11,1, 11.9,1,1, 0.428, 10516.187, 415.397, 52925.945 25/01/12,15:20:01,05,11,1, 11.9,1,1, 0.428, 10516.197, 415.384, 52925.967 25/01/12,15:20:01,06,11,1, 11.9,1,1, 0.428, 10516.188, 415.378, 52925.898 25/01/12,15:20:01,07,11,1, 11.9,1,1, 0.428, 10516.217, 415.371, 52925.868 25/01/12,15:20:01,08,11,1, 11.9,1,1, 0.428, 10516.195, 415.368, 52925.906 25/01/12,15:20:01,09,11,1, 11.9,1,1, 0.428, 10516.215, 415.365, 52925.955 25/01/12,15:20:01,10,11,1, 11.9,1,1, 0.428, 10516.212, 415.374, 52925.939 25/01/12,15:20:01,11,11,1, 11.9,1,1, 0.428, 10516.198, 415.379, 52925.949 25/01/12,15:20:01,12,11,1, 11.9,1,1, 0.428, 10516.208, 415.372, 52925.975 25/01/12,15:20:01,13,11,1, 11.9,1,1, 0.428, 10516.228, 415.376, 52925.927 25/01/12,15:20:01,14,11,1, 11.9,1,1, 0.428, 10516.238, 415.371, 52925.972 25/01/12,15:20:01,15,11,1, 11.9,1,1, 0.428, 10516.227, 415.368, 52925.943 25/01/12,15:20:01,16,11,1, 11.9,1,1, 0.428, 10516.229, 415.361, 52925.918 25/01/12,15:20:01,17,11,1, 11.9,1,1, 0.428, 10516.237, 415.385, 52925.906 25/01/12,15:20:01,18,11,1, 11.9,1,1, 0.428, 10516.243, 415.342, 52925.924 25/01/12,15:20:01,19,11,1, 11.9,1,1, 0.428, 10516.239, 415.355, 52925.889 25/01/12,15:20:02,00,11,1, 11.9,1,1, 0.430, 10516.237, 415.355, 52925.889 25/01/12,15:20:02,01,11,1, 11.9,1,1, 0.430, 10516.231, 415.333, 52925.871 25/01/12,15:20:02,02,11,1, 11.9,1,1, 0.430, 10516.248, 415.354, 52925.869 25/01/12,15:20:02,03,11,1, 11.9,1,1, 0.430, 10516.263, 415.357, 52925.954 25/01/12,15:20:02,04,11,1, 11.9,1,1, 0.430, 10516.254, 415.352, 52925.875 25/01/12,15:20:02,05,11,1, 11.9,1,1, 0.430, 10516.269, 415.352, 52925.905 25/01/12,15:20:02,06,11,1, 11.9,1,1, 0.430, 10516.248, 415.351, 52925.850 25/01/12,15:20:02,07,11,1, 11.9,1,1, 0.430, 10516.267, 415.354, 52925.902 25/01/12,15:20:02,08,11,1, 11.9,1,1, 0.430, 10516.273, 415.375, 52925.912 25/01/12,15:20:02,09,11,1, 11.9,1,1, 0.430, 10516.239, 415.381, 52925.893 25/01/12,15:20:02,10,11,1, 11.9,1,1, 0.430, 10516.257, 415.360, 52925.919 25/01/12,15:20:02,11,11,1, 11.9,1,1, 0.430, 10516.282, 415.362, 52925.900 25/01/12,15:20:02,12,11,1, 11.9,1,1, 0.430, 10516.287, 415.335, 52925.892 25/01/12,15:20:02,13,11,1, 11.9,1,1, 0.430, 10516.270, 415.353, 52925.853 25/01/12,15:20:02,14,11,1, 11.9,1,1, 0.430, 10516.299, 415.314, 52925.698 25/01/12,15:20:02,15,11,1, 11.9,1,1, 0.430, 10516.274, 415.350, 52925.814 25/01/12,15:20:02,16,11,1, 11.9,1,1, 0.430, 10516.293, 415.332, 52925.845 25/01/12,15:20:02,17,11,1, 11.9,1,1, 0.430, 10516.306, 415.349, 52925.899 25/01/12,15:20:02,18,11,1, 11.9,1,1, 0.430, 10516.311, 415.312, 52925.916 25/01/12,15:20:02,19,11,1, 11.9,1,1, 0.430, 10516.325, 415.320, 52925.931 25/01/12,15:20:03,00,11,1, 11.9,1,1, 0.429, 10516.320, 415.320, 52925.931 25/01/12,15:20:03,01,11,1, 11.9,1,1, 0.429, 10516.318, 415.333, 52925.886 25/01/12,15:20:03,02,11,1, 11.9,1,1, 0.429, 10516.324, 415.330, 52925.875 25/01/12,15:20:03,03,11,1, 11.9,1,1, 0.429, 10516.320, 415.311, 52925.884 25/01/12,15:20:03,04,11,1, 11.9,1,1, 0.429, 10516.352, 415.321, 52925.904 25/01/12,15:20:03,05,11,1, 11.9,1,1, 0.429, 10516.312, 415.325, 52925.850 25/01/12,15:20:03,06,11,1, 11.9,1,1, 0.429, 10516.317, 415.328, 52925.856 25/01/12,15:20:03,07,11,1, 11.9,1,1, 0.429, 10516.326, 415.326, 52925.800 25/01/12,15:20:03,08,11,1, 11.9,1,1, 0.429, 10516.338, 415.324, 52925.848 25/01/12,15:20:03,09,11,1, 11.9,1,1, 0.429, 10516.341, 415.329, 52925.829 25/01/12,15:20:03,10,11,1, 11.9,1,1, 0.429, 10516.327, 415.321, 52925.856 25/01/12,15:20:03,11,11,1, 11.9,1,1, 0.429, 10516.355, 415.348, 52925.889 25/01/12,15:20:03,12,11,1, 11.9,1,1, 0.429, 10516.339, 415.334, 52925.842 25/01/12,15:20:03,13,11,1, 11.9,1,1, 0.429, 10516.367, 415.355, 52925.878 25/01/12,15:20:03,14,11,1, 11.9,1,1, 0.429, 10516.371, 415.334, 52925.826 25/01/12,15:20:03,15,11,1, 11.9,1,1, 0.429, 10516.358, 415.334, 52925.831 25/01/12,15:20:03,16,11,1, 11.9,1,1, 0.429, 10516.384, 415.344, 52925.864 25/01/12,15:20:03,17,11,1, 11.9,1,1, 0.429, 10516.366, 415.326, 52925.864 25/01/12,15:20:03,18,11,1, 11.9,1,1, 0.429, 10516.376, 415.333, 52925.839 25/01/12,15:20:03,19,11,1, 11.9,1,1, 0.429, 10516.382, 415.348, 52925.821 25/01/12,15:20:04,00,11,1, 11.9,1,1, 0.430, 10516.379, 415.348, 52925.821 25/01/12,15:20:04,01,11,1, 11.9,1,1, 0.430, 10516.379, 415.316, 52925.812 25/01/12,15:20:04,02,11,1, 11.9,1,1, 0.430, 10516.396, 415.317, 52925.863 25/01/12,15:20:04,03,11,1, 11.9,1,1, 0.430, 10516.393, 415.334, 52925.846 25/01/12,15:20:04,04,11,1, 11.9,1,1, 0.430, 10516.399, 415.331, 52925.878 25/01/12,15:20:04,05,11,1, 11.9,1,1, 0.430, 10516.398, 415.343, 52925.925 25/01/12,15:20:04,06,11,1, 11.9,1,1, 0.430, 10516.384, 415.331, 52925.894 25/01/12,15:20:04,07,11,1, 11.9,1,1, 0.430, 10516.398, 415.335, 52925.862 25/01/12,15:20:04,08,11,1, 11.9,1,1, 0.430, 10516.413, 415.296, 52925.841 25/01/12,15:20:04,09,11,1, 11.9,1,1, 0.430, 10516.427, 415.321, 52925.839 25/01/12,15:20:04,10,11,1, 11.9,1,1, 0.430, 10516.396, 415.306, 52925.807 25/01/12,15:20:04,11,11,1, 11.9,1,1, 0.430, 10516.410, 415.314, 52925.820 25/01/12,15:20:04,12,11,1, 11.9,1,1, 0.430, 10516.423, 415.315, 52925.833 25/01/12,15:20:04,13,11,1, 11.9,1,1, 0.430, 10516.423, 415.303, 52925.826 25/01/12,15:20:04,14,11,1, 11.9,1,1, 0.430, 10516.414, 415.286, 52925.804 25/01/12,15:20:04,15,11,1, 11.9,1,1, 0.430, 10516.454, 415.306, 52925.801 25/01/12,15:20:04,16,11,1, 11.9,1,1, 0.430, 10516.443, 415.313, 52925.787 25/01/12,15:20:04,17,11,1, 11.9,1,1, 0.430, 10516.443, 415.302, 52925.849 25/01/12,15:20:04,18,11,1, 11.9,1,1, 0.430, 10516.449, 415.309, 52925.860 25/01/12,15:20:04,19,11,1, 11.9,1,1, 0.430, 10516.449, 415.303, 52925.882 25/01/12,15:20:05,00,11,1, 11.9,1,1, 0.428, 10516.446, 415.303, 52925.882 25/01/12,15:20:05,01,11,1, 11.9,1,1, 0.428, 10516.457, 415.311, 52925.814 25/01/12,15:20:05,02,11,1, 11.9,1,1, 0.428, 10516.461, 415.308, 52925.824 25/01/12,15:20:05,03,11,1, 11.9,1,1, 0.428, 10516.448, 415.304, 52925.820 25/01/12,15:20:05,04,11,1, 11.9,1,1, 0.428, 10516.422, 415.296, 52925.692 25/01/12,15:20:05,05,11,1, 11.9,1,1, 0.428, 10516.489, 415.329, 52925.831 25/01/12,15:20:05,06,11,1, 11.9,1,1, 0.428, 10516.480, 415.300, 52925.747 25/01/12,15:20:05,07,11,1, 11.9,1,1, 0.428, 10516.495, 415.311, 52925.767 25/01/12,15:20:05,08,11,1, 11.9,1,1, 0.428, 10516.501, 415.302, 52925.776 25/01/12,15:20:05,09,11,1, 11.9,1,1, 0.428, 10516.478, 415.285, 52925.804 25/01/12,15:20:05,10,11,1, 11.9,1,1, 0.428, 10516.482, 415.298, 52925.820 25/01/12,15:20:05,11,11,1, 11.9,1,1, 0.428, 10516.489, 415.307, 52925.825 25/01/12,15:20:05,12,11,1, 11.9,1,1, 0.428, 10516.485, 415.305, 52925.838 25/01/12,15:20:05,13,11,1, 11.9,1,1, 0.428, 10516.485, 415.312, 52925.831 25/01/12,15:20:05,14,11,1, 11.9,1,1, 0.428, 10516.479, 415.305, 52925.818 25/01/12,15:20:05,15,11,1, 11.9,1,1, 0.428, 10516.503, 415.297, 52925.822 25/01/12,15:20:05,16,11,1, 11.9,1,1, 0.428, 10516.503, 415.317, 52925.801 25/01/12,15:20:05,17,11,1, 11.9,1,1, 0.428, 10516.498, 415.325, 52925.796 25/01/12,15:20:05,18,11,1, 11.9,1,1, 0.428, 10516.493, 415.298, 52925.751 25/01/12,15:20:05,19,11,1, 11.9,1,1, 0.428, 10516.510, 415.285, 52925.779 25/01/12,15:20:06,00,11,1, 11.9,1,1, 0.428, 10516.504, 415.285, 52925.779 25/01/12,15:20:06,01,11,1, 11.9,1,1, 0.428, 10516.510, 415.322, 52925.765 25/01/12,15:20:06,02,11,1, 11.9,1,1, 0.428, 10516.492, 415.318, 52925.736 25/01/12,15:20:06,03,11,1, 11.9,1,1, 0.428, 10516.528, 415.331, 52925.763 25/01/12,15:20:06,04,11,1, 11.9,1,1, 0.428, 10516.527, 415.320, 52925.773 25/01/12,15:20:06,05,11,1, 11.9,1,1, 0.428, 10516.530, 415.300, 52925.807 25/01/12,15:20:06,06,11,1, 11.9,1,1, 0.428, 10516.510, 415.326, 52925.817 25/01/12,15:20:06,07,11,1, 11.9,1,1, 0.428, 10516.530, 415.319, 52925.830 25/01/12,15:20:06,08,11,1, 11.9,1,1, 0.428, 10516.513, 415.351, 52925.788 25/01/12,15:20:06,09,11,1, 11.9,1,1, 0.428, 10516.522, 415.327, 52925.777 25/01/12,15:20:06,10,11,1, 11.9,1,1, 0.428, 10516.563, 415.333, 52925.745 25/01/12,15:20:06,11,11,1, 11.9,1,1, 0.428, 10516.533, 415.298, 52925.757 25/01/12,15:20:06,12,11,1, 11.9,1,1, 0.428, 10516.524, 415.324, 52925.818 25/01/12,15:20:06,13,11,1, 11.9,1,1, 0.428, 10516.538, 415.317, 52925.796 25/01/12,15:20:06,14,11,1, 11.9,1,1, 0.428, 10516.527, 415.326, 52925.758 25/01/12,15:20:06,15,11,1, 11.9,1,1, 0.428, 10516.533, 415.308, 52925.620 25/01/12,15:20:06,16,11,1, 11.9,1,1, 0.428, 10516.539, 415.339, 52925.780 25/01/12,15:20:06,17,11,1, 11.9,1,1, 0.428, 10516.539, 415.320, 52925.754 25/01/12,15:20:06,18,11,1, 11.9,1,1, 0.428, 10516.558, 415.309, 52925.800 25/01/12,15:20:06,19,11,1, 11.9,1,1, 0.428, 10516.543, 415.338, 52925.816 25/01/12,15:20:07,00,10,1, 12.0,1,1, 0.431, 10516.537, 415.338, 52925.816 25/01/12,15:20:07,01,10,1, 12.0,1,1, 0.431, 10516.568, 415.309, 52925.815 25/01/12,15:20:07,02,10,1, 12.0,1,1, 0.431, 10516.547, 415.325, 52925.772 25/01/12,15:20:07,03,10,1, 12.0,1,1, 0.431, 10516.550, 415.327, 52925.746 25/01/12,15:20:07,04,10,1, 12.0,1,1, 0.431, 10516.548, 415.317, 52925.779 25/01/12,15:20:07,05,10,1, 12.0,1,1, 0.431, 10516.543, 415.298, 52925.770 25/01/12,15:20:07,06,10,1, 12.0,1,1, 0.431, 10516.544, 415.300, 52925.760 25/01/12,15:20:07,07,10,1, 12.0,1,1, 0.431, 10516.546, 415.290, 52925.733 25/01/12,15:20:07,08,10,1, 12.0,1,1, 0.431, 10516.563, 415.300, 52925.748 25/01/12,15:20:07,09,10,1, 12.0,1,1, 0.431, 10516.562, 415.308, 52925.729 25/01/12,15:20:07,10,10,1, 12.0,1,1, 0.431, 10516.584, 415.310, 52925.733 25/01/12,15:20:07,11,10,1, 12.0,1,1, 0.431, 10516.574, 415.293, 52925.768 25/01/12,15:20:07,12,10,1, 12.0,1,1, 0.431, 10516.566, 415.297, 52925.784 25/01/12,15:20:07,13,10,1, 12.0,1,1, 0.431, 10516.569, 415.286, 52925.774 25/01/12,15:20:07,14,10,1, 12.0,1,1, 0.431, 10516.562, 415.299, 52925.774 25/01/12,15:20:07,15,10,1, 12.0,1,1, 0.431, 10516.553, 415.294, 52925.756 25/01/12,15:20:07,16,10,1, 12.0,1,1, 0.431, 10516.577, 415.318, 52925.739 25/01/12,15:20:07,17,10,1, 12.0,1,1, 0.431, 10516.575, 415.278, 52925.719 25/01/12,15:20:07,18,10,1, 12.0,1,1, 0.431, 10516.569, 415.298, 52925.702 25/01/12,15:20:07,19,10,1, 12.0,1,1, 0.431, 10516.581, 415.321, 52925.743 25/01/12,15:20:08,00,10,1, 11.9,1,1, 0.429, 10516.579, 415.321, 52925.743 25/01/12,15:20:08,01,10,1, 11.9,1,1, 0.429, 10516.586, 415.291, 52925.704 25/01/12,15:20:08,02,10,1, 11.9,1,1, 0.429, 10516.589, 415.312, 52925.697 25/01/12,15:20:08,03,10,1, 11.9,1,1, 0.429, 10516.595, 415.297, 52925.681 25/01/12,15:20:08,04,10,1, 11.9,1,1, 0.429, 10516.614, 415.297, 52925.707 25/01/12,15:20:08,05,10,1, 11.9,1,1, 0.429, 10516.591, 415.292, 52925.747 25/01/12,15:20:08,06,10,1, 11.9,1,1, 0.429, 10516.593, 415.292, 52925.816 25/01/12,15:20:08,07,10,1, 11.9,1,1, 0.429, 10516.581, 415.285, 52925.627 25/01/12,15:20:08,08,10,1, 11.9,1,1, 0.429, 10516.612, 415.297, 52925.806 25/01/12,15:20:08,09,10,1, 11.9,1,1, 0.429, 10516.625, 415.284, 52925.729 25/01/12,15:20:08,10,10,1, 11.9,1,1, 0.429, 10516.606, 415.298, 52925.716 25/01/12,15:20:08,11,10,1, 11.9,1,1, 0.429, 10516.621, 415.308, 52925.734 25/01/12,15:20:08,12,10,1, 11.9,1,1, 0.429, 10516.597, 415.263, 52925.683 25/01/12,15:20:08,13,10,1, 11.9,1,1, 0.429, 10516.627, 415.299, 52925.745 25/01/12,15:20:08,14,10,1, 11.9,1,1, 0.429, 10516.617, 415.271, 52925.711 25/01/12,15:20:08,15,10,1, 11.9,1,1, 0.429, 10516.617, 415.274, 52925.678 25/01/12,15:20:08,16,10,1, 11.9,1,1, 0.429, 10516.620, 415.264, 52925.743 25/01/12,15:20:08,17,10,1, 11.9,1,1, 0.429, 10516.621, 415.298, 52925.731 25/01/12,15:20:08,18,10,1, 11.9,1,1, 0.429, 10516.628, 415.258, 52925.709 25/01/12,15:20:08,19,10,1, 11.9,1,1, 0.429, 10516.624, 415.244, 52925.732 25/01/12,15:20:09,00,10,1, 11.9,1,1, 0.430, 10516.621, 415.244, 52925.732 25/01/12,15:20:09,01,10,1, 11.9,1,1, 0.430, 10516.629, 415.254, 52925.753 25/01/12,15:20:09,02,10,1, 11.9,1,1, 0.430, 10516.642, 415.245, 52925.732 25/01/12,15:20:09,03,10,1, 11.9,1,1, 0.430, 10516.647, 415.242, 52925.756 25/01/12,15:20:09,04,10,1, 11.9,1,1, 0.430, 10516.658, 415.249, 52925.695 25/01/12,15:20:09,05,10,1, 11.9,1,1, 0.430, 10516.655, 415.272, 52925.707 25/01/12,15:20:09,06,10,1, 11.9,1,1, 0.430, 10516.655, 415.266, 52925.670 25/01/12,15:20:09,07,10,1, 11.9,1,1, 0.430, 10516.644, 415.257, 52925.705 25/01/12,15:20:09,08,10,1, 11.9,1,1, 0.430, 10516.635, 415.261, 52925.689 25/01/12,15:20:09,09,10,1, 11.9,1,1, 0.430, 10516.674, 415.267, 52925.692 25/01/12,15:20:09,10,10,1, 11.9,1,1, 0.430, 10516.650, 415.243, 52925.662 25/01/12,15:20:09,11,10,1, 11.9,1,1, 0.430, 10516.652, 415.270, 52925.635 25/01/12,15:20:09,12,10,1, 11.9,1,1, 0.430, 10516.632, 415.239, 52925.701 25/01/12,15:20:09,13,10,1, 11.9,1,1, 0.430, 10516.646, 415.248, 52925.724 25/01/12,15:20:09,14,10,1, 11.9,1,1, 0.430, 10516.646, 415.247, 52925.714 25/01/12,15:20:09,15,10,1, 11.9,1,1, 0.430, 10516.632, 415.266, 52925.744 25/01/12,15:20:09,16,10,1, 11.9,1,1, 0.430, 10516.664, 415.293, 52925.672 25/01/12,15:20:09,17,10,1, 11.9,1,1, 0.430, 10516.657, 415.240, 52925.637 25/01/12,15:20:09,18,10,1, 11.9,1,1, 0.430, 10516.632, 415.283, 52925.639 25/01/12,15:20:09,19,10,1, 11.9,1,1, 0.430, 10516.662, 415.258, 52925.672 25/01/12,15:20:10,00,10,1, 11.9,1,1, 0.427, 10516.654, 415.258, 52925.672 25/01/12,15:20:10,01,10,1, 11.9,1,1, 0.427, 10516.654, 415.244, 52925.711 25/01/12,15:20:10,02,10,1, 11.9,1,1, 0.427, 10516.669, 415.246, 52925.689 25/01/12,15:20:10,03,10,1, 11.9,1,1, 0.427, 10516.637, 415.247, 52925.641 25/01/12,15:20:10,04,10,1, 11.9,1,1, 0.427, 10516.668, 415.251, 52925.704 25/01/12,15:20:10,05,10,1, 11.9,1,1, 0.427, 10516.674, 415.250, 52925.682 25/01/12,15:20:10,06,10,1, 11.9,1,1, 0.427, 10516.658, 415.255, 52925.690 25/01/12,15:20:10,07,10,1, 11.9,1,1, 0.427, 10516.632, 415.266, 52925.764 25/01/12,15:20:10,08,10,1, 11.9,1,1, 0.427, 10516.640, 415.263, 52925.608 25/01/12,15:20:10,09,10,1, 11.9,1,1, 0.427, 10516.654, 415.264, 52925.627 25/01/12,15:20:10,10,10,1, 11.9,1,1, 0.427, 10516.652, 415.257, 52925.665 25/01/12,15:20:10,11,10,1, 11.9,1,1, 0.427, 10516.658, 415.241, 52925.599 25/01/12,15:20:10,12,10,1, 11.9,1,1, 0.427, 10516.661, 415.247, 52925.633 25/01/12,15:20:10,13,10,1, 11.9,1,1, 0.427, 10516.659, 415.263, 52925.698 25/01/12,15:20:10,14,10,1, 11.9,1,1, 0.427, 10516.664, 415.277, 52925.732 25/01/12,15:20:10,15,10,1, 11.9,1,1, 0.427, 10516.665, 415.259, 52925.611 25/01/12,15:20:10,16,10,1, 11.9,1,1, 0.427, 10516.613, 415.287, 52925.600 25/01/12,15:20:10,17,10,1, 11.9,1,1, 0.427, 10516.674, 415.256, 52925.771 25/01/12,15:20:10,18,10,1, 11.9,1,1, 0.427, 10516.698, 415.271, 52925.645 25/01/12,15:20:10,19,10,1, 11.9,1,1, 0.427, 10516.677, 415.265, 52925.595 25/01/12,15:20:11,00,10,1, 11.9,1,1, 0.432, 10516.671, 415.265, 52925.595 25/01/12,15:20:11,01,10,1, 11.9,1,1, 0.432, 10516.668, 415.277, 52925.689 25/01/12,15:20:11,02,10,1, 11.9,1,1, 0.432, 10516.636, 415.267, 52925.682 25/01/12,15:20:11,03,10,1, 11.9,1,1, 0.432, 10516.643, 415.287, 52925.670 25/01/12,15:20:11,04,10,1, 11.9,1,1, 0.432, 10516.656, 415.264, 52925.615 25/01/12,15:20:11,05,10,1, 11.9,1,1, 0.432, 10516.661, 415.285, 52925.613 25/01/12,15:20:11,06,10,1, 11.9,1,1, 0.432, 10516.655, 415.278, 52925.654 25/01/12,15:20:11,07,10,1, 11.9,1,1, 0.432, 10516.666, 415.300, 52925.649 25/01/12,15:20:11,08,10,1, 11.9,1,1, 0.432, 10516.637, 415.266, 52925.673 25/01/12,15:20:11,09,10,1, 11.9,1,1, 0.432, 10516.662, 415.301, 52925.680 25/01/12,15:20:11,10,10,1, 11.9,1,1, 0.432, 10516.657, 415.287, 52925.647 25/01/12,15:20:11,11,10,1, 11.9,1,1, 0.432, 10516.658, 415.300, 52925.675 25/01/12,15:20:11,12,10,1, 11.9,1,1, 0.432, 10516.652, 415.296, 52925.691 25/01/12,15:20:11,13,10,1, 11.9,1,1, 0.432, 10516.646, 415.296, 52925.683 25/01/12,15:20:11,14,10,1, 11.9,1,1, 0.432, 10516.658, 415.303, 52925.692 25/01/12,15:20:11,15,10,1, 11.9,1,1, 0.432, 10516.639, 415.308, 52925.679 25/01/12,15:20:11,16,10,1, 11.9,1,1, 0.432, 10516.661, 415.305, 52925.646 25/01/12,15:20:11,17,10,1, 11.9,1,1, 0.432, 10516.649, 415.310, 52925.650 25/01/12,15:20:11,18,10,1, 11.9,1,1, 0.432, 10516.669, 415.306, 52925.629 25/01/12,15:20:11,19,10,1, 11.9,1,1, 0.432, 10516.643, 415.287, 52925.653 25/01/12,15:20:12,00,11,1, 11.9,1,1, 0.431, 10516.638, 415.287, 52925.653 25/01/12,15:20:12,01,11,1, 11.9,1,1, 0.431, 10516.667, 415.300, 52925.690 25/01/12,15:20:12,02,11,1, 11.9,1,1, 0.431, 10516.664, 415.282, 52925.669 25/01/12,15:20:12,03,11,1, 11.9,1,1, 0.431, 10516.663, 415.312, 52925.719 25/01/12,15:20:12,04,11,1, 11.9,1,1, 0.431, 10516.678, 415.287, 52925.626 25/01/12,15:20:12,05,11,1, 11.9,1,1, 0.431, 10516.671, 415.301, 52925.735 25/01/12,15:20:12,06,11,1, 11.9,1,1, 0.431, 10516.644, 415.292, 52925.644 25/01/12,15:20:12,07,11,1, 11.9,1,1, 0.431, 10516.648, 415.286, 52925.640 25/01/12,15:20:12,08,11,1, 11.9,1,1, 0.431, 10516.666, 415.301, 52925.720 25/01/12,15:20:12,09,11,1, 11.9,1,1, 0.431, 10516.650, 415.298, 52925.614 25/01/12,15:20:12,10,11,1, 11.9,1,1, 0.431, 10516.662, 415.336, 52925.729 25/01/12,15:20:12,11,11,1, 11.9,1,1, 0.431, 10516.651, 415.303, 52925.597 25/01/12,15:20:12,12,11,1, 11.9,1,1, 0.431, 10516.666, 415.302, 52925.581 25/01/12,15:20:12,13,11,1, 11.9,1,1, 0.431, 10516.650, 415.306, 52925.579 25/01/12,15:20:12,14,11,1, 11.9,1,1, 0.431, 10516.674, 415.328, 52925.686 25/01/12,15:20:12,15,11,1, 11.9,1,1, 0.431, 10516.670, 415.330, 52925.656 25/01/12,15:20:12,16,11,1, 11.9,1,1, 0.431, 10516.661, 415.325, 52925.678 25/01/12,15:20:12,17,11,1, 11.9,1,1, 0.431, 10516.670, 415.331, 52925.668 25/01/12,15:20:12,18,11,1, 11.9,1,1, 0.431, 10516.658, 415.342, 52925.665 25/01/12,15:20:12,19,11,1, 11.9,1,1, 0.431, 10516.661, 415.319, 52925.588 25/01/12,15:20:13,00,11,1, 11.9,1,1, 0.430, 10516.654, 415.319, 52925.588 25/01/12,15:20:13,01,11,1, 11.9,1,1, 0.430, 10516.666, 415.340, 52925.741 25/01/12,15:20:13,02,11,1, 11.9,1,1, 0.430, 10516.658, 415.336, 52925.665 25/01/12,15:20:13,03,11,1, 11.9,1,1, 0.430, 10516.688, 415.328, 52925.615 25/01/12,15:20:13,04,11,1, 11.9,1,1, 0.430, 10516.662, 415.364, 52925.669 25/01/12,15:20:13,05,11,1, 11.9,1,1, 0.430, 10516.658, 415.332, 52925.548 25/01/12,15:20:13,06,11,1, 11.9,1,1, 0.430, 10516.669, 415.355, 52925.586 25/01/12,15:20:13,07,11,1, 11.9,1,1, 0.430, 10516.661, 415.346, 52925.715 25/01/12,15:20:13,08,11,1, 11.9,1,1, 0.430, 10516.674, 415.370, 52925.664 25/01/12,15:20:13,09,11,1, 11.9,1,1, 0.430, 10516.659, 415.334, 52925.598 25/01/12,15:20:13,10,11,1, 11.9,1,1, 0.430, 10516.665, 415.371, 52925.591 25/01/12,15:20:13,11,11,1, 11.9,1,1, 0.430, 10516.646, 415.344, 52925.601 25/01/12,15:20:13,12,11,1, 11.9,1,1, 0.430, 10516.671, 415.371, 52925.679 25/01/12,15:20:13,13,11,1, 11.9,1,1, 0.430, 10516.670, 415.388, 52925.726 25/01/12,15:20:13,14,11,1, 11.9,1,1, 0.430, 10516.667, 415.375, 52925.703 25/01/12,15:20:13,15,11,1, 11.9,1,1, 0.430, 10516.651, 415.395, 52925.673 25/01/12,15:20:13,16,11,1, 11.9,1,1, 0.430, 10516.642, 415.379, 52925.617 25/01/12,15:20:13,17,11,1, 11.9,1,1, 0.430, 10516.660, 415.398, 52925.638 25/01/12,15:20:13,18,11,1, 11.9,1,1, 0.430, 10516.671, 415.390, 52925.558 25/01/12,15:20:13,19,11,1, 11.9,1,1, 0.430, 10516.660, 415.416, 52925.602 25/01/12,15:20:14,00,12,1, 11.9,1,1, 0.426, 10516.654, 415.416, 52925.602 25/01/12,15:20:14,01,12,1, 11.9,1,1, 0.426, 10516.678, 415.397, 52925.663 25/01/12,15:20:14,02,12,1, 11.9,1,1, 0.426, 10516.665, 415.429, 52925.599 25/01/12,15:20:14,03,12,1, 11.9,1,1, 0.426, 10516.677, 415.408, 52925.666 25/01/12,15:20:14,04,12,1, 11.9,1,1, 0.426, 10516.654, 415.418, 52925.651 25/01/12,15:20:14,05,12,1, 11.9,1,1, 0.426, 10516.684, 415.403, 52925.640 25/01/12,15:20:14,06,12,1, 11.9,1,1, 0.426, 10516.661, 415.411, 52925.645 25/01/12,15:20:14,07,12,1, 11.9,1,1, 0.426, 10516.665, 415.414, 52925.655 25/01/12,15:20:14,08,12,1, 11.9,1,1, 0.426, 10516.694, 415.414, 52925.689 25/01/12,15:20:14,09,12,1, 11.9,1,1, 0.426, 10516.671, 415.424, 52925.665 25/01/12,15:20:14,10,12,1, 11.9,1,1, 0.426, 10516.668, 415.411, 52925.623 25/01/12,15:20:14,11,12,1, 11.9,1,1, 0.426, 10516.679, 415.409, 52925.634 25/01/12,15:20:14,12,12,1, 11.9,1,1, 0.426, 10516.665, 415.432, 52925.589 25/01/12,15:20:14,13,12,1, 11.9,1,1, 0.426, 10516.661, 415.440, 52925.651 25/01/12,15:20:14,14,12,1, 11.9,1,1, 0.426, 10516.673, 415.433, 52925.612 25/01/12,15:20:14,15,12,1, 11.9,1,1, 0.426, 10516.694, 415.455, 52925.559 25/01/12,15:20:14,16,12,1, 11.9,1,1, 0.426, 10516.684, 415.442, 52925.582 25/01/12,15:20:14,17,12,1, 11.9,1,1, 0.426, 10516.696, 415.412, 52925.610 25/01/12,15:20:14,18,12,1, 11.9,1,1, 0.426, 10516.650, 415.452, 52925.607 25/01/12,15:20:14,19,12,1, 11.9,1,1, 0.426, 10516.655, 415.433, 52925.636 25/01/12,15:20:15,00,11,1, 11.8,1,1, 0.426, 10516.654, 415.433, 52925.636 25/01/12,15:20:15,01,11,1, 11.8,1,1, 0.426, 10516.668, 415.436, 52925.623 25/01/12,15:20:15,02,11,1, 11.8,1,1, 0.426, 10516.653, 415.450, 52925.670 25/01/12,15:20:15,03,11,1, 11.8,1,1, 0.426, 10516.678, 415.444, 52925.634 25/01/12,15:20:15,04,11,1, 11.8,1,1, 0.426, 10516.684, 415.476, 52925.620 25/01/12,15:20:15,05,11,1, 11.8,1,1, 0.426, 10516.673, 415.458, 52925.644 25/01/12,15:20:15,06,11,1, 11.8,1,1, 0.426, 10516.688, 415.480, 52925.554 25/01/12,15:20:15,07,11,1, 11.8,1,1, 0.426, 10516.680, 415.474, 52925.621 25/01/12,15:20:15,08,11,1, 11.8,1,1, 0.426, 10516.695, 415.478, 52925.681 25/01/12,15:20:15,09,11,1, 11.8,1,1, 0.426, 10516.764, 415.451, 52925.504 25/01/12,15:20:15,10,11,1, 11.8,1,1, 0.426, 10516.670, 415.486, 52925.668 25/01/12,15:20:15,11,11,1, 11.8,1,1, 0.426, 10516.695, 415.487, 52925.674 25/01/12,15:20:15,12,11,1, 11.8,1,1, 0.426, 10516.715, 415.493, 52925.721 25/01/12,15:20:15,13,11,1, 11.8,1,1, 0.426, 10516.715, 415.496, 52925.644 25/01/12,15:20:15,14,11,1, 11.8,1,1, 0.426, 10516.698, 415.497, 52925.590 25/01/12,15:20:15,15,11,1, 11.8,1,1, 0.426, 10516.692, 415.507, 52925.674 25/01/12,15:20:15,16,11,1, 11.8,1,1, 0.426, 10516.697, 415.501, 52925.608 25/01/12,15:20:15,17,11,1, 11.8,1,1, 0.426, 10516.709, 415.493, 52925.586 25/01/12,15:20:15,18,11,1, 11.8,1,1, 0.426, 10516.708, 415.528, 52925.620 25/01/12,15:20:15,19,11,1, 11.8,1,1, 0.426, 10516.683, 415.535, 52925.664 25/01/12,15:20:16,00,09,1, 11.9,1,1, 0.430, 10516.679, 415.535, 52925.664 25/01/12,15:20:16,01,09,1, 11.9,1,1, 0.430, 10516.690, 415.527, 52925.577 25/01/12,15:20:16,02,09,1, 11.9,1,1, 0.430, 10516.689, 415.536, 52925.665 25/01/12,15:20:16,03,09,1, 11.9,1,1, 0.430, 10516.671, 415.535, 52925.715 25/01/12,15:20:16,04,09,1, 11.9,1,1, 0.430, 10516.668, 415.540, 52925.716 25/01/12,15:20:16,05,09,1, 11.9,1,1, 0.430, 10516.689, 415.559, 52925.666 25/01/12,15:20:16,06,09,1, 11.9,1,1, 0.430, 10516.682, 415.527, 52925.585 25/01/12,15:20:16,07,09,1, 11.9,1,1, 0.430, 10516.682, 415.545, 52925.609 25/01/12,15:20:16,08,09,1, 11.9,1,1, 0.430, 10516.675, 415.545, 52925.649 25/01/12,15:20:16,09,09,1, 11.9,1,1, 0.430, 10516.686, 415.569, 52925.678 25/01/12,15:20:16,10,09,1, 11.9,1,1, 0.430, 10516.669, 415.587, 52925.654 25/01/12,15:20:16,11,09,1, 11.9,1,1, 0.430, 10516.686, 415.538, 52925.628 25/01/12,15:20:16,12,09,1, 11.9,1,1, 0.430, 10516.671, 415.571, 52925.589 25/01/12,15:20:16,13,09,1, 11.9,1,1, 0.430, 10516.687, 415.556, 52925.557 25/01/12,15:20:16,14,09,1, 11.9,1,1, 0.430, 10516.684, 415.583, 52925.627 25/01/12,15:20:16,15,09,1, 11.9,1,1, 0.430, 10516.695, 415.565, 52925.629 25/01/12,15:20:16,16,09,1, 11.9,1,1, 0.430, 10516.690, 415.601, 52925.665 25/01/12,15:20:16,17,09,1, 11.9,1,1, 0.430, 10516.715, 415.583, 52925.650 25/01/12,15:20:16,18,09,1, 11.9,1,1, 0.430, 10516.687, 415.592, 52925.678 25/01/12,15:20:16,19,09,1, 11.9,1,1, 0.430, 10516.702, 415.576, 52925.676 25/01/12,15:20:17,00,09,1, 11.9,1,1, 0.432, 10516.696, 415.576, 52925.676 25/01/12,15:20:17,01,09,1, 11.9,1,1, 0.432, 10516.706, 415.581, 52925.669 25/01/12,15:20:17,02,09,1, 11.9,1,1, 0.432, 10516.695, 415.581, 52925.664 25/01/12,15:20:17,03,09,1, 11.9,1,1, 0.432, 10516.690, 415.605, 52925.683 25/01/12,15:20:17,04,09,1, 11.9,1,1, 0.432, 10516.688, 415.580, 52925.629 25/01/12,15:20:17,05,09,1, 11.9,1,1, 0.432, 10516.705, 415.609, 52925.636 25/01/12,15:20:17,06,09,1, 11.9,1,1, 0.432, 10516.701, 415.610, 52925.619 25/01/12,15:20:17,07,09,1, 11.9,1,1, 0.432, 10516.700, 415.619, 52925.623 25/01/12,15:20:17,08,09,1, 11.9,1,1, 0.432, 10516.720, 415.641, 52925.633 25/01/12,15:20:17,09,09,1, 11.9,1,1, 0.432, 10516.724, 415.617, 52925.637 25/01/12,15:20:17,10,09,1, 11.9,1,1, 0.432, 10516.725, 415.625, 52925.659 25/01/12,15:20:17,11,09,1, 11.9,1,1, 0.432, 10516.689, 415.646, 52925.659 25/01/12,15:20:17,12,09,1, 11.9,1,1, 0.432, 10516.714, 415.635, 52925.656 25/01/12,15:20:17,13,09,1, 11.9,1,1, 0.432, 10516.692, 415.622, 52925.609 25/01/12,15:20:17,14,09,1, 11.9,1,1, 0.432, 10516.674, 415.637, 52925.632 25/01/12,15:20:17,15,09,1, 11.9,1,1, 0.432, 10516.690, 415.656, 52925.637 25/01/12,15:20:17,16,09,1, 11.9,1,1, 0.432, 10516.717, 415.660, 52925.614 25/01/12,15:20:17,17,09,1, 11.9,1,1, 0.432, 10516.698, 415.670, 52925.645 25/01/12,15:20:17,18,09,1, 11.9,1,1, 0.432, 10516.697, 415.659, 52925.591 25/01/12,15:20:17,19,09,1, 11.9,1,1, 0.432, 10516.696, 415.660, 52925.615 25/01/12,15:20:18,00,10,1, 11.9,1,1, 0.430, 10516.688, 415.660, 52925.615 25/01/12,15:20:18,01,10,1, 11.9,1,1, 0.430, 10516.697, 415.683, 52925.600 25/01/12,15:20:18,02,10,1, 11.9,1,1, 0.430, 10516.685, 415.684, 52925.666 25/01/12,15:20:18,03,10,1, 11.9,1,1, 0.430, 10516.699, 415.693, 52925.677 25/01/12,15:20:18,04,10,1, 11.9,1,1, 0.430, 10516.688, 415.686, 52925.651 25/01/12,15:20:18,05,10,1, 11.9,1,1, 0.430, 10516.687, 415.671, 52925.650 25/01/12,15:20:18,06,10,1, 11.9,1,1, 0.430, 10516.718, 415.690, 52925.627 25/01/12,15:20:18,07,10,1, 11.9,1,1, 0.430, 10516.716, 415.689, 52925.648 25/01/12,15:20:18,08,10,1, 11.9,1,1, 0.430, 10516.723, 415.702, 52925.638 25/01/12,15:20:18,09,10,1, 11.9,1,1, 0.430, 10516.700, 415.703, 52925.617 25/01/12,15:20:18,10,10,1, 11.9,1,1, 0.430, 10516.693, 415.709, 52925.626 25/01/12,15:20:18,11,10,1, 11.9,1,1, 0.430, 10516.703, 415.705, 52925.621 25/01/12,15:20:18,12,10,1, 11.9,1,1, 0.430, 10516.687, 415.709, 52925.603 25/01/12,15:20:18,13,10,1, 11.9,1,1, 0.430, 10516.721, 415.705, 52925.621 25/01/12,15:20:18,14,10,1, 11.9,1,1, 0.430, 10516.707, 415.724, 52925.608 25/01/12,15:20:18,15,10,1, 11.9,1,1, 0.430, 10516.708, 415.736, 52925.618 25/01/12,15:20:18,16,10,1, 11.9,1,1, 0.430, 10516.713, 415.722, 52925.651 25/01/12,15:20:18,17,10,1, 11.9,1,1, 0.430, 10516.709, 415.730, 52925.640 25/01/12,15:20:18,18,10,1, 11.9,1,1, 0.430, 10516.728, 415.739, 52925.636 25/01/12,15:20:18,19,10,1, 11.9,1,1, 0.430, 10516.707, 415.731, 52925.678 25/01/12,15:20:19,00,10,1, 11.9,1,1, 0.432, 10516.704, 415.731, 52925.678 25/01/12,15:20:19,01,10,1, 11.9,1,1, 0.432, 10516.718, 415.738, 52925.617 25/01/12,15:20:19,02,10,1, 11.9,1,1, 0.432, 10516.723, 415.748, 52925.612 25/01/12,15:20:19,03,10,1, 11.9,1,1, 0.432, 10516.712, 415.754, 52925.616 25/01/12,15:20:19,04,10,1, 11.9,1,1, 0.432, 10516.705, 415.758, 52925.649 25/01/12,15:20:19,05,10,1, 11.9,1,1, 0.432, 10516.709, 415.756, 52925.622 25/01/12,15:20:19,06,10,1, 11.9,1,1, 0.432, 10516.687, 415.757, 52925.588 25/01/12,15:20:19,07,10,1, 11.9,1,1, 0.432, 10516.695, 415.756, 52925.606 25/01/12,15:20:19,08,10,1, 11.9,1,1, 0.432, 10516.679, 415.740, 52925.605 25/01/12,15:20:19,09,10,1, 11.9,1,1, 0.432, 10516.707, 415.775, 52925.611 25/01/12,15:20:19,10,10,1, 11.9,1,1, 0.432, 10516.702, 415.781, 52925.677 25/01/12,15:20:19,11,10,1, 11.9,1,1, 0.432, 10516.698, 415.790, 52925.665 25/01/12,15:20:19,12,10,1, 11.9,1,1, 0.432, 10516.685, 415.797, 52925.684 25/01/12,15:20:19,13,10,1, 11.9,1,1, 0.432, 10516.709, 415.772, 52925.624 25/01/12,15:20:19,14,10,1, 11.9,1,1, 0.432, 10516.699, 415.775, 52925.619 25/01/12,15:20:19,15,10,1, 11.9,1,1, 0.432, 10516.711, 415.791, 52925.613 25/01/12,15:20:19,16,10,1, 11.9,1,1, 0.432, 10516.690, 415.778, 52925.665 25/01/12,15:20:19,17,10,1, 11.9,1,1, 0.432, 10516.682, 415.777, 52925.651 25/01/12,15:20:19,18,10,1, 11.9,1,1, 0.432, 10516.680, 415.770, 52925.566 25/01/12,15:20:19,19,10,1, 11.9,1,1, 0.432, 10516.692, 415.774, 52925.578 25/01/12,15:20:20,00,09,1, 11.9,1,1, 0.431, 10516.688, 415.774, 52925.578 25/01/12,15:20:20,01,09,1, 11.9,1,1, 0.431, 10516.729, 415.788, 52925.584 25/01/12,15:20:20,02,09,1, 11.9,1,1, 0.431, 10516.721, 415.808, 52925.631 25/01/12,15:20:20,03,09,1, 11.9,1,1, 0.431, 10516.728, 415.778, 52925.615 25/01/12,15:20:20,04,09,1, 11.9,1,1, 0.431, 10516.704, 415.786, 52925.685 25/01/12,15:20:20,05,09,1, 11.9,1,1, 0.431, 10516.715, 415.768, 52925.661 25/01/12,15:20:20,06,09,1, 11.9,1,1, 0.431, 10516.706, 415.789, 52925.594 25/01/12,15:20:20,07,09,1, 11.9,1,1, 0.431, 10516.722, 415.815, 52925.628 25/01/12,15:20:20,08,09,1, 11.9,1,1, 0.431, 10516.732, 415.791, 52925.620 25/01/12,15:20:20,09,09,1, 11.9,1,1, 0.431, 10516.718, 415.805, 52925.595 25/01/12,15:20:20,10,09,1, 11.9,1,1, 0.431, 10516.708, 415.781, 52925.571 25/01/12,15:20:20,11,09,1, 11.9,1,1, 0.431, 10516.717, 415.808, 52925.638 25/01/12,15:20:20,12,09,1, 11.9,1,1, 0.431, 10516.722, 415.775, 52925.609 25/01/12,15:20:20,13,09,1, 11.9,1,1, 0.431, 10516.720, 415.784, 52925.604 25/01/12,15:20:20,14,09,1, 11.9,1,1, 0.431, 10516.737, 415.786, 52925.633 25/01/12,15:20:20,15,09,1, 11.9,1,1, 0.431, 10516.711, 415.812, 52925.604 25/01/12,15:20:20,16,09,1, 11.9,1,1, 0.431, 10516.747, 415.797, 52925.607 25/01/12,15:20:20,17,09,1, 11.9,1,1, 0.431, 10516.734, 415.813, 52925.658 25/01/12,15:20:20,18,09,1, 11.9,1,1, 0.431, 10516.723, 415.807, 52925.679 25/01/12,15:20:20,19,09,1, 11.9,1,1, 0.431, 10516.727, 415.810, 52925.658 25/01/12,15:20:21,00,10,1, 11.9,1,1, 0.428, 10516.721, 415.810, 52925.658 25/01/12,15:20:21,01,10,1, 11.9,1,1, 0.428, 10516.732, 415.802, 52925.621 25/01/12,15:20:21,02,10,1, 11.9,1,1, 0.428, 10516.725, 415.822, 52925.560 25/01/12,15:20:21,03,10,1, 11.9,1,1, 0.428, 10516.723, 415.810, 52925.570 25/01/12,15:20:21,04,10,1, 11.9,1,1, 0.428, 10516.719, 415.817, 52925.590 25/01/12,15:20:21,05,10,1, 11.9,1,1, 0.428, 10516.742, 415.809, 52925.616 25/01/12,15:20:21,06,10,1, 11.9,1,1, 0.428, 10516.719, 415.830, 52925.583 25/01/12,15:20:21,07,10,1, 11.9,1,1, 0.428, 10516.740, 415.824, 52925.610 25/01/12,15:20:21,08,10,1, 11.9,1,1, 0.428, 10516.715, 415.826, 52925.622 25/01/12,15:20:21,09,10,1, 11.9,1,1, 0.428, 10516.735, 415.842, 52925.601 25/01/12,15:20:21,10,10,1, 11.9,1,1, 0.428, 10516.733, 415.822, 52925.784 25/01/12,15:20:21,11,10,1, 11.9,1,1, 0.428, 10516.726, 415.813, 52925.656 25/01/12,15:20:21,12,10,1, 11.9,1,1, 0.428, 10516.737, 415.844, 52925.636 25/01/12,15:20:21,13,10,1, 11.9,1,1, 0.428, 10516.731, 415.807, 52925.599 25/01/12,15:20:21,14,10,1, 11.9,1,1, 0.428, 10516.749, 415.840, 52925.530 25/01/12,15:20:21,15,10,1, 11.9,1,1, 0.428, 10516.737, 415.829, 52925.563 25/01/12,15:20:21,16,10,1, 11.9,1,1, 0.428, 10516.753, 415.832, 52925.572 25/01/12,15:20:21,17,10,1, 11.9,1,1, 0.428, 10516.736, 415.835, 52925.565 25/01/12,15:20:21,18,10,1, 11.9,1,1, 0.428, 10516.758, 415.840, 52925.633 25/01/12,15:20:21,19,10,1, 11.9,1,1, 0.428, 10516.742, 415.824, 52925.567 25/01/12,15:20:22,00,10,1, 11.9,1,1, 0.431, 10516.738, 415.824, 52925.567 25/01/12,15:20:22,01,10,1, 11.9,1,1, 0.431, 10516.758, 415.842, 52925.609 25/01/12,15:20:22,02,10,1, 11.9,1,1, 0.431, 10516.777, 415.827, 52925.611 25/01/12,15:20:22,03,10,1, 11.9,1,1, 0.431, 10516.730, 415.863, 52925.658 25/01/12,15:20:22,04,10,1, 11.9,1,1, 0.431, 10516.742, 415.847, 52925.655 25/01/12,15:20:22,05,10,1, 11.9,1,1, 0.431, 10516.731, 415.854, 52925.668 25/01/12,15:20:22,06,10,1, 11.9,1,1, 0.431, 10516.747, 415.856, 52925.595 25/01/12,15:20:22,07,10,1, 11.9,1,1, 0.431, 10516.747, 415.863, 52925.593 25/01/12,15:20:22,08,10,1, 11.9,1,1, 0.431, 10516.765, 415.855, 52925.585 25/01/12,15:20:22,09,10,1, 11.9,1,1, 0.431, 10516.741, 415.865, 52925.550 25/01/12,15:20:22,10,10,1, 11.9,1,1, 0.431, 10516.770, 415.867, 52925.556 25/01/12,15:20:22,11,10,1, 11.9,1,1, 0.431, 10516.761, 415.869, 52925.577 25/01/12,15:20:22,12,10,1, 11.9,1,1, 0.431, 10516.748, 415.879, 52925.637 25/01/12,15:20:22,13,10,1, 11.9,1,1, 0.431, 10516.739, 415.869, 52925.582 25/01/12,15:20:22,14,10,1, 11.9,1,1, 0.431, 10516.764, 415.873, 52925.588 25/01/12,15:20:22,15,10,1, 11.9,1,1, 0.431, 10516.765, 415.867, 52925.565 25/01/12,15:20:22,16,10,1, 11.9,1,1, 0.431, 10516.745, 415.872, 52925.580 25/01/12,15:20:22,17,10,1, 11.9,1,1, 0.431, 10516.755, 415.890, 52925.621 25/01/12,15:20:22,18,10,1, 11.9,1,1, 0.431, 10516.744, 415.860, 52925.694 25/01/12,15:20:22,19,10,1, 11.9,1,1, 0.431, 10516.734, 415.895, 52925.689 25/01/12,15:20:23,00,10,1, 12.0,1,1, 0.431, 10516.729, 415.895, 52925.689 25/01/12,15:20:23,01,10,1, 12.0,1,1, 0.431, 10516.756, 415.888, 52925.542 25/01/12,15:20:23,02,10,1, 12.0,1,1, 0.431, 10516.751, 415.845, 52925.552 25/01/12,15:20:23,03,10,1, 12.0,1,1, 0.431, 10516.753, 415.876, 52925.589 25/01/12,15:20:23,04,10,1, 12.0,1,1, 0.431, 10516.769, 415.887, 52925.584 25/01/12,15:20:23,05,10,1, 12.0,1,1, 0.431, 10516.770, 415.884, 52925.604 25/01/12,15:20:23,06,10,1, 12.0,1,1, 0.431, 10516.749, 415.888, 52925.585 25/01/12,15:20:23,07,10,1, 12.0,1,1, 0.431, 10516.755, 415.890, 52925.549 25/01/12,15:20:23,08,10,1, 12.0,1,1, 0.431, 10516.747, 415.879, 52925.566 25/01/12,15:20:23,09,10,1, 12.0,1,1, 0.431, 10516.729, 415.894, 52925.574 25/01/12,15:20:23,10,10,1, 12.0,1,1, 0.431, 10516.743, 415.884, 52925.603 25/01/12,15:20:23,11,10,1, 12.0,1,1, 0.431, 10516.739, 415.882, 52925.590 25/01/12,15:20:23,12,10,1, 12.0,1,1, 0.431, 10516.740, 415.891, 52925.618 25/01/12,15:20:23,13,10,1, 12.0,1,1, 0.431, 10516.741, 415.880, 52925.584 25/01/12,15:20:23,14,10,1, 12.0,1,1, 0.431, 10516.736, 415.905, 52925.562 25/01/12,15:20:23,15,10,1, 12.0,1,1, 0.431, 10516.717, 415.898, 52925.582 25/01/12,15:20:23,16,10,1, 12.0,1,1, 0.431, 10516.758, 415.890, 52925.566 25/01/12,15:20:23,17,10,1, 12.0,1,1, 0.431, 10516.711, 415.928, 52925.776 25/01/12,15:20:23,18,10,1, 12.0,1,1, 0.431, 10516.739, 415.910, 52925.646 25/01/12,15:20:23,19,10,1, 12.0,1,1, 0.431, 10516.739, 415.906, 52925.620 25/01/12,15:20:24,00,09,1, 11.9,1,1, 0.432, 10516.738, 415.906, 52925.620 25/01/12,15:20:24,01,09,1, 11.9,1,1, 0.432, 10516.753, 415.925, 52925.588 25/01/12,15:20:24,02,09,1, 11.9,1,1, 0.432, 10516.722, 415.908, 52925.554 25/01/12,15:20:24,03,09,1, 11.9,1,1, 0.432, 10516.729, 415.911, 52925.578 25/01/12,15:20:24,04,09,1, 11.9,1,1, 0.432, 10516.752, 415.911, 52925.564 25/01/12,15:20:24,05,09,1, 11.9,1,1, 0.432, 10516.748, 415.909, 52925.592 25/01/12,15:20:24,06,09,1, 11.9,1,1, 0.432, 10516.734, 415.937, 52925.633 25/01/12,15:20:24,07,09,1, 11.9,1,1, 0.432, 10516.736, 415.918, 52925.576 25/01/12,15:20:24,08,09,1, 11.9,1,1, 0.432, 10516.733, 415.913, 52925.551 25/01/12,15:20:24,09,09,1, 11.9,1,1, 0.432, 10516.724, 415.909, 52925.530 25/01/12,15:20:24,10,09,1, 11.9,1,1, 0.432, 10516.723, 415.909, 52925.530 25/01/12,15:20:24,11,09,1, 11.9,1,1, 0.432, 10516.731, 415.909, 52925.562 25/01/12,15:20:24,12,09,1, 11.9,1,1, 0.432, 10516.712, 415.924, 52925.592 25/01/12,15:20:24,13,09,1, 11.9,1,1, 0.432, 10516.735, 415.923, 52925.544 25/01/12,15:20:24,14,09,1, 11.9,1,1, 0.432, 10516.732, 415.927, 52925.553 25/01/12,15:20:24,15,09,1, 11.9,1,1, 0.432, 10516.718, 415.925, 52925.543 25/01/12,15:20:24,16,09,1, 11.9,1,1, 0.432, 10516.732, 415.927, 52925.526 25/01/12,15:20:24,17,09,1, 11.9,1,1, 0.432, 10516.712, 415.940, 52925.588 25/01/12,15:20:24,18,09,1, 11.9,1,1, 0.432, 10516.714, 415.936, 52925.584 25/01/12,15:20:24,19,09,1, 11.9,1,1, 0.432, 10516.713, 415.940, 52925.612 25/01/12,15:20:25,00,09,1, 11.9,1,1, 0.432, 10516.713, 415.940, 52925.612 25/01/12,15:20:25,01,09,1, 11.9,1,1, 0.432, 10516.738, 415.931, 52925.542 25/01/12,15:20:25,02,09,1, 11.9,1,1, 0.432, 10516.705, 415.956, 52925.509 25/01/12,15:20:25,03,09,1, 11.9,1,1, 0.432, 10516.733, 415.948, 52925.516 25/01/12,15:20:25,04,09,1, 11.9,1,1, 0.432, 10516.748, 415.935, 52925.537 25/01/12,15:20:25,05,09,1, 11.9,1,1, 0.432, 10516.728, 415.944, 52925.566 25/01/12,15:20:25,06,09,1, 11.9,1,1, 0.432, 10516.744, 415.953, 52925.568 25/01/12,15:20:25,07,09,1, 11.9,1,1, 0.432, 10516.740, 415.947, 52925.593 25/01/12,15:20:25,08,09,1, 11.9,1,1, 0.432, 10516.693, 415.962, 52925.640 25/01/12,15:20:25,09,09,1, 11.9,1,1, 0.432, 10516.737, 415.955, 52925.502 25/01/12,15:20:25,10,09,1, 11.9,1,1, 0.432, 10516.752, 415.960, 52925.570 25/01/12,15:20:25,11,09,1, 11.9,1,1, 0.432, 10516.731, 415.956, 52925.640 25/01/12,15:20:25,12,09,1, 11.9,1,1, 0.432, 10516.728, 415.952, 52925.597 25/01/12,15:20:25,13,09,1, 11.9,1,1, 0.432, 10516.724, 415.951, 52925.571 25/01/12,15:20:25,14,09,1, 11.9,1,1, 0.432, 10516.697, 415.970, 52925.545 25/01/12,15:20:25,15,09,1, 11.9,1,1, 0.432, 10516.718, 415.976, 52925.568 25/01/12,15:20:25,16,09,1, 11.9,1,1, 0.432, 10516.729, 415.961, 52925.517 25/01/12,15:20:25,17,09,1, 11.9,1,1, 0.432, 10516.711, 415.972, 52925.531 25/01/12,15:20:25,18,09,1, 11.9,1,1, 0.432, 10516.731, 415.988, 52925.516 25/01/12,15:20:25,19,09,1, 11.9,1,1, 0.432, 10516.728, 416.002, 52925.553 25/01/12,15:20:26,00,09,1, 11.9,1,1, 0.431, 10516.721, 416.002, 52925.553 25/01/12,15:20:26,01,09,1, 11.9,1,1, 0.431, 10516.725, 415.987, 52925.554 25/01/12,15:20:26,02,09,1, 11.9,1,1, 0.431, 10516.740, 416.000, 52925.573 25/01/12,15:20:26,03,09,1, 11.9,1,1, 0.431, 10516.717, 415.983, 52925.531 25/01/12,15:20:26,04,09,1, 11.9,1,1, 0.431, 10516.725, 416.001, 52925.564 25/01/12,15:20:26,05,09,1, 11.9,1,1, 0.431, 10516.695, 415.999, 52925.576 25/01/12,15:20:26,06,09,1, 11.9,1,1, 0.431, 10516.714, 415.998, 52925.594 25/01/12,15:20:26,07,09,1, 11.9,1,1, 0.431, 10516.721, 416.012, 52925.561 25/01/12,15:20:26,08,09,1, 11.9,1,1, 0.431, 10516.727, 416.013, 52925.523 25/01/12,15:20:26,09,09,1, 11.9,1,1, 0.431, 10516.700, 416.012, 52925.532 25/01/12,15:20:26,10,09,1, 11.9,1,1, 0.431, 10516.706, 415.978, 52925.512 25/01/12,15:20:26,11,09,1, 11.9,1,1, 0.431, 10516.724, 416.013, 52925.548 25/01/12,15:20:26,12,09,1, 11.9,1,1, 0.431, 10516.691, 416.013, 52925.569 25/01/12,15:20:26,13,09,1, 11.9,1,1, 0.431, 10516.689, 416.018, 52925.619 25/01/12,15:20:26,14,09,1, 11.9,1,1, 0.431, 10516.707, 415.988, 52925.628 25/01/12,15:20:26,15,09,1, 11.9,1,1, 0.431, 10516.688, 416.015, 52925.535 25/01/12,15:20:26,16,09,1, 11.9,1,1, 0.431, 10516.677, 416.019, 52925.601 25/01/12,15:20:26,17,09,1, 11.9,1,1, 0.431, 10516.702, 416.035, 52925.566 25/01/12,15:20:26,18,09,1, 11.9,1,1, 0.431, 10516.693, 416.030, 52925.663 25/01/12,15:20:26,19,09,1, 11.9,1,1, 0.431, 10516.715, 416.031, 52925.647 25/01/12,15:20:27,00,10,1, 11.9,1,1, 0.431, 10516.713, 416.031, 52925.647 25/01/12,15:20:27,01,10,1, 11.9,1,1, 0.431, 10516.711, 416.017, 52925.525 25/01/12,15:20:27,02,10,1, 11.9,1,1, 0.431, 10516.699, 416.022, 52925.505 25/01/12,15:20:27,03,10,1, 11.9,1,1, 0.431, 10516.716, 416.020, 52925.573 25/01/12,15:20:27,04,10,1, 11.9,1,1, 0.431, 10516.715, 416.036, 52925.569 25/01/12,15:20:27,05,10,1, 11.9,1,1, 0.431, 10516.706, 416.037, 52925.505 25/01/12,15:20:27,06,10,1, 11.9,1,1, 0.431, 10516.704, 416.037, 52925.572 25/01/12,15:20:27,07,10,1, 11.9,1,1, 0.431, 10516.695, 416.038, 52925.521 25/01/12,15:20:27,08,10,1, 11.9,1,1, 0.431, 10516.714, 416.025, 52925.580 25/01/12,15:20:27,09,10,1, 11.9,1,1, 0.431, 10516.727, 416.033, 52925.608 25/01/12,15:20:27,10,10,1, 11.9,1,1, 0.431, 10516.700, 416.051, 52925.590 25/01/12,15:20:27,11,10,1, 11.9,1,1, 0.431, 10516.693, 416.033, 52925.572 25/01/12,15:20:27,12,10,1, 11.9,1,1, 0.431, 10516.694, 416.065, 52925.521 25/01/12,15:20:27,13,10,1, 11.9,1,1, 0.431, 10516.710, 416.056, 52925.516 25/01/12,15:20:27,14,10,1, 11.9,1,1, 0.431, 10516.696, 416.053, 52925.549 25/01/12,15:20:27,15,10,1, 11.9,1,1, 0.431, 10516.681, 416.061, 52925.582 25/01/12,15:20:27,16,10,1, 11.9,1,1, 0.431, 10516.678, 416.055, 52925.470 25/01/12,15:20:27,17,10,1, 11.9,1,1, 0.431, 10516.684, 416.066, 52925.531 25/01/12,15:20:27,18,10,1, 11.9,1,1, 0.431, 10516.675, 416.092, 52925.523 25/01/12,15:20:27,19,10,1, 11.9,1,1, 0.431, 10516.698, 416.091, 52925.538 25/01/12,15:20:28,00,10,1, 12.0,1,1, 0.429, 10516.696, 416.091, 52925.538 25/01/12,15:20:28,01,10,1, 12.0,1,1, 0.429, 10516.688, 416.095, 52925.569 25/01/12,15:20:28,02,10,1, 12.0,1,1, 0.429, 10516.685, 416.109, 52925.560 25/01/12,15:20:28,03,10,1, 12.0,1,1, 0.429, 10516.678, 416.091, 52925.566 25/01/12,15:20:28,04,10,1, 12.0,1,1, 0.429, 10516.707, 416.092, 52925.528 25/01/12,15:20:28,05,10,1, 12.0,1,1, 0.429, 10516.667, 416.098, 52925.592 25/01/12,15:20:28,06,10,1, 12.0,1,1, 0.429, 10516.679, 416.093, 52925.583 25/01/12,15:20:28,07,10,1, 12.0,1,1, 0.429, 10516.692, 416.103, 52925.588 25/01/12,15:20:28,08,10,1, 12.0,1,1, 0.429, 10516.679, 416.111, 52925.576 25/01/12,15:20:28,09,10,1, 12.0,1,1, 0.429, 10516.671, 416.120, 52925.537 25/01/12,15:20:28,10,10,1, 12.0,1,1, 0.429, 10516.674, 416.118, 52925.494 25/01/12,15:20:28,11,10,1, 12.0,1,1, 0.429, 10516.685, 416.130, 52925.513 25/01/12,15:20:28,12,10,1, 12.0,1,1, 0.429, 10516.690, 416.152, 52925.560 25/01/12,15:20:28,13,10,1, 12.0,1,1, 0.429, 10516.686, 416.134, 52925.522 25/01/12,15:20:28,14,10,1, 12.0,1,1, 0.429, 10516.657, 416.139, 52925.509 25/01/12,15:20:28,15,10,1, 12.0,1,1, 0.429, 10516.645, 416.145, 52925.516 25/01/12,15:20:28,16,10,1, 12.0,1,1, 0.429, 10516.664, 416.135, 52925.548 25/01/12,15:20:28,17,10,1, 12.0,1,1, 0.429, 10516.657, 416.134, 52925.518 25/01/12,15:20:28,18,10,1, 12.0,1,1, 0.429, 10516.664, 416.159, 52925.553 25/01/12,15:20:28,19,10,1, 12.0,1,1, 0.429, 10516.688, 416.144, 52925.523 25/01/12,15:20:29,00,09,1, 11.9,1,1, 0.430, 10516.688, 416.144, 52925.523 25/01/12,15:20:29,01,09,1, 11.9,1,1, 0.430, 10516.665, 416.154, 52925.520 25/01/12,15:20:29,02,09,1, 11.9,1,1, 0.430, 10516.650, 416.140, 52925.478 25/01/12,15:20:29,03,09,1, 11.9,1,1, 0.430, 10516.643, 416.164, 52925.498 25/01/12,15:20:29,04,09,1, 11.9,1,1, 0.430, 10516.664, 416.165, 52925.475 25/01/12,15:20:29,05,09,1, 11.9,1,1, 0.430, 10516.692, 416.181, 52925.502 25/01/12,15:20:29,06,09,1, 11.9,1,1, 0.430, 10516.667, 416.184, 52925.467 25/01/12,15:20:29,07,09,1, 11.9,1,1, 0.430, 10516.657, 416.177, 52925.529 25/01/12,15:20:29,08,09,1, 11.9,1,1, 0.430, 10516.661, 416.186, 52925.565 25/01/12,15:20:29,09,09,1, 11.9,1,1, 0.430, 10516.652, 416.177, 52925.549 25/01/12,15:20:29,10,09,1, 11.9,1,1, 0.430, 10516.650, 416.176, 52925.517 25/01/12,15:20:29,11,09,1, 11.9,1,1, 0.430, 10516.651, 416.185, 52925.537 25/01/12,15:20:29,12,09,1, 11.9,1,1, 0.430, 10516.655, 416.204, 52925.527 25/01/12,15:20:29,13,09,1, 11.9,1,1, 0.430, 10516.656, 416.207, 52925.511 25/01/12,15:20:29,14,09,1, 11.9,1,1, 0.430, 10516.621, 416.186, 52925.531 25/01/12,15:20:29,15,09,1, 11.9,1,1, 0.430, 10516.629, 416.177, 52925.521 25/01/12,15:20:29,16,09,1, 11.9,1,1, 0.430, 10516.613, 416.203, 52925.481 25/01/12,15:20:29,17,09,1, 11.9,1,1, 0.430, 10516.616, 416.197, 52925.457 25/01/12,15:20:29,18,09,1, 11.9,1,1, 0.430, 10516.613, 416.196, 52925.458 25/01/12,15:20:29,19,09,1, 11.9,1,1, 0.430, 10516.624, 416.223, 52925.483 25/01/12,15:20:30,00,09,1, 11.9,1,1, 0.431, 10516.621, 416.223, 52925.483 25/01/12,15:20:30,01,09,1, 11.9,1,1, 0.431, 10516.626, 416.210, 52925.474 25/01/12,15:20:30,02,09,1, 11.9,1,1, 0.431, 10516.585, 416.219, 52925.574 25/01/12,15:20:30,03,09,1, 11.9,1,1, 0.431, 10516.623, 416.237, 52925.571 25/01/12,15:20:30,04,09,1, 11.9,1,1, 0.431, 10516.631, 416.225, 52925.557 25/01/12,15:20:30,05,09,1, 11.9,1,1, 0.431, 10516.623, 416.218, 52925.502 25/01/12,15:20:30,06,09,1, 11.9,1,1, 0.431, 10516.627, 416.229, 52925.608 25/01/12,15:20:30,07,09,1, 11.9,1,1, 0.431, 10516.606, 416.239, 52925.561 25/01/12,15:20:30,08,09,1, 11.9,1,1, 0.431, 10516.612, 416.229, 52925.500 25/01/12,15:20:30,09,09,1, 11.9,1,1, 0.431, 10516.598, 416.238, 52925.565 25/01/12,15:20:30,10,09,1, 11.9,1,1, 0.431, 10516.633, 416.244, 52925.550 25/01/12,15:20:30,11,09,1, 11.9,1,1, 0.431, 10516.605, 416.234, 52925.406 25/01/12,15:20:30,12,09,1, 11.9,1,1, 0.431, 10516.598, 416.264, 52925.497 25/01/12,15:20:30,13,09,1, 11.9,1,1, 0.431, 10516.619, 416.223, 52925.433 25/01/12,15:20:30,14,09,1, 11.9,1,1, 0.431, 10516.632, 416.236, 52925.418 25/01/12,15:20:30,15,09,1, 11.9,1,1, 0.431, 10516.585, 416.245, 52925.460 25/01/12,15:20:30,16,09,1, 11.9,1,1, 0.431, 10516.625, 416.249, 52925.552 25/01/12,15:20:30,17,09,1, 11.9,1,1, 0.431, 10516.595, 416.248, 52925.474 25/01/12,15:20:30,18,09,1, 11.9,1,1, 0.431, 10516.583, 416.230, 52925.436 25/01/12,15:20:30,19,09,1, 11.9,1,1, 0.431, 10516.573, 416.247, 52925.535 25/01/12,15:20:31,00,09,1, 11.9,1,1, 0.432, 10516.571, 416.247, 52925.535 25/01/12,15:20:31,01,09,1, 11.9,1,1, 0.432, 10516.594, 416.254, 52925.479 25/01/12,15:20:31,02,09,1, 11.9,1,1, 0.432, 10516.593, 416.291, 52925.638 25/01/12,15:20:31,03,09,1, 11.9,1,1, 0.432, 10516.563, 416.284, 52925.483 25/01/12,15:20:31,04,09,1, 11.9,1,1, 0.432, 10516.585, 416.272, 52925.544 25/01/12,15:20:31,05,09,1, 11.9,1,1, 0.432, 10516.577, 416.240, 52925.391 25/01/12,15:20:31,06,09,1, 11.9,1,1, 0.432, 10516.570, 416.255, 52925.395 25/01/12,15:20:31,07,09,1, 11.9,1,1, 0.432, 10516.561, 416.271, 52925.575 25/01/12,15:20:31,08,09,1, 11.9,1,1, 0.432, 10516.578, 416.294, 52925.598 25/01/12,15:20:31,09,09,1, 11.9,1,1, 0.432, 10516.545, 416.288, 52925.470 25/01/12,15:20:31,10,09,1, 11.9,1,1, 0.432, 10516.589, 416.297, 52925.484 25/01/12,15:20:31,11,09,1, 11.9,1,1, 0.432, 10516.563, 416.275, 52925.423 25/01/12,15:20:31,12,09,1, 11.9,1,1, 0.432, 10516.568, 416.253, 52925.449 25/01/12,15:20:31,13,09,1, 11.9,1,1, 0.432, 10516.543, 416.276, 52925.449 25/01/12,15:20:31,14,09,1, 11.9,1,1, 0.432, 10516.582, 416.273, 52925.480 25/01/12,15:20:31,15,09,1, 11.9,1,1, 0.432, 10516.555, 416.297, 52925.501 25/01/12,15:20:31,16,09,1, 11.9,1,1, 0.432, 10516.531, 416.284, 52925.428 25/01/12,15:20:31,17,09,1, 11.9,1,1, 0.432, 10516.563, 416.287, 52925.509 25/01/12,15:20:31,18,09,1, 11.9,1,1, 0.432, 10516.559, 416.299, 52925.466 25/01/12,15:20:31,19,09,1, 11.9,1,1, 0.432, 10516.572, 416.292, 52925.454 25/01/12,15:20:32,00,09,1, 11.8,1,1, 0.429, 10516.571, 416.292, 52925.454 25/01/12,15:20:32,01,09,1, 11.8,1,1, 0.429, 10516.539, 416.289, 52925.423 25/01/12,15:20:32,02,09,1, 11.8,1,1, 0.429, 10516.551, 416.303, 52925.492 25/01/12,15:20:32,03,09,1, 11.8,1,1, 0.429, 10516.536, 416.282, 52925.469 25/01/12,15:20:32,04,09,1, 11.8,1,1, 0.429, 10516.538, 416.294, 52925.484 25/01/12,15:20:32,05,09,1, 11.8,1,1, 0.429, 10516.521, 416.296, 52925.459 25/01/12,15:20:32,06,09,1, 11.8,1,1, 0.429, 10516.546, 416.303, 52925.534 25/01/12,15:20:32,07,09,1, 11.8,1,1, 0.429, 10516.528, 416.298, 52925.507 25/01/12,15:20:32,08,09,1, 11.8,1,1, 0.429, 10516.534, 416.289, 52925.461 25/01/12,15:20:32,09,09,1, 11.8,1,1, 0.429, 10516.526, 416.303, 52925.431 25/01/12,15:20:32,10,09,1, 11.8,1,1, 0.429, 10516.515, 416.315, 52925.462 25/01/12,15:20:32,11,09,1, 11.8,1,1, 0.429, 10516.535, 416.327, 52925.466 25/01/12,15:20:32,12,09,1, 11.8,1,1, 0.429, 10516.525, 416.298, 52925.475 25/01/12,15:20:32,13,09,1, 11.8,1,1, 0.429, 10516.524, 416.297, 52925.477 25/01/12,15:20:32,14,09,1, 11.8,1,1, 0.429, 10516.551, 416.295, 52925.380 25/01/12,15:20:32,15,09,1, 11.8,1,1, 0.429, 10516.530, 416.314, 52925.495 25/01/12,15:20:32,16,09,1, 11.8,1,1, 0.429, 10516.518, 416.308, 52925.531 25/01/12,15:20:32,17,09,1, 11.8,1,1, 0.429, 10516.520, 416.307, 52925.472 25/01/12,15:20:32,18,09,1, 11.8,1,1, 0.429, 10516.516, 416.295, 52925.466 25/01/12,15:20:32,19,09,1, 11.8,1,1, 0.429, 10516.499, 416.304, 52925.448 25/01/12,15:20:33,00,09,1, 11.9,1,1, 0.428, 10516.496, 416.304, 52925.448 25/01/12,15:20:33,01,09,1, 11.9,1,1, 0.428, 10516.512, 416.275, 52925.404 25/01/12,15:20:33,02,09,1, 11.9,1,1, 0.428, 10516.513, 416.308, 52925.474 25/01/12,15:20:33,03,09,1, 11.9,1,1, 0.428, 10516.522, 416.306, 52925.476 25/01/12,15:20:33,04,09,1, 11.9,1,1, 0.428, 10516.519, 416.314, 52925.440 25/01/12,15:20:33,05,09,1, 11.9,1,1, 0.428, 10516.517, 416.310, 52925.415 25/01/12,15:20:33,06,09,1, 11.9,1,1, 0.428, 10516.491, 416.290, 52925.420 25/01/12,15:20:33,07,09,1, 11.9,1,1, 0.428, 10516.507, 416.322, 52925.441 25/01/12,15:20:33,08,09,1, 11.9,1,1, 0.428, 10516.507, 416.306, 52925.426 25/01/12,15:20:33,09,09,1, 11.9,1,1, 0.428, 10516.519, 416.300, 52925.505 25/01/12,15:20:33,10,09,1, 11.9,1,1, 0.428, 10516.486, 416.290, 52925.479 25/01/12,15:20:33,11,09,1, 11.9,1,1, 0.428, 10516.504, 416.313, 52925.461 25/01/12,15:20:33,12,09,1, 11.9,1,1, 0.428, 10516.507, 416.313, 52925.437 25/01/12,15:20:33,13,09,1, 11.9,1,1, 0.428, 10516.493, 416.312, 52925.465 25/01/12,15:20:33,14,09,1, 11.9,1,1, 0.428, 10516.496, 416.312, 52925.436 25/01/12,15:20:33,15,09,1, 11.9,1,1, 0.428, 10516.506, 416.304, 52925.473 25/01/12,15:20:33,16,09,1, 11.9,1,1, 0.428, 10516.483, 416.279, 52925.425 25/01/12,15:20:33,17,09,1, 11.9,1,1, 0.428, 10516.493, 416.279, 52925.414 25/01/12,15:20:33,18,09,1, 11.9,1,1, 0.428, 10516.491, 416.294, 52925.425 25/01/12,15:20:33,19,09,1, 11.9,1,1, 0.428, 10516.498, 416.276, 52925.455 25/01/12,15:20:34,00,09,1, 11.9,1,1, 0.430, 10516.496, 416.276, 52925.455 25/01/12,15:20:34,01,09,1, 11.9,1,1, 0.430, 10516.466, 416.268, 52925.412 25/01/12,15:20:34,02,09,1, 11.9,1,1, 0.430, 10516.487, 416.296, 52925.442 25/01/12,15:20:34,03,09,1, 11.9,1,1, 0.430, 10516.479, 416.275, 52925.494 25/01/12,15:20:34,04,09,1, 11.9,1,1, 0.430, 10516.494, 416.289, 52925.545 25/01/12,15:20:34,05,09,1, 11.9,1,1, 0.430, 10516.476, 416.299, 52925.495 25/01/12,15:20:34,06,09,1, 11.9,1,1, 0.430, 10516.471, 416.294, 52925.448 25/01/12,15:20:34,07,09,1, 11.9,1,1, 0.430, 10516.494, 416.279, 52925.418 25/01/12,15:20:34,08,09,1, 11.9,1,1, 0.430, 10516.487, 416.290, 52925.428 25/01/12,15:20:34,09,09,1, 11.9,1,1, 0.430, 10516.484, 416.260, 52925.443 25/01/12,15:20:34,10,09,1, 11.9,1,1, 0.430, 10516.486, 416.282, 52925.486 25/01/12,15:20:34,11,09,1, 11.9,1,1, 0.430, 10516.501, 416.272, 52925.398 25/01/12,15:20:34,12,09,1, 11.9,1,1, 0.430, 10516.479, 416.275, 52925.426 25/01/12,15:20:34,13,09,1, 11.9,1,1, 0.430, 10516.479, 416.261, 52925.338 25/01/12,15:20:34,14,09,1, 11.9,1,1, 0.430, 10516.493, 416.281, 52925.452 25/01/12,15:20:34,15,09,1, 11.9,1,1, 0.430, 10516.498, 416.259, 52925.381 25/01/12,15:20:34,16,09,1, 11.9,1,1, 0.430, 10516.487, 416.270, 52925.508 25/01/12,15:20:34,17,09,1, 11.9,1,1, 0.430, 10516.476, 416.262, 52925.528 25/01/12,15:20:34,18,09,1, 11.9,1,1, 0.430, 10516.482, 416.264, 52925.471 25/01/12,15:20:34,19,09,1, 11.9,1,1, 0.430, 10516.503, 416.263, 52925.437 25/01/12,15:20:35,00,10,1, 11.9,1,1, 0.429, 10516.496, 416.263, 52925.437 25/01/12,15:20:35,01,10,1, 11.9,1,1, 0.429, 10516.478, 416.270, 52925.486 25/01/12,15:20:35,02,10,1, 11.9,1,1, 0.429, 10516.485, 416.243, 52925.440 25/01/12,15:20:35,03,10,1, 11.9,1,1, 0.429, 10516.464, 416.262, 52925.361 25/01/12,15:20:35,04,10,1, 11.9,1,1, 0.429, 10516.471, 416.257, 52925.432 25/01/12,15:20:35,05,10,1, 11.9,1,1, 0.429, 10516.469, 416.264, 52925.429 25/01/12,15:20:35,06,10,1, 11.9,1,1, 0.429, 10516.491, 416.249, 52925.377 25/01/12,15:20:35,07,10,1, 11.9,1,1, 0.429, 10516.483, 416.251, 52925.455 25/01/12,15:20:35,08,10,1, 11.9,1,1, 0.429, 10516.495, 416.234, 52925.372 25/01/12,15:20:35,09,10,1, 11.9,1,1, 0.429, 10516.482, 416.271, 52925.433 25/01/12,15:20:35,10,10,1, 11.9,1,1, 0.429, 10516.476, 416.266, 52925.483 25/01/12,15:20:35,11,10,1, 11.9,1,1, 0.429, 10516.473, 416.265, 52925.476 25/01/12,15:20:35,12,10,1, 11.9,1,1, 0.429, 10516.472, 416.245, 52925.422 25/01/12,15:20:35,13,10,1, 11.9,1,1, 0.429, 10516.486, 416.224, 52925.463 25/01/12,15:20:35,14,10,1, 11.9,1,1, 0.429, 10516.441, 416.236, 52925.370 25/01/12,15:20:35,15,10,1, 11.9,1,1, 0.429, 10516.486, 416.247, 52925.360 25/01/12,15:20:35,16,10,1, 11.9,1,1, 0.429, 10516.459, 416.225, 52925.355 25/01/12,15:20:35,17,10,1, 11.9,1,1, 0.429, 10516.470, 416.235, 52925.380 25/01/12,15:20:35,18,10,1, 11.9,1,1, 0.429, 10516.463, 416.231, 52925.395 25/01/12,15:20:35,19,10,1, 11.9,1,1, 0.429, 10516.476, 416.235, 52925.438 25/01/12,15:20:36,00,09,1, 11.9,1,1, 0.431, 10516.471, 416.235, 52925.438 25/01/12,15:20:36,01,09,1, 11.9,1,1, 0.431, 10516.496, 416.221, 52925.405 25/01/12,15:20:36,02,09,1, 11.9,1,1, 0.431, 10516.458, 416.246, 52925.433 25/01/12,15:20:36,03,09,1, 11.9,1,1, 0.431, 10516.446, 416.232, 52925.420 25/01/12,15:20:36,04,09,1, 11.9,1,1, 0.431, 10516.449, 416.216, 52925.467 25/01/12,15:20:36,05,09,1, 11.9,1,1, 0.431, 10516.460, 416.224, 52925.473 25/01/12,15:20:36,06,09,1, 11.9,1,1, 0.431, 10516.464, 416.208, 52925.399 25/01/12,15:20:36,07,09,1, 11.9,1,1, 0.431, 10516.477, 416.208, 52925.378 25/01/12,15:20:36,08,09,1, 11.9,1,1, 0.431, 10516.462, 416.208, 52925.370 25/01/12,15:20:36,09,09,1, 11.9,1,1, 0.431, 10516.457, 416.193, 52925.391 25/01/12,15:20:36,10,09,1, 11.9,1,1, 0.431, 10516.454, 416.222, 52925.418 25/01/12,15:20:36,11,09,1, 11.9,1,1, 0.431, 10516.461, 416.216, 52925.395 25/01/12,15:20:36,12,09,1, 11.9,1,1, 0.431, 10516.461, 416.207, 52925.403 25/01/12,15:20:36,13,09,1, 11.9,1,1, 0.431, 10516.472, 416.217, 52925.389 25/01/12,15:20:36,14,09,1, 11.9,1,1, 0.431, 10516.468, 416.194, 52925.384 25/01/12,15:20:36,15,09,1, 11.9,1,1, 0.431, 10516.440, 416.216, 52925.393 25/01/12,15:20:36,16,09,1, 11.9,1,1, 0.431, 10516.457, 416.210, 52925.401 25/01/12,15:20:36,17,09,1, 11.9,1,1, 0.431, 10516.450, 416.230, 52925.455 25/01/12,15:20:36,18,09,1, 11.9,1,1, 0.431, 10516.435, 416.186, 52925.441 25/01/12,15:20:36,19,09,1, 11.9,1,1, 0.431, 10516.457, 416.207, 52925.437 25/01/12,15:20:37,00,09,1, 11.9,1,1, 0.429, 10516.454, 416.207, 52925.437 25/01/12,15:20:37,01,09,1, 11.9,1,1, 0.429, 10516.465, 416.194, 52925.403 25/01/12,15:20:37,02,09,1, 11.9,1,1, 0.429, 10516.456, 416.195, 52925.377 25/01/12,15:20:37,03,09,1, 11.9,1,1, 0.429, 10516.445, 416.190, 52925.407 25/01/12,15:20:37,04,09,1, 11.9,1,1, 0.429, 10516.465, 416.196, 52925.349 25/01/12,15:20:37,05,09,1, 11.9,1,1, 0.429, 10516.449, 416.190, 52925.379 25/01/12,15:20:37,06,09,1, 11.9,1,1, 0.429, 10516.444, 416.189, 52925.429 25/01/12,15:20:37,07,09,1, 11.9,1,1, 0.429, 10516.435, 416.172, 52925.392 25/01/12,15:20:37,08,09,1, 11.9,1,1, 0.429, 10516.438, 416.175, 52925.428 25/01/12,15:20:37,09,09,1, 11.9,1,1, 0.429, 10516.440, 416.185, 52925.392 25/01/12,15:20:37,10,09,1, 11.9,1,1, 0.429, 10516.461, 416.171, 52925.463 25/01/12,15:20:37,11,09,1, 11.9,1,1, 0.429, 10516.434, 416.168, 52925.401 25/01/12,15:20:37,12,09,1, 11.9,1,1, 0.429, 10516.396, 416.174, 52925.441 25/01/12,15:20:37,13,09,1, 11.9,1,1, 0.429, 10516.432, 416.176, 52925.420 25/01/12,15:20:37,14,09,1, 11.9,1,1, 0.429, 10516.427, 416.182, 52925.401 25/01/12,15:20:37,15,09,1, 11.9,1,1, 0.429, 10516.422, 416.204, 52925.364 25/01/12,15:20:37,16,09,1, 11.9,1,1, 0.429, 10516.421, 416.157, 52925.324 25/01/12,15:20:37,17,09,1, 11.9,1,1, 0.429, 10516.437, 416.196, 52925.416 25/01/12,15:20:37,18,09,1, 11.9,1,1, 0.429, 10516.431, 416.179, 52925.431 25/01/12,15:20:37,19,09,1, 11.9,1,1, 0.429, 10516.419, 416.146, 52925.370 25/01/12,15:20:38,00,09,1, 11.9,1,1, 0.433, 10516.412, 416.146, 52925.370 25/01/12,15:20:38,01,09,1, 11.9,1,1, 0.433, 10516.431, 416.170, 52925.402 25/01/12,15:20:38,02,09,1, 11.9,1,1, 0.433, 10516.446, 416.163, 52925.430 25/01/12,15:20:38,03,09,1, 11.9,1,1, 0.433, 10516.418, 416.156, 52925.385 25/01/12,15:20:38,04,09,1, 11.9,1,1, 0.433, 10516.451, 416.177, 52925.399 25/01/12,15:20:38,05,09,1, 11.9,1,1, 0.433, 10516.420, 416.150, 52925.484 25/01/12,15:20:38,06,09,1, 11.9,1,1, 0.433, 10516.414, 416.165, 52925.460 25/01/12,15:20:38,07,09,1, 11.9,1,1, 0.433, 10516.400, 416.164, 52925.395 25/01/12,15:20:38,08,09,1, 11.9,1,1, 0.433, 10516.416, 416.158, 52925.324 25/01/12,15:20:38,09,09,1, 11.9,1,1, 0.433, 10516.418, 416.159, 52925.344 25/01/12,15:20:38,10,09,1, 11.9,1,1, 0.433, 10516.409, 416.152, 52925.317 25/01/12,15:20:38,11,09,1, 11.9,1,1, 0.433, 10516.404, 416.156, 52925.339 25/01/12,15:20:38,12,09,1, 11.9,1,1, 0.433, 10516.401, 416.152, 52925.346 25/01/12,15:20:38,13,09,1, 11.9,1,1, 0.433, 10516.430, 416.159, 52925.374 25/01/12,15:20:38,14,09,1, 11.9,1,1, 0.433, 10516.416, 416.153, 52925.345 25/01/12,15:20:38,15,09,1, 11.9,1,1, 0.433, 10516.420, 416.124, 52925.334 25/01/12,15:20:38,16,09,1, 11.9,1,1, 0.433, 10516.436, 416.139, 52925.347 25/01/12,15:20:38,17,09,1, 11.9,1,1, 0.433, 10516.410, 416.147, 52925.347 25/01/12,15:20:38,18,09,1, 11.9,1,1, 0.433, 10516.406, 416.157, 52925.412 25/01/12,15:20:38,19,09,1, 11.9,1,1, 0.433, 10516.411, 416.133, 52925.401 25/01/12,15:20:39,00,09,1, 11.9,1,1, 0.430, 10516.404, 416.133, 52925.401 25/01/12,15:20:39,01,09,1, 11.9,1,1, 0.430, 10516.396, 416.140, 52925.388 25/01/12,15:20:39,02,09,1, 11.9,1,1, 0.430, 10516.392, 416.139, 52925.383 25/01/12,15:20:39,03,09,1, 11.9,1,1, 0.430, 10516.396, 416.150, 52925.341 25/01/12,15:20:39,04,09,1, 11.9,1,1, 0.430, 10516.394, 416.139, 52925.316 25/01/12,15:20:39,05,09,1, 11.9,1,1, 0.430, 10516.399, 416.141, 52925.434 25/01/12,15:20:39,06,09,1, 11.9,1,1, 0.430, 10516.408, 416.140, 52925.339 25/01/12,15:20:39,07,09,1, 11.9,1,1, 0.430, 10516.402, 416.147, 52925.402 25/01/12,15:20:39,08,09,1, 11.9,1,1, 0.430, 10516.429, 416.105, 52925.333 25/01/12,15:20:39,09,09,1, 11.9,1,1, 0.430, 10516.434, 416.145, 52925.275 25/01/12,15:20:39,10,09,1, 11.9,1,1, 0.430, 10516.431, 416.131, 52925.354 25/01/12,15:20:39,11,09,1, 11.9,1,1, 0.430, 10516.420, 416.135, 52925.378 25/01/12,15:20:39,12,09,1, 11.9,1,1, 0.430, 10516.392, 416.116, 52925.424 25/01/12,15:20:39,13,09,1, 11.9,1,1, 0.430, 10516.418, 416.121, 52925.383 25/01/12,15:20:39,14,09,1, 11.9,1,1, 0.430, 10516.401, 416.101, 52925.397 25/01/12,15:20:39,15,09,1, 11.9,1,1, 0.430, 10516.414, 416.106, 52925.294 25/01/12,15:20:39,16,09,1, 11.9,1,1, 0.430, 10516.414, 416.104, 52925.296 25/01/12,15:20:39,17,09,1, 11.9,1,1, 0.430, 10516.427, 416.124, 52925.317 25/01/12,15:20:39,18,09,1, 11.9,1,1, 0.430, 10516.412, 416.117, 52925.371 25/01/12,15:20:39,19,09,1, 11.9,1,1, 0.430, 10516.433, 416.114, 52925.366 25/01/12,15:20:40,00,09,1, 11.9,1,1, 0.429, 10516.429, 416.114, 52925.366 25/01/12,15:20:40,01,09,1, 11.9,1,1, 0.429, 10516.438, 416.119, 52925.344 25/01/12,15:20:40,02,09,1, 11.9,1,1, 0.429, 10516.436, 416.120, 52925.335 25/01/12,15:20:40,03,09,1, 11.9,1,1, 0.429, 10516.419, 416.100, 52925.384 25/01/12,15:20:40,04,09,1, 11.9,1,1, 0.429, 10516.419, 416.093, 52925.363 25/01/12,15:20:40,05,09,1, 11.9,1,1, 0.429, 10516.434, 416.118, 52925.395 25/01/12,15:20:40,06,09,1, 11.9,1,1, 0.429, 10516.427, 416.094, 52925.380 25/01/12,15:20:40,07,09,1, 11.9,1,1, 0.429, 10516.409, 416.091, 52925.235 25/01/12,15:20:40,08,09,1, 11.9,1,1, 0.429, 10516.444, 416.102, 52925.350 25/01/12,15:20:40,09,09,1, 11.9,1,1, 0.429, 10516.428, 416.089, 52925.349 25/01/12,15:20:40,10,09,1, 11.9,1,1, 0.429, 10516.441, 416.080, 52925.258 25/01/12,15:20:40,11,09,1, 11.9,1,1, 0.429, 10516.440, 416.085, 52925.310 25/01/12,15:20:40,12,09,1, 11.9,1,1, 0.429, 10516.408, 416.081, 52925.309 25/01/12,15:20:40,13,09,1, 11.9,1,1, 0.429, 10516.424, 416.092, 52925.365 25/01/12,15:20:40,14,09,1, 11.9,1,1, 0.429, 10516.428, 416.109, 52925.365 25/01/12,15:20:40,15,09,1, 11.9,1,1, 0.429, 10516.451, 416.101, 52925.400 25/01/12,15:20:40,16,09,1, 11.9,1,1, 0.429, 10516.439, 416.085, 52925.406 25/01/12,15:20:40,17,09,1, 11.9,1,1, 0.429, 10516.434, 416.081, 52925.368 25/01/12,15:20:40,18,09,1, 11.9,1,1, 0.429, 10516.438, 416.070, 52925.333 25/01/12,15:20:40,19,09,1, 11.9,1,1, 0.429, 10516.455, 416.087, 52925.359 25/01/12,15:20:41,00,09,1, 11.9,1,1, 0.429, 10516.454, 416.087, 52925.359 25/01/12,15:20:41,01,09,1, 11.9,1,1, 0.429, 10516.427, 416.064, 52925.351 25/01/12,15:20:41,02,09,1, 11.9,1,1, 0.429, 10516.438, 416.072, 52925.336 25/01/12,15:20:41,03,09,1, 11.9,1,1, 0.429, 10516.454, 416.062, 52925.323 25/01/12,15:20:41,04,09,1, 11.9,1,1, 0.429, 10516.430, 416.053, 52925.261 25/01/12,15:20:41,05,09,1, 11.9,1,1, 0.429, 10516.488, 416.062, 52925.295 25/01/12,15:20:41,06,09,1, 11.9,1,1, 0.429, 10516.440, 416.070, 52925.272 25/01/12,15:20:41,07,09,1, 11.9,1,1, 0.429, 10516.444, 416.073, 52925.357 25/01/12,15:20:41,08,09,1, 11.9,1,1, 0.429, 10516.449, 416.077, 52925.348 25/01/12,15:20:41,09,09,1, 11.9,1,1, 0.429, 10516.444, 416.052, 52925.356 25/01/12,15:20:41,10,09,1, 11.9,1,1, 0.429, 10516.464, 416.056, 52925.341 25/01/12,15:20:41,11,09,1, 11.9,1,1, 0.429, 10516.465, 416.050, 52925.329 25/01/12,15:20:41,12,09,1, 11.9,1,1, 0.429, 10516.438, 416.056, 52925.341 25/01/12,15:20:41,13,09,1, 11.9,1,1, 0.429, 10516.458, 416.039, 52925.347 25/01/12,15:20:41,14,09,1, 11.9,1,1, 0.429, 10516.479, 416.058, 52925.336 25/01/12,15:20:41,15,09,1, 11.9,1,1, 0.429, 10516.462, 416.040, 52925.308 25/01/12,15:20:41,16,09,1, 11.9,1,1, 0.429, 10516.469, 416.048, 52925.306 25/01/12,15:20:41,17,09,1, 11.9,1,1, 0.429, 10516.454, 416.044, 52925.321 25/01/12,15:20:41,18,09,1, 11.9,1,1, 0.429, 10516.470, 416.033, 52925.275 25/01/12,15:20:41,19,09,1, 11.9,1,1, 0.429, 10516.438, 416.030, 52925.315 25/01/12,15:20:42,00,10,1, 12.0,1,1, 0.428, 10516.437, 416.030, 52925.315 25/01/12,15:20:42,01,10,1, 12.0,1,1, 0.428, 10516.465, 416.023, 52925.294 25/01/12,15:20:42,02,10,1, 12.0,1,1, 0.428, 10516.463, 415.998, 52925.314 25/01/12,15:20:42,03,10,1, 12.0,1,1, 0.428, 10516.462, 416.004, 52925.311 25/01/12,15:20:42,04,10,1, 12.0,1,1, 0.428, 10516.485, 416.015, 52925.313 25/01/12,15:20:42,05,10,1, 12.0,1,1, 0.428, 10516.470, 416.004, 52925.301 25/01/12,15:20:42,06,10,1, 12.0,1,1, 0.428, 10516.472, 416.012, 52925.311 25/01/12,15:20:42,07,10,1, 12.0,1,1, 0.428, 10516.477, 415.996, 52925.315 25/01/12,15:20:42,08,10,1, 12.0,1,1, 0.428, 10516.472, 416.006, 52925.324 25/01/12,15:20:42,09,10,1, 12.0,1,1, 0.428, 10516.451, 415.994, 52925.269 25/01/12,15:20:42,10,10,1, 12.0,1,1, 0.428, 10516.483, 416.001, 52925.288 25/01/12,15:20:42,11,10,1, 12.0,1,1, 0.428, 10516.470, 416.006, 52925.238 25/01/12,15:20:42,12,10,1, 12.0,1,1, 0.428, 10516.471, 416.007, 52925.273 25/01/12,15:20:42,13,10,1, 12.0,1,1, 0.428, 10516.480, 415.984, 52925.304 25/01/12,15:20:42,14,10,1, 12.0,1,1, 0.428, 10516.476, 415.980, 52925.301 25/01/12,15:20:42,15,10,1, 12.0,1,1, 0.428, 10516.474, 415.994, 52925.341 25/01/12,15:20:42,16,10,1, 12.0,1,1, 0.428, 10516.490, 415.978, 52925.298 25/01/12,15:20:42,17,10,1, 12.0,1,1, 0.428, 10516.497, 415.983, 52925.279 25/01/12,15:20:42,18,10,1, 12.0,1,1, 0.428, 10516.469, 415.969, 52925.306 25/01/12,15:20:42,19,10,1, 12.0,1,1, 0.428, 10516.480, 415.966, 52925.318 25/01/12,15:20:43,00,09,1, 11.9,1,1, 0.427, 10516.479, 415.966, 52925.318 25/01/12,15:20:43,01,09,1, 11.9,1,1, 0.427, 10516.502, 415.971, 52925.333 25/01/12,15:20:43,02,09,1, 11.9,1,1, 0.427, 10516.489, 415.952, 52925.282 25/01/12,15:20:43,03,09,1, 11.9,1,1, 0.427, 10516.500, 415.951, 52925.286 25/01/12,15:20:43,04,09,1, 11.9,1,1, 0.427, 10516.497, 415.948, 52925.250 25/01/12,15:20:43,05,09,1, 11.9,1,1, 0.427, 10516.468, 415.934, 52925.264 25/01/12,15:20:43,06,09,1, 11.9,1,1, 0.427, 10516.496, 415.943, 52925.342 25/01/12,15:20:43,07,09,1, 11.9,1,1, 0.427, 10516.502, 415.947, 52925.356 25/01/12,15:20:43,08,09,1, 11.9,1,1, 0.427, 10516.511, 415.950, 52925.351 25/01/12,15:20:43,09,09,1, 11.9,1,1, 0.427, 10516.495, 415.942, 52925.284 25/01/12,15:20:43,10,09,1, 11.9,1,1, 0.427, 10516.512, 415.939, 52925.308 25/01/12,15:20:43,11,09,1, 11.9,1,1, 0.427, 10516.513, 415.938, 52925.319 25/01/12,15:20:43,12,09,1, 11.9,1,1, 0.427, 10516.494, 415.934, 52925.312 25/01/12,15:20:43,13,09,1, 11.9,1,1, 0.427, 10516.510, 415.940, 52925.333 25/01/12,15:20:43,14,09,1, 11.9,1,1, 0.427, 10516.498, 415.900, 52925.312 25/01/12,15:20:43,15,09,1, 11.9,1,1, 0.427, 10516.496, 415.911, 52925.265 25/01/12,15:20:43,16,09,1, 11.9,1,1, 0.427, 10516.519, 415.891, 52925.320 25/01/12,15:20:43,17,09,1, 11.9,1,1, 0.427, 10516.502, 415.884, 52925.303 25/01/12,15:20:43,18,09,1, 11.9,1,1, 0.427, 10516.514, 415.907, 52925.294 25/01/12,15:20:43,19,09,1, 11.9,1,1, 0.427, 10516.523, 415.878, 52925.290 25/01/12,15:20:44,00,09,1, 11.9,1,1, 0.429, 10516.521, 415.878, 52925.290 25/01/12,15:20:44,01,09,1, 11.9,1,1, 0.429, 10516.522, 415.897, 52925.308 25/01/12,15:20:44,02,09,1, 11.9,1,1, 0.429, 10516.537, 415.929, 52925.314 25/01/12,15:20:44,03,09,1, 11.9,1,1, 0.429, 10516.494, 415.885, 52925.328 25/01/12,15:20:44,04,09,1, 11.9,1,1, 0.429, 10516.485, 415.907, 52925.329 25/01/12,15:20:44,05,09,1, 11.9,1,1, 0.429, 10516.535, 415.880, 52925.260 25/01/12,15:20:44,06,09,1, 11.9,1,1, 0.429, 10516.496, 415.879, 52925.296 25/01/12,15:20:44,07,09,1, 11.9,1,1, 0.429, 10516.517, 415.907, 52925.286 25/01/12,15:20:44,08,09,1, 11.9,1,1, 0.429, 10516.537, 415.871, 52925.320 25/01/12,15:20:44,09,09,1, 11.9,1,1, 0.429, 10516.535, 415.877, 52925.292 25/01/12,15:20:44,10,09,1, 11.9,1,1, 0.429, 10516.561, 415.864, 52925.242 25/01/12,15:20:44,11,09,1, 11.9,1,1, 0.429, 10516.536, 415.849, 52925.236 25/01/12,15:20:44,12,09,1, 11.9,1,1, 0.429, 10516.515, 415.873, 52925.238 25/01/12,15:20:44,13,09,1, 11.9,1,1, 0.429, 10516.509, 415.877, 52925.305 25/01/12,15:20:44,14,09,1, 11.9,1,1, 0.429, 10516.535, 415.882, 52925.323 25/01/12,15:20:44,15,09,1, 11.9,1,1, 0.429, 10516.544, 415.850, 52925.288 25/01/12,15:20:44,16,09,1, 11.9,1,1, 0.429, 10516.541, 415.856, 52925.291 25/01/12,15:20:44,17,09,1, 11.9,1,1, 0.429, 10516.519, 415.842, 52925.263 25/01/12,15:20:44,18,09,1, 11.9,1,1, 0.429, 10516.543, 415.839, 52925.272 25/01/12,15:20:44,19,09,1, 11.9,1,1, 0.429, 10516.542, 415.821, 52925.271 25/01/12,15:20:45,00,09,1, 11.9,1,1, 0.429, 10516.537, 415.821, 52925.271 25/01/12,15:20:45,01,09,1, 11.9,1,1, 0.429, 10516.545, 415.821, 52925.275 25/01/12,15:20:45,02,09,1, 11.9,1,1, 0.429, 10516.531, 415.831, 52925.137 25/01/12,15:20:45,03,09,1, 11.9,1,1, 0.429, 10516.549, 415.828, 52925.312 25/01/12,15:20:45,04,09,1, 11.9,1,1, 0.429, 10516.559, 415.801, 52925.194 25/01/12,15:20:45,05,09,1, 11.9,1,1, 0.429, 10516.532, 415.816, 52925.240 25/01/12,15:20:45,06,09,1, 11.9,1,1, 0.429, 10516.546, 415.785, 52925.254 25/01/12,15:20:45,07,09,1, 11.9,1,1, 0.429, 10516.536, 415.789, 52925.257 25/01/12,15:20:45,08,09,1, 11.9,1,1, 0.429, 10516.566, 415.764, 52925.300 25/01/12,15:20:45,09,09,1, 11.9,1,1, 0.429, 10516.553, 415.777, 52925.282 25/01/12,15:20:45,10,09,1, 11.9,1,1, 0.429, 10516.557, 415.796, 52925.277 25/01/12,15:20:45,11,09,1, 11.9,1,1, 0.429, 10516.549, 415.763, 52925.270 25/01/12,15:20:45,12,09,1, 11.9,1,1, 0.429, 10516.538, 415.766, 52925.248 25/01/12,15:20:45,13,09,1, 11.9,1,1, 0.429, 10516.532, 415.764, 52925.201 25/01/12,15:20:45,14,09,1, 11.9,1,1, 0.429, 10516.570, 415.761, 52925.254 25/01/12,15:20:45,15,09,1, 11.9,1,1, 0.429, 10516.562, 415.753, 52925.243 25/01/12,15:20:45,16,09,1, 11.9,1,1, 0.429, 10516.559, 415.748, 52925.277 25/01/12,15:20:45,17,09,1, 11.9,1,1, 0.429, 10516.546, 415.742, 52925.280 25/01/12,15:20:45,18,09,1, 11.9,1,1, 0.429, 10516.573, 415.743, 52925.229 25/01/12,15:20:45,19,09,1, 11.9,1,1, 0.429, 10516.575, 415.733, 52925.178 25/01/12,15:20:46,00,09,1, 11.8,1,1, 0.428, 10516.571, 415.733, 52925.178 25/01/12,15:20:46,01,09,1, 11.8,1,1, 0.428, 10516.579, 415.724, 52925.245 25/01/12,15:20:46,02,09,1, 11.8,1,1, 0.428, 10516.553, 415.702, 52925.284 25/01/12,15:20:46,03,09,1, 11.8,1,1, 0.428, 10516.568, 415.702, 52925.323 25/01/12,15:20:46,04,09,1, 11.8,1,1, 0.428, 10516.571, 415.678, 52925.277 25/01/12,15:20:46,05,09,1, 11.8,1,1, 0.428, 10516.572, 415.692, 52925.288 25/01/12,15:20:46,06,09,1, 11.8,1,1, 0.428, 10516.582, 415.686, 52925.220 25/01/12,15:20:46,07,09,1, 11.8,1,1, 0.428, 10516.586, 415.674, 52925.257 25/01/12,15:20:46,08,09,1, 11.8,1,1, 0.428, 10516.579, 415.675, 52925.270 25/01/12,15:20:46,09,09,1, 11.8,1,1, 0.428, 10516.578, 415.698, 52925.205 25/01/12,15:20:46,10,09,1, 11.8,1,1, 0.428, 10516.606, 415.666, 52925.205 25/01/12,15:20:46,11,09,1, 11.8,1,1, 0.428, 10516.600, 415.658, 52925.202 25/01/12,15:20:46,12,09,1, 11.8,1,1, 0.428, 10516.590, 415.669, 52925.189 25/01/12,15:20:46,13,09,1, 11.8,1,1, 0.428, 10516.591, 415.653, 52925.215 25/01/12,15:20:46,14,09,1, 11.8,1,1, 0.428, 10516.607, 415.668, 52925.226 25/01/12,15:20:46,15,09,1, 11.8,1,1, 0.428, 10516.591, 415.651, 52925.285 25/01/12,15:20:46,16,09,1, 11.8,1,1, 0.428, 10516.617, 415.649, 52925.239 25/01/12,15:20:46,17,09,1, 11.8,1,1, 0.428, 10516.596, 415.631, 52925.248 25/01/12,15:20:46,18,09,1, 11.8,1,1, 0.428, 10516.604, 415.668, 52925.209 25/01/12,15:20:46,19,09,1, 11.8,1,1, 0.428, 10516.588, 415.631, 52925.238 25/01/12,15:20:47,00,09,1, 11.9,1,1, 0.430, 10516.587, 415.631, 52925.238 25/01/12,15:20:47,01,09,1, 11.9,1,1, 0.430, 10516.619, 415.647, 52925.206 25/01/12,15:20:47,02,09,1, 11.9,1,1, 0.430, 10516.627, 415.640, 52925.187 25/01/12,15:20:47,03,09,1, 11.9,1,1, 0.430, 10516.615, 415.645, 52925.222 25/01/12,15:20:47,04,09,1, 11.9,1,1, 0.430, 10516.626, 415.631, 52925.215 25/01/12,15:20:47,05,09,1, 11.9,1,1, 0.430, 10516.623, 415.630, 52925.219 25/01/12,15:20:47,06,09,1, 11.9,1,1, 0.430, 10516.617, 415.614, 52925.203 25/01/12,15:20:47,07,09,1, 11.9,1,1, 0.430, 10516.631, 415.603, 52925.258 25/01/12,15:20:47,08,09,1, 11.9,1,1, 0.430, 10516.612, 415.594, 52925.235 25/01/12,15:20:47,09,09,1, 11.9,1,1, 0.430, 10516.622, 415.598, 52925.228 25/01/12,15:20:47,10,09,1, 11.9,1,1, 0.430, 10516.616, 415.604, 52925.329 25/01/12,15:20:47,11,09,1, 11.9,1,1, 0.430, 10516.623, 415.576, 52925.263 25/01/12,15:20:47,12,09,1, 11.9,1,1, 0.430, 10516.622, 415.599, 52925.254 25/01/12,15:20:47,13,09,1, 11.9,1,1, 0.430, 10516.622, 415.575, 52925.187 25/01/12,15:20:47,14,09,1, 11.9,1,1, 0.430, 10516.652, 415.576, 52925.170 25/01/12,15:20:47,15,09,1, 11.9,1,1, 0.430, 10516.637, 415.582, 52925.195 25/01/12,15:20:47,16,09,1, 11.9,1,1, 0.430, 10516.629, 415.588, 52925.207 25/01/12,15:20:47,17,09,1, 11.9,1,1, 0.430, 10516.623, 415.538, 52925.172 25/01/12,15:20:47,18,09,1, 11.9,1,1, 0.430, 10516.667, 415.557, 52925.214 25/01/12,15:20:47,19,09,1, 11.9,1,1, 0.430, 10516.664, 415.568, 52925.283 25/01/12,15:20:48,00,09,1, 11.9,1,1, 0.431, 10516.663, 415.568, 52925.283 25/01/12,15:20:48,01,09,1, 11.9,1,1, 0.431, 10516.659, 415.553, 52925.227 25/01/12,15:20:48,02,09,1, 11.9,1,1, 0.431, 10516.653, 415.542, 52925.272 25/01/12,15:20:48,03,09,1, 11.9,1,1, 0.431, 10516.668, 415.547, 52925.177 25/01/12,15:20:48,04,09,1, 11.9,1,1, 0.431, 10516.685, 415.551, 52925.194 25/01/12,15:20:48,05,09,1, 11.9,1,1, 0.431, 10516.689, 415.553, 52925.189 25/01/12,15:20:48,06,09,1, 11.9,1,1, 0.431, 10516.673, 415.537, 52925.190 25/01/12,15:20:48,07,09,1, 11.9,1,1, 0.431, 10516.709, 415.537, 52925.281 25/01/12,15:20:48,08,09,1, 11.9,1,1, 0.431, 10516.672, 415.531, 52924.980 25/01/12,15:20:48,09,09,1, 11.9,1,1, 0.431, 10516.677, 415.514, 52925.194 25/01/12,15:20:48,10,09,1, 11.9,1,1, 0.431, 10516.718, 415.511, 52925.092 25/01/12,15:20:48,11,09,1, 11.9,1,1, 0.431, 10516.687, 415.517, 52925.209 25/01/12,15:20:48,12,09,1, 11.9,1,1, 0.431, 10516.683, 415.525, 52925.193 25/01/12,15:20:48,13,09,1, 11.9,1,1, 0.431, 10516.709, 415.492, 52925.235 25/01/12,15:20:48,14,09,1, 11.9,1,1, 0.431, 10516.703, 415.513, 52925.229 25/01/12,15:20:48,15,09,1, 11.9,1,1, 0.431, 10516.719, 415.497, 52925.183 25/01/12,15:20:48,16,09,1, 11.9,1,1, 0.431, 10516.705, 415.489, 52925.302 25/01/12,15:20:48,17,09,1, 11.9,1,1, 0.431, 10516.745, 415.490, 52925.181 25/01/12,15:20:48,18,09,1, 11.9,1,1, 0.431, 10516.719, 415.484, 52925.150 25/01/12,15:20:48,19,09,1, 11.9,1,1, 0.431, 10516.758, 415.478, 52925.212 25/01/12,15:20:49,00,09,1, 11.9,1,1, 0.431, 10516.754, 415.478, 52925.212 25/01/12,15:20:49,01,09,1, 11.9,1,1, 0.431, 10516.729, 415.479, 52925.176 25/01/12,15:20:49,02,09,1, 11.9,1,1, 0.431, 10516.747, 415.446, 52925.174 25/01/12,15:20:49,03,09,1, 11.9,1,1, 0.431, 10516.797, 415.463, 52925.207 25/01/12,15:20:49,04,09,1, 11.9,1,1, 0.431, 10516.775, 415.436, 52924.939 25/01/12,15:20:49,05,09,1, 11.9,1,1, 0.431, 10516.786, 415.474, 52925.292 25/01/12,15:20:49,06,09,1, 11.9,1,1, 0.431, 10516.806, 415.439, 52925.161 25/01/12,15:20:49,07,09,1, 11.9,1,1, 0.431, 10516.789, 415.415, 52925.255 25/01/12,15:20:49,08,09,1, 11.9,1,1, 0.431, 10516.809, 415.430, 52925.312 25/01/12,15:20:49,09,09,1, 11.9,1,1, 0.431, 10516.819, 415.454, 52925.298 25/01/12,15:20:49,10,09,1, 11.9,1,1, 0.431, 10516.777, 415.437, 52925.289 25/01/12,15:20:49,11,09,1, 11.9,1,1, 0.431, 10516.819, 415.418, 52925.243 25/01/12,15:20:49,12,09,1, 11.9,1,1, 0.431, 10516.809, 415.402, 52925.134 25/01/12,15:20:49,13,09,1, 11.9,1,1, 0.431, 10516.815, 415.416, 52925.137 25/01/12,15:20:49,14,09,1, 11.9,1,1, 0.431, 10516.837, 415.393, 52925.163 25/01/12,15:20:49,15,09,1, 11.9,1,1, 0.431, 10516.836, 415.402, 52925.173 25/01/12,15:20:49,16,09,1, 11.9,1,1, 0.431, 10516.835, 415.419, 52925.182 25/01/12,15:20:49,17,09,1, 11.9,1,1, 0.431, 10516.860, 415.380, 52925.146 25/01/12,15:20:49,18,09,1, 11.9,1,1, 0.431, 10516.851, 415.386, 52925.250 25/01/12,15:20:49,19,09,1, 11.9,1,1, 0.431, 10516.862, 415.392, 52925.165 25/01/12,15:20:50,00,09,1, 11.9,1,1, 0.430, 10516.855, 415.392, 52925.165 25/01/12,15:20:50,01,09,1, 11.9,1,1, 0.430, 10516.831, 415.378, 52925.254 25/01/12,15:20:50,02,09,1, 11.9,1,1, 0.430, 10516.899, 415.387, 52925.145 25/01/12,15:20:50,03,09,1, 11.9,1,1, 0.430, 10516.913, 415.362, 52925.242 25/01/12,15:20:50,04,09,1, 11.9,1,1, 0.430, 10516.890, 415.382, 52925.218 25/01/12,15:20:50,05,09,1, 11.9,1,1, 0.430, 10516.909, 415.355, 52925.112 25/01/12,15:20:50,06,09,1, 11.9,1,1, 0.430, 10516.909, 415.346, 52925.208 25/01/12,15:20:50,07,09,1, 11.9,1,1, 0.430, 10516.920, 415.350, 52925.230 25/01/12,15:20:50,08,09,1, 11.9,1,1, 0.430, 10516.913, 415.322, 52925.183 25/01/12,15:20:50,09,09,1, 11.9,1,1, 0.430, 10516.923, 415.320, 52925.125 25/01/12,15:20:50,10,09,1, 11.9,1,1, 0.430, 10516.936, 415.300, 52925.085 25/01/12,15:20:50,11,09,1, 11.9,1,1, 0.430, 10516.955, 415.302, 52925.222 25/01/12,15:20:50,12,09,1, 11.9,1,1, 0.430, 10516.933, 415.313, 52925.138 25/01/12,15:20:50,13,09,1, 11.9,1,1, 0.430, 10516.963, 415.317, 52925.204 25/01/12,15:20:50,14,09,1, 11.9,1,1, 0.430, 10516.937, 415.326, 52925.194 25/01/12,15:20:50,15,09,1, 11.9,1,1, 0.430, 10516.979, 415.302, 52925.171 25/01/12,15:20:50,16,09,1, 11.9,1,1, 0.430, 10516.955, 415.315, 52925.174 25/01/12,15:20:50,17,09,1, 11.9,1,1, 0.430, 10516.942, 415.284, 52925.200 25/01/12,15:20:50,18,09,1, 11.9,1,1, 0.430, 10516.966, 415.286, 52925.205 25/01/12,15:20:50,19,09,1, 11.9,1,1, 0.430, 10516.973, 415.276, 52925.144 25/01/12,15:20:51,00,09,1, 12.0,1,1, 0.431, 10516.971, 415.276, 52925.144 25/01/12,15:20:51,01,09,1, 12.0,1,1, 0.431, 10516.990, 415.276, 52925.110 25/01/12,15:20:51,02,09,1, 12.0,1,1, 0.431, 10516.999, 415.263, 52925.131 25/01/12,15:20:51,03,09,1, 12.0,1,1, 0.431, 10517.001, 415.286, 52925.119 25/01/12,15:20:51,04,09,1, 12.0,1,1, 0.431, 10517.020, 415.269, 52925.129 25/01/12,15:20:51,05,09,1, 12.0,1,1, 0.431, 10517.045, 415.267, 52925.103 25/01/12,15:20:51,06,09,1, 12.0,1,1, 0.431, 10517.016, 415.247, 52925.114 25/01/12,15:20:51,07,09,1, 12.0,1,1, 0.431, 10517.046, 415.272, 52925.184 25/01/12,15:20:51,08,09,1, 12.0,1,1, 0.431, 10517.039, 415.245, 52925.231 25/01/12,15:20:51,09,09,1, 12.0,1,1, 0.431, 10517.053, 415.255, 52925.251 25/01/12,15:20:51,10,09,1, 12.0,1,1, 0.431, 10517.052, 415.235, 52925.138 25/01/12,15:20:51,11,09,1, 12.0,1,1, 0.431, 10517.073, 415.247, 52925.197 25/01/12,15:20:51,12,09,1, 12.0,1,1, 0.431, 10517.094, 415.230, 52925.120 25/01/12,15:20:51,13,09,1, 12.0,1,1, 0.431, 10517.068, 415.232, 52925.109 25/01/12,15:20:51,14,09,1, 12.0,1,1, 0.431, 10517.103, 415.231, 52925.091 25/01/12,15:20:51,15,09,1, 12.0,1,1, 0.431, 10517.091, 415.218, 52925.104 25/01/12,15:20:51,16,09,1, 12.0,1,1, 0.431, 10517.093, 415.231, 52925.129 25/01/12,15:20:51,17,09,1, 12.0,1,1, 0.431, 10517.115, 415.180, 52925.125 25/01/12,15:20:51,18,09,1, 12.0,1,1, 0.431, 10517.109, 415.178, 52925.121 25/01/12,15:20:51,19,09,1, 12.0,1,1, 0.431, 10517.130, 415.210, 52925.171 25/01/12,15:20:52,00,09,1, 12.0,1,1, 0.425, 10517.130, 415.210, 52925.171 25/01/12,15:20:52,01,09,1, 12.0,1,1, 0.425, 10517.136, 415.188, 52925.141 25/01/12,15:20:52,02,09,1, 12.0,1,1, 0.425, 10517.155, 415.188, 52925.132 25/01/12,15:20:52,03,09,1, 12.0,1,1, 0.425, 10517.162, 415.200, 52925.174 25/01/12,15:20:52,04,09,1, 12.0,1,1, 0.425, 10517.161, 415.184, 52925.179 25/01/12,15:20:52,05,09,1, 12.0,1,1, 0.425, 10517.173, 415.183, 52925.169 25/01/12,15:20:52,06,09,1, 12.0,1,1, 0.425, 10517.194, 415.172, 52925.032 25/01/12,15:20:52,07,09,1, 12.0,1,1, 0.425, 10517.180, 415.171, 52925.187 25/01/12,15:20:52,08,09,1, 12.0,1,1, 0.425, 10517.184, 415.156, 52925.041 25/01/12,15:20:52,09,09,1, 12.0,1,1, 0.425, 10517.220, 415.146, 52925.189 25/01/12,15:20:52,10,09,1, 12.0,1,1, 0.425, 10517.189, 415.154, 52925.145 25/01/12,15:20:52,11,09,1, 12.0,1,1, 0.425, 10517.240, 415.144, 52925.135 25/01/12,15:20:52,12,09,1, 12.0,1,1, 0.425, 10517.234, 415.142, 52925.212 25/01/12,15:20:52,13,09,1, 12.0,1,1, 0.425, 10517.253, 415.130, 52925.138 25/01/12,15:20:52,14,09,1, 12.0,1,1, 0.425, 10517.249, 415.113, 52925.123 25/01/12,15:20:52,15,09,1, 12.0,1,1, 0.425, 10517.262, 415.107, 52925.103 25/01/12,15:20:52,16,09,1, 12.0,1,1, 0.425, 10517.271, 415.128, 52925.136 25/01/12,15:20:52,17,09,1, 12.0,1,1, 0.425, 10517.267, 415.096, 52925.114 25/01/12,15:20:52,18,09,1, 12.0,1,1, 0.425, 10517.277, 415.111, 52925.159 25/01/12,15:20:52,19,09,1, 12.0,1,1, 0.425, 10517.278, 415.107, 52925.122 25/01/12,15:20:53,00,09,1, 11.9,1,1, 0.431, 10517.272, 415.107, 52925.122 25/01/12,15:20:53,01,09,1, 11.9,1,1, 0.431, 10517.315, 415.101, 52925.079 25/01/12,15:20:53,02,09,1, 11.9,1,1, 0.431, 10517.306, 415.068, 52925.093 25/01/12,15:20:53,03,09,1, 11.9,1,1, 0.431, 10517.312, 415.071, 52925.070 25/01/12,15:20:53,04,09,1, 11.9,1,1, 0.431, 10517.308, 415.062, 52925.165 25/01/12,15:20:53,05,09,1, 11.9,1,1, 0.431, 10517.331, 415.052, 52925.075 25/01/12,15:20:53,06,09,1, 11.9,1,1, 0.431, 10517.341, 415.067, 52925.175 25/01/12,15:20:53,07,09,1, 11.9,1,1, 0.431, 10517.325, 415.066, 52925.129 25/01/12,15:20:53,08,09,1, 11.9,1,1, 0.431, 10517.360, 415.057, 52925.246 25/01/12,15:20:53,09,09,1, 11.9,1,1, 0.431, 10517.357, 415.035, 52925.109 25/01/12,15:20:53,10,09,1, 11.9,1,1, 0.431, 10517.363, 415.038, 52925.121 25/01/12,15:20:53,11,09,1, 11.9,1,1, 0.431, 10517.354, 415.034, 52925.204 25/01/12,15:20:53,12,09,1, 11.9,1,1, 0.431, 10517.376, 415.044, 52925.017 25/01/12,15:20:53,13,09,1, 11.9,1,1, 0.431, 10517.386, 415.057, 52925.123 25/01/12,15:20:53,14,09,1, 11.9,1,1, 0.431, 10517.420, 415.007, 52925.060 25/01/12,15:20:53,15,09,1, 11.9,1,1, 0.431, 10517.418, 415.049, 52925.119 25/01/12,15:20:53,16,09,1, 11.9,1,1, 0.431, 10517.431, 415.012, 52925.051 25/01/12,15:20:53,17,09,1, 11.9,1,1, 0.431, 10517.433, 415.006, 52925.046 25/01/12,15:20:53,18,09,1, 11.9,1,1, 0.431, 10517.446, 415.014, 52925.110 25/01/12,15:20:53,19,09,1, 11.9,1,1, 0.431, 10517.429, 415.017, 52925.192 25/01/12,15:20:54,00,09,1, 11.9,1,1, 0.429, 10517.422, 415.017, 52925.192 25/01/12,15:20:54,01,09,1, 11.9,1,1, 0.429, 10517.468, 414.969, 52925.060 25/01/12,15:20:54,02,09,1, 11.9,1,1, 0.429, 10517.458, 415.006, 52925.194 25/01/12,15:20:54,03,09,1, 11.9,1,1, 0.429, 10517.463, 415.024, 52925.144 25/01/12,15:20:54,04,09,1, 11.9,1,1, 0.429, 10517.480, 414.999, 52925.109 25/01/12,15:20:54,05,09,1, 11.9,1,1, 0.429, 10517.471, 414.984, 52925.104 25/01/12,15:20:54,06,09,1, 11.9,1,1, 0.429, 10517.506, 414.986, 52925.138 25/01/12,15:20:54,07,09,1, 11.9,1,1, 0.429, 10517.506, 414.977, 52925.058 25/01/12,15:20:54,08,09,1, 11.9,1,1, 0.429, 10517.541, 415.000, 52925.031 25/01/12,15:20:54,09,09,1, 11.9,1,1, 0.429, 10517.523, 414.955, 52925.093 25/01/12,15:20:54,10,09,1, 11.9,1,1, 0.429, 10517.532, 414.961, 52925.097 25/01/12,15:20:54,11,09,1, 11.9,1,1, 0.429, 10517.537, 414.972, 52925.087 25/01/12,15:20:54,12,09,1, 11.9,1,1, 0.429, 10517.556, 414.952, 52925.169 25/01/12,15:20:54,13,09,1, 11.9,1,1, 0.429, 10517.559, 414.963, 52925.167 25/01/12,15:20:54,14,09,1, 11.9,1,1, 0.429, 10517.537, 414.955, 52925.071 25/01/12,15:20:54,15,09,1, 11.9,1,1, 0.429, 10517.583, 414.966, 52925.156 25/01/12,15:20:54,16,09,1, 11.9,1,1, 0.429, 10517.577, 414.952, 52925.112 25/01/12,15:20:54,17,09,1, 11.9,1,1, 0.429, 10517.615, 414.962, 52925.047 25/01/12,15:20:54,18,09,1, 11.9,1,1, 0.429, 10517.605, 414.917, 52925.094 25/01/12,15:20:54,19,09,1, 11.9,1,1, 0.429, 10517.629, 414.926, 52925.008 25/01/12,15:20:55,00,09,1, 11.9,1,1, 0.430, 10517.622, 414.926, 52925.008 25/01/12,15:20:55,01,09,1, 11.9,1,1, 0.430, 10517.626, 414.900, 52925.022 25/01/12,15:20:55,02,09,1, 11.9,1,1, 0.430, 10517.615, 414.936, 52925.094 25/01/12,15:20:55,03,09,1, 11.9,1,1, 0.430, 10517.641, 414.917, 52925.061 25/01/12,15:20:55,04,09,1, 11.9,1,1, 0.430, 10517.627, 414.916, 52925.053 25/01/12,15:20:55,05,09,1, 11.9,1,1, 0.430, 10517.643, 414.909, 52925.071 25/01/12,15:20:55,06,09,1, 11.9,1,1, 0.430, 10517.643, 414.895, 52925.083 25/01/12,15:20:55,07,09,1, 11.9,1,1, 0.430, 10517.633, 414.902, 52925.092 25/01/12,15:20:55,08,09,1, 11.9,1,1, 0.430, 10517.651, 414.911, 52925.109 25/01/12,15:20:55,09,09,1, 11.9,1,1, 0.430, 10517.683, 414.904, 52925.085 25/01/12,15:20:55,10,09,1, 11.9,1,1, 0.430, 10517.668, 414.896, 52925.122 25/01/12,15:20:55,11,09,1, 11.9,1,1, 0.430, 10517.674, 414.921, 52925.084 25/01/12,15:20:55,12,09,1, 11.9,1,1, 0.430, 10517.684, 414.894, 52924.997 25/01/12,15:20:55,13,09,1, 11.9,1,1, 0.430, 10517.700, 414.874, 52925.018 25/01/12,15:20:55,14,09,1, 11.9,1,1, 0.430, 10517.716, 414.904, 52925.103 25/01/12,15:20:55,15,09,1, 11.9,1,1, 0.430, 10517.703, 414.899, 52925.066 25/01/12,15:20:55,16,09,1, 11.9,1,1, 0.430, 10517.730, 414.892, 52925.069 25/01/12,15:20:55,17,09,1, 11.9,1,1, 0.430, 10517.742, 414.895, 52925.063 25/01/12,15:20:55,18,09,1, 11.9,1,1, 0.430, 10517.748, 414.879, 52925.042 25/01/12,15:20:55,19,09,1, 11.9,1,1, 0.430, 10517.739, 414.877, 52925.049 25/01/12,15:20:56,00,09,1, 11.9,1,1, 0.430, 10517.739, 414.877, 52925.049 25/01/12,15:20:56,01,09,1, 11.9,1,1, 0.430, 10517.743, 414.864, 52925.058 25/01/12,15:20:56,02,09,1, 11.9,1,1, 0.430, 10517.777, 414.858, 52925.062 25/01/12,15:20:56,03,09,1, 11.9,1,1, 0.430, 10517.777, 414.868, 52925.056 25/01/12,15:20:56,04,09,1, 11.9,1,1, 0.430, 10517.797, 414.868, 52925.098 25/01/12,15:20:56,05,09,1, 11.9,1,1, 0.430, 10517.802, 414.866, 52925.086 25/01/12,15:20:56,06,09,1, 11.9,1,1, 0.430, 10517.792, 414.874, 52925.064 25/01/12,15:20:56,07,09,1, 11.9,1,1, 0.430, 10517.801, 414.863, 52925.017 25/01/12,15:20:56,08,09,1, 11.9,1,1, 0.430, 10517.802, 414.851, 52924.987 25/01/12,15:20:56,09,09,1, 11.9,1,1, 0.430, 10517.818, 414.877, 52925.007 25/01/12,15:20:56,10,09,1, 11.9,1,1, 0.430, 10517.816, 414.870, 52925.050 25/01/12,15:20:56,11,09,1, 11.9,1,1, 0.430, 10517.811, 414.856, 52925.064 25/01/12,15:20:56,12,09,1, 11.9,1,1, 0.430, 10517.817, 414.849, 52925.098 25/01/12,15:20:56,13,09,1, 11.9,1,1, 0.430, 10517.839, 414.872, 52925.072 25/01/12,15:20:56,14,09,1, 11.9,1,1, 0.430, 10517.796, 414.862, 52925.087 25/01/12,15:20:56,15,09,1, 11.9,1,1, 0.430, 10517.839, 414.826, 52925.066 25/01/12,15:20:56,16,09,1, 11.9,1,1, 0.430, 10517.863, 414.862, 52925.096 25/01/12,15:20:56,17,09,1, 11.9,1,1, 0.430, 10517.855, 414.841, 52925.051 25/01/12,15:20:56,18,09,1, 11.9,1,1, 0.430, 10517.838, 414.831, 52925.114 25/01/12,15:20:56,19,09,1, 11.9,1,1, 0.430, 10517.847, 414.820, 52925.054 25/01/12,15:20:57,00,09,1, 11.9,1,1, 0.431, 10517.839, 414.820, 52925.054 25/01/12,15:20:57,01,09,1, 11.9,1,1, 0.431, 10517.879, 414.823, 52925.071 25/01/12,15:20:57,02,09,1, 11.9,1,1, 0.431, 10517.873, 414.812, 52925.074 25/01/12,15:20:57,03,09,1, 11.9,1,1, 0.431, 10517.908, 414.817, 52925.075 25/01/12,15:20:57,04,09,1, 11.9,1,1, 0.431, 10517.906, 414.795, 52924.991 25/01/12,15:20:57,05,09,1, 11.9,1,1, 0.431, 10517.913, 414.805, 52925.012 25/01/12,15:20:57,06,09,1, 11.9,1,1, 0.431, 10517.917, 414.801, 52925.098 25/01/12,15:20:57,07,09,1, 11.9,1,1, 0.431, 10517.884, 414.798, 52924.997 25/01/12,15:20:57,08,09,1, 11.9,1,1, 0.431, 10517.929, 414.808, 52925.200 25/01/12,15:20:57,09,09,1, 11.9,1,1, 0.431, 10517.938, 414.817, 52925.054 25/01/12,15:20:57,10,09,1, 11.9,1,1, 0.431, 10517.926, 414.800, 52925.047 25/01/12,15:20:57,11,09,1, 11.9,1,1, 0.431, 10517.965, 414.795, 52925.064 25/01/12,15:20:57,12,09,1, 11.9,1,1, 0.431, 10517.955, 414.790, 52925.029 25/01/12,15:20:57,13,09,1, 11.9,1,1, 0.431, 10517.945, 414.811, 52925.124 25/01/12,15:20:57,14,09,1, 11.9,1,1, 0.431, 10517.959, 414.805, 52925.047 25/01/12,15:20:57,15,09,1, 11.9,1,1, 0.431, 10517.964, 414.822, 52925.073 25/01/12,15:20:57,16,09,1, 11.9,1,1, 0.431, 10517.964, 414.796, 52925.021 25/01/12,15:20:57,17,09,1, 11.9,1,1, 0.431, 10517.983, 414.783, 52925.096 25/01/12,15:20:57,18,09,1, 11.9,1,1, 0.431, 10518.004, 414.786, 52925.041 25/01/12,15:20:57,19,09,1, 11.9,1,1, 0.431, 10517.977, 414.807, 52925.111 25/01/12,15:20:58,00,09,1, 11.9,1,1, 0.434, 10517.973, 414.807, 52925.111 25/01/12,15:20:58,01,09,1, 11.9,1,1, 0.434, 10518.017, 414.797, 52925.163 25/01/12,15:20:58,02,09,1, 11.9,1,1, 0.434, 10518.003, 414.772, 52924.859 25/01/12,15:20:58,03,09,1, 11.9,1,1, 0.434, 10517.993, 414.791, 52925.172 25/01/12,15:20:58,04,09,1, 11.9,1,1, 0.434, 10518.052, 414.767, 52925.150 25/01/12,15:20:58,05,09,1, 11.9,1,1, 0.434, 10518.028, 414.767, 52925.055 25/01/12,15:20:58,06,09,1, 11.9,1,1, 0.434, 10518.037, 414.763, 52925.137 25/01/12,15:20:58,07,09,1, 11.9,1,1, 0.434, 10518.024, 414.757, 52925.075 25/01/12,15:20:58,08,09,1, 11.9,1,1, 0.434, 10518.050, 414.761, 52925.116 25/01/12,15:20:58,09,09,1, 11.9,1,1, 0.434, 10518.056, 414.778, 52925.178 25/01/12,15:20:58,10,09,1, 11.9,1,1, 0.434, 10518.055, 414.758, 52925.053 25/01/12,15:20:58,11,09,1, 11.9,1,1, 0.434, 10518.044, 414.755, 52925.030 25/01/12,15:20:58,12,09,1, 11.9,1,1, 0.434, 10518.084, 414.750, 52925.045 25/01/12,15:20:58,13,09,1, 11.9,1,1, 0.434, 10518.075, 414.765, 52925.130 25/01/12,15:20:58,14,09,1, 11.9,1,1, 0.434, 10518.061, 414.757, 52925.131 25/01/12,15:20:58,15,09,1, 11.9,1,1, 0.434, 10518.104, 414.747, 52925.091 25/01/12,15:20:58,16,09,1, 11.9,1,1, 0.434, 10518.093, 414.741, 52925.085 25/01/12,15:20:58,17,09,1, 11.9,1,1, 0.434, 10518.102, 414.743, 52925.025 25/01/12,15:20:58,18,09,1, 11.9,1,1, 0.434, 10518.104, 414.729, 52925.042 25/01/12,15:20:58,19,09,1, 11.9,1,1, 0.434, 10518.121, 414.733, 52925.045 25/01/12,15:20:59,00,09,1, 12.0,1,1, 0.430, 10518.115, 414.733, 52925.045 25/01/12,15:20:59,01,09,1, 12.0,1,1, 0.430, 10518.137, 414.741, 52925.072 25/01/12,15:20:59,02,09,1, 12.0,1,1, 0.430, 10518.150, 414.742, 52925.092 25/01/12,15:20:59,03,09,1, 12.0,1,1, 0.430, 10518.133, 414.720, 52925.017 25/01/12,15:20:59,04,09,1, 12.0,1,1, 0.430, 10518.134, 414.717, 52925.080 25/01/12,15:20:59,05,09,1, 12.0,1,1, 0.430, 10518.127, 414.710, 52925.104 25/01/12,15:20:59,06,09,1, 12.0,1,1, 0.430, 10518.136, 414.728, 52925.114 25/01/12,15:20:59,07,09,1, 12.0,1,1, 0.430, 10518.146, 414.719, 52925.115 25/01/12,15:20:59,08,09,1, 12.0,1,1, 0.430, 10518.148, 414.714, 52925.075 25/01/12,15:20:59,09,09,1, 12.0,1,1, 0.430, 10518.176, 414.714, 52925.059 25/01/12,15:20:59,10,09,1, 12.0,1,1, 0.430, 10518.174, 414.709, 52925.111 25/01/12,15:20:59,11,09,1, 12.0,1,1, 0.430, 10518.215, 414.714, 52925.020 25/01/12,15:20:59,12,09,1, 12.0,1,1, 0.430, 10518.232, 414.701, 52925.060 25/01/12,15:20:59,13,09,1, 12.0,1,1, 0.430, 10518.188, 414.699, 52925.054 25/01/12,15:20:59,14,09,1, 12.0,1,1, 0.430, 10518.214, 414.710, 52925.057 25/01/12,15:20:59,15,09,1, 12.0,1,1, 0.430, 10518.220, 414.706, 52925.138 25/01/12,15:20:59,16,09,1, 12.0,1,1, 0.430, 10518.208, 414.690, 52925.126 25/01/12,15:20:59,17,09,1, 12.0,1,1, 0.430, 10518.259, 414.721, 52925.095 25/01/12,15:20:59,18,09,1, 12.0,1,1, 0.430, 10518.244, 414.705, 52925.144 25/01/12,15:20:59,19,09,1, 12.0,1,1, 0.430, 10518.245, 414.704, 52925.167 25/01/12,15:21:00,00,09,1, 11.9,1,1, 0.431, 10518.240, 414.704, 52925.167 25/01/12,15:21:00,01,09,1, 11.9,1,1, 0.431, 10518.284, 414.692, 52925.185 25/01/12,15:21:00,02,09,1, 11.9,1,1, 0.431, 10518.285, 414.709, 52925.141 25/01/12,15:21:00,03,09,1, 11.9,1,1, 0.431, 10518.283, 414.689, 52925.132 25/01/12,15:21:00,04,09,1, 11.9,1,1, 0.431, 10518.295, 414.697, 52925.075 25/01/12,15:21:00,05,09,1, 11.9,1,1, 0.431, 10518.307, 414.710, 52925.208 25/01/12,15:21:00,06,09,1, 11.9,1,1, 0.431, 10518.321, 414.664, 52925.038 25/01/12,15:21:00,07,09,1, 11.9,1,1, 0.431, 10518.334, 414.703, 52925.027 25/01/12,15:21:00,08,09,1, 11.9,1,1, 0.431, 10518.311, 414.691, 52925.107 25/01/12,15:21:00,09,09,1, 11.9,1,1, 0.431, 10518.322, 414.687, 52925.082 25/01/12,15:21:00,10,09,1, 11.9,1,1, 0.431, 10518.368, 414.692, 52925.134 25/01/12,15:21:00,11,09,1, 11.9,1,1, 0.431, 10518.343, 414.697, 52925.111 25/01/12,15:21:00,12,09,1, 11.9,1,1, 0.431, 10518.365, 414.676, 52925.089 25/01/12,15:21:00,13,09,1, 11.9,1,1, 0.431, 10518.357, 414.664, 52925.100 25/01/12,15:21:00,14,09,1, 11.9,1,1, 0.431, 10518.353, 414.689, 52925.134 25/01/12,15:21:00,15,09,1, 11.9,1,1, 0.431, 10518.375, 414.676, 52925.128 25/01/12,15:21:00,16,09,1, 11.9,1,1, 0.431, 10518.372, 414.679, 52925.116 25/01/12,15:21:00,17,09,1, 11.9,1,1, 0.431, 10518.387, 414.664, 52925.085 25/01/12,15:21:00,18,09,1, 11.9,1,1, 0.431, 10518.390, 414.654, 52925.105 25/01/12,15:21:00,19,09,1, 11.9,1,1, 0.431, 10518.402, 414.653, 52925.040 25/01/12,15:21:01,00,09,1, 11.9,1,1, 0.430, 10518.398, 414.653, 52925.040 25/01/12,15:21:01,01,09,1, 11.9,1,1, 0.430, 10518.435, 414.645, 52925.090 25/01/12,15:21:01,02,09,1, 11.9,1,1, 0.430, 10518.449, 414.655, 52925.086 25/01/12,15:21:01,03,09,1, 11.9,1,1, 0.430, 10518.442, 414.659, 52925.058 25/01/12,15:21:01,04,09,1, 11.9,1,1, 0.430, 10518.442, 414.641, 52925.087 25/01/12,15:21:01,05,09,1, 11.9,1,1, 0.430, 10518.471, 414.636, 52925.067 25/01/12,15:21:01,06,09,1, 11.9,1,1, 0.430, 10518.462, 414.643, 52925.096 25/01/12,15:21:01,07,09,1, 11.9,1,1, 0.430, 10518.478, 414.635, 52925.097 25/01/12,15:21:01,08,09,1, 11.9,1,1, 0.430, 10518.479, 414.639, 52925.141 25/01/12,15:21:01,09,09,1, 11.9,1,1, 0.430, 10518.509, 414.652, 52925.035 25/01/12,15:21:01,10,09,1, 11.9,1,1, 0.430, 10518.490, 414.639, 52925.099 25/01/12,15:21:01,11,09,1, 11.9,1,1, 0.430, 10518.518, 414.624, 52925.053 25/01/12,15:21:01,12,09,1, 11.9,1,1, 0.430, 10518.545, 414.628, 52925.094 25/01/12,15:21:01,13,09,1, 11.9,1,1, 0.430, 10518.528, 414.610, 52925.061 25/01/12,15:21:01,14,09,1, 11.9,1,1, 0.430, 10518.536, 414.600, 52925.065 25/01/12,15:21:01,15,09,1, 11.9,1,1, 0.430, 10518.537, 414.622, 52925.068 25/01/12,15:21:01,16,09,1, 11.9,1,1, 0.430, 10518.526, 414.622, 52924.922 25/01/12,15:21:01,17,09,1, 11.9,1,1, 0.430, 10518.569, 414.625, 52925.146 25/01/12,15:21:01,18,09,1, 11.9,1,1, 0.430, 10518.562, 414.609, 52925.082 25/01/12,15:21:01,19,09,1, 11.9,1,1, 0.430, 10518.572, 414.605, 52925.087 25/01/12,15:21:02,00,09,1, 11.9,1,1, 0.427, 10518.565, 414.605, 52925.087 25/01/12,15:21:02,01,09,1, 11.9,1,1, 0.427, 10518.566, 414.676, 52925.121 25/01/12,15:21:02,02,09,1, 11.9,1,1, 0.427, 10518.577, 414.616, 52925.066 25/01/12,15:21:02,03,09,1, 11.9,1,1, 0.427, 10518.599, 414.621, 52925.058 25/01/12,15:21:02,04,09,1, 11.9,1,1, 0.427, 10518.595, 414.627, 52925.072 25/01/12,15:21:02,05,09,1, 11.9,1,1, 0.427, 10518.585, 414.614, 52925.029 25/01/12,15:21:02,06,09,1, 11.9,1,1, 0.427, 10518.628, 414.619, 52925.014 25/01/12,15:21:02,07,09,1, 11.9,1,1, 0.427, 10518.607, 414.606, 52925.127 25/01/12,15:21:02,08,09,1, 11.9,1,1, 0.427, 10518.623, 414.611, 52925.048 25/01/12,15:21:02,09,09,1, 11.9,1,1, 0.427, 10518.616, 414.626, 52925.090 25/01/12,15:21:02,10,09,1, 11.9,1,1, 0.427, 10518.608, 414.623, 52925.139 25/01/12,15:21:02,11,09,1, 11.9,1,1, 0.427, 10518.636, 414.624, 52925.068 25/01/12,15:21:02,12,09,1, 11.9,1,1, 0.427, 10518.661, 414.634, 52925.052 25/01/12,15:21:02,13,09,1, 11.9,1,1, 0.427, 10518.671, 414.615, 52925.088 25/01/12,15:21:02,14,09,1, 11.9,1,1, 0.427, 10518.663, 414.594, 52925.122 25/01/12,15:21:02,15,09,1, 11.9,1,1, 0.427, 10518.674, 414.620, 52925.133 25/01/12,15:21:02,16,09,1, 11.9,1,1, 0.427, 10518.673, 414.599, 52925.050 25/01/12,15:21:02,17,09,1, 11.9,1,1, 0.427, 10518.680, 414.590, 52925.046 25/01/12,15:21:02,18,09,1, 11.9,1,1, 0.427, 10518.686, 414.603, 52925.062 25/01/12,15:21:02,19,09,1, 11.9,1,1, 0.427, 10518.707, 414.594, 52925.069 25/01/12,15:21:03,00,09,1, 11.9,1,1, 0.431, 10518.699, 414.594, 52925.069 25/01/12,15:21:03,01,09,1, 11.9,1,1, 0.431, 10518.712, 414.606, 52925.100 25/01/12,15:21:03,02,09,1, 11.9,1,1, 0.431, 10518.727, 414.591, 52925.054 25/01/12,15:21:03,03,09,1, 11.9,1,1, 0.431, 10518.733, 414.590, 52925.022 25/01/12,15:21:03,04,09,1, 11.9,1,1, 0.431, 10518.694, 414.599, 52925.094 25/01/12,15:21:03,05,09,1, 11.9,1,1, 0.431, 10518.730, 414.590, 52925.041 25/01/12,15:21:03,06,09,1, 11.9,1,1, 0.431, 10518.721, 414.597, 52925.122 25/01/12,15:21:03,07,09,1, 11.9,1,1, 0.431, 10518.713, 414.589, 52925.123 25/01/12,15:21:03,08,09,1, 11.9,1,1, 0.431, 10518.750, 414.617, 52925.138 25/01/12,15:21:03,09,09,1, 11.9,1,1, 0.431, 10518.746, 414.588, 52925.048 25/01/12,15:21:03,10,09,1, 11.9,1,1, 0.431, 10518.745, 414.589, 52925.111 25/01/12,15:21:03,11,09,1, 11.9,1,1, 0.431, 10518.753, 414.590, 52925.006 25/01/12,15:21:03,12,09,1, 11.9,1,1, 0.431, 10518.722, 414.598, 52925.071 25/01/12,15:21:03,13,09,1, 11.9,1,1, 0.431, 10518.760, 414.589, 52925.222 25/01/12,15:21:03,14,09,1, 11.9,1,1, 0.431, 10518.784, 414.567, 52925.038 25/01/12,15:21:03,15,09,1, 11.9,1,1, 0.431, 10518.768, 414.566, 52925.053 25/01/12,15:21:03,16,09,1, 11.9,1,1, 0.431, 10518.778, 414.591, 52925.045 25/01/12,15:21:03,17,09,1, 11.9,1,1, 0.431, 10518.806, 414.599, 52925.074 25/01/12,15:21:03,18,09,1, 11.9,1,1, 0.431, 10518.795, 414.583, 52925.021 25/01/12,15:21:03,19,09,1, 11.9,1,1, 0.431, 10518.784, 414.591, 52925.067 25/01/12,15:21:04,00,09,1, 12.0,1,1, 0.432, 10518.782, 414.591, 52925.067 25/01/12,15:21:04,01,09,1, 12.0,1,1, 0.432, 10518.793, 414.579, 52925.085 25/01/12,15:21:04,02,09,1, 12.0,1,1, 0.432, 10518.811, 414.584, 52925.108 25/01/12,15:21:04,03,09,1, 12.0,1,1, 0.432, 10518.812, 414.562, 52925.060 25/01/12,15:21:04,04,09,1, 12.0,1,1, 0.432, 10518.820, 414.566, 52925.020 25/01/12,15:21:04,05,09,1, 12.0,1,1, 0.432, 10518.826, 414.555, 52924.973 25/01/12,15:21:04,06,09,1, 12.0,1,1, 0.432, 10518.828, 414.567, 52925.007 25/01/12,15:21:04,07,09,1, 12.0,1,1, 0.432, 10518.826, 414.559, 52924.979 25/01/12,15:21:04,08,09,1, 12.0,1,1, 0.432, 10518.818, 414.569, 52925.067 25/01/12,15:21:04,09,09,1, 12.0,1,1, 0.432, 10518.845, 414.572, 52925.066 25/01/12,15:21:04,10,09,1, 12.0,1,1, 0.432, 10518.847, 414.562, 52925.083 25/01/12,15:21:04,11,09,1, 12.0,1,1, 0.432, 10518.857, 414.571, 52925.046 25/01/12,15:21:04,12,09,1, 12.0,1,1, 0.432, 10518.861, 414.565, 52925.083 25/01/12,15:21:04,13,09,1, 12.0,1,1, 0.432, 10518.874, 414.600, 52925.112 25/01/12,15:21:04,14,09,1, 12.0,1,1, 0.432, 10518.868, 414.586, 52925.047 25/01/12,15:21:04,15,09,1, 12.0,1,1, 0.432, 10518.897, 414.586, 52925.089 25/01/12,15:21:04,16,09,1, 12.0,1,1, 0.432, 10518.897, 414.591, 52925.077 25/01/12,15:21:04,17,09,1, 12.0,1,1, 0.432, 10518.885, 414.585, 52925.014 25/01/12,15:21:04,18,09,1, 12.0,1,1, 0.432, 10518.869, 414.572, 52925.048 25/01/12,15:21:04,19,09,1, 12.0,1,1, 0.432, 10518.884, 414.589, 52925.076 25/01/12,15:21:05,00,09,1, 11.9,1,1, 0.429, 10518.882, 414.589, 52925.076 25/01/12,15:21:05,01,09,1, 11.9,1,1, 0.429, 10518.896, 414.568, 52925.116 25/01/12,15:21:05,02,09,1, 11.9,1,1, 0.429, 10518.896, 414.584, 52925.134 25/01/12,15:21:05,03,09,1, 11.9,1,1, 0.429, 10518.895, 414.594, 52925.116 25/01/12,15:21:05,04,09,1, 11.9,1,1, 0.429, 10518.909, 414.567, 52925.085 25/01/12,15:21:05,05,09,1, 11.9,1,1, 0.429, 10518.923, 414.598, 52925.083 25/01/12,15:21:05,06,09,1, 11.9,1,1, 0.429, 10518.906, 414.591, 52925.061 25/01/12,15:21:05,07,09,1, 11.9,1,1, 0.429, 10518.908, 414.576, 52925.101 25/01/12,15:21:05,08,09,1, 11.9,1,1, 0.429, 10518.911, 414.560, 52925.061 25/01/12,15:21:05,09,09,1, 11.9,1,1, 0.429, 10518.929, 414.602, 52925.056 25/01/12,15:21:05,10,09,1, 11.9,1,1, 0.429, 10518.912, 414.582, 52925.100 25/01/12,15:21:05,11,09,1, 11.9,1,1, 0.429, 10518.946, 414.593, 52925.081 25/01/12,15:21:05,12,09,1, 11.9,1,1, 0.429, 10518.934, 414.565, 52925.067 25/01/12,15:21:05,13,09,1, 11.9,1,1, 0.429, 10518.940, 414.582, 52925.108 25/01/12,15:21:05,14,09,1, 11.9,1,1, 0.429, 10518.943, 414.578, 52925.094 25/01/12,15:21:05,15,09,1, 11.9,1,1, 0.429, 10518.958, 414.585, 52925.069 25/01/12,15:21:05,16,09,1, 11.9,1,1, 0.429, 10518.957, 414.587, 52925.114 25/01/12,15:21:05,17,09,1, 11.9,1,1, 0.429, 10518.952, 414.565, 52925.120 25/01/12,15:21:05,18,09,1, 11.9,1,1, 0.429, 10518.949, 414.582, 52925.079 25/01/12,15:21:05,19,09,1, 11.9,1,1, 0.429, 10518.962, 414.599, 52925.113 25/01/12,15:21:06,00,09,1, 11.8,1,1, 0.427, 10518.957, 414.599, 52925.113 25/01/12,15:21:06,01,09,1, 11.8,1,1, 0.427, 10518.952, 414.591, 52925.165 25/01/12,15:21:06,02,09,1, 11.8,1,1, 0.427, 10518.974, 414.570, 52925.057 25/01/12,15:21:06,03,09,1, 11.8,1,1, 0.427, 10518.989, 414.567, 52925.146 25/01/12,15:21:06,04,09,1, 11.8,1,1, 0.427, 10518.999, 414.553, 52925.062 25/01/12,15:21:06,05,09,1, 11.8,1,1, 0.427, 10518.985, 414.585, 52925.058 25/01/12,15:21:06,06,09,1, 11.8,1,1, 0.427, 10518.983, 414.586, 52925.129 25/01/12,15:21:06,07,09,1, 11.8,1,1, 0.427, 10518.996, 414.586, 52925.071 25/01/12,15:21:06,08,09,1, 11.8,1,1, 0.427, 10518.985, 414.591, 52925.083 25/01/12,15:21:06,09,09,1, 11.8,1,1, 0.427, 10519.002, 414.594, 52925.140 25/01/12,15:21:06,10,09,1, 11.8,1,1, 0.427, 10519.001, 414.585, 52925.141 25/01/12,15:21:06,11,09,1, 11.8,1,1, 0.427, 10519.011, 414.587, 52925.130 25/01/12,15:21:06,12,09,1, 11.8,1,1, 0.427, 10519.016, 414.592, 52925.133 25/01/12,15:21:06,13,09,1, 11.8,1,1, 0.427, 10519.001, 414.599, 52925.081 25/01/12,15:21:06,14,09,1, 11.8,1,1, 0.427, 10519.005, 414.600, 52925.132 25/01/12,15:21:06,15,09,1, 11.8,1,1, 0.427, 10518.998, 414.585, 52925.111 25/01/12,15:21:06,16,09,1, 11.8,1,1, 0.427, 10519.025, 414.623, 52925.151 25/01/12,15:21:06,17,09,1, 11.8,1,1, 0.427, 10519.037, 414.566, 52925.086 25/01/12,15:21:06,18,09,1, 11.8,1,1, 0.427, 10519.040, 414.578, 52925.046 25/01/12,15:21:06,19,09,1, 11.8,1,1, 0.427, 10518.993, 414.587, 52925.044 25/01/12,15:21:07,00,09,1, 11.9,1,1, 0.429, 10518.991, 414.587, 52925.044 25/01/12,15:21:07,01,09,1, 11.9,1,1, 0.429, 10519.030, 414.603, 52925.078 25/01/12,15:21:07,02,09,1, 11.9,1,1, 0.429, 10519.011, 414.599, 52925.052 25/01/12,15:21:07,03,09,1, 11.9,1,1, 0.429, 10519.023, 414.618, 52925.094 25/01/12,15:21:07,04,09,1, 11.9,1,1, 0.429, 10519.013, 414.575, 52925.104 25/01/12,15:21:07,05,09,1, 11.9,1,1, 0.429, 10519.052, 414.599, 52925.114 25/01/12,15:21:07,06,09,1, 11.9,1,1, 0.429, 10519.021, 414.609, 52925.111 25/01/12,15:21:07,07,09,1, 11.9,1,1, 0.429, 10519.026, 414.599, 52925.116 25/01/12,15:21:07,08,09,1, 11.9,1,1, 0.429, 10519.024, 414.595, 52925.086 25/01/12,15:21:07,09,09,1, 11.9,1,1, 0.429, 10519.058, 414.614, 52925.123 25/01/12,15:21:07,10,09,1, 11.9,1,1, 0.429, 10519.037, 414.597, 52925.183 25/01/12,15:21:07,11,09,1, 11.9,1,1, 0.429, 10519.026, 414.612, 52925.130 25/01/12,15:21:07,12,09,1, 11.9,1,1, 0.429, 10519.053, 414.601, 52925.115 25/01/12,15:21:07,13,09,1, 11.9,1,1, 0.429, 10519.056, 414.613, 52925.076 25/01/12,15:21:07,14,09,1, 11.9,1,1, 0.429, 10519.024, 414.624, 52925.067 25/01/12,15:21:07,15,09,1, 11.9,1,1, 0.429, 10519.055, 414.612, 52925.092 25/01/12,15:21:07,16,09,1, 11.9,1,1, 0.429, 10519.063, 414.632, 52925.123 25/01/12,15:21:07,17,09,1, 11.9,1,1, 0.429, 10519.049, 414.627, 52925.108 25/01/12,15:21:07,18,09,1, 11.9,1,1, 0.429, 10519.054, 414.608, 52925.153 25/01/12,15:21:07,19,09,1, 11.9,1,1, 0.429, 10519.076, 414.618, 52925.115 25/01/12,15:21:08,00,09,1, 11.9,1,1, 0.429, 10519.074, 414.618, 52925.115 25/01/12,15:21:08,01,09,1, 11.9,1,1, 0.429, 10519.081, 414.621, 52925.097 25/01/12,15:21:08,02,09,1, 11.9,1,1, 0.429, 10519.060, 414.612, 52925.117 25/01/12,15:21:08,03,09,1, 11.9,1,1, 0.429, 10519.098, 414.620, 52925.166 25/01/12,15:21:08,04,09,1, 11.9,1,1, 0.429, 10519.069, 414.612, 52925.102 25/01/12,15:21:08,05,09,1, 11.9,1,1, 0.429, 10519.079, 414.631, 52925.121 25/01/12,15:21:08,06,09,1, 11.9,1,1, 0.429, 10519.090, 414.626, 52925.109 25/01/12,15:21:08,07,09,1, 11.9,1,1, 0.429, 10519.072, 414.629, 52925.074 25/01/12,15:21:08,08,09,1, 11.9,1,1, 0.429, 10519.078, 414.614, 52925.131 25/01/12,15:21:08,09,09,1, 11.9,1,1, 0.429, 10519.073, 414.630, 52925.130 25/01/12,15:21:08,10,09,1, 11.9,1,1, 0.429, 10519.099, 414.617, 52925.126 25/01/12,15:21:08,11,09,1, 11.9,1,1, 0.429, 10519.084, 414.618, 52925.131 25/01/12,15:21:08,12,09,1, 11.9,1,1, 0.429, 10519.093, 414.623, 52925.164 25/01/12,15:21:08,13,09,1, 11.9,1,1, 0.429, 10519.116, 414.618, 52925.190 25/01/12,15:21:08,14,09,1, 11.9,1,1, 0.429, 10519.093, 414.616, 52925.092 25/01/12,15:21:08,15,09,1, 11.9,1,1, 0.429, 10519.115, 414.606, 52925.059 25/01/12,15:21:08,16,09,1, 11.9,1,1, 0.429, 10519.111, 414.599, 52925.081 25/01/12,15:21:08,17,09,1, 11.9,1,1, 0.429, 10519.111, 414.607, 52925.158 25/01/12,15:21:08,18,09,1, 11.9,1,1, 0.429, 10519.111, 414.611, 52925.109 25/01/12,15:21:08,19,09,1, 11.9,1,1, 0.429, 10519.084, 414.619, 52925.185 25/01/12,15:21:09,00,09,1, 11.9,1,1, 0.429, 10519.083, 414.619, 52925.185 25/01/12,15:21:09,01,09,1, 11.9,1,1, 0.429, 10519.134, 414.604, 52925.052 25/01/12,15:21:09,02,09,1, 11.9,1,1, 0.429, 10519.118, 414.628, 52925.085 25/01/12,15:21:09,03,09,1, 11.9,1,1, 0.429, 10519.111, 414.626, 52925.115 25/01/12,15:21:09,04,09,1, 11.9,1,1, 0.429, 10519.136, 414.629, 52925.167 25/01/12,15:21:09,05,09,1, 11.9,1,1, 0.429, 10519.107, 414.618, 52925.186 25/01/12,15:21:09,06,09,1, 11.9,1,1, 0.429, 10519.115, 414.609, 52925.169 25/01/12,15:21:09,07,09,1, 11.9,1,1, 0.429, 10519.126, 414.631, 52925.121 25/01/12,15:21:09,08,09,1, 11.9,1,1, 0.429, 10519.125, 414.627, 52925.092 25/01/12,15:21:09,09,09,1, 11.9,1,1, 0.429, 10519.107, 414.610, 52925.108 25/01/12,15:21:09,10,09,1, 11.9,1,1, 0.429, 10519.128, 414.630, 52925.134 25/01/12,15:21:09,11,09,1, 11.9,1,1, 0.429, 10519.135, 414.628, 52925.160 25/01/12,15:21:09,12,09,1, 11.9,1,1, 0.429, 10519.122, 414.631, 52925.103 25/01/12,15:21:09,13,09,1, 11.9,1,1, 0.429, 10519.118, 414.636, 52925.100 25/01/12,15:21:09,14,09,1, 11.9,1,1, 0.429, 10519.131, 414.633, 52925.070 25/01/12,15:21:09,15,09,1, 11.9,1,1, 0.429, 10519.154, 414.652, 52925.099 25/01/12,15:21:09,16,09,1, 11.9,1,1, 0.429, 10519.138, 414.636, 52925.142 25/01/12,15:21:09,17,09,1, 11.9,1,1, 0.429, 10519.119, 414.626, 52925.117 25/01/12,15:21:09,18,09,1, 11.9,1,1, 0.429, 10519.132, 414.626, 52925.149 25/01/12,15:21:09,19,09,1, 11.9,1,1, 0.429, 10519.157, 414.621, 52925.153 25/01/12,15:21:10,00,09,1, 11.9,1,1, 0.430, 10519.149, 414.621, 52925.153 25/01/12,15:21:10,01,09,1, 11.9,1,1, 0.430, 10519.123, 414.605, 52925.126 25/01/12,15:21:10,02,09,1, 11.9,1,1, 0.430, 10519.158, 414.648, 52925.159 25/01/12,15:21:10,03,09,1, 11.9,1,1, 0.430, 10519.160, 414.635, 52925.117 25/01/12,15:21:10,04,09,1, 11.9,1,1, 0.430, 10519.130, 414.644, 52925.101 25/01/12,15:21:10,05,09,1, 11.9,1,1, 0.430, 10519.150, 414.650, 52925.105 25/01/12,15:21:10,06,09,1, 11.9,1,1, 0.430, 10519.175, 414.636, 52925.117 25/01/12,15:21:10,07,09,1, 11.9,1,1, 0.430, 10519.159, 414.633, 52925.097 25/01/12,15:21:10,08,09,1, 11.9,1,1, 0.430, 10519.148, 414.628, 52925.068 25/01/12,15:21:10,09,09,1, 11.9,1,1, 0.430, 10519.160, 414.644, 52925.127 25/01/12,15:21:10,10,09,1, 11.9,1,1, 0.430, 10519.168, 414.636, 52925.120 25/01/12,15:21:10,11,09,1, 11.9,1,1, 0.430, 10519.170, 414.663, 52925.175 25/01/12,15:21:10,12,09,1, 11.9,1,1, 0.430, 10519.154, 414.628, 52925.150 25/01/12,15:21:10,13,09,1, 11.9,1,1, 0.430, 10519.175, 414.645, 52925.183 25/01/12,15:21:10,14,09,1, 11.9,1,1, 0.430, 10519.137, 414.640, 52925.149 25/01/12,15:21:10,15,09,1, 11.9,1,1, 0.430, 10519.166, 414.649, 52925.103 25/01/12,15:21:10,16,09,1, 11.9,1,1, 0.430, 10519.162, 414.648, 52925.117 25/01/12,15:21:10,17,09,1, 11.9,1,1, 0.430, 10519.160, 414.646, 52925.111 25/01/12,15:21:10,18,09,1, 11.9,1,1, 0.430, 10519.181, 414.634, 52925.134 25/01/12,15:21:10,19,09,1, 11.9,1,1, 0.430, 10519.160, 414.633, 52925.141 25/01/12,15:21:11,00,09,1, 11.9,1,1, 0.432, 10519.158, 414.633, 52925.141 25/01/12,15:21:11,01,09,1, 11.9,1,1, 0.432, 10519.185, 414.621, 52925.064 25/01/12,15:21:11,02,09,1, 11.9,1,1, 0.432, 10519.183, 414.635, 52925.055 25/01/12,15:21:11,03,09,1, 11.9,1,1, 0.432, 10519.155, 414.651, 52925.105 25/01/12,15:21:11,04,09,1, 11.9,1,1, 0.432, 10519.170, 414.646, 52925.167 25/01/12,15:21:11,05,09,1, 11.9,1,1, 0.432, 10519.156, 414.643, 52925.163 25/01/12,15:21:11,06,09,1, 11.9,1,1, 0.432, 10519.161, 414.646, 52925.150 25/01/12,15:21:11,07,09,1, 11.9,1,1, 0.432, 10519.170, 414.636, 52925.074 25/01/12,15:21:11,08,09,1, 11.9,1,1, 0.432, 10519.178, 414.642, 52925.094 25/01/12,15:21:11,09,09,1, 11.9,1,1, 0.432, 10519.170, 414.634, 52925.100 25/01/12,15:21:11,10,09,1, 11.9,1,1, 0.432, 10519.184, 414.636, 52925.115 25/01/12,15:21:11,11,09,1, 11.9,1,1, 0.432, 10519.190, 414.653, 52925.136 25/01/12,15:21:11,12,09,1, 11.9,1,1, 0.432, 10519.187, 414.609, 52925.078 25/01/12,15:21:11,13,09,1, 11.9,1,1, 0.432, 10519.184, 414.630, 52925.076 25/01/12,15:21:11,14,09,1, 11.9,1,1, 0.432, 10519.198, 414.630, 52925.053 25/01/12,15:21:11,15,09,1, 11.9,1,1, 0.432, 10519.196, 414.614, 52925.122 25/01/12,15:21:11,16,09,1, 11.9,1,1, 0.432, 10519.181, 414.627, 52925.128 25/01/12,15:21:11,17,09,1, 11.9,1,1, 0.432, 10519.184, 414.613, 52925.124 25/01/12,15:21:11,18,09,1, 11.9,1,1, 0.432, 10519.174, 414.612, 52925.133 25/01/12,15:21:11,19,09,1, 11.9,1,1, 0.432, 10519.180, 414.620, 52925.133 25/01/12,15:21:12,00,09,1, 12.0,1,1, 0.427, 10519.174, 414.620, 52925.133 25/01/12,15:21:12,01,09,1, 12.0,1,1, 0.427, 10519.181, 414.585, 52925.080 25/01/12,15:21:12,02,09,1, 12.0,1,1, 0.427, 10519.206, 414.619, 52925.111 25/01/12,15:21:12,03,09,1, 12.0,1,1, 0.427, 10519.183, 414.608, 52925.080 25/01/12,15:21:12,04,09,1, 12.0,1,1, 0.427, 10519.186, 414.622, 52925.093 25/01/12,15:21:12,05,09,1, 12.0,1,1, 0.427, 10519.183, 414.632, 52925.104 25/01/12,15:21:12,06,09,1, 12.0,1,1, 0.427, 10519.183, 414.619, 52925.062 25/01/12,15:21:12,07,09,1, 12.0,1,1, 0.427, 10519.180, 414.621, 52925.106 25/01/12,15:21:12,08,09,1, 12.0,1,1, 0.427, 10519.170, 414.603, 52925.042 25/01/12,15:21:12,09,09,1, 12.0,1,1, 0.427, 10519.190, 414.621, 52925.060 25/01/12,15:21:12,10,09,1, 12.0,1,1, 0.427, 10519.193, 414.635, 52925.095 25/01/12,15:21:12,11,09,1, 12.0,1,1, 0.427, 10519.176, 414.620, 52925.113 25/01/12,15:21:12,12,09,1, 12.0,1,1, 0.427, 10519.202, 414.618, 52925.137 25/01/12,15:21:12,13,09,1, 12.0,1,1, 0.427, 10519.192, 414.632, 52925.146 25/01/12,15:21:12,14,09,1, 12.0,1,1, 0.427, 10519.188, 414.626, 52925.110 25/01/12,15:21:12,15,09,1, 12.0,1,1, 0.427, 10519.164, 414.617, 52925.092 25/01/12,15:21:12,16,09,1, 12.0,1,1, 0.427, 10519.204, 414.604, 52925.092 25/01/12,15:21:12,17,09,1, 12.0,1,1, 0.427, 10519.191, 414.604, 52925.061 25/01/12,15:21:12,18,09,1, 12.0,1,1, 0.427, 10519.206, 414.628, 52925.111 25/01/12,15:21:12,19,09,1, 12.0,1,1, 0.427, 10519.172, 414.624, 52925.102 25/01/12,15:21:13,00,09,1, 11.9,1,1, 0.431, 10519.166, 414.624, 52925.102 25/01/12,15:21:13,01,09,1, 11.9,1,1, 0.431, 10519.204, 414.628, 52925.102 25/01/12,15:21:13,02,09,1, 11.9,1,1, 0.431, 10519.192, 414.605, 52925.057 25/01/12,15:21:13,03,09,1, 11.9,1,1, 0.431, 10519.212, 414.622, 52925.102 25/01/12,15:21:13,04,09,1, 11.9,1,1, 0.431, 10519.216, 414.616, 52925.130 25/01/12,15:21:13,05,09,1, 11.9,1,1, 0.431, 10519.185, 414.624, 52925.160 25/01/12,15:21:13,06,09,1, 11.9,1,1, 0.431, 10519.183, 414.626, 52925.137 25/01/12,15:21:13,07,09,1, 11.9,1,1, 0.431, 10519.207, 414.662, 52925.181 25/01/12,15:21:13,08,09,1, 11.9,1,1, 0.431, 10519.194, 414.626, 52925.110 25/01/12,15:21:13,09,09,1, 11.9,1,1, 0.431, 10519.206, 414.621, 52925.125 25/01/12,15:21:13,10,09,1, 11.9,1,1, 0.431, 10519.176, 414.628, 52925.098 25/01/12,15:21:13,11,09,1, 11.9,1,1, 0.431, 10519.207, 414.614, 52925.056 25/01/12,15:21:13,12,09,1, 11.9,1,1, 0.431, 10519.183, 414.622, 52925.128 25/01/12,15:21:13,13,09,1, 11.9,1,1, 0.431, 10519.205, 414.621, 52925.090 25/01/12,15:21:13,14,09,1, 11.9,1,1, 0.431, 10519.193, 414.607, 52925.115 25/01/12,15:21:13,15,09,1, 11.9,1,1, 0.431, 10519.198, 414.641, 52925.099 25/01/12,15:21:13,16,09,1, 11.9,1,1, 0.431, 10519.196, 414.602, 52925.082 25/01/12,15:21:13,17,09,1, 11.9,1,1, 0.431, 10519.202, 414.610, 52925.089 25/01/12,15:21:13,18,09,1, 11.9,1,1, 0.431, 10519.204, 414.602, 52925.127 25/01/12,15:21:13,19,09,1, 11.9,1,1, 0.431, 10519.161, 414.590, 52925.043 25/01/12,15:21:14,00,09,1, 11.9,1,1, 0.428, 10519.158, 414.590, 52925.043 25/01/12,15:21:14,01,09,1, 11.9,1,1, 0.428, 10519.180, 414.615, 52925.110 25/01/12,15:21:14,02,09,1, 11.9,1,1, 0.428, 10519.203, 414.592, 52925.014 25/01/12,15:21:14,03,09,1, 11.9,1,1, 0.428, 10519.198, 414.605, 52925.146 25/01/12,15:21:14,04,09,1, 11.9,1,1, 0.428, 10519.194, 414.589, 52925.134 25/01/12,15:21:14,05,09,1, 11.9,1,1, 0.428, 10519.193, 414.605, 52925.107 25/01/12,15:21:14,06,09,1, 11.9,1,1, 0.428, 10519.174, 414.611, 52925.124 25/01/12,15:21:14,07,09,1, 11.9,1,1, 0.428, 10519.184, 414.571, 52925.109 25/01/12,15:21:14,08,09,1, 11.9,1,1, 0.428, 10519.204, 414.602, 52925.061 25/01/12,15:21:14,09,09,1, 11.9,1,1, 0.428, 10519.189, 414.584, 52925.051 25/01/12,15:21:14,10,09,1, 11.9,1,1, 0.428, 10519.201, 414.599, 52925.059 25/01/12,15:21:14,11,09,1, 11.9,1,1, 0.428, 10519.173, 414.583, 52925.063 25/01/12,15:21:14,12,09,1, 11.9,1,1, 0.428, 10519.193, 414.581, 52925.133 25/01/12,15:21:14,13,09,1, 11.9,1,1, 0.428, 10519.175, 414.590, 52925.147 25/01/12,15:21:14,14,09,1, 11.9,1,1, 0.428, 10519.181, 414.605, 52925.109 25/01/12,15:21:14,15,09,1, 11.9,1,1, 0.428, 10519.193, 414.602, 52925.100 25/01/12,15:21:14,16,09,1, 11.9,1,1, 0.428, 10519.187, 414.598, 52925.066 25/01/12,15:21:14,17,09,1, 11.9,1,1, 0.428, 10519.186, 414.581, 52925.059 25/01/12,15:21:14,18,09,1, 11.9,1,1, 0.428, 10519.168, 414.581, 52925.083 25/01/12,15:21:14,19,09,1, 11.9,1,1, 0.428, 10519.184, 414.600, 52925.099 25/01/12,15:21:15,00,09,1, 11.9,1,1, 0.430, 10519.183, 414.600, 52925.099 25/01/12,15:21:15,01,09,1, 11.9,1,1, 0.430, 10519.187, 414.585, 52925.062 25/01/12,15:21:15,02,09,1, 11.9,1,1, 0.430, 10519.186, 414.579, 52925.076 25/01/12,15:21:15,03,09,1, 11.9,1,1, 0.430, 10519.187, 414.589, 52925.066 25/01/12,15:21:15,04,09,1, 11.9,1,1, 0.430, 10519.183, 414.589, 52925.093 25/01/12,15:21:15,05,09,1, 11.9,1,1, 0.430, 10519.182, 414.593, 52925.087 25/01/12,15:21:15,06,09,1, 11.9,1,1, 0.430, 10519.160, 414.611, 52925.116 25/01/12,15:21:15,07,09,1, 11.9,1,1, 0.430, 10519.194, 414.587, 52925.117 25/01/12,15:21:15,08,09,1, 11.9,1,1, 0.430, 10519.188, 414.616, 52925.113 25/01/12,15:21:15,09,09,1, 11.9,1,1, 0.430, 10519.189, 414.579, 52925.095 25/01/12,15:21:15,10,09,1, 11.9,1,1, 0.430, 10519.188, 414.590, 52925.094 25/01/12,15:21:15,11,09,1, 11.9,1,1, 0.430, 10519.204, 414.599, 52925.052 25/01/12,15:21:15,12,09,1, 11.9,1,1, 0.430, 10519.193, 414.581, 52925.031 25/01/12,15:21:15,13,09,1, 11.9,1,1, 0.430, 10519.186, 414.584, 52925.073 25/01/12,15:21:15,14,09,1, 11.9,1,1, 0.430, 10519.193, 414.607, 52925.057 25/01/12,15:21:15,15,09,1, 11.9,1,1, 0.430, 10519.211, 414.611, 52925.063 25/01/12,15:21:15,16,09,1, 11.9,1,1, 0.430, 10519.199, 414.588, 52925.080 25/01/12,15:21:15,17,09,1, 11.9,1,1, 0.430, 10519.199, 414.600, 52925.075 25/01/12,15:21:15,18,09,1, 11.9,1,1, 0.430, 10519.198, 414.588, 52925.082 25/01/12,15:21:15,19,09,1, 11.9,1,1, 0.430, 10519.203, 414.592, 52925.098 25/01/12,15:21:16,00,09,1, 11.8,1,1, 0.430, 10519.199, 414.592, 52925.098 25/01/12,15:21:16,01,09,1, 11.8,1,1, 0.430, 10519.197, 414.600, 52925.123 25/01/12,15:21:16,02,09,1, 11.8,1,1, 0.430, 10519.202, 414.566, 52925.099 25/01/12,15:21:16,03,09,1, 11.8,1,1, 0.430, 10519.219, 414.611, 52925.247 25/01/12,15:21:16,04,09,1, 11.8,1,1, 0.430, 10519.190, 414.563, 52925.003 25/01/12,15:21:16,05,09,1, 11.8,1,1, 0.430, 10519.201, 414.566, 52925.096 25/01/12,15:21:16,06,09,1, 11.8,1,1, 0.430, 10519.201, 414.575, 52925.082 25/01/12,15:21:16,07,09,1, 11.8,1,1, 0.430, 10519.203, 414.585, 52925.081 25/01/12,15:21:16,08,09,1, 11.8,1,1, 0.430, 10519.196, 414.560, 52925.036 25/01/12,15:21:16,09,09,1, 11.8,1,1, 0.430, 10519.208, 414.568, 52925.054 25/01/12,15:21:16,10,09,1, 11.8,1,1, 0.430, 10519.208, 414.548, 52925.055 25/01/12,15:21:16,11,09,1, 11.8,1,1, 0.430, 10519.204, 414.551, 52925.059 25/01/12,15:21:16,12,09,1, 11.8,1,1, 0.430, 10519.230, 414.559, 52925.129 25/01/12,15:21:16,13,09,1, 11.8,1,1, 0.430, 10519.225, 414.567, 52925.135 25/01/12,15:21:16,14,09,1, 11.8,1,1, 0.430, 10519.208, 414.548, 52925.102 25/01/12,15:21:16,15,09,1, 11.8,1,1, 0.430, 10519.218, 414.542, 52925.081 25/01/12,15:21:16,16,09,1, 11.8,1,1, 0.430, 10519.207, 414.546, 52925.047 25/01/12,15:21:16,17,09,1, 11.8,1,1, 0.430, 10519.206, 414.549, 52925.025 25/01/12,15:21:16,18,09,1, 11.8,1,1, 0.430, 10519.222, 414.545, 52925.040 25/01/12,15:21:16,19,09,1, 11.8,1,1, 0.430, 10519.219, 414.535, 52925.004 25/01/12,15:21:17,00,09,1, 12.0,1,1, 0.431, 10519.216, 414.535, 52925.004 25/01/12,15:21:17,01,09,1, 12.0,1,1, 0.431, 10519.231, 414.529, 52924.985 25/01/12,15:21:17,02,09,1, 12.0,1,1, 0.431, 10519.227, 414.562, 52925.060 25/01/12,15:21:17,03,09,1, 12.0,1,1, 0.431, 10519.191, 414.539, 52925.037 25/01/12,15:21:17,04,09,1, 12.0,1,1, 0.431, 10519.244, 414.558, 52925.150 25/01/12,15:21:17,05,09,1, 12.0,1,1, 0.431, 10519.233, 414.549, 52925.013 25/01/12,15:21:17,06,09,1, 12.0,1,1, 0.431, 10519.258, 414.565, 52925.040 25/01/12,15:21:17,07,09,1, 12.0,1,1, 0.431, 10519.255, 414.555, 52925.134 25/01/12,15:21:17,08,09,1, 12.0,1,1, 0.431, 10519.257, 414.545, 52925.117 25/01/12,15:21:17,09,09,1, 12.0,1,1, 0.431, 10519.239, 414.561, 52925.076 25/01/12,15:21:17,10,09,1, 12.0,1,1, 0.431, 10519.263, 414.559, 52925.127 25/01/12,15:21:17,11,09,1, 12.0,1,1, 0.431, 10519.246, 414.548, 52925.038 25/01/12,15:21:17,12,09,1, 12.0,1,1, 0.431, 10519.234, 414.514, 52925.058 25/01/12,15:21:17,13,09,1, 12.0,1,1, 0.431, 10519.267, 414.560, 52925.019 25/01/12,15:21:17,14,09,1, 12.0,1,1, 0.431, 10519.256, 414.546, 52925.041 25/01/12,15:21:17,15,09,1, 12.0,1,1, 0.431, 10519.268, 414.533, 52925.106 25/01/12,15:21:17,16,09,1, 12.0,1,1, 0.431, 10519.259, 414.562, 52925.057 25/01/12,15:21:17,17,09,1, 12.0,1,1, 0.431, 10519.282, 414.540, 52925.075 25/01/12,15:21:17,18,09,1, 12.0,1,1, 0.431, 10519.259, 414.559, 52925.044 25/01/12,15:21:17,19,09,1, 12.0,1,1, 0.431, 10519.249, 414.543, 52925.078 25/01/12,15:21:18,00,09,1, 11.9,1,1, 0.428, 10519.241, 414.543, 52925.078 25/01/12,15:21:18,01,09,1, 11.9,1,1, 0.428, 10519.266, 414.538, 52925.088 25/01/12,15:21:18,02,09,1, 11.9,1,1, 0.428, 10519.277, 414.543, 52925.077 25/01/12,15:21:18,03,09,1, 11.9,1,1, 0.428, 10519.247, 414.554, 52925.053 25/01/12,15:21:18,04,09,1, 11.9,1,1, 0.428, 10519.279, 414.536, 52925.016 25/01/12,15:21:18,05,09,1, 11.9,1,1, 0.428, 10519.263, 414.535, 52925.039 25/01/12,15:21:18,06,09,1, 11.9,1,1, 0.428, 10519.273, 414.541, 52925.073 25/01/12,15:21:18,07,09,1, 11.9,1,1, 0.428, 10519.282, 414.551, 52925.114 25/01/12,15:21:18,08,09,1, 11.9,1,1, 0.428, 10519.285, 414.556, 52925.083 25/01/12,15:21:18,09,09,1, 11.9,1,1, 0.428, 10519.261, 414.545, 52925.066 25/01/12,15:21:18,10,09,1, 11.9,1,1, 0.428, 10519.275, 414.536, 52925.067 25/01/12,15:21:18,11,09,1, 11.9,1,1, 0.428, 10519.300, 414.519, 52925.093 25/01/12,15:21:18,12,09,1, 11.9,1,1, 0.428, 10519.315, 414.521, 52925.088 25/01/12,15:21:18,13,09,1, 11.9,1,1, 0.428, 10519.304, 414.525, 52925.126 25/01/12,15:21:18,14,09,1, 11.9,1,1, 0.428, 10519.304, 414.544, 52925.112 25/01/12,15:21:18,15,09,1, 11.9,1,1, 0.428, 10519.301, 414.536, 52925.113 25/01/12,15:21:18,16,09,1, 11.9,1,1, 0.428, 10519.310, 414.533, 52925.072 25/01/12,15:21:18,17,09,1, 11.9,1,1, 0.428, 10519.317, 414.526, 52925.031 25/01/12,15:21:18,18,09,1, 11.9,1,1, 0.428, 10519.307, 414.547, 52925.032 25/01/12,15:21:18,19,09,1, 11.9,1,1, 0.428, 10519.311, 414.511, 52925.026 25/01/12,15:21:19,00,09,1, 11.8,1,1, 0.430, 10519.308, 414.511, 52925.026 25/01/12,15:21:19,01,09,1, 11.8,1,1, 0.430, 10519.333, 414.497, 52925.080 25/01/12,15:21:19,02,09,1, 11.8,1,1, 0.430, 10519.313, 414.521, 52925.078 25/01/12,15:21:19,03,09,1, 11.8,1,1, 0.430, 10519.295, 414.508, 52925.058 25/01/12,15:21:19,04,09,1, 11.8,1,1, 0.430, 10519.326, 414.498, 52925.078 25/01/12,15:21:19,05,09,1, 11.8,1,1, 0.430, 10519.337, 414.525, 52925.058 25/01/12,15:21:19,06,09,1, 11.8,1,1, 0.430, 10519.325, 414.502, 52925.028 25/01/12,15:21:19,07,09,1, 11.8,1,1, 0.430, 10519.342, 414.515, 52925.067 25/01/12,15:21:19,08,09,1, 11.8,1,1, 0.430, 10519.336, 414.543, 52925.104 25/01/12,15:21:19,09,09,1, 11.8,1,1, 0.430, 10519.327, 414.512, 52925.061 25/01/12,15:21:19,10,09,1, 11.8,1,1, 0.430, 10519.344, 414.512, 52925.054 25/01/12,15:21:19,11,09,1, 11.8,1,1, 0.430, 10519.333, 414.522, 52924.994 25/01/12,15:21:19,12,09,1, 11.8,1,1, 0.430, 10519.343, 414.529, 52925.004 25/01/12,15:21:19,13,09,1, 11.8,1,1, 0.430, 10519.355, 414.531, 52925.063 25/01/12,15:21:19,14,09,1, 11.8,1,1, 0.430, 10519.346, 414.520, 52925.051 25/01/12,15:21:19,15,09,1, 11.8,1,1, 0.430, 10519.326, 414.511, 52925.054 25/01/12,15:21:19,16,09,1, 11.8,1,1, 0.430, 10519.361, 414.514, 52925.042 25/01/12,15:21:19,17,09,1, 11.8,1,1, 0.430, 10519.328, 414.526, 52924.998 25/01/12,15:21:19,18,09,1, 11.8,1,1, 0.430, 10519.357, 414.534, 52925.063 25/01/12,15:21:19,19,09,1, 11.8,1,1, 0.430, 10519.330, 414.500, 52925.058 25/01/12,15:21:20,00,09,1, 11.9,1,1, 0.432, 10519.325, 414.500, 52925.058 25/01/12,15:21:20,01,09,1, 11.9,1,1, 0.432, 10519.352, 414.514, 52925.077 25/01/12,15:21:20,02,09,1, 11.9,1,1, 0.432, 10519.340, 414.501, 52925.043 25/01/12,15:21:20,03,09,1, 11.9,1,1, 0.432, 10519.372, 414.516, 52925.011 25/01/12,15:21:20,04,09,1, 11.9,1,1, 0.432, 10519.359, 414.484, 52924.975 25/01/12,15:21:20,05,09,1, 11.9,1,1, 0.432, 10519.356, 414.510, 52924.990 25/01/12,15:21:20,06,09,1, 11.9,1,1, 0.432, 10519.361, 414.481, 52925.025 25/01/12,15:21:20,07,09,1, 11.9,1,1, 0.432, 10519.375, 414.508, 52925.016 25/01/12,15:21:20,08,09,1, 11.9,1,1, 0.432, 10519.360, 414.509, 52925.019 25/01/12,15:21:20,09,09,1, 11.9,1,1, 0.432, 10519.365, 414.543, 52925.086 25/01/12,15:21:20,10,09,1, 11.9,1,1, 0.432, 10519.368, 414.507, 52925.072 25/01/12,15:21:20,11,09,1, 11.9,1,1, 0.432, 10519.361, 414.498, 52925.072 25/01/12,15:21:20,12,09,1, 11.9,1,1, 0.432, 10519.378, 414.511, 52925.045 25/01/12,15:21:20,13,09,1, 11.9,1,1, 0.432, 10519.374, 414.487, 52925.071 25/01/12,15:21:20,14,09,1, 11.9,1,1, 0.432, 10519.383, 414.503, 52925.042 25/01/12,15:21:20,15,09,1, 11.9,1,1, 0.432, 10519.371, 414.507, 52925.111 25/01/12,15:21:20,16,09,1, 11.9,1,1, 0.432, 10519.382, 414.483, 52925.088 25/01/12,15:21:20,17,09,1, 11.9,1,1, 0.432, 10519.387, 414.477, 52925.068 25/01/12,15:21:20,18,09,1, 11.9,1,1, 0.432, 10519.419, 414.490, 52924.982 25/01/12,15:21:20,19,09,1, 11.9,1,1, 0.432, 10519.393, 414.478, 52924.985 25/01/12,15:21:21,00,10,1, 11.9,1,1, 0.430, 10519.391, 414.478, 52924.985 25/01/12,15:21:21,01,10,1, 11.9,1,1, 0.430, 10519.384, 414.493, 52925.050 25/01/12,15:21:21,02,10,1, 11.9,1,1, 0.430, 10519.379, 414.484, 52925.061 25/01/12,15:21:21,03,10,1, 11.9,1,1, 0.430, 10519.404, 414.483, 52925.075 25/01/12,15:21:21,04,10,1, 11.9,1,1, 0.430, 10519.384, 414.471, 52925.014 25/01/12,15:21:21,05,10,1, 11.9,1,1, 0.430, 10519.410, 414.471, 52925.033 25/01/12,15:21:21,06,10,1, 11.9,1,1, 0.430, 10519.380, 414.468, 52925.012 25/01/12,15:21:21,07,10,1, 11.9,1,1, 0.430, 10519.399, 414.463, 52925.068 25/01/12,15:21:21,08,10,1, 11.9,1,1, 0.430, 10519.386, 414.503, 52925.074 25/01/12,15:21:21,09,10,1, 11.9,1,1, 0.430, 10519.403, 414.463, 52925.063 25/01/12,15:21:21,10,10,1, 11.9,1,1, 0.430, 10519.404, 414.460, 52924.880 25/01/12,15:21:21,11,10,1, 11.9,1,1, 0.430, 10519.404, 414.485, 52924.934 25/01/12,15:21:21,12,10,1, 11.9,1,1, 0.430, 10519.402, 414.473, 52924.941 25/01/12,15:21:21,13,10,1, 11.9,1,1, 0.430, 10519.396, 414.460, 52925.002 25/01/12,15:21:21,14,10,1, 11.9,1,1, 0.430, 10519.424, 414.470, 52925.017 25/01/12,15:21:21,15,10,1, 11.9,1,1, 0.430, 10519.393, 414.452, 52924.991 25/01/12,15:21:21,16,10,1, 11.9,1,1, 0.430, 10519.408, 414.446, 52925.011 25/01/12,15:21:21,17,10,1, 11.9,1,1, 0.430, 10519.409, 414.419, 52925.002 25/01/12,15:21:21,18,10,1, 11.9,1,1, 0.430, 10519.422, 414.426, 52924.970 25/01/12,15:21:21,19,10,1, 11.9,1,1, 0.430, 10519.419, 414.424, 52924.986 25/01/12,15:21:22,00,10,1, 11.9,1,1, 0.428, 10519.416, 414.424, 52924.986 25/01/12,15:21:22,01,10,1, 11.9,1,1, 0.428, 10519.420, 414.434, 52925.019 25/01/12,15:21:22,02,10,1, 11.9,1,1, 0.428, 10519.432, 414.424, 52924.995 25/01/12,15:21:22,03,10,1, 11.9,1,1, 0.428, 10519.423, 414.421, 52925.014 25/01/12,15:21:22,04,10,1, 11.9,1,1, 0.428, 10519.432, 414.425, 52924.989 25/01/12,15:21:22,05,10,1, 11.9,1,1, 0.428, 10519.429, 414.429, 52924.962 25/01/12,15:21:22,06,10,1, 11.9,1,1, 0.428, 10519.440, 414.411, 52924.923 25/01/12,15:21:22,07,10,1, 11.9,1,1, 0.428, 10519.445, 414.430, 52924.948 25/01/12,15:21:22,08,10,1, 11.9,1,1, 0.428, 10519.451, 414.415, 52924.982 25/01/12,15:21:22,09,10,1, 11.9,1,1, 0.428, 10519.454, 414.424, 52925.011 25/01/12,15:21:22,10,10,1, 11.9,1,1, 0.428, 10519.442, 414.440, 52925.044 25/01/12,15:21:22,11,10,1, 11.9,1,1, 0.428, 10519.466, 414.417, 52925.010 25/01/12,15:21:22,12,10,1, 11.9,1,1, 0.428, 10519.450, 414.432, 52925.008 25/01/12,15:21:22,13,10,1, 11.9,1,1, 0.428, 10519.464, 414.392, 52925.000 25/01/12,15:21:22,14,10,1, 11.9,1,1, 0.428, 10519.471, 414.396, 52924.995 25/01/12,15:21:22,15,10,1, 11.9,1,1, 0.428, 10519.485, 414.391, 52925.006 25/01/12,15:21:22,16,10,1, 11.9,1,1, 0.428, 10519.472, 414.381, 52925.005 25/01/12,15:21:22,17,10,1, 11.9,1,1, 0.428, 10519.457, 414.423, 52924.967 25/01/12,15:21:22,18,10,1, 11.9,1,1, 0.428, 10519.476, 414.402, 52924.965 25/01/12,15:21:22,19,10,1, 11.9,1,1, 0.428, 10519.465, 414.391, 52924.955 25/01/12,15:21:23,00,10,1, 11.9,1,1, 0.428, 10519.458, 414.391, 52924.955 25/01/12,15:21:23,01,10,1, 11.9,1,1, 0.428, 10519.490, 414.389, 52924.953 25/01/12,15:21:23,02,10,1, 11.9,1,1, 0.428, 10519.463, 414.369, 52925.007 25/01/12,15:21:23,03,10,1, 11.9,1,1, 0.428, 10519.472, 414.406, 52925.025 25/01/12,15:21:23,04,10,1, 11.9,1,1, 0.428, 10519.456, 414.394, 52924.999 25/01/12,15:21:23,05,10,1, 11.9,1,1, 0.428, 10519.469, 414.376, 52924.972 25/01/12,15:21:23,06,10,1, 11.9,1,1, 0.428, 10519.495, 414.382, 52924.952 25/01/12,15:21:23,07,10,1, 11.9,1,1, 0.428, 10519.466, 414.373, 52924.984 25/01/12,15:21:23,08,10,1, 11.9,1,1, 0.428, 10519.467, 414.394, 52924.981 25/01/12,15:21:23,09,10,1, 11.9,1,1, 0.428, 10519.472, 414.385, 52924.982 25/01/12,15:21:23,10,10,1, 11.9,1,1, 0.428, 10519.494, 414.386, 52924.943 25/01/12,15:21:23,11,10,1, 11.9,1,1, 0.428, 10519.504, 414.349, 52924.935 25/01/12,15:21:23,12,10,1, 11.9,1,1, 0.428, 10519.486, 414.368, 52924.925 25/01/12,15:21:23,13,10,1, 11.9,1,1, 0.428, 10519.481, 414.358, 52924.933 25/01/12,15:21:23,14,10,1, 11.9,1,1, 0.428, 10519.505, 414.354, 52924.927 25/01/12,15:21:23,15,10,1, 11.9,1,1, 0.428, 10519.491, 414.376, 52924.929 25/01/12,15:21:23,16,10,1, 11.9,1,1, 0.428, 10519.519, 414.377, 52924.982 25/01/12,15:21:23,17,10,1, 11.9,1,1, 0.428, 10519.509, 414.364, 52924.969 25/01/12,15:21:23,18,10,1, 11.9,1,1, 0.428, 10519.496, 414.354, 52924.982 25/01/12,15:21:23,19,10,1, 11.9,1,1, 0.428, 10519.515, 414.351, 52924.983 25/01/12,15:21:24,00,10,1, 12.0,1,1, 0.427, 10519.508, 414.351, 52924.983 25/01/12,15:21:24,01,10,1, 12.0,1,1, 0.427, 10519.508, 414.361, 52924.924 25/01/12,15:21:24,02,10,1, 12.0,1,1, 0.427, 10519.494, 414.359, 52924.951 25/01/12,15:21:24,03,10,1, 12.0,1,1, 0.427, 10519.529, 414.350, 52924.969 25/01/12,15:21:24,04,10,1, 12.0,1,1, 0.427, 10519.515, 414.351, 52924.964 25/01/12,15:21:24,05,10,1, 12.0,1,1, 0.427, 10519.500, 414.335, 52924.923 25/01/12,15:21:24,06,10,1, 12.0,1,1, 0.427, 10519.518, 414.343, 52924.942 25/01/12,15:21:24,07,10,1, 12.0,1,1, 0.427, 10519.521, 414.326, 52924.894 25/01/12,15:21:24,08,10,1, 12.0,1,1, 0.427, 10519.520, 414.321, 52924.946 25/01/12,15:21:24,09,10,1, 12.0,1,1, 0.427, 10519.521, 414.345, 52924.971 25/01/12,15:21:24,10,10,1, 12.0,1,1, 0.427, 10519.532, 414.357, 52924.976 25/01/12,15:21:24,11,10,1, 12.0,1,1, 0.427, 10519.519, 414.331, 52924.988 25/01/12,15:21:24,12,10,1, 12.0,1,1, 0.427, 10519.508, 414.343, 52924.973 25/01/12,15:21:24,13,10,1, 12.0,1,1, 0.427, 10519.521, 414.309, 52924.920 25/01/12,15:21:24,14,10,1, 12.0,1,1, 0.427, 10519.520, 414.326, 52924.787 25/01/12,15:21:24,15,10,1, 12.0,1,1, 0.427, 10519.535, 414.346, 52925.026 25/01/12,15:21:24,16,10,1, 12.0,1,1, 0.427, 10519.556, 414.303, 52924.939 25/01/12,15:21:24,17,10,1, 12.0,1,1, 0.427, 10519.546, 414.312, 52924.945 25/01/12,15:21:24,18,10,1, 12.0,1,1, 0.427, 10519.533, 414.303, 52924.970 25/01/12,15:21:24,19,10,1, 12.0,1,1, 0.427, 10519.520, 414.295, 52924.930 25/01/12,15:21:25,00,10,1, 11.9,1,1, 0.431, 10519.516, 414.295, 52924.930 25/01/12,15:21:25,01,10,1, 11.9,1,1, 0.431, 10519.558, 414.316, 52924.930 25/01/12,15:21:25,02,10,1, 11.9,1,1, 0.431, 10519.549, 414.301, 52924.934 25/01/12,15:21:25,03,10,1, 11.9,1,1, 0.431, 10519.527, 414.322, 52924.947 25/01/12,15:21:25,04,10,1, 11.9,1,1, 0.431, 10519.533, 414.299, 52924.977 25/01/12,15:21:25,05,10,1, 11.9,1,1, 0.431, 10519.536, 414.295, 52924.939 25/01/12,15:21:25,06,10,1, 11.9,1,1, 0.431, 10519.532, 414.292, 52924.955 25/01/12,15:21:25,07,10,1, 11.9,1,1, 0.431, 10519.540, 414.312, 52924.931 25/01/12,15:21:25,08,10,1, 11.9,1,1, 0.431, 10519.531, 414.304, 52924.918 25/01/12,15:21:25,09,10,1, 11.9,1,1, 0.431, 10519.531, 414.266, 52924.932 25/01/12,15:21:25,10,10,1, 11.9,1,1, 0.431, 10519.539, 414.286, 52924.928 25/01/12,15:21:25,11,10,1, 11.9,1,1, 0.431, 10519.529, 414.299, 52924.911 25/01/12,15:21:25,12,10,1, 11.9,1,1, 0.431, 10519.552, 414.318, 52924.962 25/01/12,15:21:25,13,10,1, 11.9,1,1, 0.431, 10519.544, 414.316, 52924.901 25/01/12,15:21:25,14,10,1, 11.9,1,1, 0.431, 10519.558, 414.308, 52924.937 25/01/12,15:21:25,15,10,1, 11.9,1,1, 0.431, 10519.543, 414.310, 52924.890 25/01/12,15:21:25,16,10,1, 11.9,1,1, 0.431, 10519.560, 414.310, 52924.925 25/01/12,15:21:25,17,10,1, 11.9,1,1, 0.431, 10519.559, 414.304, 52924.976 25/01/12,15:21:25,18,10,1, 11.9,1,1, 0.431, 10519.549, 414.277, 52924.951 25/01/12,15:21:25,19,10,1, 11.9,1,1, 0.431, 10519.550, 414.307, 52924.952 25/01/12,15:21:26,00,10,1, 12.0,1,1, 0.430, 10519.550, 414.307, 52924.952 25/01/12,15:21:26,01,10,1, 12.0,1,1, 0.430, 10519.555, 414.311, 52924.910 25/01/12,15:21:26,02,10,1, 12.0,1,1, 0.430, 10519.582, 414.284, 52924.910 25/01/12,15:21:26,03,10,1, 12.0,1,1, 0.430, 10519.597, 414.320, 52924.951 25/01/12,15:21:26,04,10,1, 12.0,1,1, 0.430, 10519.576, 414.312, 52924.967 25/01/12,15:21:26,05,10,1, 12.0,1,1, 0.430, 10519.571, 414.299, 52924.902 25/01/12,15:21:26,06,10,1, 12.0,1,1, 0.430, 10519.576, 414.279, 52924.928 25/01/12,15:21:26,07,10,1, 12.0,1,1, 0.430, 10519.585, 414.286, 52924.856 25/01/12,15:21:26,08,10,1, 12.0,1,1, 0.430, 10519.588, 414.301, 52924.920 25/01/12,15:21:26,09,10,1, 12.0,1,1, 0.430, 10519.567, 414.281, 52924.931 25/01/12,15:21:26,10,10,1, 12.0,1,1, 0.430, 10519.590, 414.316, 52924.987 25/01/12,15:21:26,11,10,1, 12.0,1,1, 0.430, 10519.571, 414.288, 52924.948 25/01/12,15:21:26,12,10,1, 12.0,1,1, 0.430, 10519.572, 414.289, 52924.953 25/01/12,15:21:26,13,10,1, 12.0,1,1, 0.430, 10519.585, 414.270, 52924.901 25/01/12,15:21:26,14,10,1, 12.0,1,1, 0.430, 10519.582, 414.298, 52924.921 25/01/12,15:21:26,15,10,1, 12.0,1,1, 0.430, 10519.567, 414.264, 52924.852 25/01/12,15:21:26,16,10,1, 12.0,1,1, 0.430, 10519.593, 414.288, 52924.900 25/01/12,15:21:26,17,10,1, 12.0,1,1, 0.430, 10519.579, 414.255, 52924.903 25/01/12,15:21:26,18,10,1, 12.0,1,1, 0.430, 10519.599, 414.257, 52924.860 25/01/12,15:21:26,19,10,1, 12.0,1,1, 0.430, 10519.585, 414.261, 52924.868 25/01/12,15:21:27,00,10,1, 11.9,1,1, 0.429, 10519.583, 414.261, 52924.868 25/01/12,15:21:27,01,10,1, 11.9,1,1, 0.429, 10519.592, 414.277, 52924.921 25/01/12,15:21:27,02,10,1, 11.9,1,1, 0.429, 10519.580, 414.274, 52924.883 25/01/12,15:21:27,03,10,1, 11.9,1,1, 0.429, 10519.587, 414.261, 52924.937 25/01/12,15:21:27,04,10,1, 11.9,1,1, 0.429, 10519.595, 414.264, 52924.896 25/01/12,15:21:27,05,10,1, 11.9,1,1, 0.429, 10519.570, 414.280, 52924.928 25/01/12,15:21:27,06,10,1, 11.9,1,1, 0.429, 10519.591, 414.264, 52924.921 25/01/12,15:21:27,07,10,1, 11.9,1,1, 0.429, 10519.606, 414.291, 52924.929 25/01/12,15:21:27,08,10,1, 11.9,1,1, 0.429, 10519.586, 414.270, 52924.868 25/01/12,15:21:27,09,10,1, 11.9,1,1, 0.429, 10519.597, 414.234, 52924.832 25/01/12,15:21:27,10,10,1, 11.9,1,1, 0.429, 10519.597, 414.251, 52924.836 25/01/12,15:21:27,11,10,1, 11.9,1,1, 0.429, 10519.623, 414.270, 52924.875 25/01/12,15:21:27,12,10,1, 11.9,1,1, 0.429, 10519.609, 414.255, 52924.897 25/01/12,15:21:27,13,10,1, 11.9,1,1, 0.429, 10519.624, 414.280, 52924.894 25/01/12,15:21:27,14,10,1, 11.9,1,1, 0.429, 10519.623, 414.262, 52924.872 25/01/12,15:21:27,15,10,1, 11.9,1,1, 0.429, 10519.621, 414.269, 52924.855 25/01/12,15:21:27,16,10,1, 11.9,1,1, 0.429, 10519.618, 414.240, 52924.858 25/01/12,15:21:27,17,10,1, 11.9,1,1, 0.429, 10519.639, 414.241, 52924.927 25/01/12,15:21:27,18,10,1, 11.9,1,1, 0.429, 10519.620, 414.244, 52924.932 25/01/12,15:21:27,19,10,1, 11.9,1,1, 0.429, 10519.617, 414.271, 52924.918 25/01/12,15:21:28,00,11,1, 11.9,1,1, 0.431, 10519.608, 414.271, 52924.918 25/01/12,15:21:28,01,11,1, 11.9,1,1, 0.431, 10519.632, 414.271, 52924.875 25/01/12,15:21:28,02,11,1, 11.9,1,1, 0.431, 10519.595, 414.247, 52924.835 25/01/12,15:21:28,03,11,1, 11.9,1,1, 0.431, 10519.638, 414.263, 52924.866 25/01/12,15:21:28,04,11,1, 11.9,1,1, 0.431, 10519.644, 414.253, 52924.921 25/01/12,15:21:28,05,11,1, 11.9,1,1, 0.431, 10519.651, 414.259, 52924.873 25/01/12,15:21:28,06,11,1, 11.9,1,1, 0.431, 10519.648, 414.259, 52924.944 25/01/12,15:21:28,07,11,1, 11.9,1,1, 0.431, 10519.663, 414.256, 52924.859 25/01/12,15:21:28,08,11,1, 11.9,1,1, 0.431, 10519.671, 414.250, 52924.894 25/01/12,15:21:28,09,11,1, 11.9,1,1, 0.431, 10519.659, 414.263, 52924.886 25/01/12,15:21:28,10,11,1, 11.9,1,1, 0.431, 10519.640, 414.261, 52924.909 25/01/12,15:21:28,11,11,1, 11.9,1,1, 0.431, 10519.646, 414.258, 52924.913 25/01/12,15:21:28,12,11,1, 11.9,1,1, 0.431, 10519.641, 414.254, 52924.880 25/01/12,15:21:28,13,11,1, 11.9,1,1, 0.431, 10519.655, 414.243, 52924.909 25/01/12,15:21:28,14,11,1, 11.9,1,1, 0.431, 10519.678, 414.230, 52924.850 25/01/12,15:21:28,15,11,1, 11.9,1,1, 0.431, 10519.656, 414.227, 52924.847 25/01/12,15:21:28,16,11,1, 11.9,1,1, 0.431, 10519.658, 414.232, 52924.837 25/01/12,15:21:28,17,11,1, 11.9,1,1, 0.431, 10519.673, 414.242, 52924.809 25/01/12,15:21:28,18,11,1, 11.9,1,1, 0.431, 10519.676, 414.238, 52924.847 25/01/12,15:21:28,19,11,1, 11.9,1,1, 0.431, 10519.686, 414.243, 52924.882 25/01/12,15:21:29,00,11,1, 12.0,1,1, 0.428, 10519.683, 414.243, 52924.882 25/01/12,15:21:29,01,11,1, 12.0,1,1, 0.428, 10519.684, 414.248, 52924.813 25/01/12,15:21:29,02,11,1, 12.0,1,1, 0.428, 10519.676, 414.247, 52924.824 25/01/12,15:21:29,03,11,1, 12.0,1,1, 0.428, 10519.690, 414.252, 52924.855 25/01/12,15:21:29,04,11,1, 12.0,1,1, 0.428, 10519.692, 414.273, 52924.849 25/01/12,15:21:29,05,11,1, 12.0,1,1, 0.428, 10519.715, 414.214, 52924.878 25/01/12,15:21:29,06,11,1, 12.0,1,1, 0.428, 10519.695, 414.223, 52924.903 25/01/12,15:21:29,07,11,1, 12.0,1,1, 0.428, 10519.680, 414.214, 52924.877 25/01/12,15:21:29,08,11,1, 12.0,1,1, 0.428, 10519.695, 414.229, 52924.827 25/01/12,15:21:29,09,11,1, 12.0,1,1, 0.428, 10519.693, 414.238, 52924.789 25/01/12,15:21:29,10,11,1, 12.0,1,1, 0.428, 10519.715, 414.237, 52924.817 25/01/12,15:21:29,11,11,1, 12.0,1,1, 0.428, 10519.698, 414.232, 52924.830 25/01/12,15:21:29,12,11,1, 12.0,1,1, 0.428, 10519.703, 414.235, 52924.898 25/01/12,15:21:29,13,11,1, 12.0,1,1, 0.428, 10519.715, 414.257, 52924.838 25/01/12,15:21:29,14,11,1, 12.0,1,1, 0.428, 10519.713, 414.248, 52924.829 25/01/12,15:21:29,15,11,1, 12.0,1,1, 0.428, 10519.725, 414.247, 52924.812 25/01/12,15:21:29,16,11,1, 12.0,1,1, 0.428, 10519.716, 414.242, 52924.832 25/01/12,15:21:29,17,11,1, 12.0,1,1, 0.428, 10519.729, 414.251, 52924.861 25/01/12,15:21:29,18,11,1, 12.0,1,1, 0.428, 10519.731, 414.234, 52924.904 25/01/12,15:21:29,19,11,1, 12.0,1,1, 0.428, 10519.751, 414.246, 52924.846 25/01/12,15:21:30,00,11,1, 11.9,1,1, 0.427, 10519.750, 414.246, 52924.846 25/01/12,15:21:30,01,11,1, 11.9,1,1, 0.427, 10519.724, 414.226, 52924.832 25/01/12,15:21:30,02,11,1, 11.9,1,1, 0.427, 10519.742, 414.238, 52924.802 25/01/12,15:21:30,03,11,1, 11.9,1,1, 0.427, 10519.766, 414.239, 52924.809 25/01/12,15:21:30,04,11,1, 11.9,1,1, 0.427, 10519.773, 414.261, 52924.824 25/01/12,15:21:30,05,11,1, 11.9,1,1, 0.427, 10519.765, 414.226, 52924.841 25/01/12,15:21:30,06,11,1, 11.9,1,1, 0.427, 10519.776, 414.258, 52924.849 25/01/12,15:21:30,07,11,1, 11.9,1,1, 0.427, 10519.754, 414.225, 52924.844 25/01/12,15:21:30,08,11,1, 11.9,1,1, 0.427, 10519.780, 414.245, 52924.857 25/01/12,15:21:30,09,11,1, 11.9,1,1, 0.427, 10519.803, 414.227, 52924.851 25/01/12,15:21:30,10,11,1, 11.9,1,1, 0.427, 10519.770, 414.228, 52924.870 25/01/12,15:21:30,11,11,1, 11.9,1,1, 0.427, 10519.796, 414.212, 52924.823 25/01/12,15:21:30,12,11,1, 11.9,1,1, 0.427, 10519.770, 414.222, 52924.847 25/01/12,15:21:30,13,11,1, 11.9,1,1, 0.427, 10519.798, 414.210, 52924.857 25/01/12,15:21:30,14,11,1, 11.9,1,1, 0.427, 10519.772, 414.233, 52924.870 25/01/12,15:21:30,15,11,1, 11.9,1,1, 0.427, 10519.796, 414.257, 52924.841 25/01/12,15:21:30,16,11,1, 11.9,1,1, 0.427, 10519.791, 414.237, 52924.810 25/01/12,15:21:30,17,11,1, 11.9,1,1, 0.427, 10519.807, 414.242, 52924.830 25/01/12,15:21:30,18,11,1, 11.9,1,1, 0.427, 10519.817, 414.213, 52924.786 25/01/12,15:21:30,19,11,1, 11.9,1,1, 0.427, 10519.815, 414.233, 52924.805 25/01/12,15:21:31,00,10,1, 11.9,1,1, 0.430, 10519.809, 414.233, 52924.805 25/01/12,15:21:31,01,10,1, 11.9,1,1, 0.430, 10519.809, 414.242, 52924.829 25/01/12,15:21:31,02,10,1, 11.9,1,1, 0.430, 10519.824, 414.226, 52924.825 25/01/12,15:21:31,03,10,1, 11.9,1,1, 0.430, 10519.800, 414.218, 52924.785 25/01/12,15:21:31,04,10,1, 11.9,1,1, 0.430, 10519.806, 414.229, 52924.820 25/01/12,15:21:31,05,10,1, 11.9,1,1, 0.430, 10519.835, 414.204, 52924.830 25/01/12,15:21:31,06,10,1, 11.9,1,1, 0.430, 10519.825, 414.238, 52924.868 25/01/12,15:21:31,07,10,1, 11.9,1,1, 0.430, 10519.844, 414.215, 52924.844 25/01/12,15:21:31,08,10,1, 11.9,1,1, 0.430, 10519.840, 414.207, 52924.809 25/01/12,15:21:31,09,10,1, 11.9,1,1, 0.430, 10519.844, 414.213, 52924.794 25/01/12,15:21:31,10,10,1, 11.9,1,1, 0.430, 10519.874, 414.219, 52924.981 25/01/12,15:21:31,11,10,1, 11.9,1,1, 0.430, 10519.866, 414.206, 52924.710 25/01/12,15:21:31,12,10,1, 11.9,1,1, 0.430, 10519.862, 414.204, 52924.768 25/01/12,15:21:31,13,10,1, 11.9,1,1, 0.430, 10519.866, 414.210, 52924.732 25/01/12,15:21:31,14,10,1, 11.9,1,1, 0.430, 10519.876, 414.210, 52924.762 25/01/12,15:21:31,15,10,1, 11.9,1,1, 0.430, 10519.881, 414.200, 52924.764 25/01/12,15:21:31,16,10,1, 11.9,1,1, 0.430, 10519.865, 414.200, 52924.796 25/01/12,15:21:31,17,10,1, 11.9,1,1, 0.430, 10519.882, 414.214, 52924.808 25/01/12,15:21:31,18,10,1, 11.9,1,1, 0.430, 10519.857, 414.203, 52924.818 25/01/12,15:21:31,19,10,1, 11.9,1,1, 0.430, 10519.863, 414.218, 52924.794 25/01/12,15:21:32,00,10,1, 11.9,1,1, 0.432, 10519.859, 414.218, 52924.794 25/01/12,15:21:32,01,10,1, 11.9,1,1, 0.432, 10519.884, 414.218, 52924.793 25/01/12,15:21:32,02,10,1, 11.9,1,1, 0.432, 10519.864, 414.219, 52924.805 25/01/12,15:21:32,03,10,1, 11.9,1,1, 0.432, 10519.909, 414.180, 52924.763 25/01/12,15:21:32,04,10,1, 11.9,1,1, 0.432, 10519.908, 414.212, 52924.769 25/01/12,15:21:32,05,10,1, 11.9,1,1, 0.432, 10519.902, 414.189, 52924.750 25/01/12,15:21:32,06,10,1, 11.9,1,1, 0.432, 10519.897, 414.198, 52924.768 25/01/12,15:21:32,07,10,1, 11.9,1,1, 0.432, 10519.891, 414.193, 52924.838 25/01/12,15:21:32,08,10,1, 11.9,1,1, 0.432, 10519.910, 414.199, 52924.836 25/01/12,15:21:32,09,10,1, 11.9,1,1, 0.432, 10519.897, 414.195, 52924.802 25/01/12,15:21:32,10,10,1, 11.9,1,1, 0.432, 10519.931, 414.171, 52924.647 25/01/12,15:21:32,11,10,1, 11.9,1,1, 0.432, 10519.910, 414.170, 52924.731 25/01/12,15:21:32,12,10,1, 11.9,1,1, 0.432, 10519.917, 414.167, 52924.775 25/01/12,15:21:32,13,10,1, 11.9,1,1, 0.432, 10519.900, 414.179, 52924.794 25/01/12,15:21:32,14,10,1, 11.9,1,1, 0.432, 10519.919, 414.189, 52924.809 25/01/12,15:21:32,15,10,1, 11.9,1,1, 0.432, 10519.913, 414.213, 52924.780 25/01/12,15:21:32,16,10,1, 11.9,1,1, 0.432, 10519.912, 414.182, 52924.719 25/01/12,15:21:32,17,10,1, 11.9,1,1, 0.432, 10519.915, 414.198, 52924.742 25/01/12,15:21:32,18,10,1, 11.9,1,1, 0.432, 10519.900, 414.156, 52924.712 25/01/12,15:21:32,19,10,1, 11.9,1,1, 0.432, 10519.919, 414.169, 52924.784 25/01/12,15:21:33,00,10,1, 11.9,1,1, 0.428, 10519.917, 414.169, 52924.784 25/01/12,15:21:33,01,10,1, 11.9,1,1, 0.428, 10519.897, 414.172, 52924.813 25/01/12,15:21:33,02,10,1, 11.9,1,1, 0.428, 10519.926, 414.196, 52924.797 25/01/12,15:21:33,03,10,1, 11.9,1,1, 0.428, 10519.904, 414.170, 52924.796 25/01/12,15:21:33,04,10,1, 11.9,1,1, 0.428, 10519.926, 414.177, 52924.799 25/01/12,15:21:33,05,10,1, 11.9,1,1, 0.428, 10519.922, 414.160, 52924.801 25/01/12,15:21:33,06,10,1, 11.9,1,1, 0.428, 10519.930, 414.195, 52924.841 25/01/12,15:21:33,07,10,1, 11.9,1,1, 0.428, 10519.928, 414.197, 52924.802 25/01/12,15:21:33,08,10,1, 11.9,1,1, 0.428, 10519.921, 414.155, 52924.790 25/01/12,15:21:33,09,10,1, 11.9,1,1, 0.428, 10519.918, 414.183, 52924.761 25/01/12,15:21:33,10,10,1, 11.9,1,1, 0.428, 10519.917, 414.154, 52924.763 25/01/12,15:21:33,11,10,1, 11.9,1,1, 0.428, 10519.933, 414.180, 52924.779 25/01/12,15:21:33,12,10,1, 11.9,1,1, 0.428, 10519.910, 414.165, 52924.753 25/01/12,15:21:33,13,10,1, 11.9,1,1, 0.428, 10519.919, 414.153, 52924.784 25/01/12,15:21:33,14,10,1, 11.9,1,1, 0.428, 10519.925, 414.156, 52924.793 25/01/12,15:21:33,15,10,1, 11.9,1,1, 0.428, 10519.920, 414.174, 52924.753 25/01/12,15:21:33,16,10,1, 11.9,1,1, 0.428, 10519.924, 414.134, 52924.812 25/01/12,15:21:33,17,10,1, 11.9,1,1, 0.428, 10519.925, 414.171, 52924.791 25/01/12,15:21:33,18,10,1, 11.9,1,1, 0.428, 10519.913, 414.142, 52924.787 25/01/12,15:21:33,19,10,1, 11.9,1,1, 0.428, 10519.922, 414.167, 52924.786 25/01/12,15:21:34,00,10,1, 11.9,1,1, 0.427, 10519.917, 414.167, 52924.786 25/01/12,15:21:34,01,10,1, 11.9,1,1, 0.427, 10519.927, 414.155, 52924.743 25/01/12,15:21:34,02,10,1, 11.9,1,1, 0.427, 10519.894, 414.167, 52924.766 25/01/12,15:21:34,03,10,1, 11.9,1,1, 0.427, 10519.901, 414.159, 52924.784 25/01/12,15:21:34,04,10,1, 11.9,1,1, 0.427, 10519.902, 414.182, 52924.748 25/01/12,15:21:34,05,10,1, 11.9,1,1, 0.427, 10519.907, 414.175, 52924.723 25/01/12,15:21:34,06,10,1, 11.9,1,1, 0.427, 10519.891, 414.172, 52924.780 25/01/12,15:21:34,07,10,1, 11.9,1,1, 0.427, 10519.883, 414.159, 52924.783 25/01/12,15:21:34,08,10,1, 11.9,1,1, 0.427, 10519.904, 414.158, 52924.817 25/01/12,15:21:34,09,10,1, 11.9,1,1, 0.427, 10519.897, 414.156, 52924.819 25/01/12,15:21:34,10,10,1, 11.9,1,1, 0.427, 10519.908, 414.170, 52924.792 25/01/12,15:21:34,11,10,1, 11.9,1,1, 0.427, 10519.925, 414.152, 52924.771 25/01/12,15:21:34,12,10,1, 11.9,1,1, 0.427, 10519.868, 414.151, 52924.793 25/01/12,15:21:34,13,10,1, 11.9,1,1, 0.427, 10519.898, 414.167, 52924.821 25/01/12,15:21:34,14,10,1, 11.9,1,1, 0.427, 10519.896, 414.158, 52924.827 25/01/12,15:21:34,15,10,1, 11.9,1,1, 0.427, 10519.877, 414.142, 52924.786 25/01/12,15:21:34,16,10,1, 11.9,1,1, 0.427, 10519.881, 414.151, 52924.759 25/01/12,15:21:34,17,10,1, 11.9,1,1, 0.427, 10519.905, 414.142, 52924.738 25/01/12,15:21:34,18,10,1, 11.9,1,1, 0.427, 10519.885, 414.149, 52924.742 25/01/12,15:21:34,19,10,1, 11.9,1,1, 0.427, 10519.892, 414.152, 52924.750 25/01/12,15:21:35,00,10,1, 11.9,1,1, 0.429, 10519.892, 414.152, 52924.750 25/01/12,15:21:35,01,10,1, 11.9,1,1, 0.429, 10519.875, 414.149, 52924.733 25/01/12,15:21:35,02,10,1, 11.9,1,1, 0.429, 10519.856, 414.152, 52924.765 25/01/12,15:21:35,03,10,1, 11.9,1,1, 0.429, 10519.840, 414.147, 52924.784 25/01/12,15:21:35,04,10,1, 11.9,1,1, 0.429, 10519.853, 414.177, 52924.832 25/01/12,15:21:35,05,10,1, 11.9,1,1, 0.429, 10519.840, 414.171, 52924.776 25/01/12,15:21:35,06,10,1, 11.9,1,1, 0.429, 10519.844, 414.177, 52924.793 25/01/12,15:21:35,07,10,1, 11.9,1,1, 0.429, 10519.822, 414.156, 52924.766 25/01/12,15:21:35,08,10,1, 11.9,1,1, 0.429, 10519.852, 414.165, 52924.737 25/01/12,15:21:35,09,10,1, 11.9,1,1, 0.429, 10519.808, 414.164, 52924.776 25/01/12,15:21:35,10,10,1, 11.9,1,1, 0.429, 10519.819, 414.161, 52924.766 25/01/12,15:21:35,11,10,1, 11.9,1,1, 0.429, 10519.834, 414.168, 52924.689 25/01/12,15:21:35,12,10,1, 11.9,1,1, 0.429, 10519.819, 414.149, 52924.743 25/01/12,15:21:35,13,10,1, 11.9,1,1, 0.429, 10519.817, 414.162, 52924.801 25/01/12,15:21:35,14,10,1, 11.9,1,1, 0.429, 10519.824, 414.163, 52924.795 25/01/12,15:21:35,15,10,1, 11.9,1,1, 0.429, 10519.783, 414.166, 52924.811 25/01/12,15:21:35,16,10,1, 11.9,1,1, 0.429, 10519.819, 414.169, 52924.782 25/01/12,15:21:35,17,10,1, 11.9,1,1, 0.429, 10519.820, 414.136, 52924.774 25/01/12,15:21:35,18,10,1, 11.9,1,1, 0.429, 10519.811, 414.148, 52924.729 25/01/12,15:21:35,19,10,1, 11.9,1,1, 0.429, 10519.781, 414.146, 52924.748 25/01/12,15:21:36,00,10,1, 11.9,1,1, 0.427, 10519.775, 414.146, 52924.748 25/01/12,15:21:36,01,10,1, 11.9,1,1, 0.427, 10519.722, 414.184, 52924.876 25/01/12,15:21:36,02,10,1, 11.9,1,1, 0.427, 10519.782, 414.187, 52924.827 25/01/12,15:21:36,03,10,1, 11.9,1,1, 0.427, 10519.758, 414.186, 52924.763 25/01/12,15:21:36,04,10,1, 11.9,1,1, 0.427, 10519.748, 414.168, 52924.743 25/01/12,15:21:36,05,10,1, 11.9,1,1, 0.427, 10519.787, 414.195, 52924.727 25/01/12,15:21:36,06,10,1, 11.9,1,1, 0.427, 10519.785, 414.205, 52924.729 25/01/12,15:21:36,07,10,1, 11.9,1,1, 0.427, 10519.748, 414.165, 52924.751 25/01/12,15:21:36,08,10,1, 11.9,1,1, 0.427, 10519.747, 414.208, 52924.791 25/01/12,15:21:36,09,10,1, 11.9,1,1, 0.427, 10519.755, 414.179, 52924.794 25/01/12,15:21:36,10,10,1, 11.9,1,1, 0.427, 10519.771, 414.188, 52924.851 25/01/12,15:21:36,11,10,1, 11.9,1,1, 0.427, 10519.732, 414.191, 52924.775 25/01/12,15:21:36,12,10,1, 11.9,1,1, 0.427, 10519.752, 414.199, 52924.841 25/01/12,15:21:36,13,10,1, 11.9,1,1, 0.427, 10519.714, 414.199, 52924.745 25/01/12,15:21:36,14,10,1, 11.9,1,1, 0.427, 10519.710, 414.206, 52924.772 25/01/12,15:21:36,15,10,1, 11.9,1,1, 0.427, 10519.709, 414.204, 52924.703 25/01/12,15:21:36,16,10,1, 11.9,1,1, 0.427, 10519.740, 414.187, 52924.448 25/01/12,15:21:36,17,10,1, 11.9,1,1, 0.427, 10519.737, 414.193, 52924.621 25/01/12,15:21:36,18,10,1, 11.9,1,1, 0.427, 10519.697, 414.197, 52924.644 25/01/12,15:21:36,19,10,1, 11.9,1,1, 0.427, 10519.700, 414.207, 52924.671 25/01/12,15:21:37,00,10,1, 11.9,1,1, 0.431, 10519.692, 414.207, 52924.671 25/01/12,15:21:37,01,10,1, 11.9,1,1, 0.431, 10519.679, 414.214, 52924.776 25/01/12,15:21:37,02,10,1, 11.9,1,1, 0.431, 10519.700, 414.222, 52924.706 25/01/12,15:21:37,03,10,1, 11.9,1,1, 0.431, 10519.694, 414.191, 52924.714 25/01/12,15:21:37,04,10,1, 11.9,1,1, 0.431, 10519.664, 414.222, 52924.700 25/01/12,15:21:37,05,10,1, 11.9,1,1, 0.431, 10519.656, 414.208, 52924.744 25/01/12,15:21:37,06,10,1, 11.9,1,1, 0.431, 10519.664, 414.207, 52924.776 25/01/12,15:21:37,07,10,1, 11.9,1,1, 0.431, 10519.636, 414.216, 52924.768 25/01/12,15:21:37,08,10,1, 11.9,1,1, 0.431, 10519.645, 414.225, 52924.722 25/01/12,15:21:37,09,10,1, 11.9,1,1, 0.431, 10519.631, 414.232, 52924.746 25/01/12,15:21:37,10,10,1, 11.9,1,1, 0.431, 10519.629, 414.204, 52924.828 25/01/12,15:21:37,11,10,1, 11.9,1,1, 0.431, 10519.649, 414.221, 52924.812 25/01/12,15:21:37,12,10,1, 11.9,1,1, 0.431, 10519.609, 414.229, 52924.780 25/01/12,15:21:37,13,10,1, 11.9,1,1, 0.431, 10519.638, 414.201, 52924.674 25/01/12,15:21:37,14,10,1, 11.9,1,1, 0.431, 10519.649, 414.195, 52924.705 25/01/12,15:21:37,15,10,1, 11.9,1,1, 0.431, 10519.640, 414.232, 52924.781 25/01/12,15:21:37,16,10,1, 11.9,1,1, 0.431, 10519.634, 414.229, 52924.760 25/01/12,15:21:37,17,10,1, 11.9,1,1, 0.431, 10519.610, 414.235, 52924.821 25/01/12,15:21:37,18,10,1, 11.9,1,1, 0.431, 10519.610, 414.214, 52924.769 25/01/12,15:21:37,19,10,1, 11.9,1,1, 0.431, 10519.630, 414.212, 52924.697 25/01/12,15:21:38,00,10,1, 11.9,1,1, 0.433, 10519.625, 414.212, 52924.697 25/01/12,15:21:38,01,10,1, 11.9,1,1, 0.433, 10519.613, 414.240, 52924.747 25/01/12,15:21:38,02,10,1, 11.9,1,1, 0.433, 10519.618, 414.243, 52924.762 25/01/12,15:21:38,03,10,1, 11.9,1,1, 0.433, 10519.589, 414.228, 52924.720 25/01/12,15:21:38,04,10,1, 11.9,1,1, 0.433, 10519.584, 414.243, 52924.731 25/01/12,15:21:38,05,10,1, 11.9,1,1, 0.433, 10519.597, 414.235, 52924.766 25/01/12,15:21:38,06,10,1, 11.9,1,1, 0.433, 10519.595, 414.240, 52924.708 25/01/12,15:21:38,07,10,1, 11.9,1,1, 0.433, 10519.600, 414.259, 52924.713 25/01/12,15:21:38,08,10,1, 11.9,1,1, 0.433, 10519.570, 414.240, 52924.743 25/01/12,15:21:38,09,10,1, 11.9,1,1, 0.433, 10519.586, 414.219, 52924.737 25/01/12,15:21:38,10,10,1, 11.9,1,1, 0.433, 10519.570, 414.237, 52924.794 25/01/12,15:21:38,11,10,1, 11.9,1,1, 0.433, 10519.564, 414.252, 52924.808 25/01/12,15:21:38,12,10,1, 11.9,1,1, 0.433, 10519.550, 414.231, 52924.808 25/01/12,15:21:38,13,10,1, 11.9,1,1, 0.433, 10519.553, 414.243, 52924.772 25/01/12,15:21:38,14,10,1, 11.9,1,1, 0.433, 10519.574, 414.234, 52924.778 25/01/12,15:21:38,15,10,1, 11.9,1,1, 0.433, 10519.573, 414.244, 52924.690 25/01/12,15:21:38,16,10,1, 11.9,1,1, 0.433, 10519.570, 414.249, 52924.694 25/01/12,15:21:38,17,10,1, 11.9,1,1, 0.433, 10519.579, 414.264, 52924.755 25/01/12,15:21:38,18,10,1, 11.9,1,1, 0.433, 10519.559, 414.265, 52924.713 25/01/12,15:21:38,19,10,1, 11.9,1,1, 0.433, 10519.542, 414.251, 52924.767 25/01/12,15:21:39,00,10,1, 11.9,1,1, 0.430, 10519.542, 414.251, 52924.767 25/01/12,15:21:39,01,10,1, 11.9,1,1, 0.430, 10519.543, 414.265, 52924.681 25/01/12,15:21:39,02,10,1, 11.9,1,1, 0.430, 10519.499, 414.242, 52924.752 25/01/12,15:21:39,03,10,1, 11.9,1,1, 0.430, 10519.537, 414.228, 52924.762 25/01/12,15:21:39,04,10,1, 11.9,1,1, 0.430, 10519.538, 414.241, 52924.732 25/01/12,15:21:39,05,10,1, 11.9,1,1, 0.430, 10519.538, 414.264, 52924.772 25/01/12,15:21:39,06,10,1, 11.9,1,1, 0.430, 10519.540, 414.275, 52924.721 25/01/12,15:21:39,07,10,1, 11.9,1,1, 0.430, 10519.529, 414.246, 52924.749 25/01/12,15:21:39,08,10,1, 11.9,1,1, 0.430, 10519.516, 414.262, 52924.796 25/01/12,15:21:39,09,10,1, 11.9,1,1, 0.430, 10519.519, 414.269, 52924.775 25/01/12,15:21:39,10,10,1, 11.9,1,1, 0.430, 10519.534, 414.276, 52924.792 25/01/12,15:21:39,11,10,1, 11.9,1,1, 0.430, 10519.534, 414.283, 52924.774 25/01/12,15:21:39,12,10,1, 11.9,1,1, 0.430, 10519.534, 414.236, 52924.681 25/01/12,15:21:39,13,10,1, 11.9,1,1, 0.430, 10519.514, 414.277, 52924.713 25/01/12,15:21:39,14,10,1, 11.9,1,1, 0.430, 10519.505, 414.270, 52924.780 25/01/12,15:21:39,15,10,1, 11.9,1,1, 0.430, 10519.509, 414.260, 52924.741 25/01/12,15:21:39,16,10,1, 11.9,1,1, 0.430, 10519.526, 414.262, 52924.807 25/01/12,15:21:39,17,10,1, 11.9,1,1, 0.430, 10519.536, 414.255, 52924.748 25/01/12,15:21:39,18,10,1, 11.9,1,1, 0.430, 10519.505, 414.274, 52924.794 25/01/12,15:21:39,19,10,1, 11.9,1,1, 0.430, 10519.490, 414.287, 52924.793 25/01/12,15:21:40,00,10,1, 11.9,1,1, 0.431, 10519.483, 414.287, 52924.793 25/01/12,15:21:40,01,10,1, 11.9,1,1, 0.431, 10519.501, 414.269, 52924.674 25/01/12,15:21:40,02,10,1, 11.9,1,1, 0.431, 10519.482, 414.280, 52924.730 25/01/12,15:21:40,03,10,1, 11.9,1,1, 0.431, 10519.482, 414.260, 52924.684 25/01/12,15:21:40,04,10,1, 11.9,1,1, 0.431, 10519.488, 414.266, 52924.723 25/01/12,15:21:40,05,10,1, 11.9,1,1, 0.431, 10519.495, 414.274, 52924.699 25/01/12,15:21:40,06,10,1, 11.9,1,1, 0.431, 10519.505, 414.278, 52924.731 25/01/12,15:21:40,07,10,1, 11.9,1,1, 0.431, 10519.483, 414.300, 52924.769 25/01/12,15:21:40,08,10,1, 11.9,1,1, 0.431, 10519.479, 414.275, 52924.735 25/01/12,15:21:40,09,10,1, 11.9,1,1, 0.431, 10519.474, 414.278, 52924.740 25/01/12,15:21:40,10,10,1, 11.9,1,1, 0.431, 10519.471, 414.264, 52924.736 25/01/12,15:21:40,11,10,1, 11.9,1,1, 0.431, 10519.471, 414.276, 52924.742 25/01/12,15:21:40,12,10,1, 11.9,1,1, 0.431, 10519.497, 414.285, 52924.731 25/01/12,15:21:40,13,10,1, 11.9,1,1, 0.431, 10519.475, 414.266, 52924.705 25/01/12,15:21:40,14,10,1, 11.9,1,1, 0.431, 10519.486, 414.282, 52924.704 25/01/12,15:21:40,15,10,1, 11.9,1,1, 0.431, 10519.510, 414.297, 52924.686 25/01/12,15:21:40,16,10,1, 11.9,1,1, 0.431, 10519.468, 414.273, 52924.718 25/01/12,15:21:40,17,10,1, 11.9,1,1, 0.431, 10519.458, 414.290, 52924.720 25/01/12,15:21:40,18,10,1, 11.9,1,1, 0.431, 10519.458, 414.283, 52924.718 25/01/12,15:21:40,19,10,1, 11.9,1,1, 0.431, 10519.474, 414.298, 52924.740 25/01/12,15:21:41,00,10,1, 11.9,1,1, 0.433, 10519.466, 414.298, 52924.740 25/01/12,15:21:41,01,10,1, 11.9,1,1, 0.433, 10519.454, 414.300, 52924.712 25/01/12,15:21:41,02,10,1, 11.9,1,1, 0.433, 10519.452, 414.293, 52924.741 25/01/12,15:21:41,03,10,1, 11.9,1,1, 0.433, 10519.448, 414.309, 52924.780 25/01/12,15:21:41,04,10,1, 11.9,1,1, 0.433, 10519.458, 414.294, 52924.715 25/01/12,15:21:41,05,10,1, 11.9,1,1, 0.433, 10519.460, 414.295, 52924.763 25/01/12,15:21:41,06,10,1, 11.9,1,1, 0.433, 10519.456, 414.313, 52924.694 25/01/12,15:21:41,07,10,1, 11.9,1,1, 0.433, 10519.487, 414.304, 52924.698 25/01/12,15:21:41,08,10,1, 11.9,1,1, 0.433, 10519.470, 414.304, 52924.691 25/01/12,15:21:41,09,10,1, 11.9,1,1, 0.433, 10519.482, 414.287, 52924.739 25/01/12,15:21:41,10,10,1, 11.9,1,1, 0.433, 10519.445, 414.302, 52924.733 25/01/12,15:21:41,11,10,1, 11.9,1,1, 0.433, 10519.461, 414.331, 52924.725 25/01/12,15:21:41,12,10,1, 11.9,1,1, 0.433, 10519.476, 414.283, 52924.702 25/01/12,15:21:41,13,10,1, 11.9,1,1, 0.433, 10519.450, 414.317, 52924.722 25/01/12,15:21:41,14,10,1, 11.9,1,1, 0.433, 10519.472, 414.295, 52924.727 25/01/12,15:21:41,15,10,1, 11.9,1,1, 0.433, 10519.472, 414.296, 52924.618 25/01/12,15:21:41,16,10,1, 11.9,1,1, 0.433, 10519.456, 414.316, 52924.810 25/01/12,15:21:41,17,10,1, 11.9,1,1, 0.433, 10519.470, 414.328, 52924.707 25/01/12,15:21:41,18,10,1, 11.9,1,1, 0.433, 10519.465, 414.317, 52924.783 25/01/12,15:21:41,19,10,1, 11.9,1,1, 0.433, 10519.472, 414.343, 52924.713 25/01/12,15:21:42,00,10,1, 11.8,1,1, 0.428, 10519.466, 414.343, 52924.713 25/01/12,15:21:42,01,10,1, 11.8,1,1, 0.428, 10519.445, 414.319, 52924.696 25/01/12,15:21:42,02,10,1, 11.8,1,1, 0.428, 10519.460, 414.320, 52924.681 25/01/12,15:21:42,03,10,1, 11.8,1,1, 0.428, 10519.443, 414.335, 52924.692 25/01/12,15:21:42,04,10,1, 11.8,1,1, 0.428, 10519.461, 414.329, 52924.712 25/01/12,15:21:42,05,10,1, 11.8,1,1, 0.428, 10519.457, 414.311, 52924.675 25/01/12,15:21:42,06,10,1, 11.8,1,1, 0.428, 10519.451, 414.304, 52924.687 25/01/12,15:21:42,07,10,1, 11.8,1,1, 0.428, 10519.448, 414.319, 52924.721 25/01/12,15:21:42,08,10,1, 11.8,1,1, 0.428, 10519.442, 414.340, 52924.906 25/01/12,15:21:42,09,10,1, 11.8,1,1, 0.428, 10519.461, 414.344, 52924.766 25/01/12,15:21:42,10,10,1, 11.8,1,1, 0.428, 10519.435, 414.312, 52924.744 25/01/12,15:21:42,11,10,1, 11.8,1,1, 0.428, 10519.461, 414.331, 52924.746 25/01/12,15:21:42,12,10,1, 11.8,1,1, 0.428, 10519.459, 414.349, 52924.764 25/01/12,15:21:42,13,10,1, 11.8,1,1, 0.428, 10519.431, 414.307, 52924.693 25/01/12,15:21:42,14,10,1, 11.8,1,1, 0.428, 10519.471, 414.343, 52924.652 25/01/12,15:21:42,15,10,1, 11.8,1,1, 0.428, 10519.483, 414.346, 52924.637 25/01/12,15:21:42,16,10,1, 11.8,1,1, 0.428, 10519.458, 414.319, 52924.682 25/01/12,15:21:42,17,10,1, 11.8,1,1, 0.428, 10519.462, 414.337, 52924.692 25/01/12,15:21:42,18,10,1, 11.8,1,1, 0.428, 10519.460, 414.326, 52924.730 25/01/12,15:21:42,19,10,1, 11.8,1,1, 0.428, 10519.463, 414.335, 52924.737 25/01/12,15:21:43,00,10,1, 11.9,1,1, 0.433, 10519.458, 414.335, 52924.737 25/01/12,15:21:43,01,10,1, 11.9,1,1, 0.433, 10519.478, 414.340, 52924.688 25/01/12,15:21:43,02,10,1, 11.9,1,1, 0.433, 10519.466, 414.333, 52924.710 25/01/12,15:21:43,03,10,1, 11.9,1,1, 0.433, 10519.453, 414.332, 52924.721 25/01/12,15:21:43,04,10,1, 11.9,1,1, 0.433, 10519.469, 414.373, 52924.732 25/01/12,15:21:43,05,10,1, 11.9,1,1, 0.433, 10519.484, 414.338, 52924.746 25/01/12,15:21:43,06,10,1, 11.9,1,1, 0.433, 10519.486, 414.356, 52924.714 25/01/12,15:21:43,07,10,1, 11.9,1,1, 0.433, 10519.494, 414.361, 52924.713 25/01/12,15:21:43,08,10,1, 11.9,1,1, 0.433, 10519.480, 414.354, 52924.693 25/01/12,15:21:43,09,10,1, 11.9,1,1, 0.433, 10519.504, 414.356, 52924.677 25/01/12,15:21:43,10,10,1, 11.9,1,1, 0.433, 10519.488, 414.324, 52924.697 25/01/12,15:21:43,11,10,1, 11.9,1,1, 0.433, 10519.499, 414.362, 52924.711 25/01/12,15:21:43,12,10,1, 11.9,1,1, 0.433, 10519.527, 414.349, 52924.687 25/01/12,15:21:43,13,10,1, 11.9,1,1, 0.433, 10519.501, 414.368, 52924.727 25/01/12,15:21:43,14,10,1, 11.9,1,1, 0.433, 10519.491, 414.361, 52924.710 25/01/12,15:21:43,15,10,1, 11.9,1,1, 0.433, 10519.498, 414.376, 52924.733 25/01/12,15:21:43,16,10,1, 11.9,1,1, 0.433, 10519.476, 414.352, 52924.724 25/01/12,15:21:43,17,10,1, 11.9,1,1, 0.433, 10519.519, 414.362, 52924.737 25/01/12,15:21:43,18,10,1, 11.9,1,1, 0.433, 10519.523, 414.385, 52924.698 25/01/12,15:21:43,19,10,1, 11.9,1,1, 0.433, 10519.519, 414.396, 52924.693 25/01/12,15:21:44,00,10,1, 11.9,1,1, 0.431, 10519.516, 414.396, 52924.693 25/01/12,15:21:44,01,10,1, 11.9,1,1, 0.431, 10519.510, 414.357, 52924.711 25/01/12,15:21:44,02,10,1, 11.9,1,1, 0.431, 10519.515, 414.366, 52924.672 25/01/12,15:21:44,03,10,1, 11.9,1,1, 0.431, 10519.514, 414.385, 52924.667 25/01/12,15:21:44,04,10,1, 11.9,1,1, 0.431, 10519.493, 414.375, 52924.703 25/01/12,15:21:44,05,10,1, 11.9,1,1, 0.431, 10519.526, 414.390, 52924.689 25/01/12,15:21:44,06,10,1, 11.9,1,1, 0.431, 10519.504, 414.390, 52924.738 25/01/12,15:21:44,07,10,1, 11.9,1,1, 0.431, 10519.515, 414.386, 52924.730 25/01/12,15:21:44,08,10,1, 11.9,1,1, 0.431, 10519.499, 414.372, 52924.671 25/01/12,15:21:44,09,10,1, 11.9,1,1, 0.431, 10519.515, 414.380, 52924.702 25/01/12,15:21:44,10,10,1, 11.9,1,1, 0.431, 10519.487, 414.356, 52924.695 25/01/12,15:21:44,11,10,1, 11.9,1,1, 0.431, 10519.514, 414.388, 52924.704 25/01/12,15:21:44,12,10,1, 11.9,1,1, 0.431, 10519.513, 414.375, 52924.755 25/01/12,15:21:44,13,10,1, 11.9,1,1, 0.431, 10519.535, 414.411, 52924.740 25/01/12,15:21:44,14,10,1, 11.9,1,1, 0.431, 10519.500, 414.386, 52924.662 25/01/12,15:21:44,15,10,1, 11.9,1,1, 0.431, 10519.528, 414.404, 52924.658 25/01/12,15:21:44,16,10,1, 11.9,1,1, 0.431, 10519.505, 414.378, 52924.696 25/01/12,15:21:44,17,10,1, 11.9,1,1, 0.431, 10519.522, 414.381, 52924.668 25/01/12,15:21:44,18,10,1, 11.9,1,1, 0.431, 10519.534, 414.388, 52924.674 25/01/12,15:21:44,19,10,1, 11.9,1,1, 0.431, 10519.503, 414.390, 52924.707 25/01/12,15:21:45,00,10,1, 11.9,1,1, 0.429, 10519.500, 414.390, 52924.707 25/01/12,15:21:45,01,10,1, 11.9,1,1, 0.429, 10519.529, 414.376, 52924.689 25/01/12,15:21:45,02,10,1, 11.9,1,1, 0.429, 10519.533, 414.396, 52924.693 25/01/12,15:21:45,03,10,1, 11.9,1,1, 0.429, 10519.516, 414.385, 52924.688 25/01/12,15:21:45,04,10,1, 11.9,1,1, 0.429, 10519.528, 414.381, 52924.729 25/01/12,15:21:45,05,10,1, 11.9,1,1, 0.429, 10519.516, 414.399, 52924.718 25/01/12,15:21:45,06,10,1, 11.9,1,1, 0.429, 10519.530, 414.383, 52924.718 25/01/12,15:21:45,07,10,1, 11.9,1,1, 0.429, 10519.530, 414.367, 52924.691 25/01/12,15:21:45,08,10,1, 11.9,1,1, 0.429, 10519.505, 414.388, 52924.676 25/01/12,15:21:45,09,10,1, 11.9,1,1, 0.429, 10519.525, 414.349, 52924.686 25/01/12,15:21:45,10,10,1, 11.9,1,1, 0.429, 10519.531, 414.372, 52924.693 25/01/12,15:21:45,11,10,1, 11.9,1,1, 0.429, 10519.533, 414.382, 52924.705 25/01/12,15:21:45,12,10,1, 11.9,1,1, 0.429, 10519.518, 414.367, 52924.685 25/01/12,15:21:45,13,10,1, 11.9,1,1, 0.429, 10519.506, 414.402, 52924.681 25/01/12,15:21:45,14,10,1, 11.9,1,1, 0.429, 10519.531, 414.389, 52924.588 25/01/12,15:21:45,15,10,1, 11.9,1,1, 0.429, 10519.490, 414.382, 52924.745 25/01/12,15:21:45,16,10,1, 11.9,1,1, 0.429, 10519.498, 414.381, 52924.707 25/01/12,15:21:45,17,10,1, 11.9,1,1, 0.429, 10519.521, 414.397, 52924.660 25/01/12,15:21:45,18,10,1, 11.9,1,1, 0.429, 10519.534, 414.366, 52924.679 25/01/12,15:21:45,19,10,1, 11.9,1,1, 0.429, 10519.544, 414.371, 52924.672 25/01/12,15:21:46,00,10,1, 11.9,1,1, 0.432, 10519.542, 414.371, 52924.672 25/01/12,15:21:46,01,10,1, 11.9,1,1, 0.432, 10519.546, 414.382, 52924.679 25/01/12,15:21:46,02,10,1, 11.9,1,1, 0.432, 10519.532, 414.373, 52924.640 25/01/12,15:21:46,03,10,1, 11.9,1,1, 0.432, 10519.535, 414.364, 52924.626 25/01/12,15:21:46,04,10,1, 11.9,1,1, 0.432, 10519.537, 414.379, 52924.663 25/01/12,15:21:46,05,10,1, 11.9,1,1, 0.432, 10519.538, 414.371, 52924.644 25/01/12,15:21:46,06,10,1, 11.9,1,1, 0.432, 10519.539, 414.405, 52924.683 25/01/12,15:21:46,07,10,1, 11.9,1,1, 0.432, 10519.517, 414.384, 52924.667 25/01/12,15:21:46,08,10,1, 11.9,1,1, 0.432, 10519.518, 414.363, 52924.643 25/01/12,15:21:46,09,10,1, 11.9,1,1, 0.432, 10519.542, 414.385, 52924.650 25/01/12,15:21:46,10,10,1, 11.9,1,1, 0.432, 10519.542, 414.383, 52924.635 25/01/12,15:21:46,11,10,1, 11.9,1,1, 0.432, 10519.525, 414.351, 52924.654 25/01/12,15:21:46,12,10,1, 11.9,1,1, 0.432, 10519.527, 414.358, 52924.646 25/01/12,15:21:46,13,10,1, 11.9,1,1, 0.432, 10519.521, 414.360, 52924.659 25/01/12,15:21:46,14,10,1, 11.9,1,1, 0.432, 10519.515, 414.381, 52924.617 25/01/12,15:21:46,15,10,1, 11.9,1,1, 0.432, 10519.543, 414.363, 52924.613 25/01/12,15:21:46,16,10,1, 11.9,1,1, 0.432, 10519.506, 414.352, 52924.622 25/01/12,15:21:46,17,10,1, 11.9,1,1, 0.432, 10519.514, 414.368, 52924.633 25/01/12,15:21:46,18,10,1, 11.9,1,1, 0.432, 10519.512, 414.368, 52924.614 25/01/12,15:21:46,19,10,1, 11.9,1,1, 0.432, 10519.538, 414.373, 52924.561 25/01/12,15:21:47,00,10,1, 11.9,1,1, 0.432, 10519.533, 414.373, 52924.561 25/01/12,15:21:47,01,10,1, 11.9,1,1, 0.432, 10519.522, 414.351, 52924.670 25/01/12,15:21:47,02,10,1, 11.9,1,1, 0.432, 10519.495, 414.378, 52924.673 25/01/12,15:21:47,03,10,1, 11.9,1,1, 0.432, 10519.516, 414.383, 52924.677 25/01/12,15:21:47,04,10,1, 11.9,1,1, 0.432, 10519.546, 414.372, 52924.677 25/01/12,15:21:47,05,10,1, 11.9,1,1, 0.432, 10519.526, 414.369, 52924.631 25/01/12,15:21:47,06,10,1, 11.9,1,1, 0.432, 10519.528, 414.361, 52924.666 25/01/12,15:21:47,07,10,1, 11.9,1,1, 0.432, 10519.524, 414.374, 52924.656 25/01/12,15:21:47,08,10,1, 11.9,1,1, 0.432, 10519.502, 414.368, 52924.661 25/01/12,15:21:47,09,10,1, 11.9,1,1, 0.432, 10519.518, 414.370, 52924.622 25/01/12,15:21:47,10,10,1, 11.9,1,1, 0.432, 10519.502, 414.370, 52924.603 25/01/12,15:21:47,11,10,1, 11.9,1,1, 0.432, 10519.527, 414.361, 52924.552 25/01/12,15:21:47,12,10,1, 11.9,1,1, 0.432, 10519.534, 414.359, 52924.514 25/01/12,15:21:47,13,10,1, 11.9,1,1, 0.432, 10519.530, 414.388, 52924.666 25/01/12,15:21:47,14,10,1, 11.9,1,1, 0.432, 10519.522, 414.358, 52924.674 25/01/12,15:21:47,15,10,1, 11.9,1,1, 0.432, 10519.498, 414.351, 52924.694 25/01/12,15:21:47,16,10,1, 11.9,1,1, 0.432, 10519.528, 414.368, 52924.668 25/01/12,15:21:47,17,10,1, 11.9,1,1, 0.432, 10519.505, 414.361, 52924.667 25/01/12,15:21:47,18,10,1, 11.9,1,1, 0.432, 10519.494, 414.348, 52924.651 25/01/12,15:21:47,19,10,1, 11.9,1,1, 0.432, 10519.499, 414.347, 52924.626 25/01/12,15:21:48,00,10,1, 11.8,1,1, 0.433, 10519.491, 414.347, 52924.626 25/01/12,15:21:48,01,10,1, 11.8,1,1, 0.433, 10519.493, 414.350, 52924.621 25/01/12,15:21:48,02,10,1, 11.8,1,1, 0.433, 10519.497, 414.349, 52924.582 25/01/12,15:21:48,03,10,1, 11.8,1,1, 0.433, 10519.477, 414.359, 52924.522 25/01/12,15:21:48,04,10,1, 11.8,1,1, 0.433, 10519.498, 414.355, 52924.635 25/01/12,15:21:48,05,10,1, 11.8,1,1, 0.433, 10519.480, 414.356, 52924.648 25/01/12,15:21:48,06,10,1, 11.8,1,1, 0.433, 10519.489, 414.361, 52924.562 25/01/12,15:21:48,07,10,1, 11.8,1,1, 0.433, 10519.489, 414.346, 52924.608 25/01/12,15:21:48,08,10,1, 11.8,1,1, 0.433, 10519.507, 414.357, 52924.647 25/01/12,15:21:48,09,10,1, 11.8,1,1, 0.433, 10519.505, 414.346, 52924.606 25/01/12,15:21:48,10,10,1, 11.8,1,1, 0.433, 10519.464, 414.352, 52924.592 25/01/12,15:21:48,11,10,1, 11.8,1,1, 0.433, 10519.471, 414.338, 52924.587 25/01/12,15:21:48,12,10,1, 11.8,1,1, 0.433, 10519.489, 414.337, 52924.596 25/01/12,15:21:48,13,10,1, 11.8,1,1, 0.433, 10519.464, 414.347, 52924.588 25/01/12,15:21:48,14,10,1, 11.8,1,1, 0.433, 10519.469, 414.344, 52924.562 25/01/12,15:21:48,15,10,1, 11.8,1,1, 0.433, 10519.485, 414.356, 52924.553 25/01/12,15:21:48,16,10,1, 11.8,1,1, 0.433, 10519.483, 414.329, 52924.581 25/01/12,15:21:48,17,10,1, 11.8,1,1, 0.433, 10519.462, 414.352, 52924.593 25/01/12,15:21:48,18,10,1, 11.8,1,1, 0.433, 10519.461, 414.342, 52924.598 25/01/12,15:21:48,19,10,1, 11.8,1,1, 0.433, 10519.460, 414.307, 52924.552 25/01/12,15:21:49,00,10,1, 12.0,1,1, 0.428, 10519.458, 414.307, 52924.552 25/01/12,15:21:49,01,10,1, 12.0,1,1, 0.428, 10519.463, 414.335, 52924.617 25/01/12,15:21:49,02,10,1, 12.0,1,1, 0.428, 10519.433, 414.330, 52924.604 25/01/12,15:21:49,03,10,1, 12.0,1,1, 0.428, 10519.445, 414.332, 52924.557 25/01/12,15:21:49,04,10,1, 12.0,1,1, 0.428, 10519.473, 414.314, 52924.621 25/01/12,15:21:49,05,10,1, 12.0,1,1, 0.428, 10519.423, 414.323, 52924.552 25/01/12,15:21:49,06,10,1, 12.0,1,1, 0.428, 10519.450, 414.323, 52924.637 25/01/12,15:21:49,07,10,1, 12.0,1,1, 0.428, 10519.479, 414.323, 52924.587 25/01/12,15:21:49,08,10,1, 12.0,1,1, 0.428, 10519.428, 414.311, 52924.599 25/01/12,15:21:49,09,10,1, 12.0,1,1, 0.428, 10519.440, 414.316, 52924.536 25/01/12,15:21:49,10,10,1, 12.0,1,1, 0.428, 10519.465, 414.291, 52924.523 25/01/12,15:21:49,11,10,1, 12.0,1,1, 0.428, 10519.422, 414.310, 52924.647 25/01/12,15:21:49,12,10,1, 12.0,1,1, 0.428, 10519.444, 414.278, 52924.538 25/01/12,15:21:49,13,10,1, 12.0,1,1, 0.428, 10519.449, 414.271, 52924.621 25/01/12,15:21:49,14,10,1, 12.0,1,1, 0.428, 10519.462, 414.273, 52924.564 25/01/12,15:21:49,15,10,1, 12.0,1,1, 0.428, 10519.453, 414.282, 52924.641 25/01/12,15:21:49,16,10,1, 12.0,1,1, 0.428, 10519.444, 414.278, 52924.539 25/01/12,15:21:49,17,10,1, 12.0,1,1, 0.428, 10519.440, 414.294, 52924.533 25/01/12,15:21:49,18,10,1, 12.0,1,1, 0.428, 10519.423, 414.299, 52924.614 25/01/12,15:21:49,19,10,1, 12.0,1,1, 0.428, 10519.434, 414.269, 52924.611 25/01/12,15:21:50,00,10,1, 11.9,1,1, 0.431, 10519.433, 414.269, 52924.611 25/01/12,15:21:50,01,10,1, 11.9,1,1, 0.431, 10519.423, 414.282, 52924.577 25/01/12,15:21:50,02,10,1, 11.9,1,1, 0.431, 10519.428, 414.290, 52924.548 25/01/12,15:21:50,03,10,1, 11.9,1,1, 0.431, 10519.418, 414.262, 52924.532 25/01/12,15:21:50,04,10,1, 11.9,1,1, 0.431, 10519.415, 414.263, 52924.566 25/01/12,15:21:50,05,10,1, 11.9,1,1, 0.431, 10519.437, 414.256, 52924.542 25/01/12,15:21:50,06,10,1, 11.9,1,1, 0.431, 10519.443, 414.278, 52924.526 25/01/12,15:21:50,07,10,1, 11.9,1,1, 0.431, 10519.419, 414.269, 52924.496 25/01/12,15:21:50,08,10,1, 11.9,1,1, 0.431, 10519.398, 414.269, 52924.565 25/01/12,15:21:50,09,10,1, 11.9,1,1, 0.431, 10519.428, 414.266, 52924.574 25/01/12,15:21:50,10,10,1, 11.9,1,1, 0.431, 10519.446, 414.265, 52924.613 25/01/12,15:21:50,11,10,1, 11.9,1,1, 0.431, 10519.403, 414.256, 52924.487 25/01/12,15:21:50,12,10,1, 11.9,1,1, 0.431, 10519.399, 414.231, 52924.568 25/01/12,15:21:50,13,10,1, 11.9,1,1, 0.431, 10519.438, 414.248, 52924.529 25/01/12,15:21:50,14,10,1, 11.9,1,1, 0.431, 10519.405, 414.238, 52924.495 25/01/12,15:21:50,15,10,1, 11.9,1,1, 0.431, 10519.429, 414.239, 52924.510 25/01/12,15:21:50,16,10,1, 11.9,1,1, 0.431, 10519.403, 414.231, 52924.505 25/01/12,15:21:50,17,10,1, 11.9,1,1, 0.431, 10519.392, 414.255, 52924.545 25/01/12,15:21:50,18,10,1, 11.9,1,1, 0.431, 10519.396, 414.248, 52924.516 25/01/12,15:21:50,19,10,1, 11.9,1,1, 0.431, 10519.379, 414.230, 52924.511 25/01/12,15:21:51,00,10,1, 11.9,1,1, 0.430, 10519.375, 414.230, 52924.511 25/01/12,15:21:51,01,10,1, 11.9,1,1, 0.430, 10519.372, 414.228, 52924.560 25/01/12,15:21:51,02,10,1, 11.9,1,1, 0.430, 10519.405, 414.221, 52924.514 25/01/12,15:21:51,03,10,1, 11.9,1,1, 0.430, 10519.386, 414.231, 52924.533 25/01/12,15:21:51,04,10,1, 11.9,1,1, 0.430, 10519.383, 414.256, 52924.488 25/01/12,15:21:51,05,10,1, 11.9,1,1, 0.430, 10519.373, 414.231, 52924.456 25/01/12,15:21:51,06,10,1, 11.9,1,1, 0.430, 10519.383, 414.226, 52924.474 25/01/12,15:21:51,07,10,1, 11.9,1,1, 0.430, 10519.375, 414.226, 52924.489 25/01/12,15:21:51,08,10,1, 11.9,1,1, 0.430, 10519.368, 414.206, 52924.523 25/01/12,15:21:51,09,10,1, 11.9,1,1, 0.430, 10519.396, 414.227, 52924.536 25/01/12,15:21:51,10,10,1, 11.9,1,1, 0.430, 10519.360, 414.226, 52924.478 25/01/12,15:21:51,11,10,1, 11.9,1,1, 0.430, 10519.364, 414.230, 52924.486 25/01/12,15:21:51,12,10,1, 11.9,1,1, 0.430, 10519.368, 414.217, 52924.239 25/01/12,15:21:51,13,10,1, 11.9,1,1, 0.430, 10519.329, 414.245, 52924.523 25/01/12,15:21:51,14,10,1, 11.9,1,1, 0.430, 10519.359, 414.218, 52924.563 25/01/12,15:21:51,15,10,1, 11.9,1,1, 0.430, 10519.386, 414.231, 52924.591 25/01/12,15:21:51,16,10,1, 11.9,1,1, 0.430, 10519.356, 414.201, 52924.585 25/01/12,15:21:51,17,10,1, 11.9,1,1, 0.430, 10519.332, 414.205, 52924.518 25/01/12,15:21:51,18,10,1, 11.9,1,1, 0.430, 10519.337, 414.220, 52924.512 25/01/12,15:21:51,19,10,1, 11.9,1,1, 0.430, 10519.316, 414.193, 52924.455 25/01/12,15:21:52,00,10,1, 11.9,1,1, 0.430, 10519.308, 414.193, 52924.455 25/01/12,15:21:52,01,10,1, 11.9,1,1, 0.430, 10519.313, 414.202, 52924.473 25/01/12,15:21:52,02,10,1, 11.9,1,1, 0.430, 10519.317, 414.196, 52924.554 25/01/12,15:21:52,03,10,1, 11.9,1,1, 0.430, 10519.312, 414.182, 52924.446 25/01/12,15:21:52,04,10,1, 11.9,1,1, 0.430, 10519.296, 414.231, 52924.587 25/01/12,15:21:52,05,10,1, 11.9,1,1, 0.430, 10519.301, 414.193, 52924.408 25/01/12,15:21:52,06,10,1, 11.9,1,1, 0.430, 10519.287, 414.203, 52924.525 25/01/12,15:21:52,07,10,1, 11.9,1,1, 0.430, 10519.314, 414.196, 52924.527 25/01/12,15:21:52,08,10,1, 11.9,1,1, 0.430, 10519.284, 414.186, 52924.537 25/01/12,15:21:52,09,10,1, 11.9,1,1, 0.430, 10519.285, 414.181, 52924.509 25/01/12,15:21:52,10,10,1, 11.9,1,1, 0.430, 10519.261, 414.168, 52924.555 25/01/12,15:21:52,11,10,1, 11.9,1,1, 0.430, 10519.280, 414.199, 52924.457 25/01/12,15:21:52,12,10,1, 11.9,1,1, 0.430, 10519.267, 414.169, 52924.409 25/01/12,15:21:52,13,10,1, 11.9,1,1, 0.430, 10519.246, 414.171, 52924.498 25/01/12,15:21:52,14,10,1, 11.9,1,1, 0.430, 10519.269, 414.151, 52924.423 25/01/12,15:21:52,15,10,1, 11.9,1,1, 0.430, 10519.248, 414.173, 52924.466 25/01/12,15:21:52,16,10,1, 11.9,1,1, 0.430, 10519.249, 414.154, 52924.419 25/01/12,15:21:52,17,10,1, 11.9,1,1, 0.430, 10519.252, 414.160, 52924.519 25/01/12,15:21:52,18,10,1, 11.9,1,1, 0.430, 10519.255, 414.142, 52924.373 25/01/12,15:21:52,19,10,1, 11.9,1,1, 0.430, 10519.219, 414.167, 52924.491 25/01/12,15:21:53,00,10,1, 11.9,1,1, 0.430, 10519.216, 414.167, 52924.491 25/01/12,15:21:53,01,10,1, 11.9,1,1, 0.430, 10519.217, 414.129, 52924.502 25/01/12,15:21:53,02,10,1, 11.9,1,1, 0.430, 10519.221, 414.172, 52924.555 25/01/12,15:21:53,03,10,1, 11.9,1,1, 0.430, 10519.232, 414.148, 52924.513 25/01/12,15:21:53,04,10,1, 11.9,1,1, 0.430, 10519.219, 414.126, 52924.539 25/01/12,15:21:53,05,10,1, 11.9,1,1, 0.430, 10519.193, 414.141, 52924.472 25/01/12,15:21:53,06,10,1, 11.9,1,1, 0.430, 10519.193, 414.140, 52924.453 25/01/12,15:21:53,07,10,1, 11.9,1,1, 0.430, 10519.176, 414.142, 52924.455 25/01/12,15:21:53,08,10,1, 11.9,1,1, 0.430, 10519.191, 414.141, 52924.500 25/01/12,15:21:53,09,10,1, 11.9,1,1, 0.430, 10519.206, 414.124, 52924.439 25/01/12,15:21:53,10,10,1, 11.9,1,1, 0.430, 10519.186, 414.111, 52924.427 25/01/12,15:21:53,11,10,1, 11.9,1,1, 0.430, 10519.203, 414.115, 52924.391 25/01/12,15:21:53,12,10,1, 11.9,1,1, 0.430, 10519.187, 414.128, 52924.415 25/01/12,15:21:53,13,10,1, 11.9,1,1, 0.430, 10519.193, 414.128, 52924.389 25/01/12,15:21:53,14,10,1, 11.9,1,1, 0.430, 10519.175, 414.115, 52924.489 25/01/12,15:21:53,15,10,1, 11.9,1,1, 0.430, 10519.184, 414.120, 52924.490 25/01/12,15:21:53,16,10,1, 11.9,1,1, 0.430, 10519.173, 414.116, 52924.500 25/01/12,15:21:53,17,10,1, 11.9,1,1, 0.430, 10519.147, 414.103, 52924.445 25/01/12,15:21:53,18,10,1, 11.9,1,1, 0.430, 10519.160, 414.107, 52924.461 25/01/12,15:21:53,19,10,1, 11.9,1,1, 0.430, 10519.165, 414.083, 52924.414 25/01/12,15:21:54,00,10,1, 11.9,1,1, 0.431, 10519.158, 414.083, 52924.414 25/01/12,15:21:54,01,10,1, 11.9,1,1, 0.431, 10519.154, 414.076, 52924.398 25/01/12,15:21:54,02,10,1, 11.9,1,1, 0.431, 10519.159, 414.095, 52924.457 25/01/12,15:21:54,03,10,1, 11.9,1,1, 0.431, 10519.168, 414.107, 52924.415 25/01/12,15:21:54,04,10,1, 11.9,1,1, 0.431, 10519.117, 414.104, 52924.415 25/01/12,15:21:54,05,10,1, 11.9,1,1, 0.431, 10519.125, 414.101, 52924.415 25/01/12,15:21:54,06,10,1, 11.9,1,1, 0.431, 10519.112, 414.105, 52924.431 25/01/12,15:21:54,07,10,1, 11.9,1,1, 0.431, 10519.105, 414.092, 52924.502 25/01/12,15:21:54,08,10,1, 11.9,1,1, 0.431, 10519.094, 414.100, 52924.513 25/01/12,15:21:54,09,10,1, 11.9,1,1, 0.431, 10519.119, 414.091, 52924.324 25/01/12,15:21:54,10,10,1, 11.9,1,1, 0.431, 10519.089, 414.081, 52924.419 25/01/12,15:21:54,11,10,1, 11.9,1,1, 0.431, 10519.142, 414.076, 52924.379 25/01/12,15:21:54,12,10,1, 11.9,1,1, 0.431, 10519.086, 414.072, 52924.365 25/01/12,15:21:54,13,10,1, 11.9,1,1, 0.431, 10519.113, 414.092, 52924.381 25/01/12,15:21:54,14,10,1, 11.9,1,1, 0.431, 10519.121, 414.049, 52924.373 25/01/12,15:21:54,15,10,1, 11.9,1,1, 0.431, 10519.116, 414.071, 52924.414 25/01/12,15:21:54,16,10,1, 11.9,1,1, 0.431, 10519.091, 414.058, 52924.403 25/01/12,15:21:54,17,10,1, 11.9,1,1, 0.431, 10519.084, 414.069, 52924.359 25/01/12,15:21:54,18,10,1, 11.9,1,1, 0.431, 10519.101, 414.057, 52924.423 25/01/12,15:21:54,19,10,1, 11.9,1,1, 0.431, 10519.070, 414.065, 52924.431 25/01/12,15:21:55,00,10,1, 11.9,1,1, 0.431, 10519.066, 414.065, 52924.431 25/01/12,15:21:55,01,10,1, 11.9,1,1, 0.431, 10519.072, 414.077, 52924.372 25/01/12,15:21:55,02,10,1, 11.9,1,1, 0.431, 10519.050, 414.065, 52924.426 25/01/12,15:21:55,03,10,1, 11.9,1,1, 0.431, 10519.064, 414.068, 52924.401 25/01/12,15:21:55,04,10,1, 11.9,1,1, 0.431, 10519.041, 414.068, 52924.422 25/01/12,15:21:55,05,10,1, 11.9,1,1, 0.431, 10519.049, 414.061, 52924.441 25/01/12,15:21:55,06,10,1, 11.9,1,1, 0.431, 10519.047, 414.060, 52924.393 25/01/12,15:21:55,07,10,1, 11.9,1,1, 0.431, 10519.029, 414.056, 52924.350 25/01/12,15:21:55,08,10,1, 11.9,1,1, 0.431, 10519.043, 414.048, 52924.322 25/01/12,15:21:55,09,10,1, 11.9,1,1, 0.431, 10519.033, 414.048, 52924.389 25/01/12,15:21:55,10,10,1, 11.9,1,1, 0.431, 10519.025, 414.045, 52924.384 25/01/12,15:21:55,11,10,1, 11.9,1,1, 0.431, 10519.013, 414.066, 52924.382 25/01/12,15:21:55,12,10,1, 11.9,1,1, 0.431, 10519.027, 414.038, 52924.301 25/01/12,15:21:55,13,10,1, 11.9,1,1, 0.431, 10519.035, 414.046, 52924.386 25/01/12,15:21:55,14,10,1, 11.9,1,1, 0.431, 10519.009, 414.028, 52924.367 25/01/12,15:21:55,15,10,1, 11.9,1,1, 0.431, 10519.039, 414.039, 52924.393 25/01/12,15:21:55,16,10,1, 11.9,1,1, 0.431, 10519.012, 414.021, 52924.394 25/01/12,15:21:55,17,10,1, 11.9,1,1, 0.431, 10519.008, 414.043, 52924.370 25/01/12,15:21:55,18,10,1, 11.9,1,1, 0.431, 10519.005, 414.046, 52924.370 25/01/12,15:21:55,19,10,1, 11.9,1,1, 0.431, 10519.012, 414.039, 52924.303 25/01/12,15:21:56,00,10,1, 12.0,1,1, 0.430, 10519.007, 414.039, 52924.303 25/01/12,15:21:56,01,10,1, 12.0,1,1, 0.430, 10519.018, 414.007, 52924.329 25/01/12,15:21:56,02,10,1, 12.0,1,1, 0.430, 10518.969, 414.045, 52924.398 25/01/12,15:21:56,03,10,1, 12.0,1,1, 0.430, 10518.974, 414.015, 52924.387 25/01/12,15:21:56,04,10,1, 12.0,1,1, 0.430, 10518.981, 414.017, 52924.315 25/01/12,15:21:56,05,10,1, 12.0,1,1, 0.430, 10518.971, 414.007, 52924.319 25/01/12,15:21:56,06,10,1, 12.0,1,1, 0.430, 10518.983, 414.029, 52924.337 25/01/12,15:21:56,07,10,1, 12.0,1,1, 0.430, 10518.948, 414.018, 52924.342 25/01/12,15:21:56,08,10,1, 12.0,1,1, 0.430, 10518.968, 414.011, 52924.429 25/01/12,15:21:56,09,10,1, 12.0,1,1, 0.430, 10518.980, 414.036, 52924.446 25/01/12,15:21:56,10,10,1, 12.0,1,1, 0.430, 10518.935, 414.005, 52924.335 25/01/12,15:21:56,11,10,1, 12.0,1,1, 0.430, 10518.962, 414.000, 52924.330 25/01/12,15:21:56,12,10,1, 12.0,1,1, 0.430, 10518.944, 414.005, 52924.352 25/01/12,15:21:56,13,10,1, 12.0,1,1, 0.430, 10518.944, 414.012, 52924.379 25/01/12,15:21:56,14,10,1, 12.0,1,1, 0.430, 10518.928, 414.005, 52924.353 25/01/12,15:21:56,15,10,1, 12.0,1,1, 0.430, 10518.924, 414.003, 52924.319 25/01/12,15:21:56,16,10,1, 12.0,1,1, 0.430, 10518.905, 413.988, 52924.345 25/01/12,15:21:56,17,10,1, 12.0,1,1, 0.430, 10518.950, 414.001, 52924.357 25/01/12,15:21:56,18,10,1, 12.0,1,1, 0.430, 10518.906, 414.009, 52924.385 25/01/12,15:21:56,19,10,1, 12.0,1,1, 0.430, 10518.859, 413.998, 52924.323 25/01/12,15:21:57,00,10,1, 12.0,1,1, 0.431, 10518.857, 413.998, 52924.323 25/01/12,15:21:57,01,10,1, 12.0,1,1, 0.431, 10518.892, 413.995, 52924.370 25/01/12,15:21:57,02,10,1, 12.0,1,1, 0.431, 10518.884, 413.976, 52924.422 25/01/12,15:21:57,03,10,1, 12.0,1,1, 0.431, 10518.866, 413.989, 52924.399 25/01/12,15:21:57,04,10,1, 12.0,1,1, 0.431, 10518.861, 414.001, 52924.367 25/01/12,15:21:57,05,10,1, 12.0,1,1, 0.431, 10518.863, 413.996, 52924.351 25/01/12,15:21:57,06,10,1, 12.0,1,1, 0.431, 10518.848, 413.994, 52924.391 25/01/12,15:21:57,07,10,1, 12.0,1,1, 0.431, 10518.857, 413.984, 52924.261 25/01/12,15:21:57,08,10,1, 12.0,1,1, 0.431, 10518.855, 413.997, 52924.346 25/01/12,15:21:57,09,10,1, 12.0,1,1, 0.431, 10518.836, 413.967, 52924.249 25/01/12,15:21:57,10,10,1, 12.0,1,1, 0.431, 10518.837, 413.957, 52924.364 25/01/12,15:21:57,11,10,1, 12.0,1,1, 0.431, 10518.844, 413.963, 52924.330 25/01/12,15:21:57,12,10,1, 12.0,1,1, 0.431, 10518.813, 413.983, 52924.347 25/01/12,15:21:57,13,10,1, 12.0,1,1, 0.431, 10518.818, 413.980, 52924.324 25/01/12,15:21:57,14,10,1, 12.0,1,1, 0.431, 10518.832, 413.950, 52924.315 25/01/12,15:21:57,15,10,1, 12.0,1,1, 0.431, 10518.794, 413.981, 52924.336 25/01/12,15:21:57,16,10,1, 12.0,1,1, 0.431, 10518.802, 413.956, 52924.357 25/01/12,15:21:57,17,10,1, 12.0,1,1, 0.431, 10518.790, 413.966, 52924.349 25/01/12,15:21:57,18,10,1, 12.0,1,1, 0.431, 10518.788, 413.956, 52924.324 25/01/12,15:21:57,19,10,1, 12.0,1,1, 0.431, 10518.787, 413.944, 52924.302 25/01/12,15:21:58,00,10,1, 12.0,1,1, 0.429, 10518.782, 413.944, 52924.302 25/01/12,15:21:58,01,10,1, 12.0,1,1, 0.429, 10518.763, 413.963, 52924.316 25/01/12,15:21:58,02,10,1, 12.0,1,1, 0.429, 10518.778, 413.953, 52924.323 25/01/12,15:21:58,03,10,1, 12.0,1,1, 0.429, 10518.749, 413.943, 52924.307 25/01/12,15:21:58,04,10,1, 12.0,1,1, 0.429, 10518.749, 413.943, 52924.330 25/01/12,15:21:58,05,10,1, 12.0,1,1, 0.429, 10518.721, 413.939, 52924.288 25/01/12,15:21:58,06,10,1, 12.0,1,1, 0.429, 10518.757, 413.929, 52924.289 25/01/12,15:21:58,07,10,1, 12.0,1,1, 0.429, 10518.748, 413.926, 52924.339 25/01/12,15:21:58,08,10,1, 12.0,1,1, 0.429, 10518.709, 413.937, 52924.269 25/01/12,15:21:58,09,10,1, 12.0,1,1, 0.429, 10518.708, 413.930, 52924.330 25/01/12,15:21:58,10,10,1, 12.0,1,1, 0.429, 10518.705, 413.920, 52924.271 25/01/12,15:21:58,11,10,1, 12.0,1,1, 0.429, 10518.722, 413.931, 52924.335 25/01/12,15:21:58,12,10,1, 12.0,1,1, 0.429, 10518.720, 413.923, 52924.339 25/01/12,15:21:58,13,10,1, 12.0,1,1, 0.429, 10518.694, 413.937, 52924.303 25/01/12,15:21:58,14,10,1, 12.0,1,1, 0.429, 10518.676, 413.921, 52924.288 25/01/12,15:21:58,15,10,1, 12.0,1,1, 0.429, 10518.665, 413.918, 52924.252 25/01/12,15:21:58,16,10,1, 12.0,1,1, 0.429, 10518.672, 413.919, 52924.269 25/01/12,15:21:58,17,10,1, 12.0,1,1, 0.429, 10518.664, 413.920, 52924.362 25/01/12,15:21:58,18,10,1, 12.0,1,1, 0.429, 10518.658, 413.924, 52924.280 25/01/12,15:21:58,19,10,1, 12.0,1,1, 0.429, 10518.657, 413.922, 52924.319 25/01/12,15:21:59,00,10,1, 12.0,1,1, 0.430, 10518.649, 413.922, 52924.319 25/01/12,15:21:59,01,10,1, 12.0,1,1, 0.430, 10518.646, 413.896, 52924.343 25/01/12,15:21:59,02,10,1, 12.0,1,1, 0.430, 10518.625, 413.912, 52924.287 25/01/12,15:21:59,03,10,1, 12.0,1,1, 0.430, 10518.627, 413.888, 52924.333 25/01/12,15:21:59,04,10,1, 12.0,1,1, 0.430, 10518.614, 413.893, 52924.353 25/01/12,15:21:59,05,10,1, 12.0,1,1, 0.430, 10518.618, 413.904, 52924.292 25/01/12,15:21:59,06,10,1, 12.0,1,1, 0.430, 10518.598, 413.894, 52924.292 25/01/12,15:21:59,07,10,1, 12.0,1,1, 0.430, 10518.594, 413.896, 52924.247 25/01/12,15:21:59,08,10,1, 12.0,1,1, 0.430, 10518.607, 413.914, 52924.297 25/01/12,15:21:59,09,10,1, 12.0,1,1, 0.430, 10518.640, 413.911, 52924.339 25/01/12,15:21:59,10,10,1, 12.0,1,1, 0.430, 10518.590, 413.882, 52924.242 25/01/12,15:21:59,11,10,1, 12.0,1,1, 0.430, 10518.573, 413.874, 52924.287 25/01/12,15:21:59,12,10,1, 12.0,1,1, 0.430, 10518.590, 413.881, 52924.279 25/01/12,15:21:59,13,10,1, 12.0,1,1, 0.430, 10518.563, 413.881, 52924.270 25/01/12,15:21:59,14,10,1, 12.0,1,1, 0.430, 10518.598, 413.846, 52924.225 25/01/12,15:21:59,15,10,1, 12.0,1,1, 0.430, 10518.599, 413.882, 52924.254 25/01/12,15:21:59,16,10,1, 12.0,1,1, 0.430, 10518.558, 413.877, 52924.355 25/01/12,15:21:59,17,10,1, 12.0,1,1, 0.430, 10518.551, 413.856, 52924.326 25/01/12,15:21:59,18,10,1, 12.0,1,1, 0.430, 10518.541, 413.861, 52924.289 25/01/12,15:21:59,19,10,1, 12.0,1,1, 0.430, 10518.573, 413.859, 52924.172 25/01/12,15:22:00,00,10,1, 11.9,1,1, 0.431, 10518.565, 413.859, 52924.172 25/01/12,15:22:00,01,10,1, 11.9,1,1, 0.431, 10518.548, 413.865, 52924.269 25/01/12,15:22:00,02,10,1, 11.9,1,1, 0.431, 10518.540, 413.873, 52924.226 25/01/12,15:22:00,03,10,1, 11.9,1,1, 0.431, 10518.556, 413.852, 52924.120 25/01/12,15:22:00,04,10,1, 11.9,1,1, 0.431, 10518.544, 413.871, 52924.169 25/01/12,15:22:00,05,10,1, 11.9,1,1, 0.431, 10518.537, 413.859, 52924.233 25/01/12,15:22:00,06,10,1, 11.9,1,1, 0.431, 10518.544, 413.853, 52924.181 25/01/12,15:22:00,07,10,1, 11.9,1,1, 0.431, 10518.502, 413.862, 52924.258 25/01/12,15:22:00,08,10,1, 11.9,1,1, 0.431, 10518.522, 413.859, 52924.203 25/01/12,15:22:00,09,10,1, 11.9,1,1, 0.431, 10518.512, 413.850, 52924.156 25/01/12,15:22:00,10,10,1, 11.9,1,1, 0.431, 10518.506, 413.854, 52924.233 25/01/12,15:22:00,11,10,1, 11.9,1,1, 0.431, 10518.476, 413.830, 52924.271 25/01/12,15:22:00,12,10,1, 11.9,1,1, 0.431, 10518.511, 413.839, 52924.209 25/01/12,15:22:00,13,10,1, 11.9,1,1, 0.431, 10518.486, 413.849, 52924.281 25/01/12,15:22:00,14,10,1, 11.9,1,1, 0.431, 10518.497, 413.840, 52924.177 25/01/12,15:22:00,15,10,1, 11.9,1,1, 0.431, 10518.503, 413.848, 52924.128 25/01/12,15:22:00,16,10,1, 11.9,1,1, 0.431, 10518.498, 413.825, 52924.172 25/01/12,15:22:00,17,10,1, 11.9,1,1, 0.431, 10518.488, 413.857, 52924.237 25/01/12,15:22:00,18,10,1, 11.9,1,1, 0.431, 10518.483, 413.847, 52924.300 25/01/12,15:22:00,19,10,1, 11.9,1,1, 0.431, 10518.486, 413.842, 52924.291 25/01/12,15:22:01,00,10,1, 12.0,1,1, 0.434, 10518.482, 413.842, 52924.291 25/01/12,15:22:01,01,10,1, 12.0,1,1, 0.434, 10518.476, 413.849, 52924.228 25/01/12,15:22:01,02,10,1, 12.0,1,1, 0.434, 10518.477, 413.827, 52924.187 25/01/12,15:22:01,03,10,1, 12.0,1,1, 0.434, 10518.458, 413.832, 52924.141 25/01/12,15:22:01,04,10,1, 12.0,1,1, 0.434, 10518.461, 413.827, 52924.266 25/01/12,15:22:01,05,10,1, 12.0,1,1, 0.434, 10518.448, 413.826, 52924.265 25/01/12,15:22:01,06,10,1, 12.0,1,1, 0.434, 10518.454, 413.852, 52924.259 25/01/12,15:22:01,07,10,1, 12.0,1,1, 0.434, 10518.445, 413.838, 52924.201 25/01/12,15:22:01,08,10,1, 12.0,1,1, 0.434, 10518.443, 413.823, 52924.138 25/01/12,15:22:01,09,10,1, 12.0,1,1, 0.434, 10518.437, 413.812, 52924.084 25/01/12,15:22:01,10,10,1, 12.0,1,1, 0.434, 10518.449, 413.814, 52924.113 25/01/12,15:22:01,11,10,1, 12.0,1,1, 0.434, 10518.433, 413.818, 52924.162 25/01/12,15:22:01,12,10,1, 12.0,1,1, 0.434, 10518.416, 413.806, 52924.154 25/01/12,15:22:01,13,10,1, 12.0,1,1, 0.434, 10518.425, 413.811, 52924.201 25/01/12,15:22:01,14,10,1, 12.0,1,1, 0.434, 10518.434, 413.796, 52924.260 25/01/12,15:22:01,15,10,1, 12.0,1,1, 0.434, 10518.427, 413.825, 52924.226 25/01/12,15:22:01,16,10,1, 12.0,1,1, 0.434, 10518.427, 413.793, 52924.135 25/01/12,15:22:01,17,10,1, 12.0,1,1, 0.434, 10518.402, 413.805, 52924.211 25/01/12,15:22:01,18,10,1, 12.0,1,1, 0.434, 10518.418, 413.832, 52924.162 25/01/12,15:22:01,19,10,1, 12.0,1,1, 0.434, 10518.409, 413.816, 52924.121 25/01/12,15:22:02,00,10,1, 11.9,1,1, 0.430, 10518.407, 413.816, 52924.121 25/01/12,15:22:02,01,10,1, 11.9,1,1, 0.430, 10518.406, 413.820, 52924.213 25/01/12,15:22:02,02,10,1, 11.9,1,1, 0.430, 10518.434, 413.780, 52924.137 25/01/12,15:22:02,03,10,1, 11.9,1,1, 0.430, 10518.412, 413.766, 52924.150 25/01/12,15:22:02,04,10,1, 11.9,1,1, 0.430, 10518.408, 413.791, 52924.166 25/01/12,15:22:02,05,10,1, 11.9,1,1, 0.430, 10518.381, 413.783, 52924.318 25/01/12,15:22:02,06,10,1, 11.9,1,1, 0.430, 10518.358, 413.780, 52924.153 25/01/12,15:22:02,07,10,1, 11.9,1,1, 0.430, 10518.363, 413.785, 52924.252 25/01/12,15:22:02,08,10,1, 11.9,1,1, 0.430, 10518.361, 413.779, 52924.128 25/01/12,15:22:02,09,10,1, 11.9,1,1, 0.430, 10518.377, 413.772, 52924.223 25/01/12,15:22:02,10,10,1, 11.9,1,1, 0.430, 10518.361, 413.740, 52924.132 25/01/12,15:22:02,11,10,1, 11.9,1,1, 0.430, 10518.367, 413.763, 52924.121 25/01/12,15:22:02,12,10,1, 11.9,1,1, 0.430, 10518.382, 413.750, 52924.119 25/01/12,15:22:02,13,10,1, 11.9,1,1, 0.430, 10518.392, 413.790, 52924.189 25/01/12,15:22:02,14,10,1, 11.9,1,1, 0.430, 10518.377, 413.782, 52924.183 25/01/12,15:22:02,15,10,1, 11.9,1,1, 0.430, 10518.368, 413.766, 52924.158 25/01/12,15:22:02,16,10,1, 11.9,1,1, 0.430, 10518.366, 413.767, 52924.099 25/01/12,15:22:02,17,10,1, 11.9,1,1, 0.430, 10518.368, 413.774, 52924.184 25/01/12,15:22:02,18,10,1, 11.9,1,1, 0.430, 10518.374, 413.745, 52924.158 25/01/12,15:22:02,19,10,1, 11.9,1,1, 0.430, 10518.363, 413.751, 52924.161 25/01/12,15:22:03,00,10,1, 11.9,1,1, 0.433, 10518.357, 413.751, 52924.161 25/01/12,15:22:03,01,10,1, 11.9,1,1, 0.433, 10518.337, 413.753, 52924.208 25/01/12,15:22:03,02,10,1, 11.9,1,1, 0.433, 10518.344, 413.760, 52924.123 25/01/12,15:22:03,03,10,1, 11.9,1,1, 0.433, 10518.349, 413.743, 52924.128 25/01/12,15:22:03,04,10,1, 11.9,1,1, 0.433, 10518.322, 413.756, 52924.142 25/01/12,15:22:03,05,10,1, 11.9,1,1, 0.433, 10518.340, 413.738, 52924.142 25/01/12,15:22:03,06,10,1, 11.9,1,1, 0.433, 10518.352, 413.744, 52924.131 25/01/12,15:22:03,07,10,1, 11.9,1,1, 0.433, 10518.349, 413.736, 52924.124 25/01/12,15:22:03,08,10,1, 11.9,1,1, 0.433, 10518.327, 413.742, 52924.108 25/01/12,15:22:03,09,10,1, 11.9,1,1, 0.433, 10518.339, 413.740, 52924.132 25/01/12,15:22:03,10,10,1, 11.9,1,1, 0.433, 10518.331, 413.712, 52924.116 25/01/12,15:22:03,11,10,1, 11.9,1,1, 0.433, 10518.329, 413.743, 52924.112 25/01/12,15:22:03,12,10,1, 11.9,1,1, 0.433, 10518.330, 413.718, 52924.194 25/01/12,15:22:03,13,10,1, 11.9,1,1, 0.433, 10518.339, 413.723, 52924.145 25/01/12,15:22:03,14,10,1, 11.9,1,1, 0.433, 10518.320, 413.723, 52924.178 25/01/12,15:22:03,15,10,1, 11.9,1,1, 0.433, 10518.314, 413.708, 52924.157 25/01/12,15:22:03,16,10,1, 11.9,1,1, 0.433, 10518.334, 413.676, 52924.129 25/01/12,15:22:03,17,10,1, 11.9,1,1, 0.433, 10518.312, 413.718, 52924.143 25/01/12,15:22:03,18,10,1, 11.9,1,1, 0.433, 10518.291, 413.709, 52924.076 25/01/12,15:22:03,19,10,1, 11.9,1,1, 0.433, 10518.313, 413.737, 52924.094 25/01/12,15:22:04,00,10,1, 11.9,1,1, 0.430, 10518.306, 413.737, 52924.094 25/01/12,15:22:04,01,10,1, 11.9,1,1, 0.430, 10518.292, 413.691, 52924.132 25/01/12,15:22:04,02,10,1, 11.9,1,1, 0.430, 10518.282, 413.700, 52924.090 25/01/12,15:22:04,03,10,1, 11.9,1,1, 0.430, 10518.275, 413.688, 52924.060 25/01/12,15:22:04,04,10,1, 11.9,1,1, 0.430, 10518.284, 413.697, 52924.110 25/01/12,15:22:04,05,10,1, 11.9,1,1, 0.430, 10518.278, 413.683, 52924.138 25/01/12,15:22:04,06,10,1, 11.9,1,1, 0.430, 10518.292, 413.670, 52924.155 25/01/12,15:22:04,07,10,1, 11.9,1,1, 0.430, 10518.271, 413.668, 52924.108 25/01/12,15:22:04,08,10,1, 11.9,1,1, 0.430, 10518.278, 413.664, 52924.106 25/01/12,15:22:04,09,10,1, 11.9,1,1, 0.430, 10518.261, 413.666, 52924.100 25/01/12,15:22:04,10,10,1, 11.9,1,1, 0.430, 10518.263, 413.662, 52924.071 25/01/12,15:22:04,11,10,1, 11.9,1,1, 0.430, 10518.277, 413.681, 52924.210 25/01/12,15:22:04,12,10,1, 11.9,1,1, 0.430, 10518.236, 413.648, 52924.122 25/01/12,15:22:04,13,10,1, 11.9,1,1, 0.430, 10518.254, 413.656, 52924.201 25/01/12,15:22:04,14,10,1, 11.9,1,1, 0.430, 10518.250, 413.638, 52924.134 25/01/12,15:22:04,15,10,1, 11.9,1,1, 0.430, 10518.286, 413.637, 52924.111 25/01/12,15:22:04,16,10,1, 11.9,1,1, 0.430, 10518.287, 413.631, 52924.037 25/01/12,15:22:04,17,10,1, 11.9,1,1, 0.430, 10518.268, 413.628, 52924.024 25/01/12,15:22:04,18,10,1, 11.9,1,1, 0.430, 10518.253, 413.640, 52924.023 25/01/12,15:22:04,19,10,1, 11.9,1,1, 0.430, 10518.250, 413.624, 52924.067 25/01/12,15:22:05,00,10,1, 11.9,1,1, 0.431, 10518.248, 413.624, 52924.067 25/01/12,15:22:05,01,10,1, 11.9,1,1, 0.431, 10518.234, 413.640, 52924.167 25/01/12,15:22:05,02,10,1, 11.9,1,1, 0.431, 10518.228, 413.617, 52924.064 25/01/12,15:22:05,03,10,1, 11.9,1,1, 0.431, 10518.235, 413.607, 52924.108 25/01/12,15:22:05,04,10,1, 11.9,1,1, 0.431, 10518.256, 413.620, 52923.989 25/01/12,15:22:05,05,10,1, 11.9,1,1, 0.431, 10518.226, 413.606, 52924.007 25/01/12,15:22:05,06,10,1, 11.9,1,1, 0.431, 10518.240, 413.628, 52924.058 25/01/12,15:22:05,07,10,1, 11.9,1,1, 0.431, 10518.244, 413.590, 52924.048 25/01/12,15:22:05,08,10,1, 11.9,1,1, 0.431, 10518.226, 413.622, 52924.021 25/01/12,15:22:05,09,10,1, 11.9,1,1, 0.431, 10518.218, 413.596, 52924.103 25/01/12,15:22:05,10,10,1, 11.9,1,1, 0.431, 10518.210, 413.605, 52924.036 25/01/12,15:22:05,11,10,1, 11.9,1,1, 0.431, 10518.212, 413.582, 52924.041 25/01/12,15:22:05,12,10,1, 11.9,1,1, 0.431, 10518.193, 413.595, 52924.042 25/01/12,15:22:05,13,10,1, 11.9,1,1, 0.431, 10518.190, 413.591, 52924.083 25/01/12,15:22:05,14,10,1, 11.9,1,1, 0.431, 10518.200, 413.580, 52924.048 25/01/12,15:22:05,15,10,1, 11.9,1,1, 0.431, 10518.185, 413.587, 52924.061 25/01/12,15:22:05,16,10,1, 11.9,1,1, 0.431, 10518.190, 413.586, 52924.047 25/01/12,15:22:05,17,10,1, 11.9,1,1, 0.431, 10518.184, 413.571, 52923.992 25/01/12,15:22:05,18,10,1, 11.9,1,1, 0.431, 10518.199, 413.563, 52924.040 25/01/12,15:22:05,19,10,1, 11.9,1,1, 0.431, 10518.165, 413.557, 52924.077 25/01/12,15:22:06,00,10,1, 11.9,1,1, 0.434, 10518.165, 413.557, 52924.077 25/01/12,15:22:06,01,10,1, 11.9,1,1, 0.434, 10518.178, 413.560, 52923.989 25/01/12,15:22:06,02,10,1, 11.9,1,1, 0.434, 10518.156, 413.548, 52923.946 25/01/12,15:22:06,03,10,1, 11.9,1,1, 0.434, 10518.139, 413.538, 52924.006 25/01/12,15:22:06,04,10,1, 11.9,1,1, 0.434, 10518.162, 413.556, 52923.987 25/01/12,15:22:06,05,10,1, 11.9,1,1, 0.434, 10518.165, 413.545, 52923.968 25/01/12,15:22:06,06,10,1, 11.9,1,1, 0.434, 10518.141, 413.534, 52924.060 25/01/12,15:22:06,07,10,1, 11.9,1,1, 0.434, 10518.139, 413.551, 52924.076 25/01/12,15:22:06,08,10,1, 11.9,1,1, 0.434, 10518.144, 413.552, 52923.988 25/01/12,15:22:06,09,10,1, 11.9,1,1, 0.434, 10518.144, 413.565, 52924.028 25/01/12,15:22:06,10,10,1, 11.9,1,1, 0.434, 10518.123, 413.553, 52924.110 25/01/12,15:22:06,11,10,1, 11.9,1,1, 0.434, 10518.123, 413.533, 52924.086 25/01/12,15:22:06,12,10,1, 11.9,1,1, 0.434, 10518.103, 413.531, 52924.014 25/01/12,15:22:06,13,10,1, 11.9,1,1, 0.434, 10518.120, 413.554, 52923.975 25/01/12,15:22:06,14,10,1, 11.9,1,1, 0.434, 10518.116, 413.524, 52924.004 25/01/12,15:22:06,15,10,1, 11.9,1,1, 0.434, 10518.118, 413.510, 52924.027 25/01/12,15:22:06,16,10,1, 11.9,1,1, 0.434, 10518.090, 413.526, 52924.009 25/01/12,15:22:06,17,10,1, 11.9,1,1, 0.434, 10518.109, 413.518, 52923.958 25/01/12,15:22:06,18,10,1, 11.9,1,1, 0.434, 10518.102, 413.496, 52923.988 25/01/12,15:22:06,19,10,1, 11.9,1,1, 0.434, 10518.090, 413.504, 52924.008 25/01/12,15:22:07,00,10,1, 11.9,1,1, 0.436, 10518.090, 413.504, 52924.008 25/01/12,15:22:07,01,10,1, 11.9,1,1, 0.436, 10518.066, 413.502, 52924.089 25/01/12,15:22:07,02,10,1, 11.9,1,1, 0.436, 10518.063, 413.504, 52924.060 25/01/12,15:22:07,03,10,1, 11.9,1,1, 0.436, 10518.054, 413.495, 52924.018 25/01/12,15:22:07,04,10,1, 11.9,1,1, 0.436, 10518.065, 413.463, 52923.923 25/01/12,15:22:07,05,10,1, 11.9,1,1, 0.436, 10518.046, 413.468, 52924.023 25/01/12,15:22:07,06,10,1, 11.9,1,1, 0.436, 10518.038, 413.486, 52924.026 25/01/12,15:22:07,07,10,1, 11.9,1,1, 0.436, 10518.037, 413.486, 52923.984 25/01/12,15:22:07,08,10,1, 11.9,1,1, 0.436, 10518.051, 413.473, 52924.194 25/01/12,15:22:07,09,10,1, 11.9,1,1, 0.436, 10518.068, 413.459, 52923.958 25/01/12,15:22:07,10,10,1, 11.9,1,1, 0.436, 10518.052, 413.448, 52923.960 25/01/12,15:22:07,11,10,1, 11.9,1,1, 0.436, 10518.029, 413.445, 52924.003 25/01/12,15:22:07,12,10,1, 11.9,1,1, 0.436, 10518.030, 413.460, 52923.950 25/01/12,15:22:07,13,10,1, 11.9,1,1, 0.436, 10518.026, 413.456, 52924.016 25/01/12,15:22:07,14,10,1, 11.9,1,1, 0.436, 10518.022, 413.436, 52924.066 25/01/12,15:22:07,15,10,1, 11.9,1,1, 0.436, 10518.023, 413.442, 52924.059 25/01/12,15:22:07,16,10,1, 11.9,1,1, 0.436, 10518.005, 413.435, 52923.989 25/01/12,15:22:07,17,10,1, 11.9,1,1, 0.436, 10518.008, 413.448, 52923.910 25/01/12,15:22:07,18,10,1, 11.9,1,1, 0.436, 10518.016, 413.438, 52923.947 25/01/12,15:22:07,19,10,1, 11.9,1,1, 0.436, 10518.004, 413.446, 52924.003 25/01/12,15:22:08,00,10,1, 11.9,1,1, 0.429, 10517.998, 413.446, 52924.003 25/01/12,15:22:08,01,10,1, 11.9,1,1, 0.429, 10518.019, 413.421, 52923.932 25/01/12,15:22:08,02,10,1, 11.9,1,1, 0.429, 10518.004, 413.428, 52923.989 25/01/12,15:22:08,03,10,1, 11.9,1,1, 0.429, 10517.982, 413.395, 52923.927 25/01/12,15:22:08,04,10,1, 11.9,1,1, 0.429, 10517.999, 413.426, 52923.961 25/01/12,15:22:08,05,10,1, 11.9,1,1, 0.429, 10517.989, 413.400, 52923.947 25/01/12,15:22:08,06,10,1, 11.9,1,1, 0.429, 10517.987, 413.388, 52924.018 25/01/12,15:22:08,07,10,1, 11.9,1,1, 0.429, 10518.016, 413.392, 52923.970 25/01/12,15:22:08,08,10,1, 11.9,1,1, 0.429, 10517.962, 413.386, 52924.003 25/01/12,15:22:08,09,10,1, 11.9,1,1, 0.429, 10517.951, 413.394, 52923.985 25/01/12,15:22:08,10,10,1, 11.9,1,1, 0.429, 10517.970, 413.382, 52923.956 25/01/12,15:22:08,11,10,1, 11.9,1,1, 0.429, 10517.948, 413.376, 52923.967 25/01/12,15:22:08,12,10,1, 11.9,1,1, 0.429, 10517.957, 413.357, 52923.949 25/01/12,15:22:08,13,10,1, 11.9,1,1, 0.429, 10517.923, 413.346, 52924.009 25/01/12,15:22:08,14,10,1, 11.9,1,1, 0.429, 10517.979, 413.342, 52923.893 25/01/12,15:22:08,15,10,1, 11.9,1,1, 0.429, 10517.976, 413.343, 52923.925 25/01/12,15:22:08,16,10,1, 11.9,1,1, 0.429, 10517.979, 413.316, 52923.944 25/01/12,15:22:08,17,10,1, 11.9,1,1, 0.429, 10517.953, 413.325, 52923.896 25/01/12,15:22:08,18,10,1, 11.9,1,1, 0.429, 10517.941, 413.322, 52923.917 25/01/12,15:22:08,19,10,1, 11.9,1,1, 0.429, 10517.966, 413.339, 52923.963 25/01/12,15:22:09,00,10,1, 11.9,1,1, 0.429, 10517.964, 413.339, 52923.963 25/01/12,15:22:09,01,10,1, 11.9,1,1, 0.429, 10517.934, 413.283, 52923.972 25/01/12,15:22:09,02,10,1, 11.9,1,1, 0.429, 10517.938, 413.279, 52923.989 25/01/12,15:22:09,03,10,1, 11.9,1,1, 0.429, 10517.915, 413.263, 52923.900 25/01/12,15:22:09,04,10,1, 11.9,1,1, 0.429, 10517.951, 413.272, 52923.940 25/01/12,15:22:09,05,10,1, 11.9,1,1, 0.429, 10517.930, 413.274, 52923.847 25/01/12,15:22:09,06,10,1, 11.9,1,1, 0.429, 10517.922, 413.276, 52923.881 25/01/12,15:22:09,07,10,1, 11.9,1,1, 0.429, 10517.936, 413.266, 52923.829 25/01/12,15:22:09,08,10,1, 11.9,1,1, 0.429, 10517.946, 413.252, 52923.832 25/01/12,15:22:09,09,10,1, 11.9,1,1, 0.429, 10517.926, 413.248, 52923.815 25/01/12,15:22:09,10,10,1, 11.9,1,1, 0.429, 10517.921, 413.226, 52923.906 25/01/12,15:22:09,11,10,1, 11.9,1,1, 0.429, 10517.915, 413.222, 52923.880 25/01/12,15:22:09,12,10,1, 11.9,1,1, 0.429, 10517.912, 413.210, 52923.880 25/01/12,15:22:09,13,10,1, 11.9,1,1, 0.429, 10517.928, 413.229, 52923.918 25/01/12,15:22:09,14,10,1, 11.9,1,1, 0.429, 10517.941, 413.220, 52923.931 25/01/12,15:22:09,15,10,1, 11.9,1,1, 0.429, 10517.908, 413.214, 52923.881 25/01/12,15:22:09,16,10,1, 11.9,1,1, 0.429, 10517.922, 413.195, 52923.920 25/01/12,15:22:09,17,10,1, 11.9,1,1, 0.429, 10517.905, 413.185, 52923.884 25/01/12,15:22:09,18,10,1, 11.9,1,1, 0.429, 10517.911, 413.201, 52923.968 25/01/12,15:22:09,19,10,1, 11.9,1,1, 0.429, 10517.919, 413.195, 52923.885 25/01/12,15:22:10,00,10,1, 11.9,1,1, 0.429, 10517.914, 413.195, 52923.885 25/01/12,15:22:10,01,10,1, 11.9,1,1, 0.429, 10517.921, 413.168, 52923.870 25/01/12,15:22:10,02,10,1, 11.9,1,1, 0.429, 10517.922, 413.153, 52923.877 25/01/12,15:22:10,03,10,1, 11.9,1,1, 0.429, 10517.910, 413.133, 52923.847 25/01/12,15:22:10,04,10,1, 11.9,1,1, 0.429, 10517.914, 413.150, 52923.866 25/01/12,15:22:10,05,10,1, 11.9,1,1, 0.429, 10517.910, 413.134, 52923.845 25/01/12,15:22:10,06,10,1, 11.9,1,1, 0.429, 10517.911, 413.139, 52923.883 25/01/12,15:22:10,07,10,1, 11.9,1,1, 0.429, 10517.911, 413.119, 52923.862 25/01/12,15:22:10,08,10,1, 11.9,1,1, 0.429, 10517.919, 413.121, 52923.884 25/01/12,15:22:10,09,10,1, 11.9,1,1, 0.429, 10517.909, 413.092, 52923.919 25/01/12,15:22:10,10,10,1, 11.9,1,1, 0.429, 10517.896, 413.116, 52923.919 25/01/12,15:22:10,11,10,1, 11.9,1,1, 0.429, 10517.902, 413.086, 52923.861 25/01/12,15:22:10,12,10,1, 11.9,1,1, 0.429, 10517.906, 413.070, 52923.829 25/01/12,15:22:10,13,10,1, 11.9,1,1, 0.429, 10517.909, 413.074, 52923.802 25/01/12,15:22:10,14,10,1, 11.9,1,1, 0.429, 10517.913, 413.063, 52923.799 25/01/12,15:22:10,15,10,1, 11.9,1,1, 0.429, 10517.912, 413.081, 52923.853 25/01/12,15:22:10,16,10,1, 11.9,1,1, 0.429, 10517.937, 413.064, 52923.873 25/01/12,15:22:10,17,10,1, 11.9,1,1, 0.429, 10517.912, 413.071, 52923.851 25/01/12,15:22:10,18,10,1, 11.9,1,1, 0.429, 10517.927, 413.042, 52923.748 25/01/12,15:22:10,19,10,1, 11.9,1,1, 0.429, 10517.926, 413.048, 52923.820 25/01/12,15:22:11,00,10,1, 11.8,1,1, 0.435, 10517.923, 413.048, 52923.820 25/01/12,15:22:11,01,10,1, 11.8,1,1, 0.435, 10517.932, 413.021, 52923.832 25/01/12,15:22:11,02,10,1, 11.8,1,1, 0.435, 10517.930, 413.038, 52923.851 25/01/12,15:22:11,03,10,1, 11.8,1,1, 0.435, 10517.924, 413.005, 52923.867 25/01/12,15:22:11,04,10,1, 11.8,1,1, 0.435, 10517.937, 413.021, 52923.824 25/01/12,15:22:11,05,10,1, 11.8,1,1, 0.435, 10517.958, 413.012, 52923.834 25/01/12,15:22:11,06,10,1, 11.8,1,1, 0.435, 10517.940, 413.019, 52923.779 25/01/12,15:22:11,07,10,1, 11.8,1,1, 0.435, 10517.930, 412.987, 52923.837 25/01/12,15:22:11,08,10,1, 11.8,1,1, 0.435, 10517.946, 412.971, 52923.832 25/01/12,15:22:11,09,10,1, 11.8,1,1, 0.435, 10517.948, 412.984, 52923.808 25/01/12,15:22:11,10,10,1, 11.8,1,1, 0.435, 10517.952, 412.970, 52923.819 25/01/12,15:22:11,11,10,1, 11.8,1,1, 0.435, 10517.953, 412.957, 52923.825 25/01/12,15:22:11,12,10,1, 11.8,1,1, 0.435, 10517.950, 412.959, 52923.830 25/01/12,15:22:11,13,10,1, 11.8,1,1, 0.435, 10517.957, 412.940, 52923.875 25/01/12,15:22:11,14,10,1, 11.8,1,1, 0.435, 10517.969, 412.951, 52923.890 25/01/12,15:22:11,15,10,1, 11.8,1,1, 0.435, 10517.961, 412.959, 52923.862 25/01/12,15:22:11,16,10,1, 11.8,1,1, 0.435, 10517.965, 412.945, 52923.851 25/01/12,15:22:11,17,10,1, 11.8,1,1, 0.435, 10517.969, 412.948, 52923.859 25/01/12,15:22:11,18,10,1, 11.8,1,1, 0.435, 10517.966, 412.904, 52923.784 25/01/12,15:22:11,19,10,1, 11.8,1,1, 0.435, 10517.960, 412.922, 52923.832 25/01/12,15:22:12,00,10,1, 11.9,1,1, 0.427, 10517.956, 412.922, 52923.832 25/01/12,15:22:12,01,10,1, 11.9,1,1, 0.427, 10517.962, 412.903, 52923.779 25/01/12,15:22:12,02,10,1, 11.9,1,1, 0.427, 10517.989, 412.905, 52923.799 25/01/12,15:22:12,03,10,1, 11.9,1,1, 0.427, 10517.977, 412.876, 52923.811 25/01/12,15:22:12,04,10,1, 11.9,1,1, 0.427, 10517.974, 412.873, 52923.820 25/01/12,15:22:12,05,10,1, 11.9,1,1, 0.427, 10517.968, 412.869, 52923.818 25/01/12,15:22:12,06,10,1, 11.9,1,1, 0.427, 10517.949, 412.876, 52923.825 25/01/12,15:22:12,07,10,1, 11.9,1,1, 0.427, 10517.978, 412.858, 52923.799 25/01/12,15:22:12,08,10,1, 11.9,1,1, 0.427, 10517.995, 412.853, 52923.832 25/01/12,15:22:12,09,10,1, 11.9,1,1, 0.427, 10517.978, 412.849, 52923.834 25/01/12,15:22:12,10,10,1, 11.9,1,1, 0.427, 10517.972, 412.845, 52923.834 25/01/12,15:22:12,11,10,1, 11.9,1,1, 0.427, 10517.976, 412.830, 52923.829 25/01/12,15:22:12,12,10,1, 11.9,1,1, 0.427, 10517.974, 412.840, 52923.771 25/01/12,15:22:12,13,10,1, 11.9,1,1, 0.427, 10518.005, 412.826, 52923.747 25/01/12,15:22:12,14,10,1, 11.9,1,1, 0.427, 10518.000, 412.806, 52923.755 25/01/12,15:22:12,15,10,1, 11.9,1,1, 0.427, 10517.994, 412.798, 52923.783 25/01/12,15:22:12,16,10,1, 11.9,1,1, 0.427, 10517.981, 412.805, 52923.801 25/01/12,15:22:12,17,10,1, 11.9,1,1, 0.427, 10517.996, 412.822, 52923.800 25/01/12,15:22:12,18,10,1, 11.9,1,1, 0.427, 10517.985, 412.790, 52923.782 25/01/12,15:22:12,19,10,1, 11.9,1,1, 0.427, 10517.980, 412.794, 52923.772 25/01/12,15:22:13,00,10,1, 11.9,1,1, 0.429, 10517.973, 412.794, 52923.772 25/01/12,15:22:13,01,10,1, 11.9,1,1, 0.429, 10517.996, 412.773, 52923.779 25/01/12,15:22:13,02,10,1, 11.9,1,1, 0.429, 10517.989, 412.776, 52923.802 25/01/12,15:22:13,03,10,1, 11.9,1,1, 0.429, 10518.001, 412.774, 52923.813 25/01/12,15:22:13,04,10,1, 11.9,1,1, 0.429, 10518.015, 412.771, 52923.790 25/01/12,15:22:13,05,10,1, 11.9,1,1, 0.429, 10518.012, 412.759, 52923.747 25/01/12,15:22:13,06,10,1, 11.9,1,1, 0.429, 10518.009, 412.748, 52923.777 25/01/12,15:22:13,07,10,1, 11.9,1,1, 0.429, 10517.984, 412.776, 52923.731 25/01/12,15:22:13,08,10,1, 11.9,1,1, 0.429, 10518.018, 412.779, 52923.730 25/01/12,15:22:13,09,10,1, 11.9,1,1, 0.429, 10518.018, 412.761, 52923.738 25/01/12,15:22:13,10,10,1, 11.9,1,1, 0.429, 10517.999, 412.759, 52923.750 25/01/12,15:22:13,11,10,1, 11.9,1,1, 0.429, 10517.987, 412.761, 52923.732 25/01/12,15:22:13,12,10,1, 11.9,1,1, 0.429, 10518.009, 412.750, 52923.712 25/01/12,15:22:13,13,10,1, 11.9,1,1, 0.429, 10518.009, 412.771, 52923.729 25/01/12,15:22:13,14,10,1, 11.9,1,1, 0.429, 10518.024, 412.773, 52923.691 25/01/12,15:22:13,15,10,1, 11.9,1,1, 0.429, 10518.041, 412.750, 52923.685 25/01/12,15:22:13,16,10,1, 11.9,1,1, 0.429, 10518.035, 412.737, 52923.707 25/01/12,15:22:13,17,10,1, 11.9,1,1, 0.429, 10518.001, 412.744, 52923.801 25/01/12,15:22:13,18,10,1, 11.9,1,1, 0.429, 10518.017, 412.719, 52923.756 25/01/12,15:22:13,19,10,1, 11.9,1,1, 0.429, 10518.000, 412.711, 52923.706 25/01/12,15:22:14,00,10,1, 11.9,1,1, 0.432, 10517.998, 412.711, 52923.706 25/01/12,15:22:14,01,10,1, 11.9,1,1, 0.432, 10517.977, 412.710, 52923.698 25/01/12,15:22:14,02,10,1, 11.9,1,1, 0.432, 10518.022, 412.700, 52923.691 25/01/12,15:22:14,03,10,1, 11.9,1,1, 0.432, 10518.017, 412.688, 52923.729 25/01/12,15:22:14,04,10,1, 11.9,1,1, 0.432, 10518.005, 412.701, 52923.752 25/01/12,15:22:14,05,10,1, 11.9,1,1, 0.432, 10518.033, 412.682, 52923.750 25/01/12,15:22:14,06,10,1, 11.9,1,1, 0.432, 10518.010, 412.709, 52923.713 25/01/12,15:22:14,07,10,1, 11.9,1,1, 0.432, 10518.020, 412.686, 52923.694 25/01/12,15:22:14,08,10,1, 11.9,1,1, 0.432, 10518.042, 412.680, 52923.700 25/01/12,15:22:14,09,10,1, 11.9,1,1, 0.432, 10517.996, 412.651, 52923.747 25/01/12,15:22:14,10,10,1, 11.9,1,1, 0.432, 10518.029, 412.666, 52923.756 25/01/12,15:22:14,11,10,1, 11.9,1,1, 0.432, 10518.040, 412.679, 52923.749 25/01/12,15:22:14,12,10,1, 11.9,1,1, 0.432, 10518.019, 412.676, 52923.713 25/01/12,15:22:14,13,10,1, 11.9,1,1, 0.432, 10518.024, 412.683, 52923.709 25/01/12,15:22:14,14,10,1, 11.9,1,1, 0.432, 10518.022, 412.658, 52923.664 25/01/12,15:22:14,15,10,1, 11.9,1,1, 0.432, 10518.018, 412.660, 52923.530 25/01/12,15:22:14,16,10,1, 11.9,1,1, 0.432, 10518.011, 412.664, 52923.658 25/01/12,15:22:14,17,10,1, 11.9,1,1, 0.432, 10518.015, 412.654, 52923.764 25/01/12,15:22:14,18,10,1, 11.9,1,1, 0.432, 10518.019, 412.657, 52923.717 25/01/12,15:22:14,19,10,1, 11.9,1,1, 0.432, 10518.031, 412.648, 52923.717 25/01/12,15:22:15,00,10,1, 12.0,1,1, 0.432, 10518.031, 412.648, 52923.717 25/01/12,15:22:15,01,10,1, 12.0,1,1, 0.432, 10518.038, 412.636, 52923.739 25/01/12,15:22:15,02,10,1, 12.0,1,1, 0.432, 10518.042, 412.656, 52923.711 25/01/12,15:22:15,03,10,1, 12.0,1,1, 0.432, 10518.034, 412.621, 52923.696 25/01/12,15:22:15,04,10,1, 12.0,1,1, 0.432, 10518.018, 412.641, 52923.735 25/01/12,15:22:15,05,10,1, 12.0,1,1, 0.432, 10518.031, 412.631, 52923.705 25/01/12,15:22:15,06,10,1, 12.0,1,1, 0.432, 10518.021, 412.621, 52923.703 25/01/12,15:22:15,07,10,1, 12.0,1,1, 0.432, 10518.034, 412.584, 52923.672 25/01/12,15:22:15,08,10,1, 12.0,1,1, 0.432, 10518.025, 412.591, 52923.667 25/01/12,15:22:15,09,10,1, 12.0,1,1, 0.432, 10518.013, 412.593, 52923.659 25/01/12,15:22:15,10,10,1, 12.0,1,1, 0.432, 10517.997, 412.606, 52923.680 25/01/12,15:22:15,11,10,1, 12.0,1,1, 0.432, 10518.020, 412.610, 52923.732 25/01/12,15:22:15,12,10,1, 12.0,1,1, 0.432, 10518.014, 412.592, 52923.764 25/01/12,15:22:15,13,10,1, 12.0,1,1, 0.432, 10518.009, 412.586, 52923.743 25/01/12,15:22:15,14,10,1, 12.0,1,1, 0.432, 10518.018, 412.580, 52923.714 25/01/12,15:22:15,15,10,1, 12.0,1,1, 0.432, 10518.034, 412.561, 52923.695 25/01/12,15:22:15,16,10,1, 12.0,1,1, 0.432, 10518.053, 412.574, 52923.685 25/01/12,15:22:15,17,10,1, 12.0,1,1, 0.432, 10518.022, 412.594, 52923.693 25/01/12,15:22:15,18,10,1, 12.0,1,1, 0.432, 10518.034, 412.567, 52923.730 25/01/12,15:22:15,19,10,1, 12.0,1,1, 0.432, 10518.021, 412.585, 52923.716 25/01/12,15:22:16,00,10,1, 11.9,1,1, 0.427, 10518.014, 412.585, 52923.716 25/01/12,15:22:16,01,10,1, 11.9,1,1, 0.427, 10518.005, 412.584, 52923.678 25/01/12,15:22:16,02,10,1, 11.9,1,1, 0.427, 10518.013, 412.570, 52923.584 25/01/12,15:22:16,03,10,1, 11.9,1,1, 0.427, 10518.003, 412.578, 52923.682 25/01/12,15:22:16,04,10,1, 11.9,1,1, 0.427, 10518.035, 412.568, 52923.684 25/01/12,15:22:16,05,10,1, 11.9,1,1, 0.427, 10518.010, 412.548, 52923.717 25/01/12,15:22:16,06,10,1, 11.9,1,1, 0.427, 10517.999, 412.551, 52923.692 25/01/12,15:22:16,07,10,1, 11.9,1,1, 0.427, 10518.019, 412.547, 52923.648 25/01/12,15:22:16,08,10,1, 11.9,1,1, 0.427, 10517.992, 412.526, 52923.687 25/01/12,15:22:16,09,10,1, 11.9,1,1, 0.427, 10517.981, 412.518, 52923.691 25/01/12,15:22:16,10,10,1, 11.9,1,1, 0.427, 10517.992, 412.540, 52923.662 25/01/12,15:22:16,11,10,1, 11.9,1,1, 0.427, 10517.974, 412.529, 52923.671 25/01/12,15:22:16,12,10,1, 11.9,1,1, 0.427, 10517.981, 412.524, 52923.654 25/01/12,15:22:16,13,10,1, 11.9,1,1, 0.427, 10518.005, 412.533, 52923.670 25/01/12,15:22:16,14,10,1, 11.9,1,1, 0.427, 10517.991, 412.516, 52923.660 25/01/12,15:22:16,15,10,1, 11.9,1,1, 0.427, 10517.977, 412.513, 52923.637 25/01/12,15:22:16,16,10,1, 11.9,1,1, 0.427, 10517.990, 412.495, 52923.603 25/01/12,15:22:16,17,10,1, 11.9,1,1, 0.427, 10517.985, 412.510, 52923.616 25/01/12,15:22:16,18,10,1, 11.9,1,1, 0.427, 10517.966, 412.501, 52923.653 25/01/12,15:22:16,19,10,1, 11.9,1,1, 0.427, 10517.985, 412.513, 52923.692 25/01/12,15:22:17,00,10,1, 11.9,1,1, 0.427, 10517.981, 412.513, 52923.692 25/01/12,15:22:17,01,10,1, 11.9,1,1, 0.427, 10517.943, 412.463, 52923.658 25/01/12,15:22:17,02,10,1, 11.9,1,1, 0.427, 10517.974, 412.500, 52923.637 25/01/12,15:22:17,03,10,1, 11.9,1,1, 0.427, 10517.949, 412.476, 52923.629 25/01/12,15:22:17,04,10,1, 11.9,1,1, 0.427, 10517.955, 412.490, 52923.612 25/01/12,15:22:17,05,10,1, 11.9,1,1, 0.427, 10517.952, 412.468, 52923.661 25/01/12,15:22:17,06,10,1, 11.9,1,1, 0.427, 10517.934, 412.468, 52923.591 25/01/12,15:22:17,07,10,1, 11.9,1,1, 0.427, 10517.937, 412.461, 52923.609 25/01/12,15:22:17,08,10,1, 11.9,1,1, 0.427, 10517.928, 412.486, 52923.630 25/01/12,15:22:17,09,10,1, 11.9,1,1, 0.427, 10517.933, 412.459, 52923.565 25/01/12,15:22:17,10,10,1, 11.9,1,1, 0.427, 10517.924, 412.452, 52923.600 25/01/12,15:22:17,11,10,1, 11.9,1,1, 0.427, 10517.925, 412.454, 52923.649 25/01/12,15:22:17,12,10,1, 11.9,1,1, 0.427, 10517.930, 412.475, 52923.674 25/01/12,15:22:17,13,10,1, 11.9,1,1, 0.427, 10517.920, 412.434, 52923.681 25/01/12,15:22:17,14,10,1, 11.9,1,1, 0.427, 10517.911, 412.457, 52923.680 25/01/12,15:22:17,15,10,1, 11.9,1,1, 0.427, 10517.908, 412.465, 52923.648 25/01/12,15:22:17,16,10,1, 11.9,1,1, 0.427, 10517.913, 412.442, 52923.637 25/01/12,15:22:17,17,10,1, 11.9,1,1, 0.427, 10517.900, 412.441, 52923.607 25/01/12,15:22:17,18,10,1, 11.9,1,1, 0.427, 10517.892, 412.404, 52923.606 25/01/12,15:22:17,19,10,1, 11.9,1,1, 0.427, 10517.910, 412.418, 52923.588 25/01/12,15:22:18,00,10,1, 12.0,1,1, 0.429, 10517.906, 412.418, 52923.588 25/01/12,15:22:18,01,10,1, 12.0,1,1, 0.429, 10517.872, 412.410, 52923.608 25/01/12,15:22:18,02,10,1, 12.0,1,1, 0.429, 10517.860, 412.418, 52923.583 25/01/12,15:22:18,03,10,1, 12.0,1,1, 0.429, 10517.865, 412.401, 52923.611 25/01/12,15:22:18,04,10,1, 12.0,1,1, 0.429, 10517.869, 412.415, 52923.603 25/01/12,15:22:18,05,10,1, 12.0,1,1, 0.429, 10517.855, 412.380, 52923.631 25/01/12,15:22:18,06,10,1, 12.0,1,1, 0.429, 10517.846, 412.389, 52923.600 25/01/12,15:22:18,07,10,1, 12.0,1,1, 0.429, 10517.828, 412.382, 52923.547 25/01/12,15:22:18,08,10,1, 12.0,1,1, 0.429, 10517.864, 412.393, 52923.528 25/01/12,15:22:18,09,10,1, 12.0,1,1, 0.429, 10517.849, 412.382, 52923.591 25/01/12,15:22:18,10,10,1, 12.0,1,1, 0.429, 10517.846, 412.383, 52923.549 25/01/12,15:22:18,11,10,1, 12.0,1,1, 0.429, 10517.849, 412.380, 52923.519 25/01/12,15:22:18,12,10,1, 12.0,1,1, 0.429, 10517.842, 412.396, 52923.608 25/01/12,15:22:18,13,10,1, 12.0,1,1, 0.429, 10517.842, 412.408, 52923.619 25/01/12,15:22:18,14,10,1, 12.0,1,1, 0.429, 10517.809, 412.397, 52923.675 25/01/12,15:22:18,15,10,1, 12.0,1,1, 0.429, 10517.808, 412.402, 52923.693 25/01/12,15:22:18,16,10,1, 12.0,1,1, 0.429, 10517.849, 412.384, 52923.543 25/01/12,15:22:18,17,10,1, 12.0,1,1, 0.429, 10517.836, 412.398, 52923.612 25/01/12,15:22:18,18,10,1, 12.0,1,1, 0.429, 10517.814, 412.380, 52923.612 25/01/12,15:22:18,19,10,1, 12.0,1,1, 0.429, 10517.803, 412.400, 52923.621 25/01/12,15:22:19,00,10,1, 12.0,1,1, 0.431, 10517.797, 412.400, 52923.621 25/01/12,15:22:19,01,10,1, 12.0,1,1, 0.431, 10517.818, 412.384, 52923.639 25/01/12,15:22:19,02,10,1, 12.0,1,1, 0.431, 10517.799, 412.385, 52923.590 25/01/12,15:22:19,03,10,1, 12.0,1,1, 0.431, 10517.803, 412.363, 52923.573 25/01/12,15:22:19,04,10,1, 12.0,1,1, 0.431, 10517.822, 412.351, 52923.570 25/01/12,15:22:19,05,10,1, 12.0,1,1, 0.431, 10517.770, 412.391, 52923.596 25/01/12,15:22:19,06,10,1, 12.0,1,1, 0.431, 10517.816, 412.355, 52923.642 25/01/12,15:22:19,07,10,1, 12.0,1,1, 0.431, 10517.764, 412.354, 52923.600 25/01/12,15:22:19,08,10,1, 12.0,1,1, 0.431, 10517.767, 412.369, 52923.580 25/01/12,15:22:19,09,10,1, 12.0,1,1, 0.431, 10517.759, 412.350, 52923.588 25/01/12,15:22:19,10,10,1, 12.0,1,1, 0.431, 10517.748, 412.361, 52923.559 25/01/12,15:22:19,11,10,1, 12.0,1,1, 0.431, 10517.770, 412.356, 52923.625 25/01/12,15:22:19,12,10,1, 12.0,1,1, 0.431, 10517.759, 412.360, 52923.616 25/01/12,15:22:19,13,10,1, 12.0,1,1, 0.431, 10517.754, 412.367, 52923.646 25/01/12,15:22:19,14,10,1, 12.0,1,1, 0.431, 10517.746, 412.349, 52923.431 25/01/12,15:22:19,15,10,1, 12.0,1,1, 0.431, 10517.735, 412.351, 52923.513 25/01/12,15:22:19,16,10,1, 12.0,1,1, 0.431, 10517.719, 412.360, 52923.684 25/01/12,15:22:19,17,10,1, 12.0,1,1, 0.431, 10517.743, 412.365, 52923.654 25/01/12,15:22:19,18,10,1, 12.0,1,1, 0.431, 10517.746, 412.361, 52923.598 25/01/12,15:22:19,19,10,1, 12.0,1,1, 0.431, 10517.720, 412.343, 52923.554 25/01/12,15:22:20,00,10,1, 12.0,1,1, 0.430, 10517.714, 412.343, 52923.554 25/01/12,15:22:20,01,10,1, 12.0,1,1, 0.430, 10517.724, 412.339, 52923.584 25/01/12,15:22:20,02,10,1, 12.0,1,1, 0.430, 10517.747, 412.338, 52923.594 25/01/12,15:22:20,03,10,1, 12.0,1,1, 0.430, 10517.714, 412.327, 52923.570 25/01/12,15:22:20,04,10,1, 12.0,1,1, 0.430, 10517.738, 412.322, 52923.582 25/01/12,15:22:20,05,10,1, 12.0,1,1, 0.430, 10517.700, 412.335, 52923.592 25/01/12,15:22:20,06,10,1, 12.0,1,1, 0.430, 10517.717, 412.347, 52923.630 25/01/12,15:22:20,07,10,1, 12.0,1,1, 0.430, 10517.703, 412.311, 52923.648 25/01/12,15:22:20,08,10,1, 12.0,1,1, 0.430, 10517.703, 412.345, 52923.597 25/01/12,15:22:20,09,10,1, 12.0,1,1, 0.430, 10517.700, 412.310, 52923.627 25/01/12,15:22:20,10,10,1, 12.0,1,1, 0.430, 10517.685, 412.309, 52923.544 25/01/12,15:22:20,11,10,1, 12.0,1,1, 0.430, 10517.697, 412.323, 52923.524 25/01/12,15:22:20,12,10,1, 12.0,1,1, 0.430, 10517.687, 412.316, 52923.575 25/01/12,15:22:20,13,10,1, 12.0,1,1, 0.430, 10517.688, 412.317, 52923.591 25/01/12,15:22:20,14,10,1, 12.0,1,1, 0.430, 10517.679, 412.323, 52923.608 25/01/12,15:22:20,15,10,1, 12.0,1,1, 0.430, 10517.680, 412.316, 52923.594 25/01/12,15:22:20,16,10,1, 12.0,1,1, 0.430, 10517.678, 412.302, 52923.558 25/01/12,15:22:20,17,10,1, 12.0,1,1, 0.430, 10517.664, 412.332, 52923.591 25/01/12,15:22:20,18,10,1, 12.0,1,1, 0.430, 10517.659, 412.311, 52923.561 25/01/12,15:22:20,19,10,1, 12.0,1,1, 0.430, 10517.657, 412.301, 52923.574 25/01/12,15:22:21,00,10,1, 11.9,1,1, 0.430, 10517.656, 412.301, 52923.574 25/01/12,15:22:21,01,10,1, 11.9,1,1, 0.430, 10517.657, 412.276, 52923.566 25/01/12,15:22:21,02,10,1, 11.9,1,1, 0.430, 10517.634, 412.296, 52923.585 25/01/12,15:22:21,03,10,1, 11.9,1,1, 0.430, 10517.652, 412.302, 52923.557 25/01/12,15:22:21,04,10,1, 11.9,1,1, 0.430, 10517.631, 412.295, 52923.500 25/01/12,15:22:21,05,10,1, 11.9,1,1, 0.430, 10517.645, 412.289, 52923.539 25/01/12,15:22:21,06,10,1, 11.9,1,1, 0.430, 10517.655, 412.280, 52923.492 25/01/12,15:22:21,07,10,1, 11.9,1,1, 0.430, 10517.634, 412.277, 52923.520 25/01/12,15:22:21,08,10,1, 11.9,1,1, 0.430, 10517.652, 412.287, 52923.566 25/01/12,15:22:21,09,10,1, 11.9,1,1, 0.430, 10517.640, 412.294, 52923.537 25/01/12,15:22:21,10,10,1, 11.9,1,1, 0.430, 10517.617, 412.263, 52923.539 25/01/12,15:22:21,11,10,1, 11.9,1,1, 0.430, 10517.618, 412.256, 52923.566 25/01/12,15:22:21,12,10,1, 11.9,1,1, 0.430, 10517.630, 412.253, 52923.565 25/01/12,15:22:21,13,10,1, 11.9,1,1, 0.430, 10517.628, 412.251, 52923.533 25/01/12,15:22:21,14,10,1, 11.9,1,1, 0.430, 10517.619, 412.267, 52923.560 25/01/12,15:22:21,15,10,1, 11.9,1,1, 0.430, 10517.613, 412.251, 52923.569 25/01/12,15:22:21,16,10,1, 11.9,1,1, 0.430, 10517.624, 412.245, 52923.538 25/01/12,15:22:21,17,10,1, 11.9,1,1, 0.430, 10517.619, 412.277, 52923.520 25/01/12,15:22:21,18,10,1, 11.9,1,1, 0.430, 10517.606, 412.264, 52923.545 25/01/12,15:22:21,19,10,1, 11.9,1,1, 0.430, 10517.617, 412.240, 52923.531 25/01/12,15:22:22,00,10,1, 11.9,1,1, 0.429, 10517.614, 412.240, 52923.531 25/01/12,15:22:22,01,10,1, 11.9,1,1, 0.429, 10517.608, 412.253, 52923.548 25/01/12,15:22:22,02,10,1, 11.9,1,1, 0.429, 10517.594, 412.248, 52923.569 25/01/12,15:22:22,03,10,1, 11.9,1,1, 0.429, 10517.583, 412.247, 52923.540 25/01/12,15:22:22,04,10,1, 11.9,1,1, 0.429, 10517.617, 412.256, 52923.541 25/01/12,15:22:22,05,10,1, 11.9,1,1, 0.429, 10517.587, 412.241, 52923.563 25/01/12,15:22:22,06,10,1, 11.9,1,1, 0.429, 10517.591, 412.245, 52923.548 25/01/12,15:22:22,07,10,1, 11.9,1,1, 0.429, 10517.596, 412.238, 52923.573 25/01/12,15:22:22,08,10,1, 11.9,1,1, 0.429, 10517.591, 412.232, 52923.570 25/01/12,15:22:22,09,10,1, 11.9,1,1, 0.429, 10517.557, 412.236, 52923.531 25/01/12,15:22:22,10,10,1, 11.9,1,1, 0.429, 10517.592, 412.230, 52923.510 25/01/12,15:22:22,11,10,1, 11.9,1,1, 0.429, 10517.606, 412.211, 52923.482 25/01/12,15:22:22,12,10,1, 11.9,1,1, 0.429, 10517.599, 412.251, 52923.484 25/01/12,15:22:22,13,10,1, 11.9,1,1, 0.429, 10517.588, 412.229, 52923.497 25/01/12,15:22:22,14,10,1, 11.9,1,1, 0.429, 10517.569, 412.218, 52923.548 25/01/12,15:22:22,15,10,1, 11.9,1,1, 0.429, 10517.561, 412.220, 52923.541 25/01/12,15:22:22,16,10,1, 11.9,1,1, 0.429, 10517.562, 412.238, 52923.514 25/01/12,15:22:22,17,10,1, 11.9,1,1, 0.429, 10517.556, 412.218, 52923.501 25/01/12,15:22:22,18,10,1, 11.9,1,1, 0.429, 10517.564, 412.220, 52923.494 25/01/12,15:22:22,19,10,1, 11.9,1,1, 0.429, 10517.561, 412.219, 52923.528 25/01/12,15:22:23,00,10,1, 11.8,1,1, 0.431, 10517.555, 412.219, 52923.528 25/01/12,15:22:23,01,10,1, 11.8,1,1, 0.431, 10517.570, 412.221, 52923.508 25/01/12,15:22:23,02,10,1, 11.8,1,1, 0.431, 10517.540, 412.202, 52923.497 25/01/12,15:22:23,03,10,1, 11.8,1,1, 0.431, 10517.556, 412.193, 52923.543 25/01/12,15:22:23,04,10,1, 11.8,1,1, 0.431, 10517.553, 412.218, 52923.530 25/01/12,15:22:23,05,10,1, 11.8,1,1, 0.431, 10517.566, 412.180, 52923.471 25/01/12,15:22:23,06,10,1, 11.8,1,1, 0.431, 10517.528, 412.187, 52923.485 25/01/12,15:22:23,07,10,1, 11.8,1,1, 0.431, 10517.541, 412.181, 52923.482 25/01/12,15:22:23,08,10,1, 11.8,1,1, 0.431, 10517.564, 412.191, 52923.538 25/01/12,15:22:23,09,10,1, 11.8,1,1, 0.431, 10517.548, 412.176, 52923.538 25/01/12,15:22:23,10,10,1, 11.8,1,1, 0.431, 10517.556, 412.171, 52923.500 25/01/12,15:22:23,11,10,1, 11.8,1,1, 0.431, 10517.548, 412.159, 52923.491 25/01/12,15:22:23,12,10,1, 11.8,1,1, 0.431, 10517.559, 412.182, 52923.516 25/01/12,15:22:23,13,10,1, 11.8,1,1, 0.431, 10517.558, 412.169, 52923.480 25/01/12,15:22:23,14,10,1, 11.8,1,1, 0.431, 10517.579, 412.164, 52923.548 25/01/12,15:22:23,15,10,1, 11.8,1,1, 0.431, 10517.567, 412.174, 52923.558 25/01/12,15:22:23,16,10,1, 11.8,1,1, 0.431, 10517.576, 412.179, 52923.475 25/01/12,15:22:23,17,10,1, 11.8,1,1, 0.431, 10517.564, 412.149, 52923.481 25/01/12,15:22:23,18,10,1, 11.8,1,1, 0.431, 10517.570, 412.134, 52923.434 25/01/12,15:22:23,19,10,1, 11.8,1,1, 0.431, 10517.567, 412.136, 52923.403 25/01/12,15:22:24,00,10,1, 11.9,1,1, 0.431, 10517.564, 412.136, 52923.403 25/01/12,15:22:24,01,10,1, 11.9,1,1, 0.431, 10517.563, 412.146, 52923.521 25/01/12,15:22:24,02,10,1, 11.9,1,1, 0.431, 10517.588, 412.125, 52923.461 25/01/12,15:22:24,03,10,1, 11.9,1,1, 0.431, 10517.535, 412.131, 52923.548 25/01/12,15:22:24,04,10,1, 11.9,1,1, 0.431, 10517.573, 412.114, 52923.528 25/01/12,15:22:24,05,10,1, 11.9,1,1, 0.431, 10517.562, 412.117, 52923.545 25/01/12,15:22:24,06,10,1, 11.9,1,1, 0.431, 10517.585, 412.117, 52923.539 25/01/12,15:22:24,07,10,1, 11.9,1,1, 0.431, 10517.618, 412.090, 52923.320 25/01/12,15:22:24,08,10,1, 11.9,1,1, 0.431, 10517.623, 412.105, 52923.391 25/01/12,15:22:24,09,10,1, 11.9,1,1, 0.431, 10517.585, 412.097, 52923.412 25/01/12,15:22:24,10,10,1, 11.9,1,1, 0.431, 10517.597, 412.071, 52923.395 25/01/12,15:22:24,11,10,1, 11.9,1,1, 0.431, 10517.598, 412.101, 52923.399 25/01/12,15:22:24,12,10,1, 11.9,1,1, 0.431, 10517.620, 412.080, 52923.411 25/01/12,15:22:24,13,10,1, 11.9,1,1, 0.431, 10517.615, 412.088, 52923.447 25/01/12,15:22:24,14,10,1, 11.9,1,1, 0.431, 10517.615, 412.065, 52923.422 25/01/12,15:22:24,15,10,1, 11.9,1,1, 0.431, 10517.619, 412.064, 52923.429 25/01/12,15:22:24,16,10,1, 11.9,1,1, 0.431, 10517.654, 412.079, 52923.467 25/01/12,15:22:24,17,10,1, 11.9,1,1, 0.431, 10517.635, 412.053, 52923.451 25/01/12,15:22:24,18,10,1, 11.9,1,1, 0.431, 10517.657, 412.051, 52923.461 25/01/12,15:22:24,19,10,1, 11.9,1,1, 0.431, 10517.644, 412.046, 52923.455 25/01/12,15:22:25,00,10,1, 11.9,1,1, 0.431, 10517.639, 412.046, 52923.455 25/01/12,15:22:25,01,10,1, 11.9,1,1, 0.431, 10517.674, 412.029, 52923.413 25/01/12,15:22:25,02,10,1, 11.9,1,1, 0.431, 10517.659, 412.031, 52923.405 25/01/12,15:22:25,03,10,1, 11.9,1,1, 0.431, 10517.669, 412.053, 52923.432 25/01/12,15:22:25,04,10,1, 11.9,1,1, 0.431, 10517.674, 412.023, 52923.440 25/01/12,15:22:25,05,10,1, 11.9,1,1, 0.431, 10517.698, 412.001, 52923.394 25/01/12,15:22:25,06,10,1, 11.9,1,1, 0.431, 10517.706, 412.009, 52923.442 25/01/12,15:22:25,07,10,1, 11.9,1,1, 0.431, 10517.718, 412.009, 52923.420 25/01/12,15:22:25,08,10,1, 11.9,1,1, 0.431, 10517.700, 411.996, 52923.422 25/01/12,15:22:25,09,10,1, 11.9,1,1, 0.431, 10517.707, 411.983, 52923.463 25/01/12,15:22:25,10,10,1, 11.9,1,1, 0.431, 10517.692, 412.011, 52923.472 25/01/12,15:22:25,11,10,1, 11.9,1,1, 0.431, 10517.728, 411.979, 52923.409 25/01/12,15:22:25,12,10,1, 11.9,1,1, 0.431, 10517.738, 411.989, 52923.497 25/01/12,15:22:25,13,10,1, 11.9,1,1, 0.431, 10517.727, 411.976, 52923.466 25/01/12,15:22:25,14,10,1, 11.9,1,1, 0.431, 10517.743, 411.986, 52923.402 25/01/12,15:22:25,15,10,1, 11.9,1,1, 0.431, 10517.726, 411.958, 52923.397 25/01/12,15:22:25,16,10,1, 11.9,1,1, 0.431, 10517.745, 411.985, 52923.456 25/01/12,15:22:25,17,10,1, 11.9,1,1, 0.431, 10517.763, 411.966, 52923.387 25/01/12,15:22:25,18,10,1, 11.9,1,1, 0.431, 10517.775, 411.939, 52923.379 25/01/12,15:22:25,19,10,1, 11.9,1,1, 0.431, 10517.754, 411.959, 52923.379 25/01/12,15:22:26,00,10,1, 12.0,1,1, 0.430, 10517.747, 411.959, 52923.379 25/01/12,15:22:26,01,10,1, 12.0,1,1, 0.430, 10517.763, 411.940, 52923.398 25/01/12,15:22:26,02,10,1, 12.0,1,1, 0.430, 10517.757, 411.940, 52923.392 25/01/12,15:22:26,03,10,1, 12.0,1,1, 0.430, 10517.777, 411.947, 52923.384 25/01/12,15:22:26,04,10,1, 12.0,1,1, 0.430, 10517.772, 411.919, 52923.390 25/01/12,15:22:26,05,10,1, 12.0,1,1, 0.430, 10517.800, 411.945, 52923.394 25/01/12,15:22:26,06,10,1, 12.0,1,1, 0.430, 10517.798, 411.912, 52923.418 25/01/12,15:22:26,07,10,1, 12.0,1,1, 0.430, 10517.765, 411.911, 52923.394 25/01/12,15:22:26,08,10,1, 12.0,1,1, 0.430, 10517.790, 411.926, 52923.373 25/01/12,15:22:26,09,10,1, 12.0,1,1, 0.430, 10517.818, 411.902, 52923.361 25/01/12,15:22:26,10,10,1, 12.0,1,1, 0.430, 10517.810, 411.929, 52923.322 25/01/12,15:22:26,11,10,1, 12.0,1,1, 0.430, 10517.804, 411.894, 52923.338 25/01/12,15:22:26,12,10,1, 12.0,1,1, 0.430, 10517.818, 411.898, 52923.384 25/01/12,15:22:26,13,10,1, 12.0,1,1, 0.430, 10517.837, 411.889, 52923.325 25/01/12,15:22:26,14,10,1, 12.0,1,1, 0.430, 10517.832, 411.883, 52923.435 25/01/12,15:22:26,15,10,1, 12.0,1,1, 0.430, 10517.832, 411.872, 52923.417 25/01/12,15:22:26,16,10,1, 12.0,1,1, 0.430, 10517.836, 411.866, 52923.363 25/01/12,15:22:26,17,10,1, 12.0,1,1, 0.430, 10517.836, 411.883, 52923.394 25/01/12,15:22:26,18,10,1, 12.0,1,1, 0.430, 10517.848, 411.859, 52923.364 25/01/12,15:22:26,19,10,1, 12.0,1,1, 0.430, 10517.846, 411.865, 52923.367 25/01/12,15:22:27,00,10,1, 11.9,1,1, 0.429, 10517.839, 411.865, 52923.367 25/01/12,15:22:27,01,10,1, 11.9,1,1, 0.429, 10517.868, 411.869, 52923.372 25/01/12,15:22:27,02,10,1, 11.9,1,1, 0.429, 10517.870, 411.844, 52923.380 25/01/12,15:22:27,03,10,1, 11.9,1,1, 0.429, 10517.878, 411.823, 52923.369 25/01/12,15:22:27,04,10,1, 11.9,1,1, 0.429, 10517.879, 411.853, 52923.308 25/01/12,15:22:27,05,10,1, 11.9,1,1, 0.429, 10517.874, 411.819, 52923.315 25/01/12,15:22:27,06,10,1, 11.9,1,1, 0.429, 10517.885, 411.809, 52923.323 25/01/12,15:22:27,07,10,1, 11.9,1,1, 0.429, 10517.901, 411.842, 52923.377 25/01/12,15:22:27,08,10,1, 11.9,1,1, 0.429, 10517.896, 411.817, 52923.329 25/01/12,15:22:27,09,10,1, 11.9,1,1, 0.429, 10517.888, 411.829, 52923.327 25/01/12,15:22:27,10,10,1, 11.9,1,1, 0.429, 10517.865, 411.808, 52923.412 25/01/12,15:22:27,11,10,1, 11.9,1,1, 0.429, 10517.878, 411.812, 52923.430 25/01/12,15:22:27,12,10,1, 11.9,1,1, 0.429, 10517.952, 411.785, 52923.363 25/01/12,15:22:27,13,10,1, 11.9,1,1, 0.429, 10517.944, 411.786, 52923.363 25/01/12,15:22:27,14,10,1, 11.9,1,1, 0.429, 10517.933, 411.803, 52923.358 25/01/12,15:22:27,15,10,1, 11.9,1,1, 0.429, 10517.905, 411.778, 52923.333 25/01/12,15:22:27,16,10,1, 11.9,1,1, 0.429, 10517.937, 411.764, 52923.270 25/01/12,15:22:27,17,10,1, 11.9,1,1, 0.429, 10517.924, 411.771, 52923.290 25/01/12,15:22:27,18,10,1, 11.9,1,1, 0.429, 10517.938, 411.771, 52923.251 25/01/12,15:22:27,19,10,1, 11.9,1,1, 0.429, 10517.929, 411.773, 52923.280 25/01/12,15:22:28,00,10,1, 11.8,1,1, 0.431, 10517.923, 411.773, 52923.280 25/01/12,15:22:28,01,10,1, 11.8,1,1, 0.431, 10517.942, 411.753, 52923.297 25/01/12,15:22:28,02,10,1, 11.8,1,1, 0.431, 10517.940, 411.767, 52923.306 25/01/12,15:22:28,03,10,1, 11.8,1,1, 0.431, 10517.941, 411.722, 52923.303 25/01/12,15:22:28,04,10,1, 11.8,1,1, 0.431, 10517.949, 411.723, 52923.313 25/01/12,15:22:28,05,10,1, 11.8,1,1, 0.431, 10517.946, 411.715, 52923.310 25/01/12,15:22:28,06,10,1, 11.8,1,1, 0.431, 10517.963, 411.720, 52923.263 25/01/12,15:22:28,07,10,1, 11.8,1,1, 0.431, 10517.959, 411.708, 52923.286 25/01/12,15:22:28,08,10,1, 11.8,1,1, 0.431, 10517.964, 411.694, 52923.305 25/01/12,15:22:28,09,10,1, 11.8,1,1, 0.431, 10517.964, 411.711, 52923.285 25/01/12,15:22:28,10,10,1, 11.8,1,1, 0.431, 10517.973, 411.681, 52923.284 25/01/12,15:22:28,11,10,1, 11.8,1,1, 0.431, 10517.965, 411.698, 52923.257 25/01/12,15:22:28,12,10,1, 11.8,1,1, 0.431, 10517.957, 411.676, 52923.227 25/01/12,15:22:28,13,10,1, 11.8,1,1, 0.431, 10517.972, 411.679, 52923.255 25/01/12,15:22:28,14,10,1, 11.8,1,1, 0.431, 10517.983, 411.662, 52923.201 25/01/12,15:22:28,15,10,1, 11.8,1,1, 0.431, 10517.998, 411.639, 52923.257 25/01/12,15:22:28,16,10,1, 11.8,1,1, 0.431, 10517.989, 411.671, 52923.277 25/01/12,15:22:28,17,10,1, 11.8,1,1, 0.431, 10518.000, 411.673, 52923.293 25/01/12,15:22:28,18,10,1, 11.8,1,1, 0.431, 10517.964, 411.658, 52923.252 25/01/12,15:22:28,19,10,1, 11.8,1,1, 0.431, 10518.009, 411.642, 52923.271 25/01/12,15:22:29,00,10,1, 11.9,1,1, 0.429, 10518.006, 411.642, 52923.271 25/01/12,15:22:29,01,10,1, 11.9,1,1, 0.429, 10517.999, 411.634, 52923.224 25/01/12,15:22:29,02,10,1, 11.9,1,1, 0.429, 10518.002, 411.608, 52923.261 25/01/12,15:22:29,03,10,1, 11.9,1,1, 0.429, 10518.005, 411.626, 52923.275 25/01/12,15:22:29,04,10,1, 11.9,1,1, 0.429, 10518.029, 411.618, 52923.277 25/01/12,15:22:29,05,10,1, 11.9,1,1, 0.429, 10518.003, 411.601, 52923.220 25/01/12,15:22:29,06,10,1, 11.9,1,1, 0.429, 10518.016, 411.603, 52923.223 25/01/12,15:22:29,07,10,1, 11.9,1,1, 0.429, 10518.015, 411.599, 52923.182 25/01/12,15:22:29,08,10,1, 11.9,1,1, 0.429, 10518.031, 411.588, 52923.266 25/01/12,15:22:29,09,10,1, 11.9,1,1, 0.429, 10518.008, 411.590, 52923.236 25/01/12,15:22:29,10,10,1, 11.9,1,1, 0.429, 10517.980, 411.561, 52923.184 25/01/12,15:22:29,11,10,1, 11.9,1,1, 0.429, 10518.030, 411.608, 52923.189 25/01/12,15:22:29,12,10,1, 11.9,1,1, 0.429, 10518.031, 411.585, 52923.216 25/01/12,15:22:29,13,10,1, 11.9,1,1, 0.429, 10518.027, 411.583, 52923.279 25/01/12,15:22:29,14,10,1, 11.9,1,1, 0.429, 10518.022, 411.583, 52923.228 25/01/12,15:22:29,15,10,1, 11.9,1,1, 0.429, 10518.029, 411.589, 52923.226 25/01/12,15:22:29,16,10,1, 11.9,1,1, 0.429, 10518.012, 411.582, 52923.177 25/01/12,15:22:29,17,10,1, 11.9,1,1, 0.429, 10518.023, 411.549, 52923.199 25/01/12,15:22:29,18,10,1, 11.9,1,1, 0.429, 10518.044, 411.556, 52923.247 25/01/12,15:22:29,19,10,1, 11.9,1,1, 0.429, 10518.025, 411.532, 52923.267 25/01/12,15:22:30,00,10,1, 11.9,1,1, 0.430, 10518.023, 411.532, 52923.267 25/01/12,15:22:30,01,10,1, 11.9,1,1, 0.430, 10518.064, 411.536, 52923.178 25/01/12,15:22:30,02,10,1, 11.9,1,1, 0.430, 10518.035, 411.541, 52923.240 25/01/12,15:22:30,03,10,1, 11.9,1,1, 0.430, 10518.045, 411.487, 52923.212 25/01/12,15:22:30,04,10,1, 11.9,1,1, 0.430, 10518.041, 411.518, 52923.235 25/01/12,15:22:30,05,10,1, 11.9,1,1, 0.430, 10518.033, 411.529, 52923.272 25/01/12,15:22:30,06,10,1, 11.9,1,1, 0.430, 10518.055, 411.521, 52923.212 25/01/12,15:22:30,07,10,1, 11.9,1,1, 0.430, 10518.063, 411.500, 52923.164 25/01/12,15:22:30,08,10,1, 11.9,1,1, 0.430, 10518.063, 411.492, 52923.144 25/01/12,15:22:30,09,10,1, 11.9,1,1, 0.430, 10518.060, 411.503, 52923.200 25/01/12,15:22:30,10,10,1, 11.9,1,1, 0.430, 10518.060, 411.493, 52923.170 25/01/12,15:22:30,11,10,1, 11.9,1,1, 0.430, 10518.046, 411.518, 52923.209 25/01/12,15:22:30,12,10,1, 11.9,1,1, 0.430, 10518.061, 411.497, 52923.142 25/01/12,15:22:30,13,10,1, 11.9,1,1, 0.430, 10518.083, 411.509, 52923.125 25/01/12,15:22:30,14,10,1, 11.9,1,1, 0.430, 10518.077, 411.489, 52923.108 25/01/12,15:22:30,15,10,1, 11.9,1,1, 0.430, 10518.069, 411.504, 52923.198 25/01/12,15:22:30,16,10,1, 11.9,1,1, 0.430, 10518.057, 411.485, 52923.190 25/01/12,15:22:30,17,10,1, 11.9,1,1, 0.430, 10518.066, 411.483, 52923.215 25/01/12,15:22:30,18,10,1, 11.9,1,1, 0.430, 10518.067, 411.503, 52923.249 25/01/12,15:22:30,19,10,1, 11.9,1,1, 0.430, 10518.066, 411.487, 52923.195 25/01/12,15:22:31,00,10,1, 11.9,1,1, 0.428, 10518.064, 411.487, 52923.195 25/01/12,15:22:31,01,10,1, 11.9,1,1, 0.428, 10518.082, 411.499, 52923.201 25/01/12,15:22:31,02,10,1, 11.9,1,1, 0.428, 10518.084, 411.483, 52923.189 25/01/12,15:22:31,03,10,1, 11.9,1,1, 0.428, 10518.078, 411.492, 52923.186 25/01/12,15:22:31,04,10,1, 11.9,1,1, 0.428, 10518.061, 411.490, 52923.100 25/01/12,15:22:31,05,10,1, 11.9,1,1, 0.428, 10518.092, 411.499, 52923.191 25/01/12,15:22:31,06,10,1, 11.9,1,1, 0.428, 10518.087, 411.498, 52923.193 25/01/12,15:22:31,07,10,1, 11.9,1,1, 0.428, 10518.083, 411.510, 52923.138 25/01/12,15:22:31,08,10,1, 11.9,1,1, 0.428, 10518.098, 411.479, 52923.158 25/01/12,15:22:31,09,10,1, 11.9,1,1, 0.428, 10518.086, 411.480, 52923.194 25/01/12,15:22:31,10,10,1, 11.9,1,1, 0.428, 10518.070, 411.489, 52923.204 25/01/12,15:22:31,11,10,1, 11.9,1,1, 0.428, 10518.102, 411.479, 52923.221 25/01/12,15:22:31,12,10,1, 11.9,1,1, 0.428, 10518.092, 411.493, 52923.202 25/01/12,15:22:31,13,10,1, 11.9,1,1, 0.428, 10518.065, 411.478, 52923.206 25/01/12,15:22:31,14,10,1, 11.9,1,1, 0.428, 10518.105, 411.439, 52923.206 25/01/12,15:22:31,15,10,1, 11.9,1,1, 0.428, 10518.070, 411.471, 52923.150 25/01/12,15:22:31,16,10,1, 11.9,1,1, 0.428, 10518.082, 411.480, 52923.133 25/01/12,15:22:31,17,10,1, 11.9,1,1, 0.428, 10518.080, 411.481, 52923.131 25/01/12,15:22:31,18,10,1, 11.9,1,1, 0.428, 10518.070, 411.458, 52923.164 25/01/12,15:22:31,19,10,1, 11.9,1,1, 0.428, 10518.074, 411.490, 52923.155 25/01/12,15:22:32,00,10,1, 11.9,1,1, 0.428, 10518.073, 411.490, 52923.155 25/01/12,15:22:32,01,10,1, 11.9,1,1, 0.428, 10518.099, 411.464, 52923.165 25/01/12,15:22:32,02,10,1, 11.9,1,1, 0.428, 10518.078, 411.453, 52923.156 25/01/12,15:22:32,03,10,1, 11.9,1,1, 0.428, 10518.106, 411.485, 52923.190 25/01/12,15:22:32,04,10,1, 11.9,1,1, 0.428, 10518.103, 411.460, 52923.227 25/01/12,15:22:32,05,10,1, 11.9,1,1, 0.428, 10518.091, 411.449, 52923.204 25/01/12,15:22:32,06,10,1, 11.9,1,1, 0.428, 10518.085, 411.459, 52923.164 25/01/12,15:22:32,07,10,1, 11.9,1,1, 0.428, 10518.100, 411.445, 52923.153 25/01/12,15:22:32,08,10,1, 11.9,1,1, 0.428, 10518.078, 411.449, 52923.097 25/01/12,15:22:32,09,10,1, 11.9,1,1, 0.428, 10518.086, 411.483, 52923.145 25/01/12,15:22:32,10,10,1, 11.9,1,1, 0.428, 10518.091, 411.448, 52923.120 25/01/12,15:22:32,11,10,1, 11.9,1,1, 0.428, 10518.107, 411.462, 52923.176 25/01/12,15:22:32,12,10,1, 11.9,1,1, 0.428, 10518.094, 411.463, 52923.159 25/01/12,15:22:32,13,10,1, 11.9,1,1, 0.428, 10518.098, 411.457, 52923.148 25/01/12,15:22:32,14,10,1, 11.9,1,1, 0.428, 10518.094, 411.451, 52923.138 25/01/12,15:22:32,15,10,1, 11.9,1,1, 0.428, 10518.106, 411.460, 52923.122 25/01/12,15:22:32,16,10,1, 11.9,1,1, 0.428, 10518.080, 411.457, 52923.146 25/01/12,15:22:32,17,10,1, 11.9,1,1, 0.428, 10518.092, 411.448, 52923.197 25/01/12,15:22:32,18,10,1, 11.9,1,1, 0.428, 10518.091, 411.458, 52923.186 25/01/12,15:22:32,19,10,1, 11.9,1,1, 0.428, 10518.102, 411.424, 52923.157 25/01/12,15:22:33,00,10,1, 11.9,1,1, 0.431, 10518.098, 411.424, 52923.157 25/01/12,15:22:33,01,10,1, 11.9,1,1, 0.431, 10518.082, 411.442, 52923.126 25/01/12,15:22:33,02,10,1, 11.9,1,1, 0.431, 10518.073, 411.442, 52923.118 25/01/12,15:22:33,03,10,1, 11.9,1,1, 0.431, 10518.126, 411.409, 52922.882 25/01/12,15:22:33,04,10,1, 11.9,1,1, 0.431, 10518.134, 411.449, 52923.029 25/01/12,15:22:33,05,10,1, 11.9,1,1, 0.431, 10518.107, 411.439, 52923.081 25/01/12,15:22:33,06,10,1, 11.9,1,1, 0.431, 10518.109, 411.433, 52923.108 25/01/12,15:22:33,07,10,1, 11.9,1,1, 0.431, 10518.125, 411.420, 52923.109 25/01/12,15:22:33,08,10,1, 11.9,1,1, 0.431, 10518.118, 411.436, 52923.137 25/01/12,15:22:33,09,10,1, 11.9,1,1, 0.431, 10518.086, 411.420, 52923.147 25/01/12,15:22:33,10,10,1, 11.9,1,1, 0.431, 10518.071, 411.409, 52923.126 25/01/12,15:22:33,11,10,1, 11.9,1,1, 0.431, 10518.092, 411.425, 52923.184 25/01/12,15:22:33,12,10,1, 11.9,1,1, 0.431, 10518.090, 411.413, 52923.204 25/01/12,15:22:33,13,10,1, 11.9,1,1, 0.431, 10518.099, 411.407, 52923.187 25/01/12,15:22:33,14,10,1, 11.9,1,1, 0.431, 10518.081, 411.388, 52923.138 25/01/12,15:22:33,15,10,1, 11.9,1,1, 0.431, 10518.091, 411.411, 52923.123 25/01/12,15:22:33,16,10,1, 11.9,1,1, 0.431, 10518.075, 411.396, 52923.072 25/01/12,15:22:33,17,10,1, 11.9,1,1, 0.431, 10518.100, 411.425, 52923.107 25/01/12,15:22:33,18,10,1, 11.9,1,1, 0.431, 10518.109, 411.387, 52923.151 25/01/12,15:22:33,19,10,1, 11.9,1,1, 0.431, 10518.097, 411.400, 52923.108 25/01/12,15:22:34,00,10,1, 11.9,1,1, 0.432, 10518.090, 411.400, 52923.108 25/01/12,15:22:34,01,10,1, 11.9,1,1, 0.432, 10518.107, 411.419, 52923.106 25/01/12,15:22:34,02,10,1, 11.9,1,1, 0.432, 10518.101, 411.378, 52923.086 25/01/12,15:22:34,03,10,1, 11.9,1,1, 0.432, 10518.110, 411.377, 52923.148 25/01/12,15:22:34,04,10,1, 11.9,1,1, 0.432, 10518.113, 411.373, 52923.189 25/01/12,15:22:34,05,10,1, 11.9,1,1, 0.432, 10518.104, 411.402, 52923.150 25/01/12,15:22:34,06,10,1, 11.9,1,1, 0.432, 10518.098, 411.372, 52923.152 25/01/12,15:22:34,07,10,1, 11.9,1,1, 0.432, 10518.097, 411.378, 52923.100 25/01/12,15:22:34,08,10,1, 11.9,1,1, 0.432, 10518.097, 411.377, 52923.127 25/01/12,15:22:34,09,10,1, 11.9,1,1, 0.432, 10518.095, 411.347, 52923.118 25/01/12,15:22:34,10,10,1, 11.9,1,1, 0.432, 10518.116, 411.359, 52923.128 25/01/12,15:22:34,11,10,1, 11.9,1,1, 0.432, 10518.115, 411.371, 52923.105 25/01/12,15:22:34,12,10,1, 11.9,1,1, 0.432, 10518.104, 411.368, 52923.173 25/01/12,15:22:34,13,10,1, 11.9,1,1, 0.432, 10518.102, 411.386, 52923.151 25/01/12,15:22:34,14,10,1, 11.9,1,1, 0.432, 10518.127, 411.348, 52923.064 25/01/12,15:22:34,15,10,1, 11.9,1,1, 0.432, 10518.098, 411.350, 52923.056 25/01/12,15:22:34,16,10,1, 11.9,1,1, 0.432, 10518.107, 411.333, 52923.085 25/01/12,15:22:34,17,10,1, 11.9,1,1, 0.432, 10518.127, 411.348, 52923.142 25/01/12,15:22:34,18,10,1, 11.9,1,1, 0.432, 10518.089, 411.348, 52923.159 25/01/12,15:22:34,19,10,1, 11.9,1,1, 0.432, 10518.074, 411.347, 52923.243 25/01/12,15:22:35,00,09,1, 11.9,1,1, 0.430, 10518.073, 411.347, 52923.243 25/01/12,15:22:35,01,09,1, 11.9,1,1, 0.430, 10518.108, 411.352, 52923.139 25/01/12,15:22:35,02,09,1, 11.9,1,1, 0.430, 10518.112, 411.334, 52923.024 25/01/12,15:22:35,03,09,1, 11.9,1,1, 0.430, 10518.143, 411.309, 52923.089 25/01/12,15:22:35,04,09,1, 11.9,1,1, 0.430, 10518.100, 411.337, 52923.100 25/01/12,15:22:35,05,09,1, 11.9,1,1, 0.430, 10518.114, 411.335, 52923.030 25/01/12,15:22:35,06,09,1, 11.9,1,1, 0.430, 10518.104, 411.339, 52923.141 25/01/12,15:22:35,07,09,1, 11.9,1,1, 0.430, 10518.102, 411.319, 52923.053 25/01/12,15:22:35,08,09,1, 11.9,1,1, 0.430, 10518.116, 411.322, 52923.104 25/01/12,15:22:35,09,09,1, 11.9,1,1, 0.430, 10518.099, 411.340, 52923.031 25/01/12,15:22:35,10,09,1, 11.9,1,1, 0.430, 10518.119, 411.332, 52923.065 25/01/12,15:22:35,11,09,1, 11.9,1,1, 0.430, 10518.117, 411.296, 52923.071 25/01/12,15:22:35,12,09,1, 11.9,1,1, 0.430, 10518.082, 411.340, 52923.098 25/01/12,15:22:35,13,09,1, 11.9,1,1, 0.430, 10518.090, 411.306, 52923.148 25/01/12,15:22:35,14,09,1, 11.9,1,1, 0.430, 10518.112, 411.309, 52923.083 25/01/12,15:22:35,15,09,1, 11.9,1,1, 0.430, 10518.097, 411.307, 52923.030 25/01/12,15:22:35,16,09,1, 11.9,1,1, 0.430, 10518.108, 411.309, 52923.004 25/01/12,15:22:35,17,09,1, 11.9,1,1, 0.430, 10518.091, 411.284, 52923.018 25/01/12,15:22:35,18,09,1, 11.9,1,1, 0.430, 10518.088, 411.305, 52923.101 25/01/12,15:22:35,19,09,1, 11.9,1,1, 0.430, 10518.091, 411.278, 52923.135 25/01/12,15:22:36,00,09,1, 12.0,1,1, 0.429, 10518.090, 411.278, 52923.135 25/01/12,15:22:36,01,09,1, 12.0,1,1, 0.429, 10518.112, 411.281, 52923.022 25/01/12,15:22:36,02,09,1, 12.0,1,1, 0.429, 10518.115, 411.289, 52923.101 25/01/12,15:22:36,03,09,1, 12.0,1,1, 0.429, 10518.090, 411.280, 52923.103 25/01/12,15:22:36,04,09,1, 12.0,1,1, 0.429, 10518.101, 411.275, 52923.084 25/01/12,15:22:36,05,09,1, 12.0,1,1, 0.429, 10518.081, 411.265, 52923.136 25/01/12,15:22:36,06,09,1, 12.0,1,1, 0.429, 10518.082, 411.269, 52923.190 25/01/12,15:22:36,07,09,1, 12.0,1,1, 0.429, 10518.065, 411.272, 52923.132 25/01/12,15:22:36,08,09,1, 12.0,1,1, 0.429, 10518.087, 411.251, 52923.076 25/01/12,15:22:36,09,09,1, 12.0,1,1, 0.429, 10518.097, 411.273, 52923.084 25/01/12,15:22:36,10,09,1, 12.0,1,1, 0.429, 10518.097, 411.239, 52922.934 25/01/12,15:22:36,11,09,1, 12.0,1,1, 0.429, 10518.107, 411.240, 52923.007 25/01/12,15:22:36,12,09,1, 12.0,1,1, 0.429, 10518.128, 411.241, 52923.078 25/01/12,15:22:36,13,09,1, 12.0,1,1, 0.429, 10518.132, 411.233, 52923.108 25/01/12,15:22:36,14,09,1, 12.0,1,1, 0.429, 10518.097, 411.241, 52923.110 25/01/12,15:22:36,15,09,1, 12.0,1,1, 0.429, 10518.078, 411.242, 52923.093 25/01/12,15:22:36,16,09,1, 12.0,1,1, 0.429, 10518.066, 411.231, 52923.086 25/01/12,15:22:36,17,09,1, 12.0,1,1, 0.429, 10518.080, 411.249, 52923.082 25/01/12,15:22:36,18,09,1, 12.0,1,1, 0.429, 10518.078, 411.232, 52923.067 25/01/12,15:22:36,19,09,1, 12.0,1,1, 0.429, 10518.075, 411.253, 52923.093 25/01/12,15:22:37,00,09,1, 11.9,1,1, 0.434, 10518.073, 411.253, 52923.093 25/01/12,15:22:37,01,09,1, 11.9,1,1, 0.434, 10518.051, 411.234, 52923.124 25/01/12,15:22:37,02,09,1, 11.9,1,1, 0.434, 10518.084, 411.253, 52923.114 25/01/12,15:22:37,03,09,1, 11.9,1,1, 0.434, 10518.070, 411.252, 52923.037 25/01/12,15:22:37,04,09,1, 11.9,1,1, 0.434, 10518.093, 411.232, 52922.993 25/01/12,15:22:37,05,09,1, 11.9,1,1, 0.434, 10518.081, 411.246, 52922.999 25/01/12,15:22:37,06,09,1, 11.9,1,1, 0.434, 10518.045, 411.237, 52923.062 25/01/12,15:22:37,07,09,1, 11.9,1,1, 0.434, 10518.086, 411.208, 52923.003 25/01/12,15:22:37,08,09,1, 11.9,1,1, 0.434, 10518.067, 411.249, 52923.032 25/01/12,15:22:37,09,09,1, 11.9,1,1, 0.434, 10518.051, 411.221, 52923.039 25/01/12,15:22:37,10,09,1, 11.9,1,1, 0.434, 10518.024, 411.200, 52923.073 25/01/12,15:22:37,11,09,1, 11.9,1,1, 0.434, 10518.076, 411.181, 52923.104 25/01/12,15:22:37,12,09,1, 11.9,1,1, 0.434, 10518.073, 411.222, 52923.167 25/01/12,15:22:37,13,09,1, 11.9,1,1, 0.434, 10518.007, 411.208, 52923.143 25/01/12,15:22:37,14,09,1, 11.9,1,1, 0.434, 10518.032, 411.210, 52923.102 25/01/12,15:22:37,15,09,1, 11.9,1,1, 0.434, 10518.042, 411.201, 52923.081 25/01/12,15:22:37,16,09,1, 11.9,1,1, 0.434, 10518.065, 411.183, 52923.011 25/01/12,15:22:37,17,09,1, 11.9,1,1, 0.434, 10518.052, 411.178, 52922.996 25/01/12,15:22:37,18,09,1, 11.9,1,1, 0.434, 10518.069, 411.210, 52923.037 25/01/12,15:22:37,19,09,1, 11.9,1,1, 0.434, 10518.053, 411.191, 52923.120 25/01/12,15:22:38,00,10,1, 11.9,1,1, 0.432, 10518.048, 411.191, 52923.120 25/01/12,15:22:38,01,10,1, 11.9,1,1, 0.432, 10518.047, 411.167, 52923.036 25/01/12,15:22:38,02,10,1, 11.9,1,1, 0.432, 10518.047, 411.175, 52923.058 25/01/12,15:22:38,03,10,1, 11.9,1,1, 0.432, 10518.039, 411.163, 52923.033 25/01/12,15:22:38,04,10,1, 11.9,1,1, 0.432, 10518.048, 411.166, 52923.036 25/01/12,15:22:38,05,10,1, 11.9,1,1, 0.432, 10518.023, 411.154, 52923.054 25/01/12,15:22:38,06,10,1, 11.9,1,1, 0.432, 10518.007, 411.161, 52923.091 25/01/12,15:22:38,07,10,1, 11.9,1,1, 0.432, 10518.028, 411.172, 52923.152 25/01/12,15:22:38,08,10,1, 11.9,1,1, 0.432, 10518.028, 411.148, 52923.048 25/01/12,15:22:38,09,10,1, 11.9,1,1, 0.432, 10518.039, 411.158, 52923.062 25/01/12,15:22:38,10,10,1, 11.9,1,1, 0.432, 10518.019, 411.127, 52923.079 25/01/12,15:22:38,11,10,1, 11.9,1,1, 0.432, 10518.020, 411.138, 52923.027 25/01/12,15:22:38,12,10,1, 11.9,1,1, 0.432, 10518.024, 411.149, 52923.004 25/01/12,15:22:38,13,10,1, 11.9,1,1, 0.432, 10518.012, 411.136, 52923.104 25/01/12,15:22:38,14,10,1, 11.9,1,1, 0.432, 10518.002, 411.124, 52923.037 25/01/12,15:22:38,15,10,1, 11.9,1,1, 0.432, 10518.011, 411.137, 52923.051 25/01/12,15:22:38,16,10,1, 11.9,1,1, 0.432, 10518.019, 411.123, 52923.086 25/01/12,15:22:38,17,10,1, 11.9,1,1, 0.432, 10518.007, 411.110, 52923.056 25/01/12,15:22:38,18,10,1, 11.9,1,1, 0.432, 10518.001, 411.151, 52923.051 25/01/12,15:22:38,19,10,1, 11.9,1,1, 0.432, 10517.989, 411.120, 52923.098 25/01/12,15:22:39,00,08,1, 11.9,1,1, 0.428, 10517.981, 411.120, 52923.098 25/01/12,15:22:39,01,08,1, 11.9,1,1, 0.428, 10518.005, 411.099, 52923.101 25/01/12,15:22:39,02,08,1, 11.9,1,1, 0.428, 10518.011, 411.124, 52923.052 25/01/12,15:22:39,03,08,1, 11.9,1,1, 0.428, 10518.007, 411.070, 52922.938 25/01/12,15:22:39,04,08,1, 11.9,1,1, 0.428, 10518.016, 411.106, 52922.998 25/01/12,15:22:39,05,08,1, 11.9,1,1, 0.428, 10518.003, 411.106, 52922.950 25/01/12,15:22:39,06,08,1, 11.9,1,1, 0.428, 10518.007, 411.121, 52923.055 25/01/12,15:22:39,07,08,1, 11.9,1,1, 0.428, 10517.993, 411.110, 52923.054 25/01/12,15:22:39,08,08,1, 11.9,1,1, 0.428, 10517.985, 411.099, 52923.010 25/01/12,15:22:39,09,08,1, 11.9,1,1, 0.428, 10517.984, 411.103, 52923.050 25/01/12,15:22:39,10,08,1, 11.9,1,1, 0.428, 10517.984, 411.088, 52922.993 25/01/12,15:22:39,11,08,1, 11.9,1,1, 0.428, 10518.005, 411.106, 52923.003 25/01/12,15:22:39,12,08,1, 11.9,1,1, 0.428, 10517.990, 411.109, 52923.048 25/01/12,15:22:39,13,08,1, 11.9,1,1, 0.428, 10517.985, 411.077, 52923.050 25/01/12,15:22:39,14,08,1, 11.9,1,1, 0.428, 10517.996, 411.081, 52923.045 25/01/12,15:22:39,15,08,1, 11.9,1,1, 0.428, 10517.986, 411.089, 52923.019 25/01/12,15:22:39,16,08,1, 11.9,1,1, 0.428, 10517.958, 411.072, 52923.018 25/01/12,15:22:39,17,08,1, 11.9,1,1, 0.428, 10517.959, 411.072, 52923.001 25/01/12,15:22:39,18,08,1, 11.9,1,1, 0.428, 10517.996, 411.049, 52922.993 25/01/12,15:22:39,19,08,1, 11.9,1,1, 0.428, 10517.971, 411.060, 52923.001 25/01/12,15:22:40,00,10,1, 11.9,1,1, 0.431, 10517.964, 411.060, 52923.001 25/01/12,15:22:40,01,10,1, 11.9,1,1, 0.431, 10517.976, 411.048, 52922.994 25/01/12,15:22:40,02,10,1, 11.9,1,1, 0.431, 10517.943, 411.053, 52923.051 25/01/12,15:22:40,03,10,1, 11.9,1,1, 0.431, 10517.942, 411.044, 52923.157 25/01/12,15:22:40,04,10,1, 11.9,1,1, 0.431, 10517.975, 411.048, 52923.088 25/01/12,15:22:40,05,10,1, 11.9,1,1, 0.431, 10517.944, 411.050, 52923.074 25/01/12,15:22:40,06,10,1, 11.9,1,1, 0.431, 10517.938, 411.045, 52923.061 25/01/12,15:22:40,07,10,1, 11.9,1,1, 0.431, 10517.958, 411.041, 52923.025 25/01/12,15:22:40,08,10,1, 11.9,1,1, 0.431, 10517.962, 411.051, 52923.054 25/01/12,15:22:40,09,10,1, 11.9,1,1, 0.431, 10517.945, 411.009, 52922.954 25/01/12,15:22:40,10,10,1, 11.9,1,1, 0.431, 10517.955, 410.974, 52923.003 25/01/12,15:22:40,11,10,1, 11.9,1,1, 0.431, 10517.952, 411.038, 52922.946 25/01/12,15:22:40,12,10,1, 11.9,1,1, 0.431, 10517.954, 411.009, 52923.013 25/01/12,15:22:40,13,10,1, 11.9,1,1, 0.431, 10517.936, 410.986, 52922.957 25/01/12,15:22:40,14,10,1, 11.9,1,1, 0.431, 10517.926, 411.001, 52923.042 25/01/12,15:22:40,15,10,1, 11.9,1,1, 0.431, 10517.927, 410.987, 52923.058 25/01/12,15:22:40,16,10,1, 11.9,1,1, 0.431, 10517.937, 410.977, 52922.985 25/01/12,15:22:40,17,10,1, 11.9,1,1, 0.431, 10517.931, 410.998, 52922.994 25/01/12,15:22:40,18,10,1, 11.9,1,1, 0.431, 10517.945, 410.979, 52923.004 25/01/12,15:22:40,19,10,1, 11.9,1,1, 0.431, 10517.934, 410.988, 52923.065 25/01/12,15:22:41,00,09,1, 11.9,1,1, 0.432, 10517.931, 410.988, 52923.065 25/01/12,15:22:41,01,09,1, 11.9,1,1, 0.432, 10517.950, 410.989, 52922.975 25/01/12,15:22:41,02,09,1, 11.9,1,1, 0.432, 10517.937, 410.958, 52922.966 25/01/12,15:22:41,03,09,1, 11.9,1,1, 0.432, 10517.916, 410.950, 52922.991 25/01/12,15:22:41,04,09,1, 11.9,1,1, 0.432, 10517.940, 410.958, 52922.926 25/01/12,15:22:41,05,09,1, 11.9,1,1, 0.432, 10517.913, 410.958, 52922.915 25/01/12,15:22:41,06,09,1, 11.9,1,1, 0.432, 10517.893, 410.966, 52922.914 25/01/12,15:22:41,07,09,1, 11.9,1,1, 0.432, 10517.923, 410.974, 52922.957 25/01/12,15:22:41,08,09,1, 11.9,1,1, 0.432, 10517.903, 410.954, 52922.969 25/01/12,15:22:41,09,09,1, 11.9,1,1, 0.432, 10517.907, 410.938, 52922.954 25/01/12,15:22:41,10,09,1, 11.9,1,1, 0.432, 10517.924, 410.949, 52922.998 25/01/12,15:22:41,11,09,1, 11.9,1,1, 0.432, 10517.917, 410.938, 52923.003 25/01/12,15:22:41,12,09,1, 11.9,1,1, 0.432, 10517.921, 410.940, 52922.950 25/01/12,15:22:41,13,09,1, 11.9,1,1, 0.432, 10517.900, 410.919, 52922.926 25/01/12,15:22:41,14,09,1, 11.9,1,1, 0.432, 10517.891, 410.928, 52922.999 25/01/12,15:22:41,15,09,1, 11.9,1,1, 0.432, 10517.907, 410.932, 52922.963 25/01/12,15:22:41,16,09,1, 11.9,1,1, 0.432, 10517.904, 410.930, 52922.938 25/01/12,15:22:41,17,09,1, 11.9,1,1, 0.432, 10517.892, 410.907, 52922.962 25/01/12,15:22:41,18,09,1, 11.9,1,1, 0.432, 10517.899, 410.890, 52922.948 25/01/12,15:22:41,19,09,1, 11.9,1,1, 0.432, 10517.881, 410.919, 52922.924 25/01/12,15:22:42,00,09,1, 11.9,1,1, 0.431, 10517.881, 410.919, 52922.924 25/01/12,15:22:42,01,09,1, 11.9,1,1, 0.431, 10517.883, 410.904, 52922.930 25/01/12,15:22:42,02,09,1, 11.9,1,1, 0.431, 10517.857, 410.891, 52923.013 25/01/12,15:22:42,03,09,1, 11.9,1,1, 0.431, 10517.876, 410.878, 52923.019 25/01/12,15:22:42,04,09,1, 11.9,1,1, 0.431, 10517.875, 410.901, 52922.993 25/01/12,15:22:42,05,09,1, 11.9,1,1, 0.431, 10517.868, 410.909, 52923.001 25/01/12,15:22:42,06,09,1, 11.9,1,1, 0.431, 10517.871, 410.885, 52922.930 25/01/12,15:22:42,07,09,1, 11.9,1,1, 0.431, 10517.879, 410.865, 52922.952 25/01/12,15:22:42,08,09,1, 11.9,1,1, 0.431, 10517.836, 410.862, 52922.965 25/01/12,15:22:42,09,09,1, 11.9,1,1, 0.431, 10517.877, 410.882, 52922.934 25/01/12,15:22:42,10,09,1, 11.9,1,1, 0.431, 10517.892, 410.866, 52922.900 25/01/12,15:22:42,11,09,1, 11.9,1,1, 0.431, 10517.851, 410.842, 52922.867 25/01/12,15:22:42,12,09,1, 11.9,1,1, 0.431, 10517.866, 410.836, 52922.848 25/01/12,15:22:42,13,09,1, 11.9,1,1, 0.431, 10517.851, 410.830, 52922.884 25/01/12,15:22:42,14,09,1, 11.9,1,1, 0.431, 10517.868, 410.847, 52922.974 25/01/12,15:22:42,15,09,1, 11.9,1,1, 0.431, 10517.846, 410.852, 52922.896 25/01/12,15:22:42,16,09,1, 11.9,1,1, 0.431, 10517.872, 410.848, 52922.929 25/01/12,15:22:42,17,09,1, 11.9,1,1, 0.431, 10517.830, 410.820, 52923.011 25/01/12,15:22:42,18,09,1, 11.9,1,1, 0.431, 10517.830, 410.820, 52922.894 25/01/12,15:22:42,19,09,1, 11.9,1,1, 0.431, 10517.833, 410.814, 52922.978 25/01/12,15:22:43,00,09,1, 11.9,1,1, 0.433, 10517.831, 410.814, 52922.978 25/01/12,15:22:43,01,09,1, 11.9,1,1, 0.433, 10517.838, 410.821, 52922.890 25/01/12,15:22:43,02,09,1, 11.9,1,1, 0.433, 10517.855, 410.798, 52922.822 25/01/12,15:22:43,03,09,1, 11.9,1,1, 0.433, 10517.827, 410.817, 52922.943 25/01/12,15:22:43,04,09,1, 11.9,1,1, 0.433, 10517.824, 410.778, 52922.965 25/01/12,15:22:43,05,09,1, 11.9,1,1, 0.433, 10517.826, 410.780, 52922.871 25/01/12,15:22:43,06,09,1, 11.9,1,1, 0.433, 10517.809, 410.801, 52922.928 25/01/12,15:22:43,07,09,1, 11.9,1,1, 0.433, 10517.802, 410.758, 52922.831 25/01/12,15:22:43,08,09,1, 11.9,1,1, 0.433, 10517.804, 410.779, 52922.943 25/01/12,15:22:43,09,09,1, 11.9,1,1, 0.433, 10517.825, 410.774, 52922.918 25/01/12,15:22:43,10,09,1, 11.9,1,1, 0.433, 10517.802, 410.783, 52922.886 25/01/12,15:22:43,11,09,1, 11.9,1,1, 0.433, 10517.789, 410.785, 52922.895 25/01/12,15:22:43,12,09,1, 11.9,1,1, 0.433, 10517.796, 410.782, 52922.871 25/01/12,15:22:43,13,09,1, 11.9,1,1, 0.433, 10517.809, 410.774, 52922.849 25/01/12,15:22:43,14,09,1, 11.9,1,1, 0.433, 10517.805, 410.772, 52922.852 25/01/12,15:22:43,15,09,1, 11.9,1,1, 0.433, 10517.814, 410.737, 52922.873 25/01/12,15:22:43,16,09,1, 11.9,1,1, 0.433, 10517.807, 410.750, 52922.861 25/01/12,15:22:43,17,09,1, 11.9,1,1, 0.433, 10517.794, 410.753, 52922.896 25/01/12,15:22:43,18,09,1, 11.9,1,1, 0.433, 10517.805, 410.741, 52922.862 25/01/12,15:22:43,19,09,1, 11.9,1,1, 0.433, 10517.778, 410.732, 52922.796 25/01/12,15:22:44,00,09,1, 11.9,1,1, 0.430, 10517.772, 410.732, 52922.796 25/01/12,15:22:44,01,09,1, 11.9,1,1, 0.430, 10517.786, 410.745, 52922.934 25/01/12,15:22:44,02,09,1, 11.9,1,1, 0.430, 10517.809, 410.713, 52922.924 25/01/12,15:22:44,03,09,1, 11.9,1,1, 0.430, 10517.743, 410.768, 52922.989 25/01/12,15:22:44,04,09,1, 11.9,1,1, 0.430, 10517.809, 410.699, 52922.924 25/01/12,15:22:44,05,09,1, 11.9,1,1, 0.430, 10517.775, 410.733, 52922.957 25/01/12,15:22:44,06,09,1, 11.9,1,1, 0.430, 10517.768, 410.727, 52922.825 25/01/12,15:22:44,07,09,1, 11.9,1,1, 0.430, 10517.790, 410.744, 52922.904 25/01/12,15:22:44,08,09,1, 11.9,1,1, 0.430, 10517.768, 410.708, 52922.892 25/01/12,15:22:44,09,09,1, 11.9,1,1, 0.430, 10517.776, 410.709, 52922.877 25/01/12,15:22:44,10,09,1, 11.9,1,1, 0.430, 10517.795, 410.715, 52922.887 25/01/12,15:22:44,11,09,1, 11.9,1,1, 0.430, 10517.741, 410.682, 52922.870 25/01/12,15:22:44,12,09,1, 11.9,1,1, 0.430, 10517.798, 410.712, 52922.873 25/01/12,15:22:44,13,09,1, 11.9,1,1, 0.430, 10517.756, 410.684, 52922.869 25/01/12,15:22:44,14,09,1, 11.9,1,1, 0.430, 10517.776, 410.674, 52922.903 25/01/12,15:22:44,15,09,1, 11.9,1,1, 0.430, 10517.768, 410.656, 52922.870 25/01/12,15:22:44,16,09,1, 11.9,1,1, 0.430, 10517.820, 410.682, 52922.829 25/01/12,15:22:44,17,09,1, 11.9,1,1, 0.430, 10517.751, 410.680, 52922.979 25/01/12,15:22:44,18,09,1, 11.9,1,1, 0.430, 10517.762, 410.673, 52922.936 25/01/12,15:22:44,19,09,1, 11.9,1,1, 0.430, 10517.745, 410.672, 52922.903 25/01/12,15:22:45,00,09,1, 11.9,1,1, 0.430, 10517.739, 410.672, 52922.903 25/01/12,15:22:45,01,09,1, 11.9,1,1, 0.430, 10517.793, 410.677, 52922.925 25/01/12,15:22:45,02,09,1, 11.9,1,1, 0.430, 10517.750, 410.654, 52922.842 25/01/12,15:22:45,03,09,1, 11.9,1,1, 0.430, 10517.777, 410.660, 52922.898 25/01/12,15:22:45,04,09,1, 11.9,1,1, 0.430, 10517.745, 410.674, 52922.922 25/01/12,15:22:45,05,09,1, 11.9,1,1, 0.430, 10517.740, 410.652, 52922.810 25/01/12,15:22:45,06,09,1, 11.9,1,1, 0.430, 10517.747, 410.635, 52922.815 25/01/12,15:22:45,07,09,1, 11.9,1,1, 0.430, 10517.753, 410.664, 52922.895 25/01/12,15:22:45,08,09,1, 11.9,1,1, 0.430, 10517.747, 410.618, 52922.804 25/01/12,15:22:45,09,09,1, 11.9,1,1, 0.430, 10517.748, 410.647, 52922.860 25/01/12,15:22:45,10,09,1, 11.9,1,1, 0.430, 10517.742, 410.644, 52922.944 25/01/12,15:22:45,11,09,1, 11.9,1,1, 0.430, 10517.754, 410.604, 52922.869 25/01/12,15:22:45,12,09,1, 11.9,1,1, 0.430, 10517.777, 410.634, 52922.860 25/01/12,15:22:45,13,09,1, 11.9,1,1, 0.430, 10517.765, 410.651, 52922.896 25/01/12,15:22:45,14,09,1, 11.9,1,1, 0.430, 10517.741, 410.642, 52922.806 25/01/12,15:22:45,15,09,1, 11.9,1,1, 0.430, 10517.755, 410.638, 52922.897 25/01/12,15:22:45,16,09,1, 11.9,1,1, 0.430, 10517.764, 410.649, 52922.901 25/01/12,15:22:45,17,09,1, 11.9,1,1, 0.430, 10517.768, 410.643, 52922.913 25/01/12,15:22:45,18,09,1, 11.9,1,1, 0.430, 10517.762, 410.625, 52922.790 25/01/12,15:22:45,19,09,1, 11.9,1,1, 0.430, 10517.785, 410.641, 52922.875 25/01/12,15:22:46,00,09,1, 12.0,1,1, 0.433, 10517.781, 410.641, 52922.875 25/01/12,15:22:46,01,09,1, 12.0,1,1, 0.433, 10517.772, 410.637, 52922.919 25/01/12,15:22:46,02,09,1, 12.0,1,1, 0.433, 10517.740, 410.617, 52922.891 25/01/12,15:22:46,03,09,1, 12.0,1,1, 0.433, 10517.770, 410.635, 52922.917 25/01/12,15:22:46,04,09,1, 12.0,1,1, 0.433, 10517.776, 410.612, 52922.834 25/01/12,15:22:46,05,09,1, 12.0,1,1, 0.433, 10517.731, 410.587, 52922.837 25/01/12,15:22:46,06,09,1, 12.0,1,1, 0.433, 10517.763, 410.584, 52922.820 25/01/12,15:22:46,07,09,1, 12.0,1,1, 0.433, 10517.756, 410.562, 52922.804 25/01/12,15:22:46,08,09,1, 12.0,1,1, 0.433, 10517.756, 410.592, 52922.802 25/01/12,15:22:46,09,09,1, 12.0,1,1, 0.433, 10517.761, 410.591, 52922.845 25/01/12,15:22:46,10,09,1, 12.0,1,1, 0.433, 10517.769, 410.591, 52922.809 25/01/12,15:22:46,11,09,1, 12.0,1,1, 0.433, 10517.732, 410.568, 52922.807 25/01/12,15:22:46,12,09,1, 12.0,1,1, 0.433, 10517.762, 410.573, 52922.814 25/01/12,15:22:46,13,09,1, 12.0,1,1, 0.433, 10517.767, 410.587, 52922.807 25/01/12,15:22:46,14,09,1, 12.0,1,1, 0.433, 10517.766, 410.572, 52922.840 25/01/12,15:22:46,15,09,1, 12.0,1,1, 0.433, 10517.764, 410.582, 52922.865 25/01/12,15:22:46,16,09,1, 12.0,1,1, 0.433, 10517.787, 410.582, 52922.822 25/01/12,15:22:46,17,09,1, 12.0,1,1, 0.433, 10517.739, 410.592, 52922.853 25/01/12,15:22:46,18,09,1, 12.0,1,1, 0.433, 10517.745, 410.562, 52922.866 25/01/12,15:22:46,19,09,1, 12.0,1,1, 0.433, 10517.776, 410.569, 52922.846 25/01/12,15:22:47,00,10,1, 11.9,1,1, 0.432, 10517.772, 410.569, 52922.846 25/01/12,15:22:47,01,10,1, 11.9,1,1, 0.432, 10517.734, 410.570, 52922.796 25/01/12,15:22:47,02,10,1, 11.9,1,1, 0.432, 10517.742, 410.578, 52922.822 25/01/12,15:22:47,03,10,1, 11.9,1,1, 0.432, 10517.740, 410.539, 52922.797 25/01/12,15:22:47,04,10,1, 11.9,1,1, 0.432, 10517.765, 410.567, 52922.858 25/01/12,15:22:47,05,10,1, 11.9,1,1, 0.432, 10517.741, 410.574, 52922.809 25/01/12,15:22:47,06,10,1, 11.9,1,1, 0.432, 10517.747, 410.541, 52922.799 25/01/12,15:22:47,07,10,1, 11.9,1,1, 0.432, 10517.743, 410.552, 52922.838 25/01/12,15:22:47,08,10,1, 11.9,1,1, 0.432, 10517.755, 410.569, 52922.834 25/01/12,15:22:47,09,10,1, 11.9,1,1, 0.432, 10517.730, 410.533, 52922.787 25/01/12,15:22:47,10,10,1, 11.9,1,1, 0.432, 10517.763, 410.563, 52922.893 25/01/12,15:22:47,11,10,1, 11.9,1,1, 0.432, 10517.720, 410.563, 52922.945 25/01/12,15:22:47,12,10,1, 11.9,1,1, 0.432, 10517.757, 410.554, 52922.862 25/01/12,15:22:47,13,10,1, 11.9,1,1, 0.432, 10517.757, 410.540, 52922.749 25/01/12,15:22:47,14,10,1, 11.9,1,1, 0.432, 10517.730, 410.553, 52922.718 25/01/12,15:22:47,15,10,1, 11.9,1,1, 0.432, 10517.753, 410.545, 52922.705 25/01/12,15:22:47,16,10,1, 11.9,1,1, 0.432, 10517.728, 410.543, 52922.810 25/01/12,15:22:47,17,10,1, 11.9,1,1, 0.432, 10517.700, 410.537, 52922.800 25/01/12,15:22:47,18,10,1, 11.9,1,1, 0.432, 10517.743, 410.526, 52922.734 25/01/12,15:22:47,19,10,1, 11.9,1,1, 0.432, 10517.729, 410.540, 52922.809 25/01/12,15:22:48,00,10,1, 11.9,1,1, 0.430, 10517.722, 410.540, 52922.809 25/01/12,15:22:48,01,10,1, 11.9,1,1, 0.430, 10517.746, 410.526, 52922.760 25/01/12,15:22:48,02,10,1, 11.9,1,1, 0.430, 10517.748, 410.524, 52922.888 25/01/12,15:22:48,03,10,1, 11.9,1,1, 0.430, 10517.723, 410.536, 52922.866 25/01/12,15:22:48,04,10,1, 11.9,1,1, 0.430, 10517.735, 410.530, 52922.853 25/01/12,15:22:48,05,10,1, 11.9,1,1, 0.430, 10517.735, 410.536, 52922.798 25/01/12,15:22:48,06,10,1, 11.9,1,1, 0.430, 10517.712, 410.530, 52922.761 25/01/12,15:22:48,07,10,1, 11.9,1,1, 0.430, 10517.717, 410.524, 52922.819 25/01/12,15:22:48,08,10,1, 11.9,1,1, 0.430, 10517.716, 410.520, 52922.716 25/01/12,15:22:48,09,10,1, 11.9,1,1, 0.430, 10517.697, 410.508, 52922.743 25/01/12,15:22:48,10,10,1, 11.9,1,1, 0.430, 10517.710, 410.510, 52922.805 25/01/12,15:22:48,11,10,1, 11.9,1,1, 0.430, 10517.719, 410.481, 52922.706 25/01/12,15:22:48,12,10,1, 11.9,1,1, 0.430, 10517.720, 410.530, 52922.859 25/01/12,15:22:48,13,10,1, 11.9,1,1, 0.430, 10517.716, 410.499, 52922.751 25/01/12,15:22:48,14,10,1, 11.9,1,1, 0.430, 10517.717, 410.502, 52922.833 25/01/12,15:22:48,15,10,1, 11.9,1,1, 0.430, 10517.752, 410.497, 52922.818 25/01/12,15:22:48,16,10,1, 11.9,1,1, 0.430, 10517.701, 410.521, 52922.768 25/01/12,15:22:48,17,10,1, 11.9,1,1, 0.430, 10517.704, 410.522, 52922.815 25/01/12,15:22:48,18,10,1, 11.9,1,1, 0.430, 10517.711, 410.499, 52922.761 25/01/12,15:22:48,19,10,1, 11.9,1,1, 0.430, 10517.693, 410.472, 52922.820 25/01/12,15:22:49,00,10,1, 11.9,1,1, 0.433, 10517.689, 410.472, 52922.820 25/01/12,15:22:49,01,10,1, 11.9,1,1, 0.433, 10517.711, 410.501, 52922.734 25/01/12,15:22:49,02,10,1, 11.9,1,1, 0.433, 10517.702, 410.517, 52922.799 25/01/12,15:22:49,03,10,1, 11.9,1,1, 0.433, 10517.710, 410.506, 52922.808 25/01/12,15:22:49,04,10,1, 11.9,1,1, 0.433, 10517.721, 410.481, 52922.790 25/01/12,15:22:49,05,10,1, 11.9,1,1, 0.433, 10517.715, 410.523, 52922.828 25/01/12,15:22:49,06,10,1, 11.9,1,1, 0.433, 10517.695, 410.497, 52922.777 25/01/12,15:22:49,07,10,1, 11.9,1,1, 0.433, 10517.721, 410.513, 52922.791 25/01/12,15:22:49,08,10,1, 11.9,1,1, 0.433, 10517.721, 410.499, 52922.805 25/01/12,15:22:49,09,10,1, 11.9,1,1, 0.433, 10517.726, 410.504, 52922.794 25/01/12,15:22:49,10,10,1, 11.9,1,1, 0.433, 10517.698, 410.507, 52922.799 25/01/12,15:22:49,11,10,1, 11.9,1,1, 0.433, 10517.725, 410.500, 52922.842 25/01/12,15:22:49,12,10,1, 11.9,1,1, 0.433, 10517.690, 410.515, 52922.796 25/01/12,15:22:49,13,10,1, 11.9,1,1, 0.433, 10517.721, 410.484, 52922.790 25/01/12,15:22:49,14,10,1, 11.9,1,1, 0.433, 10517.710, 410.486, 52922.766 25/01/12,15:22:49,15,10,1, 11.9,1,1, 0.433, 10517.731, 410.470, 52922.810 25/01/12,15:22:49,16,10,1, 11.9,1,1, 0.433, 10517.728, 410.483, 52922.776 25/01/12,15:22:49,17,10,1, 11.9,1,1, 0.433, 10517.712, 410.478, 52922.724 25/01/12,15:22:49,18,10,1, 11.9,1,1, 0.433, 10517.717, 410.515, 52922.793 25/01/12,15:22:49,19,10,1, 11.9,1,1, 0.433, 10517.746, 410.486, 52922.782 25/01/12,15:22:50,00,10,1, 11.9,1,1, 0.431, 10517.739, 410.486, 52922.782 25/01/12,15:22:50,01,10,1, 11.9,1,1, 0.431, 10517.746, 410.498, 52922.811 25/01/12,15:22:50,02,10,1, 11.9,1,1, 0.431, 10517.748, 410.490, 52922.787 25/01/12,15:22:50,03,10,1, 11.9,1,1, 0.431, 10517.720, 410.486, 52922.755 25/01/12,15:22:50,04,10,1, 11.9,1,1, 0.431, 10517.732, 410.477, 52922.764 25/01/12,15:22:50,05,10,1, 11.9,1,1, 0.431, 10517.727, 410.505, 52922.832 25/01/12,15:22:50,06,10,1, 11.9,1,1, 0.431, 10517.736, 410.485, 52922.791 25/01/12,15:22:50,07,10,1, 11.9,1,1, 0.431, 10517.720, 410.485, 52922.786 25/01/12,15:22:50,08,10,1, 11.9,1,1, 0.431, 10517.748, 410.477, 52922.756 25/01/12,15:22:50,09,10,1, 11.9,1,1, 0.431, 10517.719, 410.483, 52922.700 25/01/12,15:22:50,10,10,1, 11.9,1,1, 0.431, 10517.723, 410.474, 52922.744 25/01/12,15:22:50,11,10,1, 11.9,1,1, 0.431, 10517.723, 410.514, 52922.763 25/01/12,15:22:50,12,10,1, 11.9,1,1, 0.431, 10517.722, 410.500, 52922.724 25/01/12,15:22:50,13,10,1, 11.9,1,1, 0.431, 10517.752, 410.514, 52922.782 25/01/12,15:22:50,14,10,1, 11.9,1,1, 0.431, 10517.715, 410.508, 52922.790 25/01/12,15:22:50,15,10,1, 11.9,1,1, 0.431, 10517.707, 410.503, 52922.765 25/01/12,15:22:50,16,10,1, 11.9,1,1, 0.431, 10517.755, 410.487, 52922.770 25/01/12,15:22:50,17,10,1, 11.9,1,1, 0.431, 10517.729, 410.510, 52922.787 25/01/12,15:22:50,18,10,1, 11.9,1,1, 0.431, 10517.748, 410.522, 52922.804 25/01/12,15:22:50,19,10,1, 11.9,1,1, 0.431, 10517.738, 410.505, 52922.787 25/01/12,15:22:51,00,10,1, 11.9,1,1, 0.434, 10517.731, 410.505, 52922.787 25/01/12,15:22:51,01,10,1, 11.9,1,1, 0.434, 10517.743, 410.520, 52922.767 25/01/12,15:22:51,02,10,1, 11.9,1,1, 0.434, 10517.769, 410.516, 52922.731 25/01/12,15:22:51,03,10,1, 11.9,1,1, 0.434, 10517.732, 410.492, 52922.789 25/01/12,15:22:51,04,10,1, 11.9,1,1, 0.434, 10517.749, 410.541, 52922.757 25/01/12,15:22:51,05,10,1, 11.9,1,1, 0.434, 10517.783, 410.525, 52922.751 25/01/12,15:22:51,06,10,1, 11.9,1,1, 0.434, 10517.765, 410.505, 52922.712 25/01/12,15:22:51,07,10,1, 11.9,1,1, 0.434, 10517.768, 410.523, 52922.807 25/01/12,15:22:51,08,10,1, 11.9,1,1, 0.434, 10517.777, 410.516, 52922.772 25/01/12,15:22:51,09,10,1, 11.9,1,1, 0.434, 10517.788, 410.522, 52922.779 25/01/12,15:22:51,10,10,1, 11.9,1,1, 0.434, 10517.772, 410.529, 52922.803 25/01/12,15:22:51,11,10,1, 11.9,1,1, 0.434, 10517.754, 410.554, 52922.811 25/01/12,15:22:51,12,10,1, 11.9,1,1, 0.434, 10517.784, 410.503, 52922.831 25/01/12,15:22:51,13,10,1, 11.9,1,1, 0.434, 10517.787, 410.509, 52922.852 25/01/12,15:22:51,14,10,1, 11.9,1,1, 0.434, 10517.768, 410.518, 52922.754 25/01/12,15:22:51,15,10,1, 11.9,1,1, 0.434, 10517.761, 410.524, 52922.743 25/01/12,15:22:51,16,10,1, 11.9,1,1, 0.434, 10517.753, 410.538, 52922.700 25/01/12,15:22:51,17,10,1, 11.9,1,1, 0.434, 10517.769, 410.538, 52922.712 25/01/12,15:22:51,18,10,1, 11.9,1,1, 0.434, 10517.802, 410.536, 52922.722 25/01/12,15:22:51,19,10,1, 11.9,1,1, 0.434, 10517.765, 410.535, 52922.810 25/01/12,15:22:52,00,10,1, 11.9,1,1, 0.433, 10517.764, 410.535, 52922.810 25/01/12,15:22:52,01,10,1, 11.9,1,1, 0.433, 10517.801, 410.532, 52922.729 25/01/12,15:22:52,02,10,1, 11.9,1,1, 0.433, 10517.811, 410.538, 52922.832 25/01/12,15:22:52,03,10,1, 11.9,1,1, 0.433, 10517.806, 410.558, 52922.819 25/01/12,15:22:52,04,10,1, 11.9,1,1, 0.433, 10517.824, 410.552, 52922.789 25/01/12,15:22:52,05,10,1, 11.9,1,1, 0.433, 10517.828, 410.559, 52922.773 25/01/12,15:22:52,06,10,1, 11.9,1,1, 0.433, 10517.796, 410.515, 52922.792 25/01/12,15:22:52,07,10,1, 11.9,1,1, 0.433, 10517.815, 410.554, 52922.800 25/01/12,15:22:52,08,10,1, 11.9,1,1, 0.433, 10517.829, 410.560, 52922.746 25/01/12,15:22:52,09,10,1, 11.9,1,1, 0.433, 10517.836, 410.575, 52922.769 25/01/12,15:22:52,10,10,1, 11.9,1,1, 0.433, 10517.827, 410.543, 52922.679 25/01/12,15:22:52,11,10,1, 11.9,1,1, 0.433, 10517.843, 410.533, 52922.603 25/01/12,15:22:52,12,10,1, 11.9,1,1, 0.433, 10517.792, 410.550, 52922.677 25/01/12,15:22:52,13,10,1, 11.9,1,1, 0.433, 10517.797, 410.557, 52922.816 25/01/12,15:22:52,14,10,1, 11.9,1,1, 0.433, 10517.827, 410.562, 52922.730 25/01/12,15:22:52,15,10,1, 11.9,1,1, 0.433, 10517.820, 410.550, 52922.769 25/01/12,15:22:52,16,10,1, 11.9,1,1, 0.433, 10517.831, 410.564, 52922.803 25/01/12,15:22:52,17,10,1, 11.9,1,1, 0.433, 10517.828, 410.574, 52922.796 25/01/12,15:22:52,18,10,1, 11.9,1,1, 0.433, 10517.821, 410.592, 52922.834 25/01/12,15:22:52,19,10,1, 11.9,1,1, 0.433, 10517.835, 410.571, 52922.869 25/01/12,15:22:53,00,10,1, 12.0,1,1, 0.432, 10517.831, 410.571, 52922.869 25/01/12,15:22:53,01,10,1, 12.0,1,1, 0.432, 10517.844, 410.606, 52922.767 25/01/12,15:22:53,02,10,1, 12.0,1,1, 0.432, 10517.848, 410.596, 52922.832 25/01/12,15:22:53,03,10,1, 12.0,1,1, 0.432, 10517.831, 410.584, 52922.766 25/01/12,15:22:53,04,10,1, 12.0,1,1, 0.432, 10517.851, 410.575, 52922.751 25/01/12,15:22:53,05,10,1, 12.0,1,1, 0.432, 10517.843, 410.587, 52922.740 25/01/12,15:22:53,06,10,1, 12.0,1,1, 0.432, 10517.841, 410.574, 52922.741 25/01/12,15:22:53,07,10,1, 12.0,1,1, 0.432, 10517.840, 410.564, 52922.829 25/01/12,15:22:53,08,10,1, 12.0,1,1, 0.432, 10517.832, 410.593, 52922.846 25/01/12,15:22:53,09,10,1, 12.0,1,1, 0.432, 10517.826, 410.566, 52922.829 25/01/12,15:22:53,10,10,1, 12.0,1,1, 0.432, 10517.847, 410.587, 52922.813 25/01/12,15:22:53,11,10,1, 12.0,1,1, 0.432, 10517.844, 410.583, 52922.763 25/01/12,15:22:53,12,10,1, 12.0,1,1, 0.432, 10517.823, 410.600, 52922.744 25/01/12,15:22:53,13,10,1, 12.0,1,1, 0.432, 10517.838, 410.573, 52922.791 25/01/12,15:22:53,14,10,1, 12.0,1,1, 0.432, 10517.851, 410.609, 52922.851 25/01/12,15:22:53,15,10,1, 12.0,1,1, 0.432, 10517.807, 410.574, 52922.793 25/01/12,15:22:53,16,10,1, 12.0,1,1, 0.432, 10517.833, 410.585, 52922.741 25/01/12,15:22:53,17,10,1, 12.0,1,1, 0.432, 10517.840, 410.590, 52922.766 25/01/12,15:22:53,18,10,1, 12.0,1,1, 0.432, 10517.841, 410.576, 52922.689 25/01/12,15:22:53,19,10,1, 12.0,1,1, 0.432, 10517.829, 410.599, 52922.815 25/01/12,15:22:54,00,10,1, 11.8,1,1, 0.431, 10517.823, 410.599, 52922.815 25/01/12,15:22:54,01,10,1, 11.8,1,1, 0.431, 10517.855, 410.597, 52922.784 25/01/12,15:22:54,02,10,1, 11.8,1,1, 0.431, 10517.819, 410.581, 52922.849 25/01/12,15:22:54,03,10,1, 11.8,1,1, 0.431, 10517.845, 410.572, 52922.775 25/01/12,15:22:54,04,10,1, 11.8,1,1, 0.431, 10517.832, 410.600, 52922.831 25/01/12,15:22:54,05,10,1, 11.8,1,1, 0.431, 10517.824, 410.596, 52922.716 25/01/12,15:22:54,06,10,1, 11.8,1,1, 0.431, 10517.829, 410.597, 52922.772 25/01/12,15:22:54,07,10,1, 11.8,1,1, 0.431, 10517.839, 410.589, 52922.818 25/01/12,15:22:54,08,10,1, 11.8,1,1, 0.431, 10517.822, 410.614, 52922.867 25/01/12,15:22:54,09,10,1, 11.8,1,1, 0.431, 10517.815, 410.596, 52922.709 25/01/12,15:22:54,10,10,1, 11.8,1,1, 0.431, 10517.859, 410.588, 52922.815 25/01/12,15:22:54,11,10,1, 11.8,1,1, 0.431, 10517.821, 410.586, 52922.856 25/01/12,15:22:54,12,10,1, 11.8,1,1, 0.431, 10517.850, 410.616, 52922.807 25/01/12,15:22:54,13,10,1, 11.8,1,1, 0.431, 10517.820, 410.614, 52922.843 25/01/12,15:22:54,14,10,1, 11.8,1,1, 0.431, 10517.840, 410.608, 52922.800 25/01/12,15:22:54,15,10,1, 11.8,1,1, 0.431, 10517.835, 410.584, 52922.845 25/01/12,15:22:54,16,10,1, 11.8,1,1, 0.431, 10517.827, 410.586, 52922.806 25/01/12,15:22:54,17,10,1, 11.8,1,1, 0.431, 10517.843, 410.588, 52922.665 25/01/12,15:22:54,18,10,1, 11.8,1,1, 0.431, 10517.809, 410.589, 52922.814 25/01/12,15:22:54,19,10,1, 11.8,1,1, 0.431, 10517.809, 410.612, 52922.802 25/01/12,15:22:55,00,10,1, 11.9,1,1, 0.426, 10517.806, 410.612, 52922.802 25/01/12,15:22:55,01,10,1, 11.9,1,1, 0.426, 10517.811, 410.621, 52922.762 25/01/12,15:22:55,02,10,1, 11.9,1,1, 0.426, 10517.817, 410.598, 52922.781 25/01/12,15:22:55,03,10,1, 11.9,1,1, 0.426, 10517.808, 410.602, 52922.813 25/01/12,15:22:55,04,10,1, 11.9,1,1, 0.426, 10517.814, 410.615, 52922.781 25/01/12,15:22:55,05,10,1, 11.9,1,1, 0.426, 10517.802, 410.614, 52922.772 25/01/12,15:22:55,06,10,1, 11.9,1,1, 0.426, 10517.803, 410.610, 52922.753 25/01/12,15:22:55,07,10,1, 11.9,1,1, 0.426, 10517.790, 410.604, 52922.779 25/01/12,15:22:55,08,10,1, 11.9,1,1, 0.426, 10517.806, 410.610, 52922.831 25/01/12,15:22:55,09,10,1, 11.9,1,1, 0.426, 10517.770, 410.603, 52922.805 25/01/12,15:22:55,10,10,1, 11.9,1,1, 0.426, 10517.789, 410.614, 52922.784 25/01/12,15:22:55,11,10,1, 11.9,1,1, 0.426, 10517.782, 410.595, 52922.768 25/01/12,15:22:55,12,10,1, 11.9,1,1, 0.426, 10517.800, 410.595, 52922.783 25/01/12,15:22:55,13,10,1, 11.9,1,1, 0.426, 10517.800, 410.604, 52922.762 25/01/12,15:22:55,14,10,1, 11.9,1,1, 0.426, 10517.780, 410.591, 52922.773 25/01/12,15:22:55,15,10,1, 11.9,1,1, 0.426, 10517.789, 410.590, 52922.791 25/01/12,15:22:55,16,10,1, 11.9,1,1, 0.426, 10517.782, 410.600, 52922.776 25/01/12,15:22:55,17,10,1, 11.9,1,1, 0.426, 10517.773, 410.612, 52922.776 25/01/12,15:22:55,18,10,1, 11.9,1,1, 0.426, 10517.779, 410.595, 52922.765 25/01/12,15:22:55,19,10,1, 11.9,1,1, 0.426, 10517.787, 410.595, 52922.851 25/01/12,15:22:56,00,10,1, 12.0,1,1, 0.431, 10517.781, 410.595, 52922.851 25/01/12,15:22:56,01,10,1, 12.0,1,1, 0.431, 10517.752, 410.619, 52922.827 25/01/12,15:22:56,02,10,1, 12.0,1,1, 0.431, 10517.757, 410.609, 52922.819 25/01/12,15:22:56,03,10,1, 12.0,1,1, 0.431, 10517.750, 410.637, 52922.808 25/01/12,15:22:56,04,10,1, 12.0,1,1, 0.431, 10517.776, 410.604, 52922.781 25/01/12,15:22:56,05,10,1, 12.0,1,1, 0.431, 10517.739, 410.633, 52922.807 25/01/12,15:22:56,06,10,1, 12.0,1,1, 0.431, 10517.742, 410.606, 52922.768 25/01/12,15:22:56,07,10,1, 12.0,1,1, 0.431, 10517.736, 410.611, 52922.761 25/01/12,15:22:56,08,10,1, 12.0,1,1, 0.431, 10517.739, 410.625, 52922.773 25/01/12,15:22:56,09,10,1, 12.0,1,1, 0.431, 10517.727, 410.611, 52922.768 25/01/12,15:22:56,10,10,1, 12.0,1,1, 0.431, 10517.737, 410.610, 52922.771 25/01/12,15:22:56,11,10,1, 12.0,1,1, 0.431, 10517.729, 410.628, 52922.780 25/01/12,15:22:56,12,10,1, 12.0,1,1, 0.431, 10517.734, 410.605, 52922.744 25/01/12,15:22:56,13,10,1, 12.0,1,1, 0.431, 10517.719, 410.614, 52922.824 25/01/12,15:22:56,14,10,1, 12.0,1,1, 0.431, 10517.721, 410.629, 52922.783 25/01/12,15:22:56,15,10,1, 12.0,1,1, 0.431, 10517.728, 410.593, 52922.793 25/01/12,15:22:56,16,10,1, 12.0,1,1, 0.431, 10517.714, 410.626, 52922.899 25/01/12,15:22:56,17,10,1, 12.0,1,1, 0.431, 10517.702, 410.618, 52922.754 25/01/12,15:22:56,18,10,1, 12.0,1,1, 0.431, 10517.715, 410.638, 52922.842 25/01/12,15:22:56,19,10,1, 12.0,1,1, 0.431, 10517.714, 410.603, 52922.688 25/01/12,15:22:57,00,10,1, 11.9,1,1, 0.433, 10517.706, 410.603, 52922.688 25/01/12,15:22:57,01,10,1, 11.9,1,1, 0.433, 10517.694, 410.614, 52922.804 25/01/12,15:22:57,02,10,1, 11.9,1,1, 0.433, 10517.689, 410.598, 52922.744 25/01/12,15:22:57,03,10,1, 11.9,1,1, 0.433, 10517.701, 410.616, 52922.801 25/01/12,15:22:57,04,10,1, 11.9,1,1, 0.433, 10517.676, 410.587, 52922.799 25/01/12,15:22:57,05,10,1, 11.9,1,1, 0.433, 10517.684, 410.589, 52922.749 25/01/12,15:22:57,06,10,1, 11.9,1,1, 0.433, 10517.703, 410.600, 52922.784 25/01/12,15:22:57,07,10,1, 11.9,1,1, 0.433, 10517.688, 410.584, 52922.815 25/01/12,15:22:57,08,10,1, 11.9,1,1, 0.433, 10517.661, 410.599, 52922.819 25/01/12,15:22:57,09,10,1, 11.9,1,1, 0.433, 10517.689, 410.592, 52922.752 25/01/12,15:22:57,10,10,1, 11.9,1,1, 0.433, 10517.699, 410.595, 52922.806 25/01/12,15:22:57,11,10,1, 11.9,1,1, 0.433, 10517.675, 410.583, 52922.823 25/01/12,15:22:57,12,10,1, 11.9,1,1, 0.433, 10517.681, 410.567, 52922.751 25/01/12,15:22:57,13,10,1, 11.9,1,1, 0.433, 10517.669, 410.584, 52922.747 25/01/12,15:22:57,14,10,1, 11.9,1,1, 0.433, 10517.658, 410.565, 52922.786 25/01/12,15:22:57,15,10,1, 11.9,1,1, 0.433, 10517.667, 410.585, 52922.779 25/01/12,15:22:57,16,10,1, 11.9,1,1, 0.433, 10517.678, 410.575, 52922.813 25/01/12,15:22:57,17,10,1, 11.9,1,1, 0.433, 10517.682, 410.571, 52922.799 25/01/12,15:22:57,18,10,1, 11.9,1,1, 0.433, 10517.632, 410.598, 52922.747 25/01/12,15:22:57,19,10,1, 11.9,1,1, 0.433, 10517.654, 410.564, 52922.774 25/01/12,15:22:58,00,10,1, 11.9,1,1, 0.432, 10517.647, 410.564, 52922.774 25/01/12,15:22:58,01,10,1, 11.9,1,1, 0.432, 10517.661, 410.582, 52922.805 25/01/12,15:22:58,02,10,1, 11.9,1,1, 0.432, 10517.659, 410.586, 52922.795 25/01/12,15:22:58,03,10,1, 11.9,1,1, 0.432, 10517.639, 410.558, 52922.713 25/01/12,15:22:58,04,10,1, 11.9,1,1, 0.432, 10517.654, 410.581, 52922.793 25/01/12,15:22:58,05,10,1, 11.9,1,1, 0.432, 10517.631, 410.584, 52922.764 25/01/12,15:22:58,06,10,1, 11.9,1,1, 0.432, 10517.634, 410.575, 52922.778 25/01/12,15:22:58,07,10,1, 11.9,1,1, 0.432, 10517.627, 410.568, 52922.706 25/01/12,15:22:58,08,10,1, 11.9,1,1, 0.432, 10517.647, 410.560, 52922.755 25/01/12,15:22:58,09,10,1, 11.9,1,1, 0.432, 10517.638, 410.561, 52922.785 25/01/12,15:22:58,10,10,1, 11.9,1,1, 0.432, 10517.609, 410.542, 52922.774 25/01/12,15:22:58,11,10,1, 11.9,1,1, 0.432, 10517.631, 410.566, 52922.719 25/01/12,15:22:58,12,10,1, 11.9,1,1, 0.432, 10517.633, 410.553, 52922.769 25/01/12,15:22:58,13,10,1, 11.9,1,1, 0.432, 10517.617, 410.513, 52922.667 25/01/12,15:22:58,14,10,1, 11.9,1,1, 0.432, 10517.602, 410.554, 52922.825 25/01/12,15:22:58,15,10,1, 11.9,1,1, 0.432, 10517.609, 410.580, 52922.774 25/01/12,15:22:58,16,10,1, 11.9,1,1, 0.432, 10517.608, 410.564, 52922.762 25/01/12,15:22:58,17,10,1, 11.9,1,1, 0.432, 10517.591, 410.565, 52922.856 25/01/12,15:22:58,18,10,1, 11.9,1,1, 0.432, 10517.609, 410.544, 52922.766 25/01/12,15:22:58,19,10,1, 11.9,1,1, 0.432, 10517.607, 410.519, 52922.696 25/01/12,15:22:59,00,10,1, 11.9,1,1, 0.427, 10517.606, 410.519, 52922.696 25/01/12,15:22:59,01,10,1, 11.9,1,1, 0.427, 10517.603, 410.554, 52922.814 25/01/12,15:22:59,02,10,1, 11.9,1,1, 0.427, 10517.565, 410.542, 52922.723 25/01/12,15:22:59,03,10,1, 11.9,1,1, 0.427, 10517.596, 410.519, 52922.723 25/01/12,15:22:59,04,10,1, 11.9,1,1, 0.427, 10517.588, 410.533, 52922.719 25/01/12,15:22:59,05,10,1, 11.9,1,1, 0.427, 10517.588, 410.541, 52922.677 25/01/12,15:22:59,06,10,1, 11.9,1,1, 0.427, 10517.569, 410.514, 52922.728 25/01/12,15:22:59,07,10,1, 11.9,1,1, 0.427, 10517.568, 410.553, 52922.773 25/01/12,15:22:59,08,10,1, 11.9,1,1, 0.427, 10517.578, 410.527, 52922.776 25/01/12,15:22:59,09,10,1, 11.9,1,1, 0.427, 10517.554, 410.515, 52922.759 25/01/12,15:22:59,10,10,1, 11.9,1,1, 0.427, 10517.561, 410.523, 52922.785 25/01/12,15:22:59,11,10,1, 11.9,1,1, 0.427, 10517.517, 410.542, 52922.832 25/01/12,15:22:59,12,10,1, 11.9,1,1, 0.427, 10517.567, 410.543, 52922.826 25/01/12,15:22:59,13,10,1, 11.9,1,1, 0.427, 10517.568, 410.539, 52922.790 25/01/12,15:22:59,14,10,1, 11.9,1,1, 0.427, 10517.588, 410.579, 52922.826 25/01/12,15:22:59,15,10,1, 11.9,1,1, 0.427, 10517.538, 410.543, 52922.737 25/01/12,15:22:59,16,10,1, 11.9,1,1, 0.427, 10517.544, 410.537, 52922.824 25/01/12,15:22:59,17,10,1, 11.9,1,1, 0.427, 10517.534, 410.514, 52922.819 25/01/12,15:22:59,18,10,1, 11.9,1,1, 0.427, 10517.533, 410.528, 52922.810 25/01/12,15:22:59,19,10,1, 11.9,1,1, 0.427, 10517.548, 410.550, 52922.766 25/01/12,15:23:00,00,10,1, 11.9,1,1, 0.430, 10517.547, 410.550, 52922.766 25/01/12,15:23:00,01,10,1, 11.9,1,1, 0.430, 10517.534, 410.511, 52922.768 25/01/12,15:23:00,02,10,1, 11.9,1,1, 0.430, 10517.507, 410.527, 52922.808 25/01/12,15:23:00,03,10,1, 11.9,1,1, 0.430, 10517.554, 410.538, 52922.807 25/01/12,15:23:00,04,10,1, 11.9,1,1, 0.430, 10517.531, 410.533, 52922.749 25/01/12,15:23:00,05,10,1, 11.9,1,1, 0.430, 10517.536, 410.516, 52922.752 25/01/12,15:23:00,06,10,1, 11.9,1,1, 0.430, 10517.531, 410.510, 52922.710 25/01/12,15:23:00,07,10,1, 11.9,1,1, 0.430, 10517.512, 410.537, 52922.682 25/01/12,15:23:00,08,10,1, 11.9,1,1, 0.430, 10517.525, 410.518, 52922.683 25/01/12,15:23:00,09,10,1, 11.9,1,1, 0.430, 10517.518, 410.505, 52922.691 25/01/12,15:23:00,10,10,1, 11.9,1,1, 0.430, 10517.530, 410.509, 52922.728 25/01/12,15:23:00,11,10,1, 11.9,1,1, 0.430, 10517.493, 410.500, 52922.535 25/01/12,15:23:00,12,10,1, 11.9,1,1, 0.430, 10517.522, 410.490, 52922.614 25/01/12,15:23:00,13,10,1, 11.9,1,1, 0.430, 10517.500, 410.492, 52922.670 25/01/12,15:23:00,14,10,1, 11.9,1,1, 0.430, 10517.531, 410.507, 52922.782 25/01/12,15:23:00,15,10,1, 11.9,1,1, 0.430, 10517.510, 410.511, 52922.679 25/01/12,15:23:00,16,10,1, 11.9,1,1, 0.430, 10517.517, 410.492, 52922.737 25/01/12,15:23:00,17,10,1, 11.9,1,1, 0.430, 10517.504, 410.481, 52922.787 25/01/12,15:23:00,18,10,1, 11.9,1,1, 0.430, 10517.509, 410.512, 52922.794 25/01/12,15:23:00,19,10,1, 11.9,1,1, 0.430, 10517.527, 410.459, 52922.734 25/01/12,15:23:01,00,10,1, 11.9,1,1, 0.432, 10517.522, 410.459, 52922.734 25/01/12,15:23:01,01,10,1, 11.9,1,1, 0.432, 10517.530, 410.492, 52922.697 25/01/12,15:23:01,02,10,1, 11.9,1,1, 0.432, 10517.494, 410.494, 52922.730 25/01/12,15:23:01,03,10,1, 11.9,1,1, 0.432, 10517.499, 410.481, 52922.775 25/01/12,15:23:01,04,10,1, 11.9,1,1, 0.432, 10517.532, 410.485, 52922.834 25/01/12,15:23:01,05,10,1, 11.9,1,1, 0.432, 10517.490, 410.490, 52922.697 25/01/12,15:23:01,06,10,1, 11.9,1,1, 0.432, 10517.500, 410.510, 52922.736 25/01/12,15:23:01,07,10,1, 11.9,1,1, 0.432, 10517.506, 410.485, 52922.717 25/01/12,15:23:01,08,10,1, 11.9,1,1, 0.432, 10517.514, 410.470, 52922.666 25/01/12,15:23:01,09,10,1, 11.9,1,1, 0.432, 10517.502, 410.517, 52922.792 25/01/12,15:23:01,10,10,1, 11.9,1,1, 0.432, 10517.530, 410.471, 52922.733 25/01/12,15:23:01,11,10,1, 11.9,1,1, 0.432, 10517.519, 410.472, 52922.714 25/01/12,15:23:01,12,10,1, 11.9,1,1, 0.432, 10517.518, 410.462, 52922.749 25/01/12,15:23:01,13,10,1, 11.9,1,1, 0.432, 10517.517, 410.473, 52922.721 25/01/12,15:23:01,14,10,1, 11.9,1,1, 0.432, 10517.531, 410.480, 52922.686 25/01/12,15:23:01,15,10,1, 11.9,1,1, 0.432, 10517.531, 410.472, 52922.681 25/01/12,15:23:01,16,10,1, 11.9,1,1, 0.432, 10517.508, 410.471, 52922.714 25/01/12,15:23:01,17,10,1, 11.9,1,1, 0.432, 10517.520, 410.468, 52922.734 25/01/12,15:23:01,18,10,1, 11.9,1,1, 0.432, 10517.499, 410.486, 52922.741 25/01/12,15:23:01,19,10,1, 11.9,1,1, 0.432, 10517.506, 410.466, 52922.678 25/01/12,15:23:02,00,10,1, 11.9,1,1, 0.432, 10517.505, 410.466, 52922.678 25/01/12,15:23:02,01,10,1, 11.9,1,1, 0.432, 10517.525, 410.492, 52922.697 25/01/12,15:23:02,02,10,1, 11.9,1,1, 0.432, 10517.521, 410.494, 52922.721 25/01/12,15:23:02,03,10,1, 11.9,1,1, 0.432, 10517.511, 410.485, 52922.746 25/01/12,15:23:02,04,10,1, 11.9,1,1, 0.432, 10517.506, 410.475, 52922.760 25/01/12,15:23:02,05,10,1, 11.9,1,1, 0.432, 10517.521, 410.473, 52922.727 25/01/12,15:23:02,06,10,1, 11.9,1,1, 0.432, 10517.499, 410.460, 52922.661 25/01/12,15:23:02,07,10,1, 11.9,1,1, 0.432, 10517.518, 410.469, 52922.652 25/01/12,15:23:02,08,10,1, 11.9,1,1, 0.432, 10517.535, 410.480, 52922.703 25/01/12,15:23:02,09,10,1, 11.9,1,1, 0.432, 10517.518, 410.472, 52922.726 25/01/12,15:23:02,10,10,1, 11.9,1,1, 0.432, 10517.517, 410.455, 52922.739 25/01/12,15:23:02,11,10,1, 11.9,1,1, 0.432, 10517.499, 410.456, 52922.711 25/01/12,15:23:02,12,10,1, 11.9,1,1, 0.432, 10517.488, 410.462, 52922.649 25/01/12,15:23:02,13,10,1, 11.9,1,1, 0.432, 10517.498, 410.455, 52922.689 25/01/12,15:23:02,14,10,1, 11.9,1,1, 0.432, 10517.490, 410.427, 52922.658 25/01/12,15:23:02,15,10,1, 11.9,1,1, 0.432, 10517.505, 410.455, 52922.769 25/01/12,15:23:02,16,10,1, 11.9,1,1, 0.432, 10517.506, 410.444, 52922.740 25/01/12,15:23:02,17,10,1, 11.9,1,1, 0.432, 10517.526, 410.447, 52922.723 25/01/12,15:23:02,18,10,1, 11.9,1,1, 0.432, 10517.507, 410.447, 52922.709 25/01/12,15:23:02,19,10,1, 11.9,1,1, 0.432, 10517.511, 410.452, 52922.697 25/01/12,15:23:03,00,10,1, 11.9,1,1, 0.426, 10517.505, 410.452, 52922.697 25/01/12,15:23:03,01,10,1, 11.9,1,1, 0.426, 10517.491, 410.445, 52922.634 25/01/12,15:23:03,02,10,1, 11.9,1,1, 0.426, 10517.526, 410.455, 52922.683 25/01/12,15:23:03,03,10,1, 11.9,1,1, 0.426, 10517.511, 410.466, 52922.673 25/01/12,15:23:03,04,10,1, 11.9,1,1, 0.426, 10517.514, 410.463, 52922.738 25/01/12,15:23:03,05,10,1, 11.9,1,1, 0.426, 10517.512, 410.412, 52922.729 25/01/12,15:23:03,06,10,1, 11.9,1,1, 0.426, 10517.512, 410.440, 52922.742 25/01/12,15:23:03,07,10,1, 11.9,1,1, 0.426, 10517.493, 410.438, 52922.725 25/01/12,15:23:03,08,10,1, 11.9,1,1, 0.426, 10517.495, 410.423, 52922.676 25/01/12,15:23:03,09,10,1, 11.9,1,1, 0.426, 10517.498, 410.439, 52922.682 25/01/12,15:23:03,10,10,1, 11.9,1,1, 0.426, 10517.512, 410.454, 52922.738 25/01/12,15:23:03,11,10,1, 11.9,1,1, 0.426, 10517.488, 410.415, 52922.733 25/01/12,15:23:03,12,10,1, 11.9,1,1, 0.426, 10517.504, 410.432, 52922.691 25/01/12,15:23:03,13,10,1, 11.9,1,1, 0.426, 10517.509, 410.445, 52922.724 25/01/12,15:23:03,14,10,1, 11.9,1,1, 0.426, 10517.519, 410.405, 52922.652 25/01/12,15:23:03,15,10,1, 11.9,1,1, 0.426, 10517.513, 410.435, 52922.667 25/01/12,15:23:03,16,10,1, 11.9,1,1, 0.426, 10517.514, 410.444, 52922.654 25/01/12,15:23:03,17,10,1, 11.9,1,1, 0.426, 10517.516, 410.444, 52922.726 25/01/12,15:23:03,18,10,1, 11.9,1,1, 0.426, 10517.491, 410.421, 52922.721 25/01/12,15:23:03,19,10,1, 11.9,1,1, 0.426, 10517.497, 410.432, 52922.716 25/01/12,15:23:04,00,10,1, 11.9,1,1, 0.430, 10517.497, 410.432, 52922.716 25/01/12,15:23:04,01,10,1, 11.9,1,1, 0.430, 10517.494, 410.433, 52922.684 25/01/12,15:23:04,02,10,1, 11.9,1,1, 0.430, 10517.509, 410.413, 52922.726 25/01/12,15:23:04,03,10,1, 11.9,1,1, 0.430, 10517.510, 410.430, 52922.740 25/01/12,15:23:04,04,10,1, 11.9,1,1, 0.430, 10517.487, 410.421, 52922.702 25/01/12,15:23:04,05,10,1, 11.9,1,1, 0.430, 10517.498, 410.423, 52922.725 25/01/12,15:23:04,06,10,1, 11.9,1,1, 0.430, 10517.506, 410.412, 52922.673 25/01/12,15:23:04,07,10,1, 11.9,1,1, 0.430, 10517.513, 410.401, 52922.678 25/01/12,15:23:04,08,10,1, 11.9,1,1, 0.430, 10517.509, 410.399, 52922.668 25/01/12,15:23:04,09,10,1, 11.9,1,1, 0.430, 10517.496, 410.424, 52922.650 25/01/12,15:23:04,10,10,1, 11.9,1,1, 0.430, 10517.494, 410.396, 52922.663 25/01/12,15:23:04,11,10,1, 11.9,1,1, 0.430, 10517.498, 410.396, 52922.651 25/01/12,15:23:04,12,10,1, 11.9,1,1, 0.430, 10517.517, 410.402, 52922.696 25/01/12,15:23:04,13,10,1, 11.9,1,1, 0.430, 10517.473, 410.409, 52922.688 25/01/12,15:23:04,14,10,1, 11.9,1,1, 0.430, 10517.498, 410.394, 52922.731 25/01/12,15:23:04,15,10,1, 11.9,1,1, 0.430, 10517.483, 410.417, 52922.722 25/01/12,15:23:04,16,10,1, 11.9,1,1, 0.430, 10517.487, 410.430, 52922.701 25/01/12,15:23:04,17,10,1, 11.9,1,1, 0.430, 10517.475, 410.428, 52922.731 25/01/12,15:23:04,18,10,1, 11.9,1,1, 0.430, 10517.496, 410.417, 52922.734 25/01/12,15:23:04,19,10,1, 11.9,1,1, 0.430, 10517.491, 410.418, 52922.745 25/01/12,15:23:05,00,10,1, 11.9,1,1, 0.431, 10517.489, 410.418, 52922.745 25/01/12,15:23:05,01,10,1, 11.9,1,1, 0.431, 10517.484, 410.412, 52922.703 25/01/12,15:23:05,02,10,1, 11.9,1,1, 0.431, 10517.488, 410.435, 52922.666 25/01/12,15:23:05,03,10,1, 11.9,1,1, 0.431, 10517.488, 410.391, 52922.651 25/01/12,15:23:05,04,10,1, 11.9,1,1, 0.431, 10517.499, 410.420, 52922.715 25/01/12,15:23:05,05,10,1, 11.9,1,1, 0.431, 10517.480, 410.415, 52922.759 25/01/12,15:23:05,06,10,1, 11.9,1,1, 0.431, 10517.479, 410.394, 52922.736 25/01/12,15:23:05,07,10,1, 11.9,1,1, 0.431, 10517.483, 410.392, 52922.711 25/01/12,15:23:05,08,10,1, 11.9,1,1, 0.431, 10517.456, 410.374, 52922.675 25/01/12,15:23:05,09,10,1, 11.9,1,1, 0.431, 10517.481, 410.386, 52922.681 25/01/12,15:23:05,10,10,1, 11.9,1,1, 0.431, 10517.460, 410.389, 52922.692 25/01/12,15:23:05,11,10,1, 11.9,1,1, 0.431, 10517.486, 410.403, 52922.693 25/01/12,15:23:05,12,10,1, 11.9,1,1, 0.431, 10517.459, 410.414, 52922.710 25/01/12,15:23:05,13,10,1, 11.9,1,1, 0.431, 10517.448, 410.403, 52922.692 25/01/12,15:23:05,14,10,1, 11.9,1,1, 0.431, 10517.491, 410.392, 52922.661 25/01/12,15:23:05,15,10,1, 11.9,1,1, 0.431, 10517.476, 410.408, 52922.656 25/01/12,15:23:05,16,10,1, 11.9,1,1, 0.431, 10517.465, 410.392, 52922.653 25/01/12,15:23:05,17,10,1, 11.9,1,1, 0.431, 10517.461, 410.399, 52922.656 25/01/12,15:23:05,18,10,1, 11.9,1,1, 0.431, 10517.465, 410.386, 52922.664 25/01/12,15:23:05,19,10,1, 11.9,1,1, 0.431, 10517.446, 410.380, 52922.701 25/01/12,15:23:06,00,10,1, 11.9,1,1, 0.431, 10517.439, 410.380, 52922.701 25/01/12,15:23:06,01,10,1, 11.9,1,1, 0.431, 10517.452, 410.385, 52922.679 25/01/12,15:23:06,02,10,1, 11.9,1,1, 0.431, 10517.449, 410.405, 52922.713 25/01/12,15:23:06,03,10,1, 11.9,1,1, 0.431, 10517.439, 410.389, 52922.689 25/01/12,15:23:06,04,10,1, 11.9,1,1, 0.431, 10517.436, 410.393, 52922.686 25/01/12,15:23:06,05,10,1, 11.9,1,1, 0.431, 10517.414, 410.367, 52922.686 25/01/12,15:23:06,06,10,1, 11.9,1,1, 0.431, 10517.421, 410.373, 52922.705 25/01/12,15:23:06,07,10,1, 11.9,1,1, 0.431, 10517.432, 410.382, 52922.692 25/01/12,15:23:06,08,10,1, 11.9,1,1, 0.431, 10517.409, 410.390, 52922.654 25/01/12,15:23:06,09,10,1, 11.9,1,1, 0.431, 10517.439, 410.394, 52922.647 25/01/12,15:23:06,10,10,1, 11.9,1,1, 0.431, 10517.425, 410.347, 52922.677 25/01/12,15:23:06,11,10,1, 11.9,1,1, 0.431, 10517.425, 410.366, 52922.647 25/01/12,15:23:06,12,10,1, 11.9,1,1, 0.431, 10517.404, 410.373, 52922.678 25/01/12,15:23:06,13,10,1, 11.9,1,1, 0.431, 10517.370, 410.359, 52922.701 25/01/12,15:23:06,14,10,1, 11.9,1,1, 0.431, 10517.411, 410.373, 52922.731 25/01/12,15:23:06,15,10,1, 11.9,1,1, 0.431, 10517.385, 410.346, 52922.669 25/01/12,15:23:06,16,10,1, 11.9,1,1, 0.431, 10517.404, 410.353, 52922.673 25/01/12,15:23:06,17,10,1, 11.9,1,1, 0.431, 10517.377, 410.356, 52922.664 25/01/12,15:23:06,18,10,1, 11.9,1,1, 0.431, 10517.387, 410.344, 52922.659 25/01/12,15:23:06,19,10,1, 11.9,1,1, 0.431, 10517.369, 410.347, 52922.721 25/01/12,15:23:07,00,10,1, 11.9,1,1, 0.430, 10517.364, 410.347, 52922.721 25/01/12,15:23:07,01,10,1, 11.9,1,1, 0.430, 10517.373, 410.310, 52922.665 25/01/12,15:23:07,02,10,1, 11.9,1,1, 0.430, 10517.386, 410.328, 52922.493 25/01/12,15:23:07,03,10,1, 11.9,1,1, 0.430, 10517.370, 410.335, 52922.669 25/01/12,15:23:07,04,10,1, 11.9,1,1, 0.430, 10517.388, 410.320, 52922.612 25/01/12,15:23:07,05,10,1, 11.9,1,1, 0.430, 10517.383, 410.341, 52922.717 25/01/12,15:23:07,06,10,1, 11.9,1,1, 0.430, 10517.358, 410.341, 52922.740 25/01/12,15:23:07,07,10,1, 11.9,1,1, 0.430, 10517.354, 410.334, 52922.703 25/01/12,15:23:07,08,10,1, 11.9,1,1, 0.430, 10517.343, 410.336, 52922.720 25/01/12,15:23:07,09,10,1, 11.9,1,1, 0.430, 10517.356, 410.336, 52922.688 25/01/12,15:23:07,10,10,1, 11.9,1,1, 0.430, 10517.337, 410.312, 52922.652 25/01/12,15:23:07,11,10,1, 11.9,1,1, 0.430, 10517.343, 410.323, 52922.668 25/01/12,15:23:07,12,10,1, 11.9,1,1, 0.430, 10517.326, 410.293, 52922.685 25/01/12,15:23:07,13,10,1, 11.9,1,1, 0.430, 10517.302, 410.317, 52922.660 25/01/12,15:23:07,14,10,1, 11.9,1,1, 0.430, 10517.285, 410.323, 52922.685 25/01/12,15:23:07,15,10,1, 11.9,1,1, 0.430, 10517.310, 410.300, 52922.668 25/01/12,15:23:07,16,10,1, 11.9,1,1, 0.430, 10517.312, 410.272, 52922.640 25/01/12,15:23:07,17,10,1, 11.9,1,1, 0.430, 10517.304, 410.287, 52922.642 25/01/12,15:23:07,18,10,1, 11.9,1,1, 0.430, 10517.272, 410.287, 52922.632 25/01/12,15:23:07,19,10,1, 11.9,1,1, 0.430, 10517.270, 410.289, 52922.660 25/01/12,15:23:08,00,10,1, 11.9,1,1, 0.433, 10517.263, 410.289, 52922.660 25/01/12,15:23:08,01,10,1, 11.9,1,1, 0.433, 10517.249, 410.285, 52922.729 25/01/12,15:23:08,02,10,1, 11.9,1,1, 0.433, 10517.250, 410.294, 52922.694 25/01/12,15:23:08,03,10,1, 11.9,1,1, 0.433, 10517.235, 410.284, 52922.753 25/01/12,15:23:08,04,10,1, 11.9,1,1, 0.433, 10517.235, 410.240, 52922.663 25/01/12,15:23:08,05,10,1, 11.9,1,1, 0.433, 10517.257, 410.252, 52922.656 25/01/12,15:23:08,06,10,1, 11.9,1,1, 0.433, 10517.217, 410.243, 52922.639 25/01/12,15:23:08,07,10,1, 11.9,1,1, 0.433, 10517.212, 410.247, 52922.661 25/01/12,15:23:08,08,10,1, 11.9,1,1, 0.433, 10517.194, 410.242, 52922.687 25/01/12,15:23:08,09,10,1, 11.9,1,1, 0.433, 10517.219, 410.219, 52922.628 25/01/12,15:23:08,10,10,1, 11.9,1,1, 0.433, 10517.199, 410.205, 52922.583 25/01/12,15:23:08,11,10,1, 11.9,1,1, 0.433, 10517.190, 410.193, 52922.611 25/01/12,15:23:08,12,10,1, 11.9,1,1, 0.433, 10517.212, 410.210, 52922.653 25/01/12,15:23:08,13,10,1, 11.9,1,1, 0.433, 10517.191, 410.187, 52922.649 25/01/12,15:23:08,14,10,1, 11.9,1,1, 0.433, 10517.190, 410.184, 52922.679 25/01/12,15:23:08,15,10,1, 11.9,1,1, 0.433, 10517.182, 410.162, 52922.678 25/01/12,15:23:08,16,10,1, 11.9,1,1, 0.433, 10517.189, 410.172, 52922.617 25/01/12,15:23:08,17,10,1, 11.9,1,1, 0.433, 10517.185, 410.180, 52922.638 25/01/12,15:23:08,18,10,1, 11.9,1,1, 0.433, 10517.170, 410.150, 52922.610 25/01/12,15:23:08,19,10,1, 11.9,1,1, 0.433, 10517.150, 410.137, 52922.639 25/01/12,15:23:09,00,10,1, 11.9,1,1, 0.433, 10517.147, 410.137, 52922.639 25/01/12,15:23:09,01,10,1, 11.9,1,1, 0.433, 10517.146, 410.121, 52922.621 25/01/12,15:23:09,02,10,1, 11.9,1,1, 0.433, 10517.148, 410.098, 52922.585 25/01/12,15:23:09,03,10,1, 11.9,1,1, 0.433, 10517.120, 410.093, 52922.587 25/01/12,15:23:09,04,10,1, 11.9,1,1, 0.433, 10517.116, 410.108, 52922.590 25/01/12,15:23:09,05,10,1, 11.9,1,1, 0.433, 10517.110, 410.079, 52922.612 25/01/12,15:23:09,06,10,1, 11.9,1,1, 0.433, 10517.121, 410.086, 52922.612 25/01/12,15:23:09,07,10,1, 11.9,1,1, 0.433, 10517.084, 410.076, 52922.650 25/01/12,15:23:09,08,10,1, 11.9,1,1, 0.433, 10517.108, 410.083, 52922.606 25/01/12,15:23:09,09,10,1, 11.9,1,1, 0.433, 10517.078, 410.066, 52922.634 25/01/12,15:23:09,10,10,1, 11.9,1,1, 0.433, 10517.115, 410.065, 52922.604 25/01/12,15:23:09,11,10,1, 11.9,1,1, 0.433, 10517.088, 410.061, 52922.576 25/01/12,15:23:09,12,10,1, 11.9,1,1, 0.433, 10517.101, 410.051, 52922.577 25/01/12,15:23:09,13,10,1, 11.9,1,1, 0.433, 10517.077, 410.052, 52922.567 25/01/12,15:23:09,14,10,1, 11.9,1,1, 0.433, 10517.071, 410.031, 52922.586 25/01/12,15:23:09,15,10,1, 11.9,1,1, 0.433, 10517.084, 410.053, 52922.647 25/01/12,15:23:09,16,10,1, 11.9,1,1, 0.433, 10517.039, 410.037, 52922.573 25/01/12,15:23:09,17,10,1, 11.9,1,1, 0.433, 10517.093, 410.032, 52922.530 25/01/12,15:23:09,18,10,1, 11.9,1,1, 0.433, 10517.064, 410.021, 52922.602 25/01/12,15:23:09,19,10,1, 11.9,1,1, 0.433, 10517.087, 410.014, 52922.523 25/01/12,15:23:10,00,10,1, 11.9,1,1, 0.429, 10517.080, 410.014, 52922.523 25/01/12,15:23:10,01,10,1, 11.9,1,1, 0.429, 10517.038, 410.017, 52922.594 25/01/12,15:23:10,02,10,1, 11.9,1,1, 0.429, 10517.035, 410.004, 52922.568 25/01/12,15:23:10,03,10,1, 11.9,1,1, 0.429, 10517.018, 410.007, 52922.586 25/01/12,15:23:10,04,10,1, 11.9,1,1, 0.429, 10517.016, 410.001, 52922.520 25/01/12,15:23:10,05,10,1, 11.9,1,1, 0.429, 10517.031, 409.962, 52922.546 25/01/12,15:23:10,06,10,1, 11.9,1,1, 0.429, 10517.032, 409.981, 52922.626 25/01/12,15:23:10,07,10,1, 11.9,1,1, 0.429, 10517.012, 409.965, 52922.640 25/01/12,15:23:10,08,10,1, 11.9,1,1, 0.429, 10517.019, 409.983, 52922.528 25/01/12,15:23:10,09,10,1, 11.9,1,1, 0.429, 10517.007, 409.966, 52922.508 25/01/12,15:23:10,10,10,1, 11.9,1,1, 0.429, 10517.017, 409.962, 52922.523 25/01/12,15:23:10,11,10,1, 11.9,1,1, 0.429, 10517.031, 409.950, 52922.486 25/01/12,15:23:10,12,10,1, 11.9,1,1, 0.429, 10517.008, 409.949, 52922.505 25/01/12,15:23:10,13,10,1, 11.9,1,1, 0.429, 10517.034, 409.927, 52922.664 25/01/12,15:23:10,14,10,1, 11.9,1,1, 0.429, 10516.971, 409.967, 52922.653 25/01/12,15:23:10,15,10,1, 11.9,1,1, 0.429, 10516.999, 409.918, 52922.627 25/01/12,15:23:10,16,10,1, 11.9,1,1, 0.429, 10517.021, 409.936, 52922.587 25/01/12,15:23:10,17,10,1, 11.9,1,1, 0.429, 10517.003, 409.904, 52922.596 25/01/12,15:23:10,18,10,1, 11.9,1,1, 0.429, 10517.005, 409.921, 52922.575 25/01/12,15:23:10,19,10,1, 11.9,1,1, 0.429, 10516.977, 409.919, 52922.560 25/01/12,15:23:11,00,11,1, 11.9,1,1, 0.431, 10516.971, 409.919, 52922.560 25/01/12,15:23:11,01,11,1, 11.9,1,1, 0.431, 10516.995, 409.898, 52922.574 25/01/12,15:23:11,02,11,1, 11.9,1,1, 0.431, 10516.962, 409.909, 52922.542 25/01/12,15:23:11,03,11,1, 11.9,1,1, 0.431, 10516.979, 409.918, 52922.544 25/01/12,15:23:11,04,11,1, 11.9,1,1, 0.431, 10516.969, 409.902, 52922.567 25/01/12,15:23:11,05,11,1, 11.9,1,1, 0.431, 10516.970, 409.877, 52922.425 25/01/12,15:23:11,06,11,1, 11.9,1,1, 0.431, 10516.995, 409.918, 52922.636 25/01/12,15:23:11,07,11,1, 11.9,1,1, 0.431, 10517.001, 409.899, 52922.516 25/01/12,15:23:11,08,11,1, 11.9,1,1, 0.431, 10516.968, 409.895, 52922.636 25/01/12,15:23:11,09,11,1, 11.9,1,1, 0.431, 10516.986, 409.889, 52922.606 25/01/12,15:23:11,10,11,1, 11.9,1,1, 0.431, 10516.977, 409.866, 52922.570 25/01/12,15:23:11,11,11,1, 11.9,1,1, 0.431, 10516.973, 409.872, 52922.500 25/01/12,15:23:11,12,11,1, 11.9,1,1, 0.431, 10516.965, 409.900, 52922.532 25/01/12,15:23:11,13,11,1, 11.9,1,1, 0.431, 10516.974, 409.857, 52922.524 25/01/12,15:23:11,14,11,1, 11.9,1,1, 0.431, 10516.961, 409.885, 52922.543 25/01/12,15:23:11,15,11,1, 11.9,1,1, 0.431, 10516.942, 409.859, 52922.550 25/01/12,15:23:11,16,11,1, 11.9,1,1, 0.431, 10516.956, 409.862, 52922.522 25/01/12,15:23:11,17,11,1, 11.9,1,1, 0.431, 10516.946, 409.848, 52922.466 25/01/12,15:23:11,18,11,1, 11.9,1,1, 0.431, 10516.969, 409.844, 52922.533 25/01/12,15:23:11,19,11,1, 11.9,1,1, 0.431, 10516.963, 409.827, 52922.504 25/01/12,15:23:12,00,11,1, 12.0,1,1, 0.430, 10516.955, 409.827, 52922.504 25/01/12,15:23:12,01,11,1, 12.0,1,1, 0.430, 10516.966, 409.878, 52922.555 25/01/12,15:23:12,02,11,1, 12.0,1,1, 0.430, 10516.963, 409.855, 52922.577 25/01/12,15:23:12,03,11,1, 12.0,1,1, 0.430, 10516.976, 409.844, 52922.554 25/01/12,15:23:12,04,11,1, 12.0,1,1, 0.430, 10516.929, 409.826, 52922.309 25/01/12,15:23:12,05,11,1, 12.0,1,1, 0.430, 10516.959, 409.833, 52922.569 25/01/12,15:23:12,06,11,1, 12.0,1,1, 0.430, 10516.973, 409.814, 52922.501 25/01/12,15:23:12,07,11,1, 12.0,1,1, 0.430, 10516.978, 409.844, 52922.510 25/01/12,15:23:12,08,11,1, 12.0,1,1, 0.430, 10516.962, 409.842, 52922.521 25/01/12,15:23:12,09,11,1, 12.0,1,1, 0.430, 10516.974, 409.814, 52922.521 25/01/12,15:23:12,10,11,1, 12.0,1,1, 0.430, 10516.961, 409.831, 52922.479 25/01/12,15:23:12,11,11,1, 12.0,1,1, 0.430, 10516.951, 409.819, 52922.531 25/01/12,15:23:12,12,11,1, 12.0,1,1, 0.430, 10516.967, 409.833, 52922.503 25/01/12,15:23:12,13,11,1, 12.0,1,1, 0.430, 10516.949, 409.831, 52922.555 25/01/12,15:23:12,14,11,1, 12.0,1,1, 0.430, 10516.980, 409.814, 52922.491 25/01/12,15:23:12,15,11,1, 12.0,1,1, 0.430, 10516.958, 409.809, 52922.564 25/01/12,15:23:12,16,11,1, 12.0,1,1, 0.430, 10516.972, 409.811, 52922.536 25/01/12,15:23:12,17,11,1, 12.0,1,1, 0.430, 10516.970, 409.791, 52922.505 25/01/12,15:23:12,18,11,1, 12.0,1,1, 0.430, 10516.978, 409.817, 52922.509 25/01/12,15:23:12,19,11,1, 12.0,1,1, 0.430, 10516.979, 409.794, 52922.485 25/01/12,15:23:13,00,10,1, 11.9,1,1, 0.430, 10516.971, 409.794, 52922.485 25/01/12,15:23:13,01,10,1, 11.9,1,1, 0.430, 10516.968, 409.792, 52922.530 25/01/12,15:23:13,02,10,1, 11.9,1,1, 0.430, 10516.964, 409.759, 52922.570 25/01/12,15:23:13,03,10,1, 11.9,1,1, 0.430, 10516.970, 409.799, 52922.549 25/01/12,15:23:13,04,10,1, 11.9,1,1, 0.430, 10516.988, 409.761, 52922.491 25/01/12,15:23:13,05,10,1, 11.9,1,1, 0.430, 10516.979, 409.757, 52922.463 25/01/12,15:23:13,06,10,1, 11.9,1,1, 0.430, 10516.959, 409.747, 52922.499 25/01/12,15:23:13,07,10,1, 11.9,1,1, 0.430, 10517.000, 409.769, 52922.538 25/01/12,15:23:13,08,10,1, 11.9,1,1, 0.430, 10516.995, 409.720, 52922.507 25/01/12,15:23:13,09,10,1, 11.9,1,1, 0.430, 10516.982, 409.730, 52922.549 25/01/12,15:23:13,10,10,1, 11.9,1,1, 0.430, 10516.996, 409.714, 52922.460 25/01/12,15:23:13,11,10,1, 11.9,1,1, 0.430, 10516.984, 409.748, 52922.372 25/01/12,15:23:13,12,10,1, 11.9,1,1, 0.430, 10517.003, 409.730, 52922.372 25/01/12,15:23:13,13,10,1, 11.9,1,1, 0.430, 10517.001, 409.701, 52922.487 25/01/12,15:23:13,14,10,1, 11.9,1,1, 0.430, 10516.994, 409.697, 52922.506 25/01/12,15:23:13,15,10,1, 11.9,1,1, 0.430, 10516.988, 409.701, 52922.438 25/01/12,15:23:13,16,10,1, 11.9,1,1, 0.430, 10517.008, 409.700, 52922.448 25/01/12,15:23:13,17,10,1, 11.9,1,1, 0.430, 10517.017, 409.701, 52922.490 25/01/12,15:23:13,18,10,1, 11.9,1,1, 0.430, 10517.008, 409.713, 52922.433 25/01/12,15:23:13,19,10,1, 11.9,1,1, 0.430, 10517.007, 409.684, 52922.460 25/01/12,15:23:14,00,10,1, 11.9,1,1, 0.432, 10517.005, 409.684, 52922.460 25/01/12,15:23:14,01,10,1, 11.9,1,1, 0.432, 10517.035, 409.666, 52922.474 25/01/12,15:23:14,02,10,1, 11.9,1,1, 0.432, 10517.038, 409.685, 52922.485 25/01/12,15:23:14,03,10,1, 11.9,1,1, 0.432, 10517.017, 409.675, 52922.472 25/01/12,15:23:14,04,10,1, 11.9,1,1, 0.432, 10517.031, 409.701, 52922.526 25/01/12,15:23:14,05,10,1, 11.9,1,1, 0.432, 10517.046, 409.658, 52922.469 25/01/12,15:23:14,06,10,1, 11.9,1,1, 0.432, 10517.042, 409.678, 52922.493 25/01/12,15:23:14,07,10,1, 11.9,1,1, 0.432, 10517.042, 409.670, 52922.496 25/01/12,15:23:14,08,10,1, 11.9,1,1, 0.432, 10517.048, 409.658, 52922.484 25/01/12,15:23:14,09,10,1, 11.9,1,1, 0.432, 10517.052, 409.653, 52922.487 25/01/12,15:23:14,10,10,1, 11.9,1,1, 0.432, 10517.035, 409.654, 52922.454 25/01/12,15:23:14,11,10,1, 11.9,1,1, 0.432, 10517.059, 409.672, 52922.487 25/01/12,15:23:14,12,10,1, 11.9,1,1, 0.432, 10517.067, 409.619, 52922.423 25/01/12,15:23:14,13,10,1, 11.9,1,1, 0.432, 10517.055, 409.645, 52922.493 25/01/12,15:23:14,14,10,1, 11.9,1,1, 0.432, 10517.072, 409.622, 52922.469 25/01/12,15:23:14,15,10,1, 11.9,1,1, 0.432, 10517.077, 409.621, 52922.496 25/01/12,15:23:14,16,10,1, 11.9,1,1, 0.432, 10517.089, 409.608, 52922.516 25/01/12,15:23:14,17,10,1, 11.9,1,1, 0.432, 10517.094, 409.612, 52922.447 25/01/12,15:23:14,18,10,1, 11.9,1,1, 0.432, 10517.091, 409.598, 52922.448 25/01/12,15:23:14,19,10,1, 11.9,1,1, 0.432, 10517.083, 409.573, 52922.408 25/01/12,15:23:15,00,10,1, 11.9,1,1, 0.431, 10517.080, 409.573, 52922.408 25/01/12,15:23:15,01,10,1, 11.9,1,1, 0.431, 10517.095, 409.579, 52922.452 25/01/12,15:23:15,02,10,1, 11.9,1,1, 0.431, 10517.103, 409.579, 52922.474 25/01/12,15:23:15,03,10,1, 11.9,1,1, 0.431, 10517.132, 409.565, 52922.461 25/01/12,15:23:15,04,10,1, 11.9,1,1, 0.431, 10517.116, 409.542, 52922.426 25/01/12,15:23:15,05,10,1, 11.9,1,1, 0.431, 10517.119, 409.545, 52922.446 25/01/12,15:23:15,06,10,1, 11.9,1,1, 0.431, 10517.132, 409.562, 52922.567 25/01/12,15:23:15,07,10,1, 11.9,1,1, 0.431, 10517.114, 409.543, 52922.473 25/01/12,15:23:15,08,10,1, 11.9,1,1, 0.431, 10517.134, 409.557, 52922.601 25/01/12,15:23:15,09,10,1, 11.9,1,1, 0.431, 10517.131, 409.520, 52922.496 25/01/12,15:23:15,10,10,1, 11.9,1,1, 0.431, 10517.165, 409.529, 52922.480 25/01/12,15:23:15,11,10,1, 11.9,1,1, 0.431, 10517.157, 409.502, 52922.404 25/01/12,15:23:15,12,10,1, 11.9,1,1, 0.431, 10517.193, 409.509, 52922.503 25/01/12,15:23:15,13,10,1, 11.9,1,1, 0.431, 10517.179, 409.492, 52922.438 25/01/12,15:23:15,14,10,1, 11.9,1,1, 0.431, 10517.173, 409.492, 52922.467 25/01/12,15:23:15,15,10,1, 11.9,1,1, 0.431, 10517.190, 409.508, 52922.428 25/01/12,15:23:15,16,10,1, 11.9,1,1, 0.431, 10517.199, 409.455, 52922.438 25/01/12,15:23:15,17,10,1, 11.9,1,1, 0.431, 10517.203, 409.469, 52922.425 25/01/12,15:23:15,18,10,1, 11.9,1,1, 0.431, 10517.207, 409.468, 52922.428 25/01/12,15:23:15,19,10,1, 11.9,1,1, 0.431, 10517.231, 409.468, 52922.419 25/01/12,15:23:16,00,11,1, 12.0,1,1, 0.432, 10517.230, 409.468, 52922.419 25/01/12,15:23:16,01,11,1, 12.0,1,1, 0.432, 10517.238, 409.450, 52922.438 25/01/12,15:23:16,02,11,1, 12.0,1,1, 0.432, 10517.248, 409.433, 52922.430 25/01/12,15:23:16,03,11,1, 12.0,1,1, 0.432, 10517.263, 409.450, 52922.429 25/01/12,15:23:16,04,11,1, 12.0,1,1, 0.432, 10517.266, 409.426, 52922.419 25/01/12,15:23:16,05,11,1, 12.0,1,1, 0.432, 10517.272, 409.413, 52922.434 25/01/12,15:23:16,06,11,1, 12.0,1,1, 0.432, 10517.272, 409.397, 52922.381 25/01/12,15:23:16,07,11,1, 12.0,1,1, 0.432, 10517.277, 409.404, 52922.352 25/01/12,15:23:16,08,11,1, 12.0,1,1, 0.432, 10517.302, 409.388, 52922.367 25/01/12,15:23:16,09,11,1, 12.0,1,1, 0.432, 10517.322, 409.364, 52922.399 25/01/12,15:23:16,10,11,1, 12.0,1,1, 0.432, 10517.291, 409.377, 52922.407 25/01/12,15:23:16,11,11,1, 12.0,1,1, 0.432, 10517.307, 409.352, 52922.433 25/01/12,15:23:16,12,11,1, 12.0,1,1, 0.432, 10517.317, 409.354, 52922.438 25/01/12,15:23:16,13,11,1, 12.0,1,1, 0.432, 10517.323, 409.339, 52922.386 25/01/12,15:23:16,14,11,1, 12.0,1,1, 0.432, 10517.336, 409.345, 52922.383 25/01/12,15:23:16,15,11,1, 12.0,1,1, 0.432, 10517.363, 409.333, 52922.402 25/01/12,15:23:16,16,11,1, 12.0,1,1, 0.432, 10517.350, 409.340, 52922.445 25/01/12,15:23:16,17,11,1, 12.0,1,1, 0.432, 10517.367, 409.321, 52922.390 25/01/12,15:23:16,18,11,1, 12.0,1,1, 0.432, 10517.375, 409.331, 52922.374 25/01/12,15:23:16,19,11,1, 12.0,1,1, 0.432, 10517.366, 409.285, 52922.333 25/01/12,15:23:17,00,11,1, 11.8,1,1, 0.431, 10517.364, 409.285, 52922.333 25/01/12,15:23:17,01,11,1, 11.8,1,1, 0.431, 10517.390, 409.290, 52922.366 25/01/12,15:23:17,02,11,1, 11.8,1,1, 0.431, 10517.383, 409.274, 52922.360 25/01/12,15:23:17,03,11,1, 11.8,1,1, 0.431, 10517.399, 409.258, 52922.355 25/01/12,15:23:17,04,11,1, 11.8,1,1, 0.431, 10517.406, 409.266, 52922.368 25/01/12,15:23:17,05,11,1, 11.8,1,1, 0.431, 10517.424, 409.271, 52922.415 25/01/12,15:23:17,06,11,1, 11.8,1,1, 0.431, 10517.409, 409.240, 52922.310 25/01/12,15:23:17,07,11,1, 11.8,1,1, 0.431, 10517.417, 409.263, 52922.380 25/01/12,15:23:17,08,11,1, 11.8,1,1, 0.431, 10517.416, 409.226, 52922.344 25/01/12,15:23:17,09,11,1, 11.8,1,1, 0.431, 10517.408, 409.222, 52922.318 25/01/12,15:23:17,10,11,1, 11.8,1,1, 0.431, 10517.413, 409.218, 52922.362 25/01/12,15:23:17,11,11,1, 11.8,1,1, 0.431, 10517.454, 409.213, 52922.360 25/01/12,15:23:17,12,11,1, 11.8,1,1, 0.431, 10517.454, 409.206, 52922.295 25/01/12,15:23:17,13,11,1, 11.8,1,1, 0.431, 10517.463, 409.203, 52922.307 25/01/12,15:23:17,14,11,1, 11.8,1,1, 0.431, 10517.441, 409.221, 52922.309 25/01/12,15:23:17,15,11,1, 11.8,1,1, 0.431, 10517.453, 409.193, 52922.342 25/01/12,15:23:17,16,11,1, 11.8,1,1, 0.431, 10517.462, 409.197, 52922.363 25/01/12,15:23:17,17,11,1, 11.8,1,1, 0.431, 10517.476, 409.210, 52922.354 25/01/12,15:23:17,18,11,1, 11.8,1,1, 0.431, 10517.484, 409.181, 52922.322 25/01/12,15:23:17,19,11,1, 11.8,1,1, 0.431, 10517.490, 409.178, 52922.307 25/01/12,15:23:18,00,11,1, 11.9,1,1, 0.432, 10517.489, 409.178, 52922.307 25/01/12,15:23:18,01,11,1, 11.9,1,1, 0.432, 10517.500, 409.166, 52922.262 25/01/12,15:23:18,02,11,1, 11.9,1,1, 0.432, 10517.494, 409.145, 52922.311 25/01/12,15:23:18,03,11,1, 11.9,1,1, 0.432, 10517.536, 409.138, 52922.303 25/01/12,15:23:18,04,11,1, 11.9,1,1, 0.432, 10517.492, 409.140, 52922.394 25/01/12,15:23:18,05,11,1, 11.9,1,1, 0.432, 10517.488, 409.137, 52922.291 25/01/12,15:23:18,06,11,1, 11.9,1,1, 0.432, 10517.495, 409.105, 52922.249 25/01/12,15:23:18,07,11,1, 11.9,1,1, 0.432, 10517.517, 409.155, 52922.291 25/01/12,15:23:18,08,11,1, 11.9,1,1, 0.432, 10517.522, 409.131, 52922.315 25/01/12,15:23:18,09,11,1, 11.9,1,1, 0.432, 10517.519, 409.141, 52922.354 25/01/12,15:23:18,10,11,1, 11.9,1,1, 0.432, 10517.545, 409.104, 52922.345 25/01/12,15:23:18,11,11,1, 11.9,1,1, 0.432, 10517.537, 409.135, 52922.338 25/01/12,15:23:18,12,11,1, 11.9,1,1, 0.432, 10517.534, 409.121, 52922.301 25/01/12,15:23:18,13,11,1, 11.9,1,1, 0.432, 10517.533, 409.108, 52922.324 25/01/12,15:23:18,14,11,1, 11.9,1,1, 0.432, 10517.578, 409.112, 52922.294 25/01/12,15:23:18,15,11,1, 11.9,1,1, 0.432, 10517.526, 409.113, 52922.256 25/01/12,15:23:18,16,11,1, 11.9,1,1, 0.432, 10517.556, 409.090, 52922.289 25/01/12,15:23:18,17,11,1, 11.9,1,1, 0.432, 10517.562, 409.098, 52922.299 25/01/12,15:23:18,18,11,1, 11.9,1,1, 0.432, 10517.555, 409.095, 52922.307 25/01/12,15:23:18,19,11,1, 11.9,1,1, 0.432, 10517.551, 409.082, 52922.272 25/01/12,15:23:19,00,10,1, 11.9,1,1, 0.434, 10517.547, 409.082, 52922.272 25/01/12,15:23:19,01,10,1, 11.9,1,1, 0.434, 10517.551, 409.068, 52922.246 25/01/12,15:23:19,02,10,1, 11.9,1,1, 0.434, 10517.566, 409.077, 52922.246 25/01/12,15:23:19,03,10,1, 11.9,1,1, 0.434, 10517.571, 409.066, 52922.251 25/01/12,15:23:19,04,10,1, 11.9,1,1, 0.434, 10517.594, 409.052, 52922.284 25/01/12,15:23:19,05,10,1, 11.9,1,1, 0.434, 10517.573, 409.062, 52922.267 25/01/12,15:23:19,06,10,1, 11.9,1,1, 0.434, 10517.598, 409.048, 52922.289 25/01/12,15:23:19,07,10,1, 11.9,1,1, 0.434, 10517.588, 409.066, 52922.286 25/01/12,15:23:19,08,10,1, 11.9,1,1, 0.434, 10517.562, 409.022, 52922.239 25/01/12,15:23:19,09,10,1, 11.9,1,1, 0.434, 10517.608, 409.034, 52922.247 25/01/12,15:23:19,10,10,1, 11.9,1,1, 0.434, 10517.602, 409.011, 52922.330 25/01/12,15:23:19,11,10,1, 11.9,1,1, 0.434, 10517.595, 409.040, 52922.366 25/01/12,15:23:19,12,10,1, 11.9,1,1, 0.434, 10517.588, 409.017, 52922.294 25/01/12,15:23:19,13,10,1, 11.9,1,1, 0.434, 10517.588, 409.023, 52922.209 25/01/12,15:23:19,14,10,1, 11.9,1,1, 0.434, 10517.625, 409.014, 52922.217 25/01/12,15:23:19,15,10,1, 11.9,1,1, 0.434, 10517.598, 409.001, 52922.165 25/01/12,15:23:19,16,10,1, 11.9,1,1, 0.434, 10517.612, 409.007, 52922.249 25/01/12,15:23:19,17,10,1, 11.9,1,1, 0.434, 10517.620, 409.005, 52922.231 25/01/12,15:23:19,18,10,1, 11.9,1,1, 0.434, 10517.607, 409.010, 52922.250 25/01/12,15:23:19,19,10,1, 11.9,1,1, 0.434, 10517.616, 408.990, 52922.271 25/01/12,15:23:20,00,10,1, 11.8,1,1, 0.430, 10517.614, 408.990, 52922.271 25/01/12,15:23:20,01,10,1, 11.8,1,1, 0.430, 10517.603, 408.998, 52922.243 25/01/12,15:23:20,02,10,1, 11.8,1,1, 0.430, 10517.633, 408.989, 52922.280 25/01/12,15:23:20,03,10,1, 11.8,1,1, 0.430, 10517.591, 408.992, 52922.285 25/01/12,15:23:20,04,10,1, 11.8,1,1, 0.430, 10517.629, 408.979, 52922.296 25/01/12,15:23:20,05,10,1, 11.8,1,1, 0.430, 10517.613, 408.993, 52922.293 25/01/12,15:23:20,06,10,1, 11.8,1,1, 0.430, 10517.607, 408.973, 52922.182 25/01/12,15:23:20,07,10,1, 11.8,1,1, 0.430, 10517.610, 408.971, 52922.270 25/01/12,15:23:20,08,10,1, 11.8,1,1, 0.430, 10517.608, 408.985, 52922.225 25/01/12,15:23:20,09,10,1, 11.8,1,1, 0.430, 10517.631, 408.957, 52922.255 25/01/12,15:23:20,10,10,1, 11.8,1,1, 0.430, 10517.609, 408.976, 52922.244 25/01/12,15:23:20,11,10,1, 11.8,1,1, 0.430, 10517.629, 408.969, 52922.181 25/01/12,15:23:20,12,10,1, 11.8,1,1, 0.430, 10517.620, 408.952, 52922.218 25/01/12,15:23:20,13,10,1, 11.8,1,1, 0.430, 10517.650, 408.951, 52922.217 25/01/12,15:23:20,14,10,1, 11.8,1,1, 0.430, 10517.651, 408.954, 52922.086 25/01/12,15:23:20,15,10,1, 11.8,1,1, 0.430, 10517.629, 408.958, 52922.272 25/01/12,15:23:20,16,10,1, 11.8,1,1, 0.430, 10517.622, 408.940, 52922.207 25/01/12,15:23:20,17,10,1, 11.8,1,1, 0.430, 10517.637, 408.941, 52922.219 25/01/12,15:23:20,18,10,1, 11.8,1,1, 0.430, 10517.641, 408.963, 52922.219 25/01/12,15:23:20,19,10,1, 11.8,1,1, 0.430, 10517.675, 408.910, 52921.942 25/01/12,15:23:21,00,11,1, 11.9,1,1, 0.432, 10517.672, 408.910, 52921.942 25/01/12,15:23:21,01,11,1, 11.9,1,1, 0.432, 10517.620, 408.933, 52922.215 25/01/12,15:23:21,02,11,1, 11.9,1,1, 0.432, 10517.629, 408.950, 52922.210 25/01/12,15:23:21,03,11,1, 11.9,1,1, 0.432, 10517.650, 408.934, 52922.167 25/01/12,15:23:21,04,11,1, 11.9,1,1, 0.432, 10517.657, 408.939, 52922.203 25/01/12,15:23:21,05,11,1, 11.9,1,1, 0.432, 10517.637, 408.930, 52922.288 25/01/12,15:23:21,06,11,1, 11.9,1,1, 0.432, 10517.623, 408.932, 52922.212 25/01/12,15:23:21,07,11,1, 11.9,1,1, 0.432, 10517.653, 408.955, 52922.275 25/01/12,15:23:21,08,11,1, 11.9,1,1, 0.432, 10517.644, 408.929, 52922.269 25/01/12,15:23:21,09,11,1, 11.9,1,1, 0.432, 10517.645, 408.915, 52922.205 25/01/12,15:23:21,10,11,1, 11.9,1,1, 0.432, 10517.647, 408.919, 52922.232 25/01/12,15:23:21,11,11,1, 11.9,1,1, 0.432, 10517.649, 408.936, 52922.263 25/01/12,15:23:21,12,11,1, 11.9,1,1, 0.432, 10517.641, 408.927, 52922.231 25/01/12,15:23:21,13,11,1, 11.9,1,1, 0.432, 10517.655, 408.920, 52922.263 25/01/12,15:23:21,14,11,1, 11.9,1,1, 0.432, 10517.647, 408.924, 52922.148 25/01/12,15:23:21,15,11,1, 11.9,1,1, 0.432, 10517.648, 408.925, 52922.240 25/01/12,15:23:21,16,11,1, 11.9,1,1, 0.432, 10517.653, 408.898, 52922.177 25/01/12,15:23:21,17,11,1, 11.9,1,1, 0.432, 10517.631, 408.906, 52922.200 25/01/12,15:23:21,18,11,1, 11.9,1,1, 0.432, 10517.646, 408.923, 52922.240 25/01/12,15:23:21,19,11,1, 11.9,1,1, 0.432, 10517.626, 408.903, 52922.230 25/01/12,15:23:22,00,11,1, 11.9,1,1, 0.430, 10517.622, 408.903, 52922.230 25/01/12,15:23:22,01,11,1, 11.9,1,1, 0.430, 10517.652, 408.931, 52922.260 25/01/12,15:23:22,02,11,1, 11.9,1,1, 0.430, 10517.644, 408.940, 52922.170 25/01/12,15:23:22,03,11,1, 11.9,1,1, 0.430, 10517.632, 408.908, 52922.268 25/01/12,15:23:22,04,11,1, 11.9,1,1, 0.430, 10517.660, 408.911, 52922.204 25/01/12,15:23:22,05,11,1, 11.9,1,1, 0.430, 10517.642, 408.913, 52922.312 25/01/12,15:23:22,06,11,1, 11.9,1,1, 0.430, 10517.660, 408.914, 52922.214 25/01/12,15:23:22,07,11,1, 11.9,1,1, 0.430, 10517.647, 408.899, 52922.116 25/01/12,15:23:22,08,11,1, 11.9,1,1, 0.430, 10517.640, 408.898, 52922.255 25/01/12,15:23:22,09,11,1, 11.9,1,1, 0.430, 10517.623, 408.922, 52922.212 25/01/12,15:23:22,10,11,1, 11.9,1,1, 0.430, 10517.639, 408.920, 52922.246 25/01/12,15:23:22,11,11,1, 11.9,1,1, 0.430, 10517.631, 408.910, 52922.269 25/01/12,15:23:22,12,11,1, 11.9,1,1, 0.430, 10517.623, 408.900, 52922.248 25/01/12,15:23:22,13,11,1, 11.9,1,1, 0.430, 10517.650, 408.902, 52922.238 25/01/12,15:23:22,14,11,1, 11.9,1,1, 0.430, 10517.647, 408.890, 52922.211 25/01/12,15:23:22,15,11,1, 11.9,1,1, 0.430, 10517.637, 408.904, 52922.254 25/01/12,15:23:22,16,11,1, 11.9,1,1, 0.430, 10517.656, 408.891, 52922.257 25/01/12,15:23:22,17,11,1, 11.9,1,1, 0.430, 10517.662, 408.910, 52922.270 25/01/12,15:23:22,18,11,1, 11.9,1,1, 0.430, 10517.657, 408.900, 52922.197 25/01/12,15:23:22,19,11,1, 11.9,1,1, 0.430, 10517.642, 408.895, 52922.218 25/01/12,15:23:23,00,10,1, 11.9,1,1, 0.432, 10517.639, 408.895, 52922.218 25/01/12,15:23:23,01,10,1, 11.9,1,1, 0.432, 10517.654, 408.896, 52922.210 25/01/12,15:23:23,02,10,1, 11.9,1,1, 0.432, 10517.656, 408.896, 52922.196 25/01/12,15:23:23,03,10,1, 11.9,1,1, 0.432, 10517.682, 408.897, 52922.174 25/01/12,15:23:23,04,10,1, 11.9,1,1, 0.432, 10517.700, 408.894, 52922.221 25/01/12,15:23:23,05,10,1, 11.9,1,1, 0.432, 10517.651, 408.911, 52922.231 25/01/12,15:23:23,06,10,1, 11.9,1,1, 0.432, 10517.658, 408.908, 52922.266 25/01/12,15:23:23,07,10,1, 11.9,1,1, 0.432, 10517.675, 408.911, 52922.267 25/01/12,15:23:23,08,10,1, 11.9,1,1, 0.432, 10517.679, 408.909, 52922.209 25/01/12,15:23:23,09,10,1, 11.9,1,1, 0.432, 10517.668, 408.922, 52922.190 25/01/12,15:23:23,10,10,1, 11.9,1,1, 0.432, 10517.670, 408.891, 52922.219 25/01/12,15:23:23,11,10,1, 11.9,1,1, 0.432, 10517.681, 408.918, 52922.252 25/01/12,15:23:23,12,10,1, 11.9,1,1, 0.432, 10517.694, 408.897, 52922.075 25/01/12,15:23:23,13,10,1, 11.9,1,1, 0.432, 10517.696, 408.909, 52922.190 25/01/12,15:23:23,14,10,1, 11.9,1,1, 0.432, 10517.706, 408.913, 52922.157 25/01/12,15:23:23,15,10,1, 11.9,1,1, 0.432, 10517.706, 408.920, 52922.189 25/01/12,15:23:23,16,10,1, 11.9,1,1, 0.432, 10517.692, 408.900, 52922.201 25/01/12,15:23:23,17,10,1, 11.9,1,1, 0.432, 10517.681, 408.903, 52922.209 25/01/12,15:23:23,18,10,1, 11.9,1,1, 0.432, 10517.702, 408.899, 52922.245 25/01/12,15:23:23,19,10,1, 11.9,1,1, 0.432, 10517.684, 408.908, 52922.265 25/01/12,15:23:24,00,10,1, 11.9,1,1, 0.431, 10517.681, 408.908, 52922.265 25/01/12,15:23:24,01,10,1, 11.9,1,1, 0.431, 10517.699, 408.925, 52922.278 25/01/12,15:23:24,02,10,1, 11.9,1,1, 0.431, 10517.718, 408.909, 52922.248 25/01/12,15:23:24,03,10,1, 11.9,1,1, 0.431, 10517.702, 408.898, 52922.230 25/01/12,15:23:24,04,10,1, 11.9,1,1, 0.431, 10517.727, 408.917, 52922.209 25/01/12,15:23:24,05,10,1, 11.9,1,1, 0.431, 10517.738, 408.892, 52922.222 25/01/12,15:23:24,06,10,1, 11.9,1,1, 0.431, 10517.691, 408.897, 52922.196 25/01/12,15:23:24,07,10,1, 11.9,1,1, 0.431, 10517.705, 408.890, 52922.194 25/01/12,15:23:24,08,10,1, 11.9,1,1, 0.431, 10517.725, 408.909, 52922.234 25/01/12,15:23:24,09,10,1, 11.9,1,1, 0.431, 10517.714, 408.912, 52922.221 25/01/12,15:23:24,10,10,1, 11.9,1,1, 0.431, 10517.732, 408.907, 52922.222 25/01/12,15:23:24,11,10,1, 11.9,1,1, 0.431, 10517.719, 408.886, 52922.244 25/01/12,15:23:24,12,10,1, 11.9,1,1, 0.431, 10517.724, 408.888, 52922.247 25/01/12,15:23:24,13,10,1, 11.9,1,1, 0.431, 10517.722, 408.901, 52922.293 25/01/12,15:23:24,14,10,1, 11.9,1,1, 0.431, 10517.696, 408.910, 52922.271 25/01/12,15:23:24,15,10,1, 11.9,1,1, 0.431, 10517.717, 408.896, 52922.251 25/01/12,15:23:24,16,10,1, 11.9,1,1, 0.431, 10517.732, 408.911, 52922.185 25/01/12,15:23:24,17,10,1, 11.9,1,1, 0.431, 10517.725, 408.888, 52922.215 25/01/12,15:23:24,18,10,1, 11.9,1,1, 0.431, 10517.695, 408.890, 52922.233 25/01/12,15:23:24,19,10,1, 11.9,1,1, 0.431, 10517.726, 408.909, 52922.214 25/01/12,15:23:25,00,10,1, 12.0,1,1, 0.429, 10517.722, 408.909, 52922.214 25/01/12,15:23:25,01,10,1, 12.0,1,1, 0.429, 10517.714, 408.895, 52922.220 25/01/12,15:23:25,02,10,1, 12.0,1,1, 0.429, 10517.741, 408.894, 52922.190 25/01/12,15:23:25,03,10,1, 12.0,1,1, 0.429, 10517.726, 408.888, 52922.193 25/01/12,15:23:25,04,10,1, 12.0,1,1, 0.429, 10517.722, 408.927, 52922.230 25/01/12,15:23:25,05,10,1, 12.0,1,1, 0.429, 10517.718, 408.909, 52922.241 25/01/12,15:23:25,06,10,1, 12.0,1,1, 0.429, 10517.715, 408.917, 52922.259 25/01/12,15:23:25,07,10,1, 12.0,1,1, 0.429, 10517.710, 408.919, 52922.085 25/01/12,15:23:25,08,10,1, 12.0,1,1, 0.429, 10517.718, 408.930, 52922.271 25/01/12,15:23:25,09,10,1, 12.0,1,1, 0.429, 10517.723, 408.938, 52922.223 25/01/12,15:23:25,10,10,1, 12.0,1,1, 0.429, 10517.747, 408.936, 52922.230 25/01/12,15:23:25,11,10,1, 12.0,1,1, 0.429, 10517.731, 408.929, 52922.216 25/01/12,15:23:25,12,10,1, 12.0,1,1, 0.429, 10517.719, 408.925, 52922.215 25/01/12,15:23:25,13,10,1, 12.0,1,1, 0.429, 10517.743, 408.927, 52922.196 25/01/12,15:23:25,14,10,1, 12.0,1,1, 0.429, 10517.736, 408.909, 52922.213 25/01/12,15:23:25,15,10,1, 12.0,1,1, 0.429, 10517.743, 408.924, 52922.213 25/01/12,15:23:25,16,10,1, 12.0,1,1, 0.429, 10517.741, 408.922, 52922.200 25/01/12,15:23:25,17,10,1, 12.0,1,1, 0.429, 10517.745, 408.939, 52922.230 25/01/12,15:23:25,18,10,1, 12.0,1,1, 0.429, 10517.710, 408.917, 52922.209 25/01/12,15:23:25,19,10,1, 12.0,1,1, 0.429, 10517.722, 408.922, 52922.247 25/01/12,15:23:26,00,10,1, 11.9,1,1, 0.431, 10517.714, 408.922, 52922.247 25/01/12,15:23:26,01,10,1, 11.9,1,1, 0.431, 10517.730, 408.933, 52922.274 25/01/12,15:23:26,02,10,1, 11.9,1,1, 0.431, 10517.725, 408.939, 52922.276 25/01/12,15:23:26,03,10,1, 11.9,1,1, 0.431, 10517.706, 408.940, 52922.204 25/01/12,15:23:26,04,10,1, 11.9,1,1, 0.431, 10517.720, 408.926, 52922.191 25/01/12,15:23:26,05,10,1, 11.9,1,1, 0.431, 10517.726, 408.927, 52922.187 25/01/12,15:23:26,06,10,1, 11.9,1,1, 0.431, 10517.721, 408.922, 52922.200 25/01/12,15:23:26,07,10,1, 11.9,1,1, 0.431, 10517.702, 408.922, 52922.217 25/01/12,15:23:26,08,10,1, 11.9,1,1, 0.431, 10517.705, 408.931, 52922.238 25/01/12,15:23:26,09,10,1, 11.9,1,1, 0.431, 10517.699, 408.923, 52922.223 25/01/12,15:23:26,10,10,1, 11.9,1,1, 0.431, 10517.704, 408.884, 52922.195 25/01/12,15:23:26,11,10,1, 11.9,1,1, 0.431, 10517.703, 408.922, 52922.187 25/01/12,15:23:26,12,10,1, 11.9,1,1, 0.431, 10517.695, 408.933, 52922.227 25/01/12,15:23:26,13,10,1, 11.9,1,1, 0.431, 10517.696, 408.920, 52922.243 25/01/12,15:23:26,14,10,1, 11.9,1,1, 0.431, 10517.702, 408.933, 52922.273 25/01/12,15:23:26,15,10,1, 11.9,1,1, 0.431, 10517.694, 408.933, 52922.249 25/01/12,15:23:26,16,10,1, 11.9,1,1, 0.431, 10517.690, 408.924, 52922.213 25/01/12,15:23:26,17,10,1, 11.9,1,1, 0.431, 10517.707, 408.928, 52922.215 25/01/12,15:23:26,18,10,1, 11.9,1,1, 0.431, 10517.692, 408.946, 52922.193 25/01/12,15:23:26,19,10,1, 11.9,1,1, 0.431, 10517.694, 408.931, 52922.209 25/01/12,15:23:27,00,10,1, 11.9,1,1, 0.433, 10517.689, 408.931, 52922.209 25/01/12,15:23:27,01,10,1, 11.9,1,1, 0.433, 10517.681, 408.921, 52922.216 25/01/12,15:23:27,02,10,1, 11.9,1,1, 0.433, 10517.677, 408.918, 52922.216 25/01/12,15:23:27,03,10,1, 11.9,1,1, 0.433, 10517.655, 408.918, 52922.187 25/01/12,15:23:27,04,10,1, 11.9,1,1, 0.433, 10517.666, 408.918, 52922.235 25/01/12,15:23:27,05,10,1, 11.9,1,1, 0.433, 10517.674, 408.915, 52922.222 25/01/12,15:23:27,06,10,1, 11.9,1,1, 0.433, 10517.691, 408.919, 52922.209 25/01/12,15:23:27,07,10,1, 11.9,1,1, 0.433, 10517.665, 408.913, 52922.226 25/01/12,15:23:27,08,10,1, 11.9,1,1, 0.433, 10517.664, 408.928, 52922.262 25/01/12,15:23:27,09,10,1, 11.9,1,1, 0.433, 10517.652, 408.913, 52922.223 25/01/12,15:23:27,10,10,1, 11.9,1,1, 0.433, 10517.673, 408.932, 52922.265 25/01/12,15:23:27,11,10,1, 11.9,1,1, 0.433, 10517.641, 408.922, 52922.312 25/01/12,15:23:27,12,10,1, 11.9,1,1, 0.433, 10517.655, 408.946, 52922.110 25/01/12,15:23:27,13,10,1, 11.9,1,1, 0.433, 10517.658, 408.912, 52922.178 25/01/12,15:23:27,14,10,1, 11.9,1,1, 0.433, 10517.647, 408.924, 52922.226 25/01/12,15:23:27,15,10,1, 11.9,1,1, 0.433, 10517.641, 408.929, 52922.216 25/01/12,15:23:27,16,10,1, 11.9,1,1, 0.433, 10517.646, 408.917, 52922.215 25/01/12,15:23:27,17,10,1, 11.9,1,1, 0.433, 10517.633, 408.908, 52922.222 25/01/12,15:23:27,18,10,1, 11.9,1,1, 0.433, 10517.643, 408.919, 52922.191 25/01/12,15:23:27,19,10,1, 11.9,1,1, 0.433, 10517.653, 408.935, 52922.198 25/01/12,15:23:28,00,10,1, 12.0,1,1, 0.429, 10517.647, 408.935, 52922.198 25/01/12,15:23:28,01,10,1, 12.0,1,1, 0.429, 10517.633, 408.929, 52922.225 25/01/12,15:23:28,02,10,1, 12.0,1,1, 0.429, 10517.654, 408.922, 52922.247 25/01/12,15:23:28,03,10,1, 12.0,1,1, 0.429, 10517.625, 408.920, 52922.200 25/01/12,15:23:28,04,10,1, 12.0,1,1, 0.429, 10517.616, 408.907, 52922.149 25/01/12,15:23:28,05,10,1, 12.0,1,1, 0.429, 10517.619, 408.896, 52922.166 25/01/12,15:23:28,06,10,1, 12.0,1,1, 0.429, 10517.601, 408.914, 52922.168 25/01/12,15:23:28,07,10,1, 12.0,1,1, 0.429, 10517.599, 408.874, 52922.230 25/01/12,15:23:28,08,10,1, 12.0,1,1, 0.429, 10517.599, 408.889, 52922.241 25/01/12,15:23:28,09,10,1, 12.0,1,1, 0.429, 10517.598, 408.908, 52922.180 25/01/12,15:23:28,10,10,1, 12.0,1,1, 0.429, 10517.617, 408.893, 52922.100 25/01/12,15:23:28,11,10,1, 12.0,1,1, 0.429, 10517.602, 408.902, 52922.197 25/01/12,15:23:28,12,10,1, 12.0,1,1, 0.429, 10517.600, 408.907, 52922.266 25/01/12,15:23:28,13,10,1, 12.0,1,1, 0.429, 10517.594, 408.923, 52922.262 25/01/12,15:23:28,14,10,1, 12.0,1,1, 0.429, 10517.607, 408.924, 52922.293 25/01/12,15:23:28,15,10,1, 12.0,1,1, 0.429, 10517.581, 408.918, 52922.236 25/01/12,15:23:28,16,10,1, 12.0,1,1, 0.429, 10517.611, 408.923, 52922.245 25/01/12,15:23:28,17,10,1, 12.0,1,1, 0.429, 10517.585, 408.932, 52922.187 25/01/12,15:23:28,18,10,1, 12.0,1,1, 0.429, 10517.600, 408.937, 52922.148 25/01/12,15:23:28,19,10,1, 12.0,1,1, 0.429, 10517.589, 408.922, 52922.159 25/01/12,15:23:29,00,10,1, 11.9,1,1, 0.433, 10517.581, 408.922, 52922.159 25/01/12,15:23:29,01,10,1, 11.9,1,1, 0.433, 10517.586, 408.924, 52922.232 25/01/12,15:23:29,02,10,1, 11.9,1,1, 0.433, 10517.595, 408.922, 52922.178 25/01/12,15:23:29,03,10,1, 11.9,1,1, 0.433, 10517.574, 408.922, 52922.199 25/01/12,15:23:29,04,10,1, 11.9,1,1, 0.433, 10517.584, 408.913, 52922.291 25/01/12,15:23:29,05,10,1, 11.9,1,1, 0.433, 10517.580, 408.889, 52922.209 25/01/12,15:23:29,06,10,1, 11.9,1,1, 0.433, 10517.584, 408.921, 52922.217 25/01/12,15:23:29,07,10,1, 11.9,1,1, 0.433, 10517.587, 408.910, 52922.198 25/01/12,15:23:29,08,10,1, 11.9,1,1, 0.433, 10517.603, 408.944, 52922.268 25/01/12,15:23:29,09,10,1, 11.9,1,1, 0.433, 10517.571, 408.896, 52922.228 25/01/12,15:23:29,10,10,1, 11.9,1,1, 0.433, 10517.599, 408.923, 52922.292 25/01/12,15:23:29,11,10,1, 11.9,1,1, 0.433, 10517.570, 408.902, 52922.201 25/01/12,15:23:29,12,10,1, 11.9,1,1, 0.433, 10517.573, 408.916, 52922.165 25/01/12,15:23:29,13,10,1, 11.9,1,1, 0.433, 10517.563, 408.918, 52922.200 25/01/12,15:23:29,14,10,1, 11.9,1,1, 0.433, 10517.569, 408.924, 52922.209 25/01/12,15:23:29,15,10,1, 11.9,1,1, 0.433, 10517.561, 408.902, 52922.230 25/01/12,15:23:29,16,10,1, 11.9,1,1, 0.433, 10517.556, 408.921, 52922.248 25/01/12,15:23:29,17,10,1, 11.9,1,1, 0.433, 10517.552, 408.905, 52922.198 25/01/12,15:23:29,18,10,1, 11.9,1,1, 0.433, 10517.538, 408.915, 52922.245 25/01/12,15:23:29,19,10,1, 11.9,1,1, 0.433, 10517.552, 408.927, 52922.180 25/01/12,15:23:30,00,10,1, 11.9,1,1, 0.430, 10517.547, 408.927, 52922.180 25/01/12,15:23:30,01,10,1, 11.9,1,1, 0.430, 10517.532, 408.934, 52922.297 25/01/12,15:23:30,02,10,1, 11.9,1,1, 0.430, 10517.540, 408.903, 52922.241 25/01/12,15:23:30,03,10,1, 11.9,1,1, 0.430, 10517.540, 408.906, 52922.220 25/01/12,15:23:30,04,10,1, 11.9,1,1, 0.430, 10517.538, 408.903, 52922.217 25/01/12,15:23:30,05,10,1, 11.9,1,1, 0.430, 10517.537, 408.915, 52922.195 25/01/12,15:23:30,06,10,1, 11.9,1,1, 0.430, 10517.542, 408.916, 52922.188 25/01/12,15:23:30,07,10,1, 11.9,1,1, 0.430, 10517.533, 408.906, 52922.203 25/01/12,15:23:30,08,10,1, 11.9,1,1, 0.430, 10517.551, 408.910, 52922.233 25/01/12,15:23:30,09,10,1, 11.9,1,1, 0.430, 10517.535, 408.901, 52922.224 25/01/12,15:23:30,10,10,1, 11.9,1,1, 0.430, 10517.520, 408.901, 52922.274 25/01/12,15:23:30,11,10,1, 11.9,1,1, 0.430, 10517.516, 408.922, 52922.252 25/01/12,15:23:30,12,10,1, 11.9,1,1, 0.430, 10517.542, 408.920, 52922.264 25/01/12,15:23:30,13,10,1, 11.9,1,1, 0.430, 10517.517, 408.912, 52922.245 25/01/12,15:23:30,14,10,1, 11.9,1,1, 0.430, 10517.529, 408.912, 52922.212 25/01/12,15:23:30,15,10,1, 11.9,1,1, 0.430, 10517.527, 408.922, 52922.246 25/01/12,15:23:30,16,10,1, 11.9,1,1, 0.430, 10517.519, 408.912, 52922.230 25/01/12,15:23:30,17,10,1, 11.9,1,1, 0.430, 10517.535, 408.934, 52922.251 25/01/12,15:23:30,18,10,1, 11.9,1,1, 0.430, 10517.511, 408.953, 52922.213 25/01/12,15:23:30,19,10,1, 11.9,1,1, 0.430, 10517.528, 408.929, 52922.188 25/01/12,15:23:31,00,10,1, 11.9,1,1, 0.431, 10517.522, 408.929, 52922.188 25/01/12,15:23:31,01,10,1, 11.9,1,1, 0.431, 10517.537, 408.935, 52922.225 25/01/12,15:23:31,02,10,1, 11.9,1,1, 0.431, 10517.501, 408.926, 52922.286 25/01/12,15:23:31,03,10,1, 11.9,1,1, 0.431, 10517.523, 408.939, 52922.307 25/01/12,15:23:31,04,10,1, 11.9,1,1, 0.431, 10517.494, 408.905, 52922.189 25/01/12,15:23:31,05,10,1, 11.9,1,1, 0.431, 10517.496, 408.939, 52922.244 25/01/12,15:23:31,06,10,1, 11.9,1,1, 0.431, 10517.513, 408.900, 52922.163 25/01/12,15:23:31,07,10,1, 11.9,1,1, 0.431, 10517.508, 408.916, 52922.177 25/01/12,15:23:31,08,10,1, 11.9,1,1, 0.431, 10517.510, 408.948, 52922.260 25/01/12,15:23:31,09,10,1, 11.9,1,1, 0.431, 10517.507, 408.918, 52922.322 25/01/12,15:23:31,10,10,1, 11.9,1,1, 0.431, 10517.492, 408.920, 52922.213 25/01/12,15:23:31,11,10,1, 11.9,1,1, 0.431, 10517.516, 408.913, 52922.211 25/01/12,15:23:31,12,10,1, 11.9,1,1, 0.431, 10517.521, 408.929, 52922.185 25/01/12,15:23:31,13,10,1, 11.9,1,1, 0.431, 10517.538, 408.947, 52922.198 25/01/12,15:23:31,14,10,1, 11.9,1,1, 0.431, 10517.527, 408.935, 52922.211 25/01/12,15:23:31,15,10,1, 11.9,1,1, 0.431, 10517.497, 408.899, 52922.234 25/01/12,15:23:31,16,10,1, 11.9,1,1, 0.431, 10517.525, 408.913, 52922.254 25/01/12,15:23:31,17,10,1, 11.9,1,1, 0.431, 10517.506, 408.919, 52922.241 25/01/12,15:23:31,18,10,1, 11.9,1,1, 0.431, 10517.537, 408.924, 52922.234 25/01/12,15:23:31,19,10,1, 11.9,1,1, 0.431, 10517.498, 408.920, 52922.221 25/01/12,15:23:32,00,10,1, 11.9,1,1, 0.430, 10517.497, 408.920, 52922.221 25/01/12,15:23:32,01,10,1, 11.9,1,1, 0.430, 10517.521, 408.924, 52922.257 25/01/12,15:23:32,02,10,1, 11.9,1,1, 0.430, 10517.519, 408.917, 52922.227 25/01/12,15:23:32,03,10,1, 11.9,1,1, 0.430, 10517.527, 408.938, 52922.251 25/01/12,15:23:32,04,10,1, 11.9,1,1, 0.430, 10517.519, 408.913, 52922.247 25/01/12,15:23:32,05,10,1, 11.9,1,1, 0.430, 10517.537, 408.916, 52922.147 25/01/12,15:23:32,06,10,1, 11.9,1,1, 0.430, 10517.508, 408.922, 52922.200 25/01/12,15:23:32,07,10,1, 11.9,1,1, 0.430, 10517.530, 408.940, 52922.276 25/01/12,15:23:32,08,10,1, 11.9,1,1, 0.430, 10517.560, 408.911, 52922.230 25/01/12,15:23:32,09,10,1, 11.9,1,1, 0.430, 10517.547, 408.906, 52922.294 25/01/12,15:23:32,10,10,1, 11.9,1,1, 0.430, 10517.542, 408.914, 52922.268 25/01/12,15:23:32,11,10,1, 11.9,1,1, 0.430, 10517.520, 408.910, 52922.208 25/01/12,15:23:32,12,10,1, 11.9,1,1, 0.430, 10517.524, 408.929, 52922.280 25/01/12,15:23:32,13,10,1, 11.9,1,1, 0.430, 10517.534, 408.927, 52922.178 25/01/12,15:23:32,14,10,1, 11.9,1,1, 0.430, 10517.559, 408.926, 52922.194 25/01/12,15:23:32,15,10,1, 11.9,1,1, 0.430, 10517.524, 408.917, 52922.212 25/01/12,15:23:32,16,10,1, 11.9,1,1, 0.430, 10517.528, 408.920, 52922.298 25/01/12,15:23:32,17,10,1, 11.9,1,1, 0.430, 10517.549, 408.916, 52922.257 25/01/12,15:23:32,18,10,1, 11.9,1,1, 0.430, 10517.558, 408.924, 52922.223 25/01/12,15:23:32,19,10,1, 11.9,1,1, 0.430, 10517.543, 408.919, 52922.195 25/01/12,15:23:33,00,11,1, 11.9,1,1, 0.434, 10517.539, 408.919, 52922.195 25/01/12,15:23:33,01,11,1, 11.9,1,1, 0.434, 10517.551, 408.938, 52922.227 25/01/12,15:23:33,02,11,1, 11.9,1,1, 0.434, 10517.539, 408.903, 52922.314 25/01/12,15:23:33,03,11,1, 11.9,1,1, 0.434, 10517.558, 408.954, 52922.221 25/01/12,15:23:33,04,11,1, 11.9,1,1, 0.434, 10517.537, 408.927, 52922.275 25/01/12,15:23:33,05,11,1, 11.9,1,1, 0.434, 10517.526, 408.960, 52922.277 25/01/12,15:23:33,06,11,1, 11.9,1,1, 0.434, 10517.536, 408.927, 52922.180 25/01/12,15:23:33,07,11,1, 11.9,1,1, 0.434, 10517.559, 408.911, 52922.184 25/01/12,15:23:33,08,11,1, 11.9,1,1, 0.434, 10517.550, 408.941, 52922.237 25/01/12,15:23:33,09,11,1, 11.9,1,1, 0.434, 10517.570, 408.930, 52922.274 25/01/12,15:23:33,10,11,1, 11.9,1,1, 0.434, 10517.547, 408.934, 52922.192 25/01/12,15:23:33,11,11,1, 11.9,1,1, 0.434, 10517.544, 408.923, 52922.185 25/01/12,15:23:33,12,11,1, 11.9,1,1, 0.434, 10517.583, 408.943, 52922.115 25/01/12,15:23:33,13,11,1, 11.9,1,1, 0.434, 10517.554, 408.953, 52922.153 25/01/12,15:23:33,14,11,1, 11.9,1,1, 0.434, 10517.562, 408.947, 52922.292 25/01/12,15:23:33,15,11,1, 11.9,1,1, 0.434, 10517.557, 408.949, 52922.260 25/01/12,15:23:33,16,11,1, 11.9,1,1, 0.434, 10517.584, 408.974, 52922.233 25/01/12,15:23:33,17,11,1, 11.9,1,1, 0.434, 10517.566, 408.971, 52922.260 25/01/12,15:23:33,18,11,1, 11.9,1,1, 0.434, 10517.581, 408.968, 52922.197 25/01/12,15:23:33,19,11,1, 11.9,1,1, 0.434, 10517.580, 408.935, 52922.227 25/01/12,15:23:34,00,10,1, 11.9,1,1, 0.431, 10517.572, 408.935, 52922.227 25/01/12,15:23:34,01,10,1, 11.9,1,1, 0.431, 10517.567, 408.938, 52922.293 25/01/12,15:23:34,02,10,1, 11.9,1,1, 0.431, 10517.562, 408.925, 52922.166 25/01/12,15:23:34,03,10,1, 11.9,1,1, 0.431, 10517.561, 408.963, 52922.194 25/01/12,15:23:34,04,10,1, 11.9,1,1, 0.431, 10517.561, 408.951, 52922.234 25/01/12,15:23:34,05,10,1, 11.9,1,1, 0.431, 10517.566, 408.970, 52922.217 25/01/12,15:23:34,06,10,1, 11.9,1,1, 0.431, 10517.593, 408.926, 52922.178 25/01/12,15:23:34,07,10,1, 11.9,1,1, 0.431, 10517.579, 408.922, 52922.213 25/01/12,15:23:34,08,10,1, 11.9,1,1, 0.431, 10517.582, 408.939, 52922.204 25/01/12,15:23:34,09,10,1, 11.9,1,1, 0.431, 10517.567, 408.944, 52922.250 25/01/12,15:23:34,10,10,1, 11.9,1,1, 0.431, 10517.582, 408.981, 52922.284 25/01/12,15:23:34,11,10,1, 11.9,1,1, 0.431, 10517.577, 408.958, 52922.284 25/01/12,15:23:34,12,10,1, 11.9,1,1, 0.431, 10517.571, 408.956, 52922.267 25/01/12,15:23:34,13,10,1, 11.9,1,1, 0.431, 10517.584, 408.957, 52922.157 25/01/12,15:23:34,14,10,1, 11.9,1,1, 0.431, 10517.587, 408.957, 52922.209 25/01/12,15:23:34,15,10,1, 11.9,1,1, 0.431, 10517.557, 408.981, 52922.231 25/01/12,15:23:34,16,10,1, 11.9,1,1, 0.431, 10517.587, 408.973, 52922.214 25/01/12,15:23:34,17,10,1, 11.9,1,1, 0.431, 10517.582, 408.973, 52922.260 25/01/12,15:23:34,18,10,1, 11.9,1,1, 0.431, 10517.591, 408.951, 52922.234 25/01/12,15:23:34,19,10,1, 11.9,1,1, 0.431, 10517.573, 408.965, 52922.142 25/01/12,15:23:35,00,10,1, 11.9,1,1, 0.435, 10517.572, 408.965, 52922.142 25/01/12,15:23:35,01,10,1, 11.9,1,1, 0.435, 10517.575, 408.985, 52922.198 25/01/12,15:23:35,02,10,1, 11.9,1,1, 0.435, 10517.561, 408.981, 52922.206 25/01/12,15:23:35,03,10,1, 11.9,1,1, 0.435, 10517.574, 408.965, 52922.231 25/01/12,15:23:35,04,10,1, 11.9,1,1, 0.435, 10517.571, 408.979, 52922.223 25/01/12,15:23:35,05,10,1, 11.9,1,1, 0.435, 10517.565, 408.969, 52922.215 25/01/12,15:23:35,06,10,1, 11.9,1,1, 0.435, 10517.550, 408.962, 52922.241 25/01/12,15:23:35,07,10,1, 11.9,1,1, 0.435, 10517.556, 408.976, 52922.249 25/01/12,15:23:35,08,10,1, 11.9,1,1, 0.435, 10517.579, 408.981, 52922.236 25/01/12,15:23:35,09,10,1, 11.9,1,1, 0.435, 10517.575, 408.984, 52922.256 25/01/12,15:23:35,10,10,1, 11.9,1,1, 0.435, 10517.582, 408.973, 52922.181 25/01/12,15:23:35,11,10,1, 11.9,1,1, 0.435, 10517.559, 408.974, 52922.167 25/01/12,15:23:35,12,10,1, 11.9,1,1, 0.435, 10517.572, 408.969, 52922.202 25/01/12,15:23:35,13,10,1, 11.9,1,1, 0.435, 10517.573, 408.977, 52922.198 25/01/12,15:23:35,14,10,1, 11.9,1,1, 0.435, 10517.572, 408.974, 52922.225 25/01/12,15:23:35,15,10,1, 11.9,1,1, 0.435, 10517.558, 408.963, 52922.211 25/01/12,15:23:35,16,10,1, 11.9,1,1, 0.435, 10517.547, 409.002, 52922.218 25/01/12,15:23:35,17,10,1, 11.9,1,1, 0.435, 10517.559, 408.973, 52922.207 25/01/12,15:23:35,18,10,1, 11.9,1,1, 0.435, 10517.547, 408.980, 52922.248 25/01/12,15:23:35,19,10,1, 11.9,1,1, 0.435, 10517.540, 408.975, 52922.296 25/01/12,15:23:36,00,10,1, 11.9,1,1, 0.433, 10517.539, 408.975, 52922.296 25/01/12,15:23:36,01,10,1, 11.9,1,1, 0.433, 10517.546, 408.985, 52922.228 25/01/12,15:23:36,02,10,1, 11.9,1,1, 0.433, 10517.551, 409.002, 52922.190 25/01/12,15:23:36,03,10,1, 11.9,1,1, 0.433, 10517.528, 409.014, 52922.264 25/01/12,15:23:36,04,10,1, 11.9,1,1, 0.433, 10517.549, 408.980, 52922.270 25/01/12,15:23:36,05,10,1, 11.9,1,1, 0.433, 10517.534, 408.993, 52922.265 25/01/12,15:23:36,06,10,1, 11.9,1,1, 0.433, 10517.548, 408.969, 52922.203 25/01/12,15:23:36,07,10,1, 11.9,1,1, 0.433, 10517.562, 408.989, 52922.152 25/01/12,15:23:36,08,10,1, 11.9,1,1, 0.433, 10517.544, 408.979, 52922.219 25/01/12,15:23:36,09,10,1, 11.9,1,1, 0.433, 10517.550, 408.970, 52922.174 25/01/12,15:23:36,10,10,1, 11.9,1,1, 0.433, 10517.549, 408.985, 52922.234 25/01/12,15:23:36,11,10,1, 11.9,1,1, 0.433, 10517.539, 408.999, 52922.237 25/01/12,15:23:36,12,10,1, 11.9,1,1, 0.433, 10517.551, 409.006, 52922.266 25/01/12,15:23:36,13,10,1, 11.9,1,1, 0.433, 10517.546, 408.976, 52922.241 25/01/12,15:23:36,14,10,1, 11.9,1,1, 0.433, 10517.552, 408.980, 52922.214 25/01/12,15:23:36,15,10,1, 11.9,1,1, 0.433, 10517.559, 408.967, 52922.172 25/01/12,15:23:36,16,10,1, 11.9,1,1, 0.433, 10517.563, 409.004, 52922.155 25/01/12,15:23:36,17,10,1, 11.9,1,1, 0.433, 10517.548, 409.014, 52922.266 25/01/12,15:23:36,18,10,1, 11.9,1,1, 0.433, 10517.587, 409.013, 52922.224 25/01/12,15:23:36,19,10,1, 11.9,1,1, 0.433, 10517.568, 408.983, 52922.184 25/01/12,15:23:37,00,10,1, 11.9,1,1, 0.430, 10517.564, 408.983, 52922.184 25/01/12,15:23:37,01,10,1, 11.9,1,1, 0.430, 10517.547, 408.998, 52922.156 25/01/12,15:23:37,02,10,1, 11.9,1,1, 0.430, 10517.553, 408.994, 52922.288 25/01/12,15:23:37,03,10,1, 11.9,1,1, 0.430, 10517.560, 409.003, 52922.247 25/01/12,15:23:37,04,10,1, 11.9,1,1, 0.430, 10517.555, 409.001, 52922.277 25/01/12,15:23:37,05,10,1, 11.9,1,1, 0.430, 10517.549, 409.007, 52922.298 25/01/12,15:23:37,06,10,1, 11.9,1,1, 0.430, 10517.567, 409.010, 52922.303 25/01/12,15:23:37,07,10,1, 11.9,1,1, 0.430, 10517.538, 409.013, 52922.319 25/01/12,15:23:37,08,10,1, 11.9,1,1, 0.430, 10517.554, 408.987, 52922.205 25/01/12,15:23:37,09,10,1, 11.9,1,1, 0.430, 10517.584, 408.986, 52922.249 25/01/12,15:23:37,10,10,1, 11.9,1,1, 0.430, 10517.559, 409.004, 52922.240 25/01/12,15:23:37,11,10,1, 11.9,1,1, 0.430, 10517.554, 408.997, 52922.186 25/01/12,15:23:37,12,10,1, 11.9,1,1, 0.430, 10517.561, 409.002, 52922.296 25/01/12,15:23:37,13,10,1, 11.9,1,1, 0.430, 10517.573, 409.011, 52922.170 25/01/12,15:23:37,14,10,1, 11.9,1,1, 0.430, 10517.540, 408.973, 52922.159 25/01/12,15:23:37,15,10,1, 11.9,1,1, 0.430, 10517.583, 408.985, 52922.178 25/01/12,15:23:37,16,10,1, 11.9,1,1, 0.430, 10517.566, 408.998, 52922.258 25/01/12,15:23:37,17,10,1, 11.9,1,1, 0.430, 10517.534, 408.978, 52922.273 25/01/12,15:23:37,18,10,1, 11.9,1,1, 0.430, 10517.548, 408.972, 52922.217 25/01/12,15:23:37,19,10,1, 11.9,1,1, 0.430, 10517.540, 408.974, 52922.266 25/01/12,15:23:38,00,10,1, 11.9,1,1, 0.436, 10517.539, 408.974, 52922.266 25/01/12,15:23:38,01,10,1, 11.9,1,1, 0.436, 10517.549, 408.977, 52922.239 25/01/12,15:23:38,02,10,1, 11.9,1,1, 0.436, 10517.580, 408.972, 52922.174 25/01/12,15:23:38,03,10,1, 11.9,1,1, 0.436, 10517.572, 408.973, 52922.210 25/01/12,15:23:38,04,10,1, 11.9,1,1, 0.436, 10517.576, 408.969, 52922.260 25/01/12,15:23:38,05,10,1, 11.9,1,1, 0.436, 10517.566, 408.979, 52922.252 25/01/12,15:23:38,06,10,1, 11.9,1,1, 0.436, 10517.560, 408.959, 52922.194 25/01/12,15:23:38,07,10,1, 11.9,1,1, 0.436, 10517.569, 408.969, 52922.196 25/01/12,15:23:38,08,10,1, 11.9,1,1, 0.436, 10517.563, 408.972, 52922.194 25/01/12,15:23:38,09,10,1, 11.9,1,1, 0.436, 10517.596, 408.962, 52922.230 25/01/12,15:23:38,10,10,1, 11.9,1,1, 0.436, 10517.582, 408.979, 52922.249 25/01/12,15:23:38,11,10,1, 11.9,1,1, 0.436, 10517.572, 408.970, 52922.259 25/01/12,15:23:38,12,10,1, 11.9,1,1, 0.436, 10517.573, 408.984, 52922.253 25/01/12,15:23:38,13,10,1, 11.9,1,1, 0.436, 10517.557, 408.976, 52922.233 25/01/12,15:23:38,14,10,1, 11.9,1,1, 0.436, 10517.578, 408.961, 52922.239 25/01/12,15:23:38,15,10,1, 11.9,1,1, 0.436, 10517.550, 408.962, 52922.229 25/01/12,15:23:38,16,10,1, 11.9,1,1, 0.436, 10517.587, 408.992, 52922.200 25/01/12,15:23:38,17,10,1, 11.9,1,1, 0.436, 10517.558, 408.991, 52922.242 25/01/12,15:23:38,18,10,1, 11.9,1,1, 0.436, 10517.567, 408.966, 52922.189 25/01/12,15:23:38,19,10,1, 11.9,1,1, 0.436, 10517.562, 408.988, 52922.238 25/01/12,15:23:39,00,10,1, 11.9,1,1, 0.429, 10517.555, 408.988, 52922.238 25/01/12,15:23:39,01,10,1, 11.9,1,1, 0.429, 10517.567, 408.944, 52922.227 25/01/12,15:23:39,02,10,1, 11.9,1,1, 0.429, 10517.557, 408.950, 52922.273 25/01/12,15:23:39,03,10,1, 11.9,1,1, 0.429, 10517.567, 408.925, 52922.172 25/01/12,15:23:39,04,10,1, 11.9,1,1, 0.429, 10517.576, 408.961, 52922.248 25/01/12,15:23:39,05,10,1, 11.9,1,1, 0.429, 10517.560, 408.934, 52922.263 25/01/12,15:23:39,06,10,1, 11.9,1,1, 0.429, 10517.583, 408.937, 52922.290 25/01/12,15:23:39,07,10,1, 11.9,1,1, 0.429, 10517.576, 408.940, 52922.292 25/01/12,15:23:39,08,10,1, 11.9,1,1, 0.429, 10517.541, 408.927, 52922.208 25/01/12,15:23:39,09,10,1, 11.9,1,1, 0.429, 10517.561, 408.938, 52922.181 25/01/12,15:23:39,10,10,1, 11.9,1,1, 0.429, 10517.580, 408.921, 52922.184 25/01/12,15:23:39,11,10,1, 11.9,1,1, 0.429, 10517.567, 408.921, 52922.205 25/01/12,15:23:39,12,10,1, 11.9,1,1, 0.429, 10517.561, 408.918, 52922.192 25/01/12,15:23:39,13,10,1, 11.9,1,1, 0.429, 10517.571, 408.897, 52922.183 25/01/12,15:23:39,14,10,1, 11.9,1,1, 0.429, 10517.543, 408.918, 52922.278 25/01/12,15:23:39,15,10,1, 11.9,1,1, 0.429, 10517.563, 408.931, 52922.172 25/01/12,15:23:39,16,10,1, 11.9,1,1, 0.429, 10517.584, 408.929, 52922.185 25/01/12,15:23:39,17,10,1, 11.9,1,1, 0.429, 10517.523, 408.919, 52922.273 25/01/12,15:23:39,18,10,1, 11.9,1,1, 0.429, 10517.567, 408.887, 52922.203 25/01/12,15:23:39,19,10,1, 11.9,1,1, 0.429, 10517.563, 408.887, 52922.241 25/01/12,15:23:40,00,10,1, 11.9,1,1, 0.434, 10517.555, 408.887, 52922.241 25/01/12,15:23:40,01,10,1, 11.9,1,1, 0.434, 10517.562, 408.910, 52922.221 25/01/12,15:23:40,02,10,1, 11.9,1,1, 0.434, 10517.569, 408.905, 52922.139 25/01/12,15:23:40,03,10,1, 11.9,1,1, 0.434, 10517.581, 408.895, 52922.162 25/01/12,15:23:40,04,10,1, 11.9,1,1, 0.434, 10517.554, 408.899, 52922.193 25/01/12,15:23:40,05,10,1, 11.9,1,1, 0.434, 10517.565, 408.897, 52922.166 25/01/12,15:23:40,06,10,1, 11.9,1,1, 0.434, 10517.564, 408.900, 52922.152 25/01/12,15:23:40,07,10,1, 11.9,1,1, 0.434, 10517.565, 408.906, 52922.183 25/01/12,15:23:40,08,10,1, 11.9,1,1, 0.434, 10517.550, 408.893, 52922.129 25/01/12,15:23:40,09,10,1, 11.9,1,1, 0.434, 10517.570, 408.880, 52922.186 25/01/12,15:23:40,10,10,1, 11.9,1,1, 0.434, 10517.570, 408.883, 52922.103 25/01/12,15:23:40,11,10,1, 11.9,1,1, 0.434, 10517.554, 408.871, 52922.186 25/01/12,15:23:40,12,10,1, 11.9,1,1, 0.434, 10517.520, 408.865, 52922.193 25/01/12,15:23:40,13,10,1, 11.9,1,1, 0.434, 10517.551, 408.838, 52922.161 25/01/12,15:23:40,14,10,1, 11.9,1,1, 0.434, 10517.541, 408.877, 52922.192 25/01/12,15:23:40,15,10,1, 11.9,1,1, 0.434, 10517.541, 408.860, 52922.207 25/01/12,15:23:40,16,10,1, 11.9,1,1, 0.434, 10517.527, 408.849, 52922.175 25/01/12,15:23:40,17,10,1, 11.9,1,1, 0.434, 10517.563, 408.845, 52922.146 25/01/12,15:23:40,18,10,1, 11.9,1,1, 0.434, 10517.583, 408.805, 52922.101 25/01/12,15:23:40,19,10,1, 11.9,1,1, 0.434, 10517.555, 408.841, 52922.148 25/01/12,15:23:41,00,10,1, 11.9,1,1, 0.431, 10517.547, 408.841, 52922.148 25/01/12,15:23:41,01,10,1, 11.9,1,1, 0.431, 10517.550, 408.817, 52922.209 25/01/12,15:23:41,02,10,1, 11.9,1,1, 0.431, 10517.539, 408.815, 52922.154 25/01/12,15:23:41,03,10,1, 11.9,1,1, 0.431, 10517.518, 408.786, 52922.208 25/01/12,15:23:41,04,10,1, 11.9,1,1, 0.431, 10517.556, 408.813, 52922.134 25/01/12,15:23:41,05,10,1, 11.9,1,1, 0.431, 10517.545, 408.792, 52922.211 25/01/12,15:23:41,06,10,1, 11.9,1,1, 0.431, 10517.529, 408.794, 52922.189 25/01/12,15:23:41,07,10,1, 11.9,1,1, 0.431, 10517.556, 408.782, 52922.196 25/01/12,15:23:41,08,10,1, 11.9,1,1, 0.431, 10517.549, 408.753, 52922.109 25/01/12,15:23:41,09,10,1, 11.9,1,1, 0.431, 10517.549, 408.756, 52922.117 25/01/12,15:23:41,10,10,1, 11.9,1,1, 0.431, 10517.544, 408.759, 52922.170 25/01/12,15:23:41,11,10,1, 11.9,1,1, 0.431, 10517.542, 408.744, 52922.214 25/01/12,15:23:41,12,10,1, 11.9,1,1, 0.431, 10517.549, 408.743, 52922.154 25/01/12,15:23:41,13,10,1, 11.9,1,1, 0.431, 10517.552, 408.750, 52922.155 25/01/12,15:23:41,14,10,1, 11.9,1,1, 0.431, 10517.548, 408.738, 52922.129 25/01/12,15:23:41,15,10,1, 11.9,1,1, 0.431, 10517.527, 408.745, 52922.117 25/01/12,15:23:41,16,10,1, 11.9,1,1, 0.431, 10517.542, 408.722, 52922.125 25/01/12,15:23:41,17,10,1, 11.9,1,1, 0.431, 10517.563, 408.687, 52922.114 25/01/12,15:23:41,18,10,1, 11.9,1,1, 0.431, 10517.551, 408.719, 52922.196 25/01/12,15:23:41,19,10,1, 11.9,1,1, 0.431, 10517.530, 408.696, 52922.169 25/01/12,15:23:42,00,10,1, 12.0,1,1, 0.429, 10517.522, 408.696, 52922.169 25/01/12,15:23:42,01,10,1, 12.0,1,1, 0.429, 10517.563, 408.681, 52922.138 25/01/12,15:23:42,02,10,1, 12.0,1,1, 0.429, 10517.544, 408.684, 52922.184 25/01/12,15:23:42,03,10,1, 12.0,1,1, 0.429, 10517.555, 408.664, 52922.104 25/01/12,15:23:42,04,10,1, 12.0,1,1, 0.429, 10517.531, 408.680, 52922.139 25/01/12,15:23:42,05,10,1, 12.0,1,1, 0.429, 10517.561, 408.659, 52922.079 25/01/12,15:23:42,06,10,1, 12.0,1,1, 0.429, 10517.534, 408.627, 52922.108 25/01/12,15:23:42,07,10,1, 12.0,1,1, 0.429, 10517.540, 408.646, 52922.077 25/01/12,15:23:42,08,10,1, 12.0,1,1, 0.429, 10517.554, 408.619, 52922.158 25/01/12,15:23:42,09,10,1, 12.0,1,1, 0.429, 10517.572, 408.617, 52922.135 25/01/12,15:23:42,10,10,1, 12.0,1,1, 0.429, 10517.543, 408.623, 52922.158 25/01/12,15:23:42,11,10,1, 12.0,1,1, 0.429, 10517.579, 408.617, 52922.182 25/01/12,15:23:42,12,10,1, 12.0,1,1, 0.429, 10517.557, 408.595, 52922.106 25/01/12,15:23:42,13,10,1, 12.0,1,1, 0.429, 10517.574, 408.615, 52922.171 25/01/12,15:23:42,14,10,1, 12.0,1,1, 0.429, 10517.596, 408.572, 52922.152 25/01/12,15:23:42,15,10,1, 12.0,1,1, 0.429, 10517.582, 408.585, 52922.166 25/01/12,15:23:42,16,10,1, 12.0,1,1, 0.429, 10517.583, 408.579, 52922.112 25/01/12,15:23:42,17,10,1, 12.0,1,1, 0.429, 10517.599, 408.568, 52922.036 25/01/12,15:23:42,18,10,1, 12.0,1,1, 0.429, 10517.604, 408.550, 52922.014 25/01/12,15:23:42,19,10,1, 12.0,1,1, 0.429, 10517.610, 408.550, 52922.128 25/01/12,15:23:43,00,10,1, 11.9,1,1, 0.432, 10517.606, 408.550, 52922.128 25/01/12,15:23:43,01,10,1, 11.9,1,1, 0.432, 10517.575, 408.538, 52922.150 25/01/12,15:23:43,02,10,1, 11.9,1,1, 0.432, 10517.596, 408.504, 52922.085 25/01/12,15:23:43,03,10,1, 11.9,1,1, 0.432, 10517.599, 408.515, 52922.095 25/01/12,15:23:43,04,10,1, 11.9,1,1, 0.432, 10517.598, 408.518, 52922.113 25/01/12,15:23:43,05,10,1, 11.9,1,1, 0.432, 10517.635, 408.529, 52922.135 25/01/12,15:23:43,06,10,1, 11.9,1,1, 0.432, 10517.607, 408.497, 52922.140 25/01/12,15:23:43,07,10,1, 11.9,1,1, 0.432, 10517.618, 408.509, 52922.185 25/01/12,15:23:43,08,10,1, 11.9,1,1, 0.432, 10517.642, 408.501, 52922.073 25/01/12,15:23:43,09,10,1, 11.9,1,1, 0.432, 10517.642, 408.506, 52922.007 25/01/12,15:23:43,10,10,1, 11.9,1,1, 0.432, 10517.615, 408.476, 52922.119 25/01/12,15:23:43,11,10,1, 11.9,1,1, 0.432, 10517.640, 408.462, 52922.056 25/01/12,15:23:43,12,10,1, 11.9,1,1, 0.432, 10517.642, 408.467, 52922.118 25/01/12,15:23:43,13,10,1, 11.9,1,1, 0.432, 10517.651, 408.482, 52922.147 25/01/12,15:23:43,14,10,1, 11.9,1,1, 0.432, 10517.627, 408.467, 52922.052 25/01/12,15:23:43,15,10,1, 11.9,1,1, 0.432, 10517.632, 408.455, 52922.222 25/01/12,15:23:43,16,10,1, 11.9,1,1, 0.432, 10517.661, 408.451, 52922.018 25/01/12,15:23:43,17,10,1, 11.9,1,1, 0.432, 10517.622, 408.446, 52922.093 25/01/12,15:23:43,18,10,1, 11.9,1,1, 0.432, 10517.649, 408.451, 52922.100 25/01/12,15:23:43,19,10,1, 11.9,1,1, 0.432, 10517.650, 408.453, 52922.107 25/01/12,15:23:44,00,10,1, 11.9,1,1, 0.430, 10517.647, 408.453, 52922.107 25/01/12,15:23:44,01,10,1, 11.9,1,1, 0.430, 10517.659, 408.451, 52922.085 25/01/12,15:23:44,02,10,1, 11.9,1,1, 0.430, 10517.647, 408.463, 52922.078 25/01/12,15:23:44,03,10,1, 11.9,1,1, 0.430, 10517.662, 408.434, 52922.022 25/01/12,15:23:44,04,10,1, 11.9,1,1, 0.430, 10517.686, 408.420, 52922.002 25/01/12,15:23:44,05,10,1, 11.9,1,1, 0.430, 10517.691, 408.431, 52922.063 25/01/12,15:23:44,06,10,1, 11.9,1,1, 0.430, 10517.674, 408.407, 52922.012 25/01/12,15:23:44,07,10,1, 11.9,1,1, 0.430, 10517.701, 408.404, 52922.095 25/01/12,15:23:44,08,10,1, 11.9,1,1, 0.430, 10517.709, 408.419, 52922.083 25/01/12,15:23:44,09,10,1, 11.9,1,1, 0.430, 10517.656, 408.423, 52922.101 25/01/12,15:23:44,10,10,1, 11.9,1,1, 0.430, 10517.676, 408.411, 52922.027 25/01/12,15:23:44,11,10,1, 11.9,1,1, 0.430, 10517.691, 408.411, 52922.065 25/01/12,15:23:44,12,10,1, 11.9,1,1, 0.430, 10517.681, 408.408, 52922.064 25/01/12,15:23:44,13,10,1, 11.9,1,1, 0.430, 10517.687, 408.410, 52922.079 25/01/12,15:23:44,14,10,1, 11.9,1,1, 0.430, 10517.692, 408.408, 52922.097 25/01/12,15:23:44,15,10,1, 11.9,1,1, 0.430, 10517.680, 408.399, 52922.069 25/01/12,15:23:44,16,10,1, 11.9,1,1, 0.430, 10517.690, 408.420, 52922.068 25/01/12,15:23:44,17,10,1, 11.9,1,1, 0.430, 10517.690, 408.389, 52921.987 25/01/12,15:23:44,18,10,1, 11.9,1,1, 0.430, 10517.689, 408.413, 52921.985 25/01/12,15:23:44,19,10,1, 11.9,1,1, 0.430, 10517.702, 408.408, 52922.046 25/01/12,15:23:45,00,09,1, 11.9,1,1, 0.432, 10517.697, 408.408, 52922.046 25/01/12,15:23:45,01,09,1, 11.9,1,1, 0.432, 10517.681, 408.403, 52922.081 25/01/12,15:23:45,02,09,1, 11.9,1,1, 0.432, 10517.679, 408.421, 52922.054 25/01/12,15:23:45,03,09,1, 11.9,1,1, 0.432, 10517.691, 408.401, 52922.071 25/01/12,15:23:45,04,09,1, 11.9,1,1, 0.432, 10517.718, 408.395, 52922.124 25/01/12,15:23:45,05,09,1, 11.9,1,1, 0.432, 10517.699, 408.405, 52922.114 25/01/12,15:23:45,06,09,1, 11.9,1,1, 0.432, 10517.704, 408.396, 52922.103 25/01/12,15:23:45,07,09,1, 11.9,1,1, 0.432, 10517.689, 408.399, 52922.104 25/01/12,15:23:45,08,09,1, 11.9,1,1, 0.432, 10517.711, 408.383, 52922.101 25/01/12,15:23:45,09,09,1, 11.9,1,1, 0.432, 10517.713, 408.374, 52922.060 25/01/12,15:23:45,10,09,1, 11.9,1,1, 0.432, 10517.688, 408.386, 52922.041 25/01/12,15:23:45,11,09,1, 11.9,1,1, 0.432, 10517.714, 408.378, 52922.058 25/01/12,15:23:45,12,09,1, 11.9,1,1, 0.432, 10517.707, 408.361, 52922.089 25/01/12,15:23:45,13,09,1, 11.9,1,1, 0.432, 10517.702, 408.385, 52922.077 25/01/12,15:23:45,14,09,1, 11.9,1,1, 0.432, 10517.720, 408.359, 52922.066 25/01/12,15:23:45,15,09,1, 11.9,1,1, 0.432, 10517.698, 408.361, 52922.088 25/01/12,15:23:45,16,09,1, 11.9,1,1, 0.432, 10517.733, 408.383, 52922.168 25/01/12,15:23:45,17,09,1, 11.9,1,1, 0.432, 10517.719, 408.391, 52922.100 25/01/12,15:23:45,18,09,1, 11.9,1,1, 0.432, 10517.715, 408.367, 52922.097 25/01/12,15:23:45,19,09,1, 11.9,1,1, 0.432, 10517.717, 408.371, 52922.081 25/01/12,15:23:46,00,09,1, 12.0,1,1, 0.430, 10517.714, 408.371, 52922.081 25/01/12,15:23:46,01,09,1, 12.0,1,1, 0.430, 10517.698, 408.373, 52922.134 25/01/12,15:23:46,02,09,1, 12.0,1,1, 0.430, 10517.726, 408.375, 52922.154 25/01/12,15:23:46,03,09,1, 12.0,1,1, 0.430, 10517.718, 408.354, 52922.132 25/01/12,15:23:46,04,09,1, 12.0,1,1, 0.430, 10517.728, 408.360, 52922.094 25/01/12,15:23:46,05,09,1, 12.0,1,1, 0.430, 10517.727, 408.350, 52922.060 25/01/12,15:23:46,06,09,1, 12.0,1,1, 0.430, 10517.737, 408.352, 52922.088 25/01/12,15:23:46,07,09,1, 12.0,1,1, 0.430, 10517.723, 408.348, 52922.110 25/01/12,15:23:46,08,09,1, 12.0,1,1, 0.430, 10517.720, 408.355, 52922.129 25/01/12,15:23:46,09,09,1, 12.0,1,1, 0.430, 10517.691, 408.351, 52922.070 25/01/12,15:23:46,10,09,1, 12.0,1,1, 0.430, 10517.718, 408.342, 52922.059 25/01/12,15:23:46,11,09,1, 12.0,1,1, 0.430, 10517.757, 408.355, 52922.119 25/01/12,15:23:46,12,09,1, 12.0,1,1, 0.430, 10517.734, 408.355, 52922.058 25/01/12,15:23:46,13,09,1, 12.0,1,1, 0.430, 10517.734, 408.343, 52922.129 25/01/12,15:23:46,14,09,1, 12.0,1,1, 0.430, 10517.740, 408.347, 52922.053 25/01/12,15:23:46,15,09,1, 12.0,1,1, 0.430, 10517.725, 408.336, 52922.036 25/01/12,15:23:46,16,09,1, 12.0,1,1, 0.430, 10517.723, 408.355, 52922.107 25/01/12,15:23:46,17,09,1, 12.0,1,1, 0.430, 10517.738, 408.345, 52922.049 25/01/12,15:23:46,18,09,1, 12.0,1,1, 0.430, 10517.737, 408.342, 52922.061 25/01/12,15:23:46,19,09,1, 12.0,1,1, 0.430, 10517.737, 408.331, 52922.111 25/01/12,15:23:47,00,09,1, 11.9,1,1, 0.434, 10517.731, 408.331, 52922.111 25/01/12,15:23:47,01,09,1, 11.9,1,1, 0.434, 10517.745, 408.352, 52922.141 25/01/12,15:23:47,02,09,1, 11.9,1,1, 0.434, 10517.722, 408.351, 52922.032 25/01/12,15:23:47,03,09,1, 11.9,1,1, 0.434, 10517.740, 408.344, 52922.038 25/01/12,15:23:47,04,09,1, 11.9,1,1, 0.434, 10517.739, 408.353, 52922.114 25/01/12,15:23:47,05,09,1, 11.9,1,1, 0.434, 10517.753, 408.345, 52922.086 25/01/12,15:23:47,06,09,1, 11.9,1,1, 0.434, 10517.756, 408.345, 52922.088 25/01/12,15:23:47,07,09,1, 11.9,1,1, 0.434, 10517.766, 408.342, 52922.064 25/01/12,15:23:47,08,09,1, 11.9,1,1, 0.434, 10517.728, 408.342, 52922.131 25/01/12,15:23:47,09,09,1, 11.9,1,1, 0.434, 10517.777, 408.328, 52922.122 25/01/12,15:23:47,10,09,1, 11.9,1,1, 0.434, 10517.752, 408.311, 52922.037 25/01/12,15:23:47,11,09,1, 11.9,1,1, 0.434, 10517.751, 408.350, 52922.037 25/01/12,15:23:47,12,09,1, 11.9,1,1, 0.434, 10517.757, 408.335, 52921.966 25/01/12,15:23:47,13,09,1, 11.9,1,1, 0.434, 10517.761, 408.329, 52922.087 25/01/12,15:23:47,14,09,1, 11.9,1,1, 0.434, 10517.761, 408.318, 52922.082 25/01/12,15:23:47,15,09,1, 11.9,1,1, 0.434, 10517.770, 408.356, 52922.108 25/01/12,15:23:47,16,09,1, 11.9,1,1, 0.434, 10517.749, 408.320, 52922.182 25/01/12,15:23:47,17,09,1, 11.9,1,1, 0.434, 10517.775, 408.321, 52922.175 25/01/12,15:23:47,18,09,1, 11.9,1,1, 0.434, 10517.749, 408.340, 52922.164 25/01/12,15:23:47,19,09,1, 11.9,1,1, 0.434, 10517.791, 408.316, 52922.064 25/01/12,15:23:48,00,09,1, 11.9,1,1, 0.431, 10517.789, 408.316, 52922.064 25/01/12,15:23:48,01,09,1, 11.9,1,1, 0.431, 10517.768, 408.325, 52922.053 25/01/12,15:23:48,02,09,1, 11.9,1,1, 0.431, 10517.765, 408.338, 52922.107 25/01/12,15:23:48,03,09,1, 11.9,1,1, 0.431, 10517.773, 408.319, 52922.095 25/01/12,15:23:48,04,09,1, 11.9,1,1, 0.431, 10517.771, 408.333, 52922.105 25/01/12,15:23:48,05,09,1, 11.9,1,1, 0.431, 10517.779, 408.319, 52922.015 25/01/12,15:23:48,06,09,1, 11.9,1,1, 0.431, 10517.734, 408.319, 52922.092 25/01/12,15:23:48,07,09,1, 11.9,1,1, 0.431, 10517.753, 408.340, 52922.089 25/01/12,15:23:48,08,09,1, 11.9,1,1, 0.431, 10517.754, 408.328, 52922.151 25/01/12,15:23:48,09,09,1, 11.9,1,1, 0.431, 10517.740, 408.316, 52922.112 25/01/12,15:23:48,10,09,1, 11.9,1,1, 0.431, 10517.762, 408.310, 52922.193 25/01/12,15:23:48,11,09,1, 11.9,1,1, 0.431, 10517.753, 408.317, 52922.044 25/01/12,15:23:48,12,09,1, 11.9,1,1, 0.431, 10517.738, 408.290, 52922.063 25/01/12,15:23:48,13,09,1, 11.9,1,1, 0.431, 10517.774, 408.321, 52922.156 25/01/12,15:23:48,14,09,1, 11.9,1,1, 0.431, 10517.768, 408.295, 52922.073 25/01/12,15:23:48,15,09,1, 11.9,1,1, 0.431, 10517.738, 408.288, 52922.137 25/01/12,15:23:48,16,09,1, 11.9,1,1, 0.431, 10517.707, 408.316, 52922.134 25/01/12,15:23:48,17,09,1, 11.9,1,1, 0.431, 10517.760, 408.287, 52922.076 25/01/12,15:23:48,18,09,1, 11.9,1,1, 0.431, 10517.707, 408.328, 52922.176 25/01/12,15:23:48,19,09,1, 11.9,1,1, 0.431, 10517.756, 408.281, 52922.092 25/01/12,15:23:49,00,08,1, 11.9,1,1, 0.433, 10517.756, 408.281, 52922.092 25/01/12,15:23:49,01,08,1, 11.9,1,1, 0.433, 10517.716, 408.285, 52922.063 25/01/12,15:23:49,02,08,1, 11.9,1,1, 0.433, 10517.715, 408.277, 52922.105 25/01/12,15:23:49,03,08,1, 11.9,1,1, 0.433, 10517.736, 408.281, 52922.135 25/01/12,15:23:49,04,08,1, 11.9,1,1, 0.433, 10517.719, 408.274, 52922.144 25/01/12,15:23:49,05,08,1, 11.9,1,1, 0.433, 10517.718, 408.254, 52922.118 25/01/12,15:23:49,06,08,1, 11.9,1,1, 0.433, 10517.724, 408.261, 52922.089 25/01/12,15:23:49,07,08,1, 11.9,1,1, 0.433, 10517.722, 408.269, 52922.018 25/01/12,15:23:49,08,08,1, 11.9,1,1, 0.433, 10517.731, 408.248, 52922.100 25/01/12,15:23:49,09,08,1, 11.9,1,1, 0.433, 10517.704, 408.244, 52922.106 25/01/12,15:23:49,10,08,1, 11.9,1,1, 0.433, 10517.725, 408.231, 52922.039 25/01/12,15:23:49,11,08,1, 11.9,1,1, 0.433, 10517.714, 408.241, 52922.023 25/01/12,15:23:49,12,08,1, 11.9,1,1, 0.433, 10517.734, 408.236, 52921.967 25/01/12,15:23:49,13,08,1, 11.9,1,1, 0.433, 10517.705, 408.253, 52922.037 25/01/12,15:23:49,14,08,1, 11.9,1,1, 0.433, 10517.701, 408.226, 52922.006 25/01/12,15:23:49,15,08,1, 11.9,1,1, 0.433, 10517.727, 408.238, 52922.081 25/01/12,15:23:49,16,08,1, 11.9,1,1, 0.433, 10517.706, 408.231, 52922.133 25/01/12,15:23:49,17,08,1, 11.9,1,1, 0.433, 10517.736, 408.204, 52922.107 25/01/12,15:23:49,18,08,1, 11.9,1,1, 0.433, 10517.722, 408.229, 52922.133 25/01/12,15:23:49,19,08,1, 11.9,1,1, 0.433, 10517.722, 408.219, 52922.168 25/01/12,15:23:50,00,09,1, 11.8,1,1, 0.432, 10517.714, 408.219, 52922.168 25/01/12,15:23:50,01,09,1, 11.8,1,1, 0.432, 10517.701, 408.212, 52922.104 25/01/12,15:23:50,02,09,1, 11.8,1,1, 0.432, 10517.712, 408.228, 52922.091 25/01/12,15:23:50,03,09,1, 11.8,1,1, 0.432, 10517.700, 408.221, 52922.125 25/01/12,15:23:50,04,09,1, 11.8,1,1, 0.432, 10517.705, 408.209, 52922.048 25/01/12,15:23:50,05,09,1, 11.8,1,1, 0.432, 10517.705, 408.190, 52921.991 25/01/12,15:23:50,06,09,1, 11.8,1,1, 0.432, 10517.664, 408.199, 52921.982 25/01/12,15:23:50,07,09,1, 11.8,1,1, 0.432, 10517.675, 408.189, 52922.014 25/01/12,15:23:50,08,09,1, 11.8,1,1, 0.432, 10517.657, 408.205, 52922.107 25/01/12,15:23:50,09,09,1, 11.8,1,1, 0.432, 10517.676, 408.185, 52922.113 25/01/12,15:23:50,10,09,1, 11.8,1,1, 0.432, 10517.665, 408.190, 52922.080 25/01/12,15:23:50,11,09,1, 11.8,1,1, 0.432, 10517.662, 408.201, 52922.156 25/01/12,15:23:50,12,09,1, 11.8,1,1, 0.432, 10517.667, 408.190, 52922.150 25/01/12,15:23:50,13,09,1, 11.8,1,1, 0.432, 10517.649, 408.178, 52922.144 25/01/12,15:23:50,14,09,1, 11.8,1,1, 0.432, 10517.664, 408.181, 52922.099 25/01/12,15:23:50,15,09,1, 11.8,1,1, 0.432, 10517.635, 408.172, 52922.087 25/01/12,15:23:50,16,09,1, 11.8,1,1, 0.432, 10517.661, 408.167, 52921.987 25/01/12,15:23:50,17,09,1, 11.8,1,1, 0.432, 10517.672, 408.161, 52922.115 25/01/12,15:23:50,18,09,1, 11.8,1,1, 0.432, 10517.653, 408.159, 52922.100 25/01/12,15:23:50,19,09,1, 11.8,1,1, 0.432, 10517.668, 408.167, 52922.114 25/01/12,15:23:51,00,09,1, 11.9,1,1, 0.433, 10517.664, 408.167, 52922.114 25/01/12,15:23:51,01,09,1, 11.9,1,1, 0.433, 10517.660, 408.165, 52922.033 25/01/12,15:23:51,02,09,1, 11.9,1,1, 0.433, 10517.647, 408.150, 52922.085 25/01/12,15:23:51,03,09,1, 11.9,1,1, 0.433, 10517.653, 408.134, 52922.081 25/01/12,15:23:51,04,09,1, 11.9,1,1, 0.433, 10517.638, 408.149, 52922.102 25/01/12,15:23:51,05,09,1, 11.9,1,1, 0.433, 10517.662, 408.151, 52922.080 25/01/12,15:23:51,06,09,1, 11.9,1,1, 0.433, 10517.642, 408.153, 52922.100 25/01/12,15:23:51,07,09,1, 11.9,1,1, 0.433, 10517.652, 408.137, 52922.070 25/01/12,15:23:51,08,09,1, 11.9,1,1, 0.433, 10517.647, 408.116, 52922.058 25/01/12,15:23:51,09,09,1, 11.9,1,1, 0.433, 10517.664, 408.133, 52922.063 25/01/12,15:23:51,10,09,1, 11.9,1,1, 0.433, 10517.659, 408.121, 52922.095 25/01/12,15:23:51,11,09,1, 11.9,1,1, 0.433, 10517.650, 408.134, 52922.097 25/01/12,15:23:51,12,09,1, 11.9,1,1, 0.433, 10517.634, 408.143, 52922.082 25/01/12,15:23:51,13,09,1, 11.9,1,1, 0.433, 10517.632, 408.132, 52922.067 25/01/12,15:23:51,14,09,1, 11.9,1,1, 0.433, 10517.629, 408.121, 52922.019 25/01/12,15:23:51,15,09,1, 11.9,1,1, 0.433, 10517.629, 408.134, 52922.054 25/01/12,15:23:51,16,09,1, 11.9,1,1, 0.433, 10517.640, 408.147, 52922.128 25/01/12,15:23:51,17,09,1, 11.9,1,1, 0.433, 10517.629, 408.153, 52922.087 25/01/12,15:23:51,18,09,1, 11.9,1,1, 0.433, 10517.638, 408.121, 52922.076 25/01/12,15:23:51,19,09,1, 11.9,1,1, 0.433, 10517.621, 408.154, 52922.193 25/01/12,15:23:52,00,09,1, 11.9,1,1, 0.430, 10517.614, 408.154, 52922.193 25/01/12,15:23:52,01,09,1, 11.9,1,1, 0.430, 10517.623, 408.130, 52922.109 25/01/12,15:23:52,02,09,1, 11.9,1,1, 0.430, 10517.608, 408.138, 52922.067 25/01/12,15:23:52,03,09,1, 11.9,1,1, 0.430, 10517.624, 408.140, 52922.098 25/01/12,15:23:52,04,09,1, 11.9,1,1, 0.430, 10517.626, 408.157, 52922.101 25/01/12,15:23:52,05,09,1, 11.9,1,1, 0.430, 10517.609, 408.129, 52922.077 25/01/12,15:23:52,06,09,1, 11.9,1,1, 0.430, 10517.594, 408.156, 52922.102 25/01/12,15:23:52,07,09,1, 11.9,1,1, 0.430, 10517.588, 408.130, 52922.032 25/01/12,15:23:52,08,09,1, 11.9,1,1, 0.430, 10517.584, 408.151, 52922.115 25/01/12,15:23:52,09,09,1, 11.9,1,1, 0.430, 10517.599, 408.140, 52922.079 25/01/12,15:23:52,10,09,1, 11.9,1,1, 0.430, 10517.584, 408.120, 52922.085 25/01/12,15:23:52,11,09,1, 11.9,1,1, 0.430, 10517.595, 408.140, 52922.113 25/01/12,15:23:52,12,09,1, 11.9,1,1, 0.430, 10517.584, 408.123, 52922.150 25/01/12,15:23:52,13,09,1, 11.9,1,1, 0.430, 10517.610, 408.143, 52922.087 25/01/12,15:23:52,14,09,1, 11.9,1,1, 0.430, 10517.584, 408.121, 52922.064 25/01/12,15:23:52,15,09,1, 11.9,1,1, 0.430, 10517.582, 408.124, 52922.106 25/01/12,15:23:52,16,09,1, 11.9,1,1, 0.430, 10517.604, 408.106, 52922.076 25/01/12,15:23:52,17,09,1, 11.9,1,1, 0.430, 10517.596, 408.118, 52922.132 25/01/12,15:23:52,18,09,1, 11.9,1,1, 0.430, 10517.587, 408.134, 52922.094 25/01/12,15:23:52,19,09,1, 11.9,1,1, 0.430, 10517.592, 408.120, 52922.116 25/01/12,15:23:53,00,09,1, 11.9,1,1, 0.431, 10517.589, 408.120, 52922.116 25/01/12,15:23:53,01,09,1, 11.9,1,1, 0.431, 10517.592, 408.101, 52922.070 25/01/12,15:23:53,02,09,1, 11.9,1,1, 0.431, 10517.607, 408.138, 52922.043 25/01/12,15:23:53,03,09,1, 11.9,1,1, 0.431, 10517.606, 408.118, 52922.040 25/01/12,15:23:53,04,09,1, 11.9,1,1, 0.431, 10517.578, 408.128, 52922.103 25/01/12,15:23:53,05,09,1, 11.9,1,1, 0.431, 10517.584, 408.121, 52922.105 25/01/12,15:23:53,06,09,1, 11.9,1,1, 0.431, 10517.579, 408.127, 52922.078 25/01/12,15:23:53,07,09,1, 11.9,1,1, 0.431, 10517.594, 408.163, 52922.091 25/01/12,15:23:53,08,09,1, 11.9,1,1, 0.431, 10517.602, 408.134, 52922.044 25/01/12,15:23:53,09,09,1, 11.9,1,1, 0.431, 10517.598, 408.121, 52922.080 25/01/12,15:23:53,10,09,1, 11.9,1,1, 0.431, 10517.600, 408.128, 52922.106 25/01/12,15:23:53,11,09,1, 11.9,1,1, 0.431, 10517.601, 408.123, 52922.144 25/01/12,15:23:53,12,09,1, 11.9,1,1, 0.431, 10517.606, 408.136, 52922.103 25/01/12,15:23:53,13,09,1, 11.9,1,1, 0.431, 10517.616, 408.113, 52921.949 25/01/12,15:23:53,14,09,1, 11.9,1,1, 0.431, 10517.587, 408.142, 52922.102 25/01/12,15:23:53,15,09,1, 11.9,1,1, 0.431, 10517.599, 408.133, 52922.111 25/01/12,15:23:53,16,09,1, 11.9,1,1, 0.431, 10517.612, 408.137, 52922.087 25/01/12,15:23:53,17,09,1, 11.9,1,1, 0.431, 10517.634, 408.124, 52922.112 25/01/12,15:23:53,18,09,1, 11.9,1,1, 0.431, 10517.571, 408.125, 52922.132 25/01/12,15:23:53,19,09,1, 11.9,1,1, 0.431, 10517.630, 408.128, 52922.124 25/01/12,15:23:54,00,09,1, 11.9,1,1, 0.430, 10517.622, 408.128, 52922.124 25/01/12,15:23:54,01,09,1, 11.9,1,1, 0.430, 10517.621, 408.144, 52922.072 25/01/12,15:23:54,02,09,1, 11.9,1,1, 0.430, 10517.609, 408.143, 52922.015 25/01/12,15:23:54,03,09,1, 11.9,1,1, 0.430, 10517.612, 408.128, 52922.050 25/01/12,15:23:54,04,09,1, 11.9,1,1, 0.430, 10517.622, 408.143, 52922.083 25/01/12,15:23:54,05,09,1, 11.9,1,1, 0.430, 10517.616, 408.131, 52922.082 25/01/12,15:23:54,06,09,1, 11.9,1,1, 0.430, 10517.604, 408.115, 52921.984 25/01/12,15:23:54,07,09,1, 11.9,1,1, 0.430, 10517.597, 408.131, 52922.100 25/01/12,15:23:54,08,09,1, 11.9,1,1, 0.430, 10517.628, 408.147, 52922.080 25/01/12,15:23:54,09,09,1, 11.9,1,1, 0.430, 10517.614, 408.149, 52922.117 25/01/12,15:23:54,10,09,1, 11.9,1,1, 0.430, 10517.617, 408.140, 52921.892 25/01/12,15:23:54,11,09,1, 11.9,1,1, 0.430, 10517.592, 408.140, 52922.092 25/01/12,15:23:54,12,09,1, 11.9,1,1, 0.430, 10517.599, 408.141, 52922.139 25/01/12,15:23:54,13,09,1, 11.9,1,1, 0.430, 10517.617, 408.146, 52922.133 25/01/12,15:23:54,14,09,1, 11.9,1,1, 0.430, 10517.608, 408.126, 52922.061 25/01/12,15:23:54,15,09,1, 11.9,1,1, 0.430, 10517.624, 408.121, 52922.000 25/01/12,15:23:54,16,09,1, 11.9,1,1, 0.430, 10517.624, 408.129, 52921.943 25/01/12,15:23:54,17,09,1, 11.9,1,1, 0.430, 10517.647, 408.137, 52922.041 25/01/12,15:23:54,18,09,1, 11.9,1,1, 0.430, 10517.636, 408.126, 52922.028 25/01/12,15:23:54,19,09,1, 11.9,1,1, 0.430, 10517.615, 408.154, 52922.146 25/01/12,15:23:55,00,09,1, 11.9,1,1, 0.433, 10517.614, 408.154, 52922.146 25/01/12,15:23:55,01,09,1, 11.9,1,1, 0.433, 10517.637, 408.156, 52922.084 25/01/12,15:23:55,02,09,1, 11.9,1,1, 0.433, 10517.632, 408.146, 52922.149 25/01/12,15:23:55,03,09,1, 11.9,1,1, 0.433, 10517.650, 408.131, 52922.109 25/01/12,15:23:55,04,09,1, 11.9,1,1, 0.433, 10517.659, 408.153, 52922.105 25/01/12,15:23:55,05,09,1, 11.9,1,1, 0.433, 10517.647, 408.150, 52922.156 25/01/12,15:23:55,06,09,1, 11.9,1,1, 0.433, 10517.650, 408.138, 52922.142 25/01/12,15:23:55,07,09,1, 11.9,1,1, 0.433, 10517.635, 408.158, 52922.124 25/01/12,15:23:55,08,09,1, 11.9,1,1, 0.433, 10517.672, 408.179, 52922.126 25/01/12,15:23:55,09,09,1, 11.9,1,1, 0.433, 10517.649, 408.174, 52922.118 25/01/12,15:23:55,10,09,1, 11.9,1,1, 0.433, 10517.676, 408.146, 52922.080 25/01/12,15:23:55,11,09,1, 11.9,1,1, 0.433, 10517.654, 408.142, 52922.074 25/01/12,15:23:55,12,09,1, 11.9,1,1, 0.433, 10517.669, 408.143, 52922.083 25/01/12,15:23:55,13,09,1, 11.9,1,1, 0.433, 10517.672, 408.147, 52922.124 25/01/12,15:23:55,14,09,1, 11.9,1,1, 0.433, 10517.669, 408.158, 52922.169 25/01/12,15:23:55,15,09,1, 11.9,1,1, 0.433, 10517.660, 408.189, 52922.150 25/01/12,15:23:55,16,09,1, 11.9,1,1, 0.433, 10517.667, 408.177, 52922.124 25/01/12,15:23:55,17,09,1, 11.9,1,1, 0.433, 10517.668, 408.187, 52922.109 25/01/12,15:23:55,18,09,1, 11.9,1,1, 0.433, 10517.687, 408.174, 52922.096 25/01/12,15:23:55,19,09,1, 11.9,1,1, 0.433, 10517.664, 408.177, 52922.099 25/01/12,15:23:56,00,09,1, 11.9,1,1, 0.429, 10517.664, 408.177, 52922.099 25/01/12,15:23:56,01,09,1, 11.9,1,1, 0.429, 10517.659, 408.185, 52922.102 25/01/12,15:23:56,02,09,1, 11.9,1,1, 0.429, 10517.657, 408.187, 52922.111 25/01/12,15:23:56,03,09,1, 11.9,1,1, 0.429, 10517.663, 408.152, 52922.058 25/01/12,15:23:56,04,09,1, 11.9,1,1, 0.429, 10517.661, 408.191, 52922.088 25/01/12,15:23:56,05,09,1, 11.9,1,1, 0.429, 10517.695, 408.167, 52922.072 25/01/12,15:23:56,06,09,1, 11.9,1,1, 0.429, 10517.693, 408.189, 52922.086 25/01/12,15:23:56,07,09,1, 11.9,1,1, 0.429, 10517.668, 408.181, 52922.186 25/01/12,15:23:56,08,09,1, 11.9,1,1, 0.429, 10517.680, 408.186, 52922.107 25/01/12,15:23:56,09,09,1, 11.9,1,1, 0.429, 10517.655, 408.179, 52922.091 25/01/12,15:23:56,10,09,1, 11.9,1,1, 0.429, 10517.656, 408.184, 52922.175 25/01/12,15:23:56,11,09,1, 11.9,1,1, 0.429, 10517.697, 408.183, 52922.093 25/01/12,15:23:56,12,09,1, 11.9,1,1, 0.429, 10517.673, 408.177, 52922.135 25/01/12,15:23:56,13,09,1, 11.9,1,1, 0.429, 10517.683, 408.181, 52922.213 25/01/12,15:23:56,14,09,1, 11.9,1,1, 0.429, 10517.674, 408.177, 52922.179 25/01/12,15:23:56,15,09,1, 11.9,1,1, 0.429, 10517.674, 408.177, 52922.136 25/01/12,15:23:56,16,09,1, 11.9,1,1, 0.429, 10517.668, 408.157, 52922.076 25/01/12,15:23:56,17,09,1, 11.9,1,1, 0.429, 10517.684, 408.211, 52922.134 25/01/12,15:23:56,18,09,1, 11.9,1,1, 0.429, 10517.692, 408.184, 52922.080 25/01/12,15:23:56,19,09,1, 11.9,1,1, 0.429, 10517.662, 408.190, 52922.010 25/01/12,15:23:57,00,09,1, 12.0,1,1, 0.433, 10517.656, 408.190, 52922.010 25/01/12,15:23:57,01,09,1, 12.0,1,1, 0.433, 10517.686, 408.175, 52922.117 25/01/12,15:23:57,02,09,1, 12.0,1,1, 0.433, 10517.664, 408.177, 52922.191 25/01/12,15:23:57,03,09,1, 12.0,1,1, 0.433, 10517.684, 408.202, 52922.234 25/01/12,15:23:57,04,09,1, 12.0,1,1, 0.433, 10517.666, 408.202, 52922.202 25/01/12,15:23:57,05,09,1, 12.0,1,1, 0.433, 10517.699, 408.185, 52922.155 25/01/12,15:23:57,06,09,1, 12.0,1,1, 0.433, 10517.668, 408.174, 52922.063 25/01/12,15:23:57,07,09,1, 12.0,1,1, 0.433, 10517.684, 408.177, 52922.048 25/01/12,15:23:57,08,09,1, 12.0,1,1, 0.433, 10517.673, 408.170, 52922.083 25/01/12,15:23:57,09,09,1, 12.0,1,1, 0.433, 10517.671, 408.172, 52922.175 25/01/12,15:23:57,10,09,1, 12.0,1,1, 0.433, 10517.677, 408.151, 52922.029 25/01/12,15:23:57,11,09,1, 12.0,1,1, 0.433, 10517.680, 408.159, 52922.104 25/01/12,15:23:57,12,09,1, 12.0,1,1, 0.433, 10517.657, 408.167, 52922.073 25/01/12,15:23:57,13,09,1, 12.0,1,1, 0.433, 10517.675, 408.160, 52922.052 25/01/12,15:23:57,14,09,1, 12.0,1,1, 0.433, 10517.698, 408.168, 52922.166 25/01/12,15:23:57,15,09,1, 12.0,1,1, 0.433, 10517.670, 408.159, 52922.151 25/01/12,15:23:57,16,09,1, 12.0,1,1, 0.433, 10517.671, 408.155, 52922.180 25/01/12,15:23:57,17,09,1, 12.0,1,1, 0.433, 10517.698, 408.153, 52922.115 25/01/12,15:23:57,18,09,1, 12.0,1,1, 0.433, 10517.681, 408.163, 52922.068 25/01/12,15:23:57,19,09,1, 12.0,1,1, 0.433, 10517.663, 408.151, 52922.097 25/01/12,15:23:58,00,09,1, 11.9,1,1, 0.430, 10517.656, 408.151, 52922.097 25/01/12,15:23:58,01,09,1, 11.9,1,1, 0.430, 10517.666, 408.153, 52922.176 25/01/12,15:23:58,02,09,1, 11.9,1,1, 0.430, 10517.647, 408.145, 52922.172 25/01/12,15:23:58,03,09,1, 11.9,1,1, 0.430, 10517.667, 408.162, 52921.997 25/01/12,15:23:58,04,09,1, 11.9,1,1, 0.430, 10517.655, 408.164, 52922.078 25/01/12,15:23:58,05,09,1, 11.9,1,1, 0.430, 10517.648, 408.149, 52922.101 25/01/12,15:23:58,06,09,1, 11.9,1,1, 0.430, 10517.635, 408.157, 52922.187 25/01/12,15:23:58,07,09,1, 11.9,1,1, 0.430, 10517.645, 408.159, 52922.166 25/01/12,15:23:58,08,09,1, 11.9,1,1, 0.430, 10517.641, 408.148, 52922.201 25/01/12,15:23:58,09,09,1, 11.9,1,1, 0.430, 10517.636, 408.138, 52922.164 25/01/12,15:23:58,10,09,1, 11.9,1,1, 0.430, 10517.644, 408.115, 52922.146 25/01/12,15:23:58,11,09,1, 11.9,1,1, 0.430, 10517.657, 408.125, 52922.080 25/01/12,15:23:58,12,09,1, 11.9,1,1, 0.430, 10517.620, 408.127, 52922.180 25/01/12,15:23:58,13,09,1, 11.9,1,1, 0.430, 10517.635, 408.133, 52922.209 25/01/12,15:23:58,14,09,1, 11.9,1,1, 0.430, 10517.659, 408.126, 52922.081 25/01/12,15:23:58,15,09,1, 11.9,1,1, 0.430, 10517.644, 408.122, 52922.180 25/01/12,15:23:58,16,09,1, 11.9,1,1, 0.430, 10517.658, 408.121, 52922.115 25/01/12,15:23:58,17,09,1, 11.9,1,1, 0.430, 10517.648, 408.118, 52922.129 25/01/12,15:23:58,18,09,1, 11.9,1,1, 0.430, 10517.635, 408.115, 52922.167 25/01/12,15:23:58,19,09,1, 11.9,1,1, 0.430, 10517.643, 408.110, 52922.135 25/01/12,15:23:59,00,09,1, 11.9,1,1, 0.430, 10517.639, 408.110, 52922.135 25/01/12,15:23:59,01,09,1, 11.9,1,1, 0.430, 10517.627, 408.128, 52922.153 25/01/12,15:23:59,02,09,1, 11.9,1,1, 0.430, 10517.641, 408.126, 52922.175 25/01/12,15:23:59,03,09,1, 11.9,1,1, 0.430, 10517.609, 408.122, 52922.160 25/01/12,15:23:59,04,09,1, 11.9,1,1, 0.430, 10517.632, 408.121, 52922.177 25/01/12,15:23:59,05,09,1, 11.9,1,1, 0.430, 10517.637, 408.106, 52922.120 25/01/12,15:23:59,06,09,1, 11.9,1,1, 0.430, 10517.616, 408.113, 52922.106 25/01/12,15:23:59,07,09,1, 11.9,1,1, 0.430, 10517.625, 408.098, 52922.143 25/01/12,15:23:59,08,09,1, 11.9,1,1, 0.430, 10517.635, 408.097, 52922.149 25/01/12,15:23:59,09,09,1, 11.9,1,1, 0.430, 10517.620, 408.112, 52922.150 25/01/12,15:23:59,10,09,1, 11.9,1,1, 0.430, 10517.619, 408.083, 52922.099 25/01/12,15:23:59,11,09,1, 11.9,1,1, 0.430, 10517.611, 408.111, 52922.085 25/01/12,15:23:59,12,09,1, 11.9,1,1, 0.430, 10517.611, 408.093, 52922.104 25/01/12,15:23:59,13,09,1, 11.9,1,1, 0.430, 10517.606, 408.116, 52922.188 25/01/12,15:23:59,14,09,1, 11.9,1,1, 0.430, 10517.615, 408.097, 52922.200 25/01/12,15:23:59,15,09,1, 11.9,1,1, 0.430, 10517.596, 408.106, 52922.093 25/01/12,15:23:59,16,09,1, 11.9,1,1, 0.430, 10517.595, 408.105, 52922.182 25/01/12,15:23:59,17,09,1, 11.9,1,1, 0.430, 10517.629, 408.071, 52921.838 25/01/12,15:23:59,18,09,1, 11.9,1,1, 0.430, 10517.613, 408.119, 52922.165 25/01/12,15:23:59,19,09,1, 11.9,1,1, 0.430, 10517.567, 408.103, 52922.044 25/01/12,15:24:00,00,09,1, 11.9,1,1, 0.434, 10517.564, 408.103, 52922.044 25/01/12,15:24:00,01,09,1, 11.9,1,1, 0.434, 10517.577, 408.128, 52922.180 25/01/12,15:24:00,02,09,1, 11.9,1,1, 0.434, 10517.586, 408.090, 52922.048 25/01/12,15:24:00,03,09,1, 11.9,1,1, 0.434, 10517.586, 408.113, 52922.076 25/01/12,15:24:00,04,09,1, 11.9,1,1, 0.434, 10517.558, 408.104, 52922.098 25/01/12,15:24:00,05,09,1, 11.9,1,1, 0.434, 10517.542, 408.102, 52922.129 25/01/12,15:24:00,06,09,1, 11.9,1,1, 0.434, 10517.543, 408.089, 52922.127 25/01/12,15:24:00,07,09,1, 11.9,1,1, 0.434, 10517.580, 408.122, 52922.083 25/01/12,15:24:00,08,09,1, 11.9,1,1, 0.434, 10517.542, 408.084, 52922.123 25/01/12,15:24:00,09,09,1, 11.9,1,1, 0.434, 10517.558, 408.101, 52922.141 25/01/12,15:24:00,10,09,1, 11.9,1,1, 0.434, 10517.543, 408.126, 52922.166 25/01/12,15:24:00,11,09,1, 11.9,1,1, 0.434, 10517.555, 408.106, 52922.129 25/01/12,15:24:00,12,09,1, 11.9,1,1, 0.434, 10517.543, 408.103, 52922.165 25/01/12,15:24:00,13,09,1, 11.9,1,1, 0.434, 10517.531, 408.095, 52922.119 25/01/12,15:24:00,14,09,1, 11.9,1,1, 0.434, 10517.537, 408.100, 52922.081 25/01/12,15:24:00,15,09,1, 11.9,1,1, 0.434, 10517.522, 408.101, 52922.136 25/01/12,15:24:00,16,09,1, 11.9,1,1, 0.434, 10517.552, 408.095, 52922.081 25/01/12,15:24:00,17,09,1, 11.9,1,1, 0.434, 10517.528, 408.097, 52922.151 25/01/12,15:24:00,18,09,1, 11.9,1,1, 0.434, 10517.518, 408.066, 52922.075 25/01/12,15:24:00,19,09,1, 11.9,1,1, 0.434, 10517.526, 408.077, 52922.120 25/01/12,15:24:01,00,09,1, 11.9,1,1, 0.433, 10517.522, 408.077, 52922.120 25/01/12,15:24:01,01,09,1, 11.9,1,1, 0.433, 10517.496, 408.094, 52922.122 25/01/12,15:24:01,02,09,1, 11.9,1,1, 0.433, 10517.508, 408.065, 52922.146 25/01/12,15:24:01,03,09,1, 11.9,1,1, 0.433, 10517.510, 408.051, 52922.130 25/01/12,15:24:01,04,09,1, 11.9,1,1, 0.433, 10517.479, 408.072, 52922.110 25/01/12,15:24:01,05,09,1, 11.9,1,1, 0.433, 10517.494, 408.074, 52922.101 25/01/12,15:24:01,06,09,1, 11.9,1,1, 0.433, 10517.491, 408.018, 52922.081 25/01/12,15:24:01,07,09,1, 11.9,1,1, 0.433, 10517.510, 408.062, 52922.143 25/01/12,15:24:01,08,09,1, 11.9,1,1, 0.433, 10517.486, 408.033, 52922.146 25/01/12,15:24:01,09,09,1, 11.9,1,1, 0.433, 10517.525, 408.078, 52922.132 25/01/12,15:24:01,10,09,1, 11.9,1,1, 0.433, 10517.494, 408.068, 52922.102 25/01/12,15:24:01,11,09,1, 11.9,1,1, 0.433, 10517.501, 408.037, 52922.120 25/01/12,15:24:01,12,09,1, 11.9,1,1, 0.433, 10517.506, 408.047, 52922.127 25/01/12,15:24:01,13,09,1, 11.9,1,1, 0.433, 10517.508, 408.047, 52922.155 25/01/12,15:24:01,14,09,1, 11.9,1,1, 0.433, 10517.496, 408.064, 52922.145 25/01/12,15:24:01,15,09,1, 11.9,1,1, 0.433, 10517.478, 408.061, 52922.145 25/01/12,15:24:01,16,09,1, 11.9,1,1, 0.433, 10517.473, 408.051, 52922.148 25/01/12,15:24:01,17,09,1, 11.9,1,1, 0.433, 10517.469, 408.053, 52922.152 25/01/12,15:24:01,18,09,1, 11.9,1,1, 0.433, 10517.440, 408.074, 52922.164 25/01/12,15:24:01,19,09,1, 11.9,1,1, 0.433, 10517.470, 408.056, 52922.132 25/01/12,15:24:02,00,09,1, 11.9,1,1, 0.433, 10517.464, 408.056, 52922.132 25/01/12,15:24:02,01,09,1, 11.9,1,1, 0.433, 10517.468, 408.049, 52922.147 25/01/12,15:24:02,02,09,1, 11.9,1,1, 0.433, 10517.459, 408.060, 52922.035 25/01/12,15:24:02,03,09,1, 11.9,1,1, 0.433, 10517.467, 408.058, 52922.165 25/01/12,15:24:02,04,09,1, 11.9,1,1, 0.433, 10517.451, 408.050, 52922.157 25/01/12,15:24:02,05,09,1, 11.9,1,1, 0.433, 10517.445, 408.050, 52922.139 25/01/12,15:24:02,06,09,1, 11.9,1,1, 0.433, 10517.414, 408.033, 52922.098 25/01/12,15:24:02,07,09,1, 11.9,1,1, 0.433, 10517.424, 408.040, 52922.078 25/01/12,15:24:02,08,09,1, 11.9,1,1, 0.433, 10517.440, 408.024, 52922.140 25/01/12,15:24:02,09,09,1, 11.9,1,1, 0.433, 10517.425, 408.044, 52922.150 25/01/12,15:24:02,10,09,1, 11.9,1,1, 0.433, 10517.417, 408.032, 52922.154 25/01/12,15:24:02,11,09,1, 11.9,1,1, 0.433, 10517.421, 408.058, 52922.140 25/01/12,15:24:02,12,09,1, 11.9,1,1, 0.433, 10517.419, 408.039, 52922.082 25/01/12,15:24:02,13,09,1, 11.9,1,1, 0.433, 10517.445, 408.046, 52922.080 25/01/12,15:24:02,14,09,1, 11.9,1,1, 0.433, 10517.446, 408.042, 52922.134 25/01/12,15:24:02,15,09,1, 11.9,1,1, 0.433, 10517.404, 408.023, 52922.128 25/01/12,15:24:02,16,09,1, 11.9,1,1, 0.433, 10517.428, 408.023, 52922.100 25/01/12,15:24:02,17,09,1, 11.9,1,1, 0.433, 10517.381, 408.019, 52922.130 25/01/12,15:24:02,18,09,1, 11.9,1,1, 0.433, 10517.408, 408.031, 52922.052 25/01/12,15:24:02,19,09,1, 11.9,1,1, 0.433, 10517.433, 408.021, 52922.021 25/01/12,15:24:03,00,09,1, 11.9,1,1, 0.429, 10517.430, 408.021, 52922.021 25/01/12,15:24:03,01,09,1, 11.9,1,1, 0.429, 10517.438, 408.039, 52922.109 25/01/12,15:24:03,02,09,1, 11.9,1,1, 0.429, 10517.405, 408.023, 52922.193 25/01/12,15:24:03,03,09,1, 11.9,1,1, 0.429, 10517.410, 408.009, 52922.175 25/01/12,15:24:03,04,09,1, 11.9,1,1, 0.429, 10517.417, 408.028, 52922.146 25/01/12,15:24:03,05,09,1, 11.9,1,1, 0.429, 10517.425, 408.036, 52922.102 25/01/12,15:24:03,06,09,1, 11.9,1,1, 0.429, 10517.393, 408.020, 52922.025 25/01/12,15:24:03,07,09,1, 11.9,1,1, 0.429, 10517.398, 408.028, 52922.074 25/01/12,15:24:03,08,09,1, 11.9,1,1, 0.429, 10517.408, 408.035, 52922.083 25/01/12,15:24:03,09,09,1, 11.9,1,1, 0.429, 10517.408, 408.052, 52922.110 25/01/12,15:24:03,10,09,1, 11.9,1,1, 0.429, 10517.387, 408.018, 52922.076 25/01/12,15:24:03,11,09,1, 11.9,1,1, 0.429, 10517.379, 408.025, 52922.072 25/01/12,15:24:03,12,09,1, 11.9,1,1, 0.429, 10517.370, 408.031, 52922.075 25/01/12,15:24:03,13,09,1, 11.9,1,1, 0.429, 10517.382, 408.072, 52922.149 25/01/12,15:24:03,14,09,1, 11.9,1,1, 0.429, 10517.395, 408.046, 52922.110 25/01/12,15:24:03,15,09,1, 11.9,1,1, 0.429, 10517.389, 408.060, 52922.138 25/01/12,15:24:03,16,09,1, 11.9,1,1, 0.429, 10517.381, 408.075, 52922.136 25/01/12,15:24:03,17,09,1, 11.9,1,1, 0.429, 10517.409, 408.037, 52921.976 25/01/12,15:24:03,18,09,1, 11.9,1,1, 0.429, 10517.430, 408.056, 52922.073 25/01/12,15:24:03,19,09,1, 11.9,1,1, 0.429, 10517.390, 408.046, 52922.076 25/01/12,15:24:04,00,09,1, 12.0,1,1, 0.434, 10517.389, 408.046, 52922.076 25/01/12,15:24:04,01,09,1, 12.0,1,1, 0.434, 10517.362, 408.053, 52922.097 25/01/12,15:24:04,02,09,1, 12.0,1,1, 0.434, 10517.375, 408.048, 52922.083 25/01/12,15:24:04,03,09,1, 12.0,1,1, 0.434, 10517.356, 408.043, 52922.118 25/01/12,15:24:04,04,09,1, 12.0,1,1, 0.434, 10517.357, 408.060, 52922.140 25/01/12,15:24:04,05,09,1, 12.0,1,1, 0.434, 10517.371, 408.064, 52922.118 25/01/12,15:24:04,06,09,1, 12.0,1,1, 0.434, 10517.350, 408.061, 52922.102 25/01/12,15:24:04,07,09,1, 12.0,1,1, 0.434, 10517.347, 408.064, 52922.095 25/01/12,15:24:04,08,09,1, 12.0,1,1, 0.434, 10517.353, 408.054, 52922.131 25/01/12,15:24:04,09,09,1, 12.0,1,1, 0.434, 10517.366, 408.081, 52922.159 25/01/12,15:24:04,10,09,1, 12.0,1,1, 0.434, 10517.365, 408.060, 52922.155 25/01/12,15:24:04,11,09,1, 12.0,1,1, 0.434, 10517.365, 408.096, 52922.144 25/01/12,15:24:04,12,09,1, 12.0,1,1, 0.434, 10517.338, 408.091, 52922.079 25/01/12,15:24:04,13,09,1, 12.0,1,1, 0.434, 10517.334, 408.064, 52922.040 25/01/12,15:24:04,14,09,1, 12.0,1,1, 0.434, 10517.371, 408.071, 52922.068 25/01/12,15:24:04,15,09,1, 12.0,1,1, 0.434, 10517.352, 408.070, 52922.120 25/01/12,15:24:04,16,09,1, 12.0,1,1, 0.434, 10517.323, 408.074, 52922.096 25/01/12,15:24:04,17,09,1, 12.0,1,1, 0.434, 10517.326, 408.087, 52922.149 25/01/12,15:24:04,18,09,1, 12.0,1,1, 0.434, 10517.337, 408.080, 52922.116 25/01/12,15:24:04,19,09,1, 12.0,1,1, 0.434, 10517.351, 408.057, 52922.110 25/01/12,15:24:05,00,09,1, 12.0,1,1, 0.430, 10517.347, 408.057, 52922.110 25/01/12,15:24:05,01,09,1, 12.0,1,1, 0.430, 10517.325, 408.077, 52922.162 25/01/12,15:24:05,02,09,1, 12.0,1,1, 0.430, 10517.332, 408.091, 52922.165 25/01/12,15:24:05,03,09,1, 12.0,1,1, 0.430, 10517.340, 408.086, 52922.207 25/01/12,15:24:05,04,09,1, 12.0,1,1, 0.430, 10517.350, 408.094, 52922.143 25/01/12,15:24:05,05,09,1, 12.0,1,1, 0.430, 10517.332, 408.078, 52922.115 25/01/12,15:24:05,06,09,1, 12.0,1,1, 0.430, 10517.313, 408.113, 52922.153 25/01/12,15:24:05,07,09,1, 12.0,1,1, 0.430, 10517.315, 408.097, 52922.071 25/01/12,15:24:05,08,09,1, 12.0,1,1, 0.430, 10517.327, 408.083, 52922.049 25/01/12,15:24:05,09,09,1, 12.0,1,1, 0.430, 10517.315, 408.101, 52922.166 25/01/12,15:24:05,10,09,1, 12.0,1,1, 0.430, 10517.324, 408.097, 52922.110 25/01/12,15:24:05,11,09,1, 12.0,1,1, 0.430, 10517.330, 408.098, 52922.102 25/01/12,15:24:05,12,09,1, 12.0,1,1, 0.430, 10517.313, 408.116, 52922.166 25/01/12,15:24:05,13,09,1, 12.0,1,1, 0.430, 10517.322, 408.102, 52922.165 25/01/12,15:24:05,14,09,1, 12.0,1,1, 0.430, 10517.344, 408.100, 52922.066 25/01/12,15:24:05,15,09,1, 12.0,1,1, 0.430, 10517.329, 408.118, 52922.170 25/01/12,15:24:05,16,09,1, 12.0,1,1, 0.430, 10517.310, 408.140, 52922.239 25/01/12,15:24:05,17,09,1, 12.0,1,1, 0.430, 10517.308, 408.133, 52922.238 25/01/12,15:24:05,18,09,1, 12.0,1,1, 0.430, 10517.315, 408.119, 52922.180 25/01/12,15:24:05,19,09,1, 12.0,1,1, 0.430, 10517.317, 408.128, 52922.131 25/01/12,15:24:06,00,09,1, 11.9,1,1, 0.431, 10517.313, 408.128, 52922.131 25/01/12,15:24:06,01,09,1, 11.9,1,1, 0.431, 10517.318, 408.120, 52922.109 25/01/12,15:24:06,02,09,1, 11.9,1,1, 0.431, 10517.281, 408.106, 52922.121 25/01/12,15:24:06,03,09,1, 11.9,1,1, 0.431, 10517.300, 408.096, 52922.193 25/01/12,15:24:06,04,09,1, 11.9,1,1, 0.431, 10517.303, 408.097, 52922.197 25/01/12,15:24:06,05,09,1, 11.9,1,1, 0.431, 10517.292, 408.096, 52922.161 25/01/12,15:24:06,06,09,1, 11.9,1,1, 0.431, 10517.314, 408.108, 52922.123 25/01/12,15:24:06,07,09,1, 11.9,1,1, 0.431, 10517.286, 408.098, 52922.171 25/01/12,15:24:06,08,09,1, 11.9,1,1, 0.431, 10517.286, 408.104, 52922.188 25/01/12,15:24:06,09,09,1, 11.9,1,1, 0.431, 10517.277, 408.124, 52922.176 25/01/12,15:24:06,10,09,1, 11.9,1,1, 0.431, 10517.276, 408.090, 52922.207 25/01/12,15:24:06,11,09,1, 11.9,1,1, 0.431, 10517.270, 408.108, 52922.231 25/01/12,15:24:06,12,09,1, 11.9,1,1, 0.431, 10517.261, 408.118, 52922.109 25/01/12,15:24:06,13,09,1, 11.9,1,1, 0.431, 10517.261, 408.103, 52922.099 25/01/12,15:24:06,14,09,1, 11.9,1,1, 0.431, 10517.268, 408.084, 52921.934 25/01/12,15:24:06,15,09,1, 11.9,1,1, 0.431, 10517.255, 408.102, 52922.126 25/01/12,15:24:06,16,09,1, 11.9,1,1, 0.431, 10517.289, 408.112, 52922.091 25/01/12,15:24:06,17,09,1, 11.9,1,1, 0.431, 10517.282, 408.098, 52922.148 25/01/12,15:24:06,18,09,1, 11.9,1,1, 0.431, 10517.276, 408.113, 52922.135 25/01/12,15:24:06,19,09,1, 11.9,1,1, 0.431, 10517.271, 408.109, 52922.178 25/01/12,15:24:07,00,09,1, 12.0,1,1, 0.432, 10517.263, 408.109, 52922.178 25/01/12,15:24:07,01,09,1, 12.0,1,1, 0.432, 10517.255, 408.089, 52922.127 25/01/12,15:24:07,02,09,1, 12.0,1,1, 0.432, 10517.265, 408.118, 52922.179 25/01/12,15:24:07,03,09,1, 12.0,1,1, 0.432, 10517.258, 408.102, 52922.137 25/01/12,15:24:07,04,09,1, 12.0,1,1, 0.432, 10517.267, 408.107, 52922.175 25/01/12,15:24:07,05,09,1, 12.0,1,1, 0.432, 10517.302, 408.097, 52922.160 25/01/12,15:24:07,06,09,1, 12.0,1,1, 0.432, 10517.254, 408.112, 52922.181 25/01/12,15:24:07,07,09,1, 12.0,1,1, 0.432, 10517.276, 408.109, 52922.122 25/01/12,15:24:07,08,09,1, 12.0,1,1, 0.432, 10517.254, 408.114, 52922.112 25/01/12,15:24:07,09,09,1, 12.0,1,1, 0.432, 10517.257, 408.137, 52922.097 25/01/12,15:24:07,10,09,1, 12.0,1,1, 0.432, 10517.237, 408.118, 52922.154 25/01/12,15:24:07,11,09,1, 12.0,1,1, 0.432, 10517.248, 408.134, 52922.182 25/01/12,15:24:07,12,09,1, 12.0,1,1, 0.432, 10517.237, 408.118, 52922.180 25/01/12,15:24:07,13,09,1, 12.0,1,1, 0.432, 10517.254, 408.113, 52922.184 25/01/12,15:24:07,14,09,1, 12.0,1,1, 0.432, 10517.234, 408.124, 52922.123 25/01/12,15:24:07,15,09,1, 12.0,1,1, 0.432, 10517.234, 408.125, 52922.161 25/01/12,15:24:07,16,09,1, 12.0,1,1, 0.432, 10517.215, 408.145, 52922.181 25/01/12,15:24:07,17,09,1, 12.0,1,1, 0.432, 10517.247, 408.106, 52922.206 25/01/12,15:24:07,18,09,1, 12.0,1,1, 0.432, 10517.264, 408.128, 52922.207 25/01/12,15:24:07,19,09,1, 12.0,1,1, 0.432, 10517.227, 408.108, 52922.155 25/01/12,15:24:08,00,09,1, 11.9,1,1, 0.430, 10517.222, 408.108, 52922.155 25/01/12,15:24:08,01,09,1, 11.9,1,1, 0.430, 10517.255, 408.121, 52922.112 25/01/12,15:24:08,02,09,1, 11.9,1,1, 0.430, 10517.247, 408.117, 52922.142 25/01/12,15:24:08,03,09,1, 11.9,1,1, 0.430, 10517.254, 408.108, 52922.176 25/01/12,15:24:08,04,09,1, 11.9,1,1, 0.430, 10517.248, 408.135, 52922.177 25/01/12,15:24:08,05,09,1, 11.9,1,1, 0.430, 10517.251, 408.117, 52922.144 25/01/12,15:24:08,06,09,1, 11.9,1,1, 0.430, 10517.247, 408.100, 52922.160 25/01/12,15:24:08,07,09,1, 11.9,1,1, 0.430, 10517.212, 408.108, 52922.177 25/01/12,15:24:08,08,09,1, 11.9,1,1, 0.430, 10517.213, 408.114, 52922.197 25/01/12,15:24:08,09,09,1, 11.9,1,1, 0.430, 10517.234, 408.104, 52922.220 25/01/12,15:24:08,10,09,1, 11.9,1,1, 0.430, 10517.199, 408.117, 52922.229 25/01/12,15:24:08,11,09,1, 11.9,1,1, 0.430, 10517.206, 408.152, 52922.243 25/01/12,15:24:08,12,09,1, 11.9,1,1, 0.430, 10517.215, 408.119, 52922.132 25/01/12,15:24:08,13,09,1, 11.9,1,1, 0.430, 10517.211, 408.115, 52922.135 25/01/12,15:24:08,14,09,1, 11.9,1,1, 0.430, 10517.221, 408.117, 52922.125 25/01/12,15:24:08,15,09,1, 11.9,1,1, 0.430, 10517.218, 408.112, 52922.179 25/01/12,15:24:08,16,09,1, 11.9,1,1, 0.430, 10517.190, 408.107, 52921.839 25/01/12,15:24:08,17,09,1, 11.9,1,1, 0.430, 10517.195, 408.143, 52922.132 25/01/12,15:24:08,18,09,1, 11.9,1,1, 0.430, 10517.192, 408.110, 52922.163 25/01/12,15:24:08,19,09,1, 11.9,1,1, 0.430, 10517.200, 408.110, 52922.176 25/01/12,15:24:09,00,09,1, 11.9,1,1, 0.428, 10517.197, 408.110, 52922.176 25/01/12,15:24:09,01,09,1, 11.9,1,1, 0.428, 10517.220, 408.106, 52922.185 25/01/12,15:24:09,02,09,1, 11.9,1,1, 0.428, 10517.214, 408.108, 52922.153 25/01/12,15:24:09,03,09,1, 11.9,1,1, 0.428, 10517.226, 408.103, 52922.245 25/01/12,15:24:09,04,09,1, 11.9,1,1, 0.428, 10517.231, 408.120, 52922.263 25/01/12,15:24:09,05,09,1, 11.9,1,1, 0.428, 10517.229, 408.089, 52922.259 25/01/12,15:24:09,06,09,1, 11.9,1,1, 0.428, 10517.215, 408.088, 52922.243 25/01/12,15:24:09,07,09,1, 11.9,1,1, 0.428, 10517.232, 408.120, 52922.159 25/01/12,15:24:09,08,09,1, 11.9,1,1, 0.428, 10517.239, 408.087, 52922.117 25/01/12,15:24:09,09,09,1, 11.9,1,1, 0.428, 10517.199, 408.101, 52922.127 25/01/12,15:24:09,10,09,1, 11.9,1,1, 0.428, 10517.208, 408.081, 52922.206 25/01/12,15:24:09,11,09,1, 11.9,1,1, 0.428, 10517.241, 408.090, 52922.180 25/01/12,15:24:09,12,09,1, 11.9,1,1, 0.428, 10517.227, 408.076, 52922.167 25/01/12,15:24:09,13,09,1, 11.9,1,1, 0.428, 10517.212, 408.070, 52922.157 25/01/12,15:24:09,14,09,1, 11.9,1,1, 0.428, 10517.224, 408.071, 52922.186 25/01/12,15:24:09,15,09,1, 11.9,1,1, 0.428, 10517.209, 408.059, 52922.186 25/01/12,15:24:09,16,09,1, 11.9,1,1, 0.428, 10517.217, 408.096, 52922.240 25/01/12,15:24:09,17,09,1, 11.9,1,1, 0.428, 10517.209, 408.068, 52922.206 25/01/12,15:24:09,18,09,1, 11.9,1,1, 0.428, 10517.210, 408.090, 52922.277 25/01/12,15:24:09,19,09,1, 11.9,1,1, 0.428, 10517.202, 408.064, 52922.145 25/01/12,15:24:10,00,10,1, 11.9,1,1, 0.433, 10517.197, 408.064, 52922.145 25/01/12,15:24:10,01,10,1, 11.9,1,1, 0.433, 10517.235, 408.058, 52922.104 25/01/12,15:24:10,02,10,1, 11.9,1,1, 0.433, 10517.224, 408.065, 52922.140 25/01/12,15:24:10,03,10,1, 11.9,1,1, 0.433, 10517.224, 408.060, 52922.139 25/01/12,15:24:10,04,10,1, 11.9,1,1, 0.433, 10517.216, 408.068, 52922.130 25/01/12,15:24:10,05,10,1, 11.9,1,1, 0.433, 10517.249, 408.050, 52922.196 25/01/12,15:24:10,06,10,1, 11.9,1,1, 0.433, 10517.216, 408.049, 52922.164 25/01/12,15:24:10,07,10,1, 11.9,1,1, 0.433, 10517.227, 408.074, 52922.182 25/01/12,15:24:10,08,10,1, 11.9,1,1, 0.433, 10517.218, 408.060, 52922.197 25/01/12,15:24:10,09,10,1, 11.9,1,1, 0.433, 10517.238, 408.049, 52922.199 25/01/12,15:24:10,10,10,1, 11.9,1,1, 0.433, 10517.250, 408.002, 52922.164 25/01/12,15:24:10,11,10,1, 11.9,1,1, 0.433, 10517.239, 408.017, 52922.194 25/01/12,15:24:10,12,10,1, 11.9,1,1, 0.433, 10517.226, 407.998, 52922.200 25/01/12,15:24:10,13,10,1, 11.9,1,1, 0.433, 10517.239, 408.016, 52922.198 25/01/12,15:24:10,14,10,1, 11.9,1,1, 0.433, 10517.249, 408.020, 52922.165 25/01/12,15:24:10,15,10,1, 11.9,1,1, 0.433, 10517.250, 408.027, 52922.148 25/01/12,15:24:10,16,10,1, 11.9,1,1, 0.433, 10517.218, 408.047, 52921.952 25/01/12,15:24:10,17,10,1, 11.9,1,1, 0.433, 10517.235, 408.019, 52922.154 25/01/12,15:24:10,18,10,1, 11.9,1,1, 0.433, 10517.246, 408.034, 52922.198 25/01/12,15:24:10,19,10,1, 11.9,1,1, 0.433, 10517.208, 408.039, 52922.203 25/01/12,15:24:11,00,10,1, 11.9,1,1, 0.432, 10517.205, 408.039, 52922.203 25/01/12,15:24:11,01,10,1, 11.9,1,1, 0.432, 10517.233, 408.027, 52922.157 25/01/12,15:24:11,02,10,1, 11.9,1,1, 0.432, 10517.252, 408.016, 52922.134 25/01/12,15:24:11,03,10,1, 11.9,1,1, 0.432, 10517.268, 408.042, 52922.149 25/01/12,15:24:11,04,10,1, 11.9,1,1, 0.432, 10517.223, 408.014, 52922.143 25/01/12,15:24:11,05,10,1, 11.9,1,1, 0.432, 10517.237, 408.001, 52922.181 25/01/12,15:24:11,06,10,1, 11.9,1,1, 0.432, 10517.237, 408.001, 52922.123 25/01/12,15:24:11,07,10,1, 11.9,1,1, 0.432, 10517.229, 408.009, 52922.128 25/01/12,15:24:11,08,10,1, 11.9,1,1, 0.432, 10517.270, 407.994, 52922.112 25/01/12,15:24:11,09,10,1, 11.9,1,1, 0.432, 10517.252, 407.989, 52922.089 25/01/12,15:24:11,10,10,1, 11.9,1,1, 0.432, 10517.249, 408.011, 52922.112 25/01/12,15:24:11,11,10,1, 11.9,1,1, 0.432, 10517.244, 408.005, 52922.166 25/01/12,15:24:11,12,10,1, 11.9,1,1, 0.432, 10517.238, 407.998, 52922.119 25/01/12,15:24:11,13,10,1, 11.9,1,1, 0.432, 10517.227, 408.009, 52922.212 25/01/12,15:24:11,14,10,1, 11.9,1,1, 0.432, 10517.234, 407.995, 52922.131 25/01/12,15:24:11,15,10,1, 11.9,1,1, 0.432, 10517.249, 407.980, 52922.176 25/01/12,15:24:11,16,10,1, 11.9,1,1, 0.432, 10517.233, 407.981, 52922.157 25/01/12,15:24:11,17,10,1, 11.9,1,1, 0.432, 10517.261, 407.998, 52922.110 25/01/12,15:24:11,18,10,1, 11.9,1,1, 0.432, 10517.233, 407.995, 52922.119 25/01/12,15:24:11,19,10,1, 11.9,1,1, 0.432, 10517.232, 407.979, 52922.073 25/01/12,15:24:12,00,11,1, 11.9,1,1, 0.432, 10517.230, 407.979, 52922.073 25/01/12,15:24:12,01,11,1, 11.9,1,1, 0.432, 10517.232, 407.997, 52922.111 25/01/12,15:24:12,02,11,1, 11.9,1,1, 0.432, 10517.267, 407.989, 52922.121 25/01/12,15:24:12,03,11,1, 11.9,1,1, 0.432, 10517.265, 407.994, 52922.182 25/01/12,15:24:12,04,11,1, 11.9,1,1, 0.432, 10517.266, 407.977, 52922.126 25/01/12,15:24:12,05,11,1, 11.9,1,1, 0.432, 10517.279, 407.999, 52922.156 25/01/12,15:24:12,06,11,1, 11.9,1,1, 0.432, 10517.262, 407.985, 52922.156 25/01/12,15:24:12,07,11,1, 11.9,1,1, 0.432, 10517.243, 408.001, 52922.178 25/01/12,15:24:12,08,11,1, 11.9,1,1, 0.432, 10517.251, 407.985, 52922.168 25/01/12,15:24:12,09,11,1, 11.9,1,1, 0.432, 10517.279, 408.003, 52922.191 25/01/12,15:24:12,10,11,1, 11.9,1,1, 0.432, 10517.243, 407.975, 52922.147 25/01/12,15:24:12,11,11,1, 11.9,1,1, 0.432, 10517.270, 407.987, 52922.176 25/01/12,15:24:12,12,11,1, 11.9,1,1, 0.432, 10517.267, 407.982, 52922.142 25/01/12,15:24:12,13,11,1, 11.9,1,1, 0.432, 10517.272, 407.989, 52922.226 25/01/12,15:24:12,14,11,1, 11.9,1,1, 0.432, 10517.256, 407.967, 52922.136 25/01/12,15:24:12,15,11,1, 11.9,1,1, 0.432, 10517.255, 408.006, 52922.148 25/01/12,15:24:12,16,11,1, 11.9,1,1, 0.432, 10517.266, 407.993, 52922.121 25/01/12,15:24:12,17,11,1, 11.9,1,1, 0.432, 10517.259, 407.976, 52922.155 25/01/12,15:24:12,18,11,1, 11.9,1,1, 0.432, 10517.255, 407.978, 52922.099 25/01/12,15:24:12,19,11,1, 11.9,1,1, 0.432, 10517.273, 407.974, 52922.170 25/01/12,15:24:13,00,11,1, 11.9,1,1, 0.433, 10517.272, 407.974, 52922.170 25/01/12,15:24:13,01,11,1, 11.9,1,1, 0.433, 10517.245, 407.974, 52922.165 25/01/12,15:24:13,02,11,1, 11.9,1,1, 0.433, 10517.245, 407.990, 52922.149 25/01/12,15:24:13,03,11,1, 11.9,1,1, 0.433, 10517.215, 407.983, 52922.146 25/01/12,15:24:13,04,11,1, 11.9,1,1, 0.433, 10517.253, 407.983, 52922.199 25/01/12,15:24:13,05,11,1, 11.9,1,1, 0.433, 10517.235, 407.961, 52922.172 25/01/12,15:24:13,06,11,1, 11.9,1,1, 0.433, 10517.242, 407.956, 52922.164 25/01/12,15:24:13,07,11,1, 11.9,1,1, 0.433, 10517.237, 407.944, 52922.136 25/01/12,15:24:13,08,11,1, 11.9,1,1, 0.433, 10517.224, 407.938, 52922.094 25/01/12,15:24:13,09,11,1, 11.9,1,1, 0.433, 10517.243, 407.943, 52922.131 25/01/12,15:24:13,10,11,1, 11.9,1,1, 0.433, 10517.242, 407.957, 52922.168 25/01/12,15:24:13,11,11,1, 11.9,1,1, 0.433, 10517.227, 407.946, 52922.136 25/01/12,15:24:13,12,11,1, 11.9,1,1, 0.433, 10517.243, 407.934, 52922.180 25/01/12,15:24:13,13,11,1, 11.9,1,1, 0.433, 10517.248, 407.942, 52922.188 25/01/12,15:24:13,14,11,1, 11.9,1,1, 0.433, 10517.234, 407.921, 52922.198 25/01/12,15:24:13,15,11,1, 11.9,1,1, 0.433, 10517.227, 407.959, 52922.192 25/01/12,15:24:13,16,11,1, 11.9,1,1, 0.433, 10517.205, 407.954, 52922.184 25/01/12,15:24:13,17,11,1, 11.9,1,1, 0.433, 10517.247, 407.922, 52922.189 25/01/12,15:24:13,18,11,1, 11.9,1,1, 0.433, 10517.234, 407.936, 52922.186 25/01/12,15:24:13,19,11,1, 11.9,1,1, 0.433, 10517.211, 407.928, 52922.103 25/01/12,15:24:14,00,11,1, 11.9,1,1, 0.432, 10517.205, 407.928, 52922.103 25/01/12,15:24:14,01,11,1, 11.9,1,1, 0.432, 10517.210, 407.930, 52922.151 25/01/12,15:24:14,02,11,1, 11.9,1,1, 0.432, 10517.217, 407.921, 52922.118 25/01/12,15:24:14,03,11,1, 11.9,1,1, 0.432, 10517.216, 407.908, 52922.096 25/01/12,15:24:14,04,11,1, 11.9,1,1, 0.432, 10517.234, 407.891, 52922.162 25/01/12,15:24:14,05,11,1, 11.9,1,1, 0.432, 10517.234, 407.901, 52922.151 25/01/12,15:24:14,06,11,1, 11.9,1,1, 0.432, 10517.227, 407.912, 52922.161 25/01/12,15:24:14,07,11,1, 11.9,1,1, 0.432, 10517.234, 407.918, 52922.209 25/01/12,15:24:14,08,11,1, 11.9,1,1, 0.432, 10517.204, 407.923, 52922.216 25/01/12,15:24:14,09,11,1, 11.9,1,1, 0.432, 10517.219, 407.915, 52922.179 25/01/12,15:24:14,10,11,1, 11.9,1,1, 0.432, 10517.211, 407.894, 52922.129 25/01/12,15:24:14,11,11,1, 11.9,1,1, 0.432, 10517.200, 407.920, 52922.151 25/01/12,15:24:14,12,11,1, 11.9,1,1, 0.432, 10517.224, 407.873, 52922.133 25/01/12,15:24:14,13,11,1, 11.9,1,1, 0.432, 10517.222, 407.899, 52922.189 25/01/12,15:24:14,14,11,1, 11.9,1,1, 0.432, 10517.206, 407.866, 52922.166 25/01/12,15:24:14,15,11,1, 11.9,1,1, 0.432, 10517.213, 407.864, 52922.148 25/01/12,15:24:14,16,11,1, 11.9,1,1, 0.432, 10517.206, 407.877, 52922.162 25/01/12,15:24:14,17,11,1, 11.9,1,1, 0.432, 10517.213, 407.872, 52922.117 25/01/12,15:24:14,18,11,1, 11.9,1,1, 0.432, 10517.226, 407.861, 52922.149 25/01/12,15:24:14,19,11,1, 11.9,1,1, 0.432, 10517.203, 407.872, 52922.144 25/01/12,15:24:15,00,10,1, 11.9,1,1, 0.432, 10517.197, 407.872, 52922.144 25/01/12,15:24:15,01,10,1, 11.9,1,1, 0.432, 10517.215, 407.843, 52922.179 25/01/12,15:24:15,02,10,1, 11.9,1,1, 0.432, 10517.219, 407.845, 52922.122 25/01/12,15:24:15,03,10,1, 11.9,1,1, 0.432, 10517.217, 407.863, 52922.162 25/01/12,15:24:15,04,10,1, 11.9,1,1, 0.432, 10517.201, 407.852, 52922.156 25/01/12,15:24:15,05,10,1, 11.9,1,1, 0.432, 10517.197, 407.854, 52922.144 25/01/12,15:24:15,06,10,1, 11.9,1,1, 0.432, 10517.190, 407.844, 52922.086 25/01/12,15:24:15,07,10,1, 11.9,1,1, 0.432, 10517.209, 407.830, 52922.122 25/01/12,15:24:15,08,10,1, 11.9,1,1, 0.432, 10517.222, 407.809, 52922.091 25/01/12,15:24:15,09,10,1, 11.9,1,1, 0.432, 10517.219, 407.800, 52922.054 25/01/12,15:24:15,10,10,1, 11.9,1,1, 0.432, 10517.182, 407.804, 52922.119 25/01/12,15:24:15,11,10,1, 11.9,1,1, 0.432, 10517.187, 407.817, 52922.178 25/01/12,15:24:15,12,10,1, 11.9,1,1, 0.432, 10517.213, 407.813, 52922.069 25/01/12,15:24:15,13,10,1, 11.9,1,1, 0.432, 10517.202, 407.819, 52922.136 25/01/12,15:24:15,14,10,1, 11.9,1,1, 0.432, 10517.207, 407.819, 52922.086 25/01/12,15:24:15,15,10,1, 11.9,1,1, 0.432, 10517.209, 407.807, 52922.095 25/01/12,15:24:15,16,10,1, 11.9,1,1, 0.432, 10517.177, 407.803, 52922.114 25/01/12,15:24:15,17,10,1, 11.9,1,1, 0.432, 10517.172, 407.794, 52922.074 25/01/12,15:24:15,18,10,1, 11.9,1,1, 0.432, 10517.182, 407.802, 52922.100 25/01/12,15:24:15,19,10,1, 11.9,1,1, 0.432, 10517.174, 407.793, 52922.162 25/01/12,15:24:16,00,10,1, 11.9,1,1, 0.431, 10517.172, 407.793, 52922.162 25/01/12,15:24:16,01,10,1, 11.9,1,1, 0.431, 10517.191, 407.772, 52922.094 25/01/12,15:24:16,02,10,1, 11.9,1,1, 0.431, 10517.163, 407.779, 52922.165 25/01/12,15:24:16,03,10,1, 11.9,1,1, 0.431, 10517.175, 407.782, 52922.211 25/01/12,15:24:16,04,10,1, 11.9,1,1, 0.431, 10517.189, 407.760, 52922.150 25/01/12,15:24:16,05,10,1, 11.9,1,1, 0.431, 10517.170, 407.784, 52922.075 25/01/12,15:24:16,06,10,1, 11.9,1,1, 0.431, 10517.198, 407.776, 52922.179 25/01/12,15:24:16,07,10,1, 11.9,1,1, 0.431, 10517.183, 407.752, 52922.272 25/01/12,15:24:16,08,10,1, 11.9,1,1, 0.431, 10517.176, 407.764, 52922.166 25/01/12,15:24:16,09,10,1, 11.9,1,1, 0.431, 10517.159, 407.757, 52922.171 25/01/12,15:24:16,10,10,1, 11.9,1,1, 0.431, 10517.166, 407.740, 52922.159 25/01/12,15:24:16,11,10,1, 11.9,1,1, 0.431, 10517.161, 407.755, 52922.136 25/01/12,15:24:16,12,10,1, 11.9,1,1, 0.431, 10517.185, 407.736, 52922.127 25/01/12,15:24:16,13,10,1, 11.9,1,1, 0.431, 10517.158, 407.742, 52922.131 25/01/12,15:24:16,14,10,1, 11.9,1,1, 0.431, 10517.161, 407.735, 52922.123 25/01/12,15:24:16,15,10,1, 11.9,1,1, 0.431, 10517.189, 407.764, 52922.100 25/01/12,15:24:16,16,10,1, 11.9,1,1, 0.431, 10517.166, 407.731, 52922.354 25/01/12,15:24:16,17,10,1, 11.9,1,1, 0.431, 10517.202, 407.731, 52922.094 25/01/12,15:24:16,18,10,1, 11.9,1,1, 0.431, 10517.193, 407.742, 52922.094 25/01/12,15:24:16,19,10,1, 11.9,1,1, 0.431, 10517.196, 407.738, 52922.104 25/01/12,15:24:17,00,10,1, 11.9,1,1, 0.430, 10517.188, 407.738, 52922.104 25/01/12,15:24:17,01,10,1, 11.9,1,1, 0.430, 10517.167, 407.704, 52922.129 25/01/12,15:24:17,02,10,1, 11.9,1,1, 0.430, 10517.177, 407.722, 52922.147 25/01/12,15:24:17,03,10,1, 11.9,1,1, 0.430, 10517.164, 407.705, 52922.115 25/01/12,15:24:17,04,10,1, 11.9,1,1, 0.430, 10517.175, 407.709, 52922.115 25/01/12,15:24:17,05,10,1, 11.9,1,1, 0.430, 10517.166, 407.697, 52922.121 25/01/12,15:24:17,06,10,1, 11.9,1,1, 0.430, 10517.172, 407.690, 52922.061 25/01/12,15:24:17,07,10,1, 11.9,1,1, 0.430, 10517.170, 407.698, 52922.054 25/01/12,15:24:17,08,10,1, 11.9,1,1, 0.430, 10517.181, 407.712, 52922.076 25/01/12,15:24:17,09,10,1, 11.9,1,1, 0.430, 10517.163, 407.709, 52922.115 25/01/12,15:24:17,10,10,1, 11.9,1,1, 0.430, 10517.178, 407.710, 52922.138 25/01/12,15:24:17,11,10,1, 11.9,1,1, 0.430, 10517.177, 407.721, 52922.121 25/01/12,15:24:17,12,10,1, 11.9,1,1, 0.430, 10517.180, 407.715, 52922.147 25/01/12,15:24:17,13,10,1, 11.9,1,1, 0.430, 10517.164, 407.701, 52922.181 25/01/12,15:24:17,14,10,1, 11.9,1,1, 0.430, 10517.172, 407.681, 52922.069 25/01/12,15:24:17,15,10,1, 11.9,1,1, 0.430, 10517.164, 407.695, 52922.092 25/01/12,15:24:17,16,10,1, 11.9,1,1, 0.430, 10517.174, 407.685, 52922.096 25/01/12,15:24:17,17,10,1, 11.9,1,1, 0.430, 10517.179, 407.708, 52922.101 25/01/12,15:24:17,18,10,1, 11.9,1,1, 0.430, 10517.175, 407.681, 52922.103 25/01/12,15:24:17,19,10,1, 11.9,1,1, 0.430, 10517.169, 407.679, 52922.107 25/01/12,15:24:18,00,10,1, 12.0,1,1, 0.431, 10517.163, 407.679, 52922.107 25/01/12,15:24:18,01,10,1, 12.0,1,1, 0.431, 10517.158, 407.656, 52922.134 25/01/12,15:24:18,02,10,1, 12.0,1,1, 0.431, 10517.181, 407.681, 52922.131 25/01/12,15:24:18,03,10,1, 12.0,1,1, 0.431, 10517.167, 407.669, 52922.106 25/01/12,15:24:18,04,10,1, 12.0,1,1, 0.431, 10517.170, 407.668, 52922.103 25/01/12,15:24:18,05,10,1, 12.0,1,1, 0.431, 10517.149, 407.662, 52922.073 25/01/12,15:24:18,06,10,1, 12.0,1,1, 0.431, 10517.143, 407.671, 52922.095 25/01/12,15:24:18,07,10,1, 12.0,1,1, 0.431, 10517.170, 407.675, 52922.091 25/01/12,15:24:18,08,10,1, 12.0,1,1, 0.431, 10517.147, 407.678, 52922.160 25/01/12,15:24:18,09,10,1, 12.0,1,1, 0.431, 10517.134, 407.696, 52922.114 25/01/12,15:24:18,10,10,1, 12.0,1,1, 0.431, 10517.158, 407.677, 52922.146 25/01/12,15:24:18,11,10,1, 12.0,1,1, 0.431, 10517.136, 407.666, 52922.150 25/01/12,15:24:18,12,10,1, 12.0,1,1, 0.431, 10517.147, 407.681, 52922.098 25/01/12,15:24:18,13,10,1, 12.0,1,1, 0.431, 10517.152, 407.681, 52922.116 25/01/12,15:24:18,14,10,1, 12.0,1,1, 0.431, 10517.156, 407.678, 52922.093 25/01/12,15:24:18,15,10,1, 12.0,1,1, 0.431, 10517.163, 407.689, 52922.127 25/01/12,15:24:18,16,10,1, 12.0,1,1, 0.431, 10517.154, 407.691, 52922.153 25/01/12,15:24:18,17,10,1, 12.0,1,1, 0.431, 10517.160, 407.708, 52922.147 25/01/12,15:24:18,18,10,1, 12.0,1,1, 0.431, 10517.155, 407.666, 52922.130 25/01/12,15:24:18,19,10,1, 12.0,1,1, 0.431, 10517.143, 407.698, 52922.096 25/01/12,15:24:19,00,09,1, 11.9,1,1, 0.430, 10517.138, 407.698, 52922.096 25/01/12,15:24:19,01,09,1, 11.9,1,1, 0.430, 10517.131, 407.694, 52922.157 25/01/12,15:24:19,02,09,1, 11.9,1,1, 0.430, 10517.114, 407.692, 52922.172 25/01/12,15:24:19,03,09,1, 11.9,1,1, 0.430, 10517.115, 407.692, 52922.157 25/01/12,15:24:19,04,09,1, 11.9,1,1, 0.430, 10517.119, 407.698, 52922.163 25/01/12,15:24:19,05,09,1, 11.9,1,1, 0.430, 10517.130, 407.686, 52922.134 25/01/12,15:24:19,06,09,1, 11.9,1,1, 0.430, 10517.135, 407.670, 52922.115 25/01/12,15:24:19,07,09,1, 11.9,1,1, 0.430, 10517.136, 407.687, 52922.090 25/01/12,15:24:19,08,09,1, 11.9,1,1, 0.430, 10517.125, 407.697, 52922.111 25/01/12,15:24:19,09,09,1, 11.9,1,1, 0.430, 10517.119, 407.681, 52922.162 25/01/12,15:24:19,10,09,1, 11.9,1,1, 0.430, 10517.125, 407.680, 52922.146 25/01/12,15:24:19,11,09,1, 11.9,1,1, 0.430, 10517.101, 407.687, 52922.107 25/01/12,15:24:19,12,09,1, 11.9,1,1, 0.430, 10517.110, 407.678, 52922.128 25/01/12,15:24:19,13,09,1, 11.9,1,1, 0.430, 10517.117, 407.685, 52922.122 25/01/12,15:24:19,14,09,1, 11.9,1,1, 0.430, 10517.085, 407.687, 52922.146 25/01/12,15:24:19,15,09,1, 11.9,1,1, 0.430, 10517.090, 407.704, 52922.156 25/01/12,15:24:19,16,09,1, 11.9,1,1, 0.430, 10517.092, 407.687, 52922.197 25/01/12,15:24:19,17,09,1, 11.9,1,1, 0.430, 10517.089, 407.692, 52922.094 25/01/12,15:24:19,18,09,1, 11.9,1,1, 0.430, 10517.083, 407.689, 52922.133 25/01/12,15:24:19,19,09,1, 11.9,1,1, 0.430, 10517.096, 407.716, 52922.069 25/01/12,15:24:20,00,09,1, 11.9,1,1, 0.431, 10517.088, 407.716, 52922.069 25/01/12,15:24:20,01,09,1, 11.9,1,1, 0.431, 10517.077, 407.691, 52922.157 25/01/12,15:24:20,02,09,1, 11.9,1,1, 0.431, 10517.060, 407.688, 52922.173 25/01/12,15:24:20,03,09,1, 11.9,1,1, 0.431, 10517.071, 407.688, 52922.131 25/01/12,15:24:20,04,09,1, 11.9,1,1, 0.431, 10517.072, 407.719, 52922.379 25/01/12,15:24:20,05,09,1, 11.9,1,1, 0.431, 10517.077, 407.696, 52922.135 25/01/12,15:24:20,06,09,1, 11.9,1,1, 0.431, 10517.093, 407.708, 52922.089 25/01/12,15:24:20,07,09,1, 11.9,1,1, 0.431, 10517.085, 407.695, 52922.158 25/01/12,15:24:20,08,09,1, 11.9,1,1, 0.431, 10517.048, 407.721, 52922.135 25/01/12,15:24:20,09,09,1, 11.9,1,1, 0.431, 10517.051, 407.681, 52922.125 25/01/12,15:24:20,10,09,1, 11.9,1,1, 0.431, 10517.079, 407.730, 52922.169 25/01/12,15:24:20,11,09,1, 11.9,1,1, 0.431, 10517.061, 407.717, 52922.158 25/01/12,15:24:20,12,09,1, 11.9,1,1, 0.431, 10517.065, 407.733, 52922.162 25/01/12,15:24:20,13,09,1, 11.9,1,1, 0.431, 10517.061, 407.724, 52922.070 25/01/12,15:24:20,14,09,1, 11.9,1,1, 0.431, 10517.035, 407.735, 52922.135 25/01/12,15:24:20,15,09,1, 11.9,1,1, 0.431, 10517.040, 407.756, 52922.099 25/01/12,15:24:20,16,09,1, 11.9,1,1, 0.431, 10517.033, 407.763, 52922.063 25/01/12,15:24:20,17,09,1, 11.9,1,1, 0.431, 10517.021, 407.753, 52922.147 25/01/12,15:24:20,18,09,1, 11.9,1,1, 0.431, 10517.000, 407.731, 52922.129 25/01/12,15:24:20,19,09,1, 11.9,1,1, 0.431, 10517.032, 407.763, 52922.198 25/01/12,15:24:21,00,09,1, 12.0,1,1, 0.435, 10517.030, 407.763, 52922.198 25/01/12,15:24:21,01,09,1, 12.0,1,1, 0.435, 10517.023, 407.773, 52922.179 25/01/12,15:24:21,02,09,1, 12.0,1,1, 0.435, 10517.024, 407.741, 52922.179 25/01/12,15:24:21,03,09,1, 12.0,1,1, 0.435, 10516.993, 407.772, 52922.253 25/01/12,15:24:21,04,09,1, 12.0,1,1, 0.435, 10516.981, 407.767, 52922.178 25/01/12,15:24:21,05,09,1, 12.0,1,1, 0.435, 10517.003, 407.779, 52922.132 25/01/12,15:24:21,06,09,1, 12.0,1,1, 0.435, 10516.976, 407.745, 52922.137 25/01/12,15:24:21,07,09,1, 12.0,1,1, 0.435, 10516.980, 407.750, 52922.113 25/01/12,15:24:21,08,09,1, 12.0,1,1, 0.435, 10516.978, 407.762, 52922.156 25/01/12,15:24:21,09,09,1, 12.0,1,1, 0.435, 10516.961, 407.749, 52922.147 25/01/12,15:24:21,10,09,1, 12.0,1,1, 0.435, 10516.982, 407.797, 52922.155 25/01/12,15:24:21,11,09,1, 12.0,1,1, 0.435, 10516.977, 407.763, 52922.166 25/01/12,15:24:21,12,09,1, 12.0,1,1, 0.435, 10516.968, 407.782, 52922.168 25/01/12,15:24:21,13,09,1, 12.0,1,1, 0.435, 10516.995, 407.777, 52922.178 25/01/12,15:24:21,14,09,1, 12.0,1,1, 0.435, 10516.971, 407.789, 52922.212 25/01/12,15:24:21,15,09,1, 12.0,1,1, 0.435, 10516.953, 407.772, 52922.183 25/01/12,15:24:21,16,09,1, 12.0,1,1, 0.435, 10516.962, 407.787, 52922.177 25/01/12,15:24:21,17,09,1, 12.0,1,1, 0.435, 10516.948, 407.773, 52922.162 25/01/12,15:24:21,18,09,1, 12.0,1,1, 0.435, 10516.957, 407.802, 52922.184 25/01/12,15:24:21,19,09,1, 12.0,1,1, 0.435, 10516.936, 407.783, 52922.175 25/01/12,15:24:22,00,08,1, 12.0,1,1, 0.429, 10516.930, 407.783, 52922.175 25/01/12,15:24:22,01,08,1, 12.0,1,1, 0.429, 10516.934, 407.774, 52922.133 25/01/12,15:24:22,02,08,1, 12.0,1,1, 0.429, 10516.939, 407.766, 52922.070 25/01/12,15:24:22,03,08,1, 12.0,1,1, 0.429, 10516.934, 407.782, 52922.151 25/01/12,15:24:22,04,08,1, 12.0,1,1, 0.429, 10516.902, 407.789, 52922.185 25/01/12,15:24:22,05,08,1, 12.0,1,1, 0.429, 10516.892, 407.812, 52922.239 25/01/12,15:24:22,06,08,1, 12.0,1,1, 0.429, 10516.909, 407.812, 52922.175 25/01/12,15:24:22,07,08,1, 12.0,1,1, 0.429, 10516.892, 407.775, 52922.195 25/01/12,15:24:22,08,08,1, 12.0,1,1, 0.429, 10516.923, 407.771, 52922.143 25/01/12,15:24:22,09,08,1, 12.0,1,1, 0.429, 10516.908, 407.783, 52922.228 25/01/12,15:24:22,10,08,1, 12.0,1,1, 0.429, 10516.910, 407.794, 52922.195 25/01/12,15:24:22,11,08,1, 12.0,1,1, 0.429, 10516.881, 407.786, 52922.175 25/01/12,15:24:22,12,08,1, 12.0,1,1, 0.429, 10516.872, 407.815, 52922.230 25/01/12,15:24:22,13,08,1, 12.0,1,1, 0.429, 10516.898, 407.785, 52922.167 25/01/12,15:24:22,14,08,1, 12.0,1,1, 0.429, 10516.879, 407.798, 52922.139 25/01/12,15:24:22,15,08,1, 12.0,1,1, 0.429, 10516.876, 407.787, 52922.123 25/01/12,15:24:22,16,08,1, 12.0,1,1, 0.429, 10516.870, 407.786, 52922.196 25/01/12,15:24:22,17,08,1, 12.0,1,1, 0.429, 10516.866, 407.805, 52922.187 25/01/12,15:24:22,18,08,1, 12.0,1,1, 0.429, 10516.865, 407.799, 52922.232 25/01/12,15:24:22,19,08,1, 12.0,1,1, 0.429, 10516.867, 407.795, 52922.189 25/01/12,15:24:23,00,09,1, 11.9,1,1, 0.431, 10516.863, 407.795, 52922.189 25/01/12,15:24:23,01,09,1, 11.9,1,1, 0.431, 10516.857, 407.793, 52922.166 25/01/12,15:24:23,02,09,1, 11.9,1,1, 0.431, 10516.836, 407.789, 52922.172 25/01/12,15:24:23,03,09,1, 11.9,1,1, 0.431, 10516.814, 407.800, 52922.226 25/01/12,15:24:23,04,09,1, 11.9,1,1, 0.431, 10516.818, 407.776, 52922.200 25/01/12,15:24:23,05,09,1, 11.9,1,1, 0.431, 10516.831, 407.796, 52922.215 25/01/12,15:24:23,06,09,1, 11.9,1,1, 0.431, 10516.818, 407.768, 52922.161 25/01/12,15:24:23,07,09,1, 11.9,1,1, 0.431, 10516.828, 407.779, 52922.165 25/01/12,15:24:23,08,09,1, 11.9,1,1, 0.431, 10516.822, 407.795, 52922.184 25/01/12,15:24:23,09,09,1, 11.9,1,1, 0.431, 10516.803, 407.793, 52922.202 25/01/12,15:24:23,10,09,1, 11.9,1,1, 0.431, 10516.808, 407.790, 52922.316 25/01/12,15:24:23,11,09,1, 11.9,1,1, 0.431, 10516.794, 407.795, 52922.172 25/01/12,15:24:23,12,09,1, 11.9,1,1, 0.431, 10516.792, 407.790, 52922.293 25/01/12,15:24:23,13,09,1, 11.9,1,1, 0.431, 10516.802, 407.784, 52922.189 25/01/12,15:24:23,14,09,1, 11.9,1,1, 0.431, 10516.782, 407.794, 52922.217 25/01/12,15:24:23,15,09,1, 11.9,1,1, 0.431, 10516.774, 407.788, 52922.162 25/01/12,15:24:23,16,09,1, 11.9,1,1, 0.431, 10516.767, 407.756, 52922.203 25/01/12,15:24:23,17,09,1, 11.9,1,1, 0.431, 10516.765, 407.768, 52922.237 25/01/12,15:24:23,18,09,1, 11.9,1,1, 0.431, 10516.781, 407.763, 52922.248 25/01/12,15:24:23,19,09,1, 11.9,1,1, 0.431, 10516.763, 407.789, 52922.226 25/01/12,15:24:24,00,09,1, 11.9,1,1, 0.434, 10516.763, 407.789, 52922.226 25/01/12,15:24:24,01,09,1, 11.9,1,1, 0.434, 10516.743, 407.760, 52922.151 25/01/12,15:24:24,02,09,1, 11.9,1,1, 0.434, 10516.754, 407.772, 52922.139 25/01/12,15:24:24,03,09,1, 11.9,1,1, 0.434, 10516.742, 407.767, 52922.169 25/01/12,15:24:24,04,09,1, 11.9,1,1, 0.434, 10516.741, 407.768, 52922.210 25/01/12,15:24:24,05,09,1, 11.9,1,1, 0.434, 10516.743, 407.774, 52922.240 25/01/12,15:24:24,06,09,1, 11.9,1,1, 0.434, 10516.742, 407.748, 52922.216 25/01/12,15:24:24,07,09,1, 11.9,1,1, 0.434, 10516.728, 407.752, 52922.211 25/01/12,15:24:24,08,09,1, 11.9,1,1, 0.434, 10516.735, 407.774, 52922.182 25/01/12,15:24:24,09,09,1, 11.9,1,1, 0.434, 10516.710, 407.766, 52922.198 25/01/12,15:24:24,10,09,1, 11.9,1,1, 0.434, 10516.716, 407.746, 52922.183 25/01/12,15:24:24,11,09,1, 11.9,1,1, 0.434, 10516.729, 407.744, 52922.220 25/01/12,15:24:24,12,09,1, 11.9,1,1, 0.434, 10516.710, 407.745, 52922.202 25/01/12,15:24:24,13,09,1, 11.9,1,1, 0.434, 10516.702, 407.732, 52922.176 25/01/12,15:24:24,14,09,1, 11.9,1,1, 0.434, 10516.694, 407.725, 52922.139 25/01/12,15:24:24,15,09,1, 11.9,1,1, 0.434, 10516.686, 407.742, 52922.115 25/01/12,15:24:24,16,09,1, 11.9,1,1, 0.434, 10516.704, 407.743, 52922.144 25/01/12,15:24:24,17,09,1, 11.9,1,1, 0.434, 10516.697, 407.733, 52922.140 25/01/12,15:24:24,18,09,1, 11.9,1,1, 0.434, 10516.710, 407.731, 52922.166 25/01/12,15:24:24,19,09,1, 11.9,1,1, 0.434, 10516.672, 407.742, 52922.168 25/01/12,15:24:25,00,09,1, 11.9,1,1, 0.430, 10516.671, 407.742, 52922.168 25/01/12,15:24:25,01,09,1, 11.9,1,1, 0.430, 10516.652, 407.721, 52922.165 25/01/12,15:24:25,02,09,1, 11.9,1,1, 0.430, 10516.677, 407.718, 52922.188 25/01/12,15:24:25,03,09,1, 11.9,1,1, 0.430, 10516.664, 407.723, 52922.162 25/01/12,15:24:25,04,09,1, 11.9,1,1, 0.430, 10516.687, 407.726, 52922.183 25/01/12,15:24:25,05,09,1, 11.9,1,1, 0.430, 10516.669, 407.712, 52922.170 25/01/12,15:24:25,06,09,1, 11.9,1,1, 0.430, 10516.663, 407.719, 52922.134 25/01/12,15:24:25,07,09,1, 11.9,1,1, 0.430, 10516.672, 407.718, 52922.175 25/01/12,15:24:25,08,09,1, 11.9,1,1, 0.430, 10516.664, 407.715, 52922.150 25/01/12,15:24:25,09,09,1, 11.9,1,1, 0.430, 10516.674, 407.714, 52922.121 25/01/12,15:24:25,10,09,1, 11.9,1,1, 0.430, 10516.665, 407.697, 52922.176 25/01/12,15:24:25,11,09,1, 11.9,1,1, 0.430, 10516.657, 407.706, 52922.132 25/01/12,15:24:25,12,09,1, 11.9,1,1, 0.430, 10516.659, 407.685, 52922.182 25/01/12,15:24:25,13,09,1, 11.9,1,1, 0.430, 10516.677, 407.686, 52922.194 25/01/12,15:24:25,14,09,1, 11.9,1,1, 0.430, 10516.632, 407.690, 52922.189 25/01/12,15:24:25,15,09,1, 11.9,1,1, 0.430, 10516.654, 407.687, 52922.188 25/01/12,15:24:25,16,09,1, 11.9,1,1, 0.430, 10516.626, 407.678, 52922.155 25/01/12,15:24:25,17,09,1, 11.9,1,1, 0.430, 10516.639, 407.683, 52922.157 25/01/12,15:24:25,18,09,1, 11.9,1,1, 0.430, 10516.630, 407.699, 52922.201 25/01/12,15:24:25,19,09,1, 11.9,1,1, 0.430, 10516.634, 407.696, 52922.223 25/01/12,15:24:26,00,09,1, 12.0,1,1, 0.433, 10516.629, 407.696, 52922.223 25/01/12,15:24:26,01,09,1, 12.0,1,1, 0.433, 10516.639, 407.676, 52922.137 25/01/12,15:24:26,02,09,1, 12.0,1,1, 0.433, 10516.608, 407.690, 52922.118 25/01/12,15:24:26,03,09,1, 12.0,1,1, 0.433, 10516.634, 407.699, 52922.110 25/01/12,15:24:26,04,09,1, 12.0,1,1, 0.433, 10516.603, 407.680, 52922.139 25/01/12,15:24:26,05,09,1, 12.0,1,1, 0.433, 10516.626, 407.696, 52922.182 25/01/12,15:24:26,06,09,1, 12.0,1,1, 0.433, 10516.631, 407.681, 52922.183 25/01/12,15:24:26,07,09,1, 12.0,1,1, 0.433, 10516.622, 407.678, 52922.197 25/01/12,15:24:26,08,09,1, 12.0,1,1, 0.433, 10516.601, 407.661, 52922.209 25/01/12,15:24:26,09,09,1, 12.0,1,1, 0.433, 10516.618, 407.676, 52922.172 25/01/12,15:24:26,10,09,1, 12.0,1,1, 0.433, 10516.607, 407.658, 52922.190 25/01/12,15:24:26,11,09,1, 12.0,1,1, 0.433, 10516.609, 407.678, 52922.198 25/01/12,15:24:26,12,09,1, 12.0,1,1, 0.433, 10516.567, 407.661, 52922.111 25/01/12,15:24:26,13,09,1, 12.0,1,1, 0.433, 10516.591, 407.671, 52922.240 25/01/12,15:24:26,14,09,1, 12.0,1,1, 0.433, 10516.609, 407.650, 52922.122 25/01/12,15:24:26,15,09,1, 12.0,1,1, 0.433, 10516.595, 407.636, 52922.119 25/01/12,15:24:26,16,09,1, 12.0,1,1, 0.433, 10516.603, 407.657, 52922.225 25/01/12,15:24:26,17,09,1, 12.0,1,1, 0.433, 10516.595, 407.638, 52922.238 25/01/12,15:24:26,18,09,1, 12.0,1,1, 0.433, 10516.604, 407.649, 52922.125 25/01/12,15:24:26,19,09,1, 12.0,1,1, 0.433, 10516.613, 407.631, 52922.180 25/01/12,15:24:27,00,10,1, 11.9,1,1, 0.435, 10516.613, 407.631, 52922.180 25/01/12,15:24:27,01,10,1, 11.9,1,1, 0.435, 10516.583, 407.635, 52922.147 25/01/12,15:24:27,02,10,1, 11.9,1,1, 0.435, 10516.573, 407.627, 52922.238 25/01/12,15:24:27,03,10,1, 11.9,1,1, 0.435, 10516.571, 407.637, 52922.141 25/01/12,15:24:27,04,10,1, 11.9,1,1, 0.435, 10516.566, 407.627, 52922.191 25/01/12,15:24:27,05,10,1, 11.9,1,1, 0.435, 10516.562, 407.631, 52922.203 25/01/12,15:24:27,06,10,1, 11.9,1,1, 0.435, 10516.574, 407.619, 52922.143 25/01/12,15:24:27,07,10,1, 11.9,1,1, 0.435, 10516.572, 407.646, 52922.163 25/01/12,15:24:27,08,10,1, 11.9,1,1, 0.435, 10516.580, 407.612, 52922.128 25/01/12,15:24:27,09,10,1, 11.9,1,1, 0.435, 10516.579, 407.613, 52922.187 25/01/12,15:24:27,10,10,1, 11.9,1,1, 0.435, 10516.577, 407.606, 52922.156 25/01/12,15:24:27,11,10,1, 11.9,1,1, 0.435, 10516.567, 407.615, 52922.138 25/01/12,15:24:27,12,10,1, 11.9,1,1, 0.435, 10516.589, 407.607, 52922.177 25/01/12,15:24:27,13,10,1, 11.9,1,1, 0.435, 10516.555, 407.641, 52922.221 25/01/12,15:24:27,14,10,1, 11.9,1,1, 0.435, 10516.552, 407.628, 52922.213 25/01/12,15:24:27,15,10,1, 11.9,1,1, 0.435, 10516.562, 407.625, 52922.187 25/01/12,15:24:27,16,10,1, 11.9,1,1, 0.435, 10516.554, 407.642, 52922.179 25/01/12,15:24:27,17,10,1, 11.9,1,1, 0.435, 10516.567, 407.613, 52922.173 25/01/12,15:24:27,18,10,1, 11.9,1,1, 0.435, 10516.565, 407.597, 52922.195 25/01/12,15:24:27,19,10,1, 11.9,1,1, 0.435, 10516.556, 407.615, 52922.174 25/01/12,15:24:28,00,10,1, 11.9,1,1, 0.435, 10516.554, 407.615, 52922.174 25/01/12,15:24:28,01,10,1, 11.9,1,1, 0.435, 10516.549, 407.608, 52922.195 25/01/12,15:24:28,02,10,1, 11.9,1,1, 0.435, 10516.550, 407.610, 52922.116 25/01/12,15:24:28,03,10,1, 11.9,1,1, 0.435, 10516.532, 407.594, 52922.193 25/01/12,15:24:28,04,10,1, 11.9,1,1, 0.435, 10516.558, 407.584, 52922.125 25/01/12,15:24:28,05,10,1, 11.9,1,1, 0.435, 10516.538, 407.594, 52922.242 25/01/12,15:24:28,06,10,1, 11.9,1,1, 0.435, 10516.511, 407.587, 52922.292 25/01/12,15:24:28,07,10,1, 11.9,1,1, 0.435, 10516.535, 407.605, 52922.237 25/01/12,15:24:28,08,10,1, 11.9,1,1, 0.435, 10516.529, 407.579, 52922.258 25/01/12,15:24:28,09,10,1, 11.9,1,1, 0.435, 10516.538, 407.574, 52922.256 25/01/12,15:24:28,10,10,1, 11.9,1,1, 0.435, 10516.533, 407.586, 52922.191 25/01/12,15:24:28,11,10,1, 11.9,1,1, 0.435, 10516.541, 407.576, 52922.189 25/01/12,15:24:28,12,10,1, 11.9,1,1, 0.435, 10516.522, 407.567, 52922.125 25/01/12,15:24:28,13,10,1, 11.9,1,1, 0.435, 10516.520, 407.578, 52922.160 25/01/12,15:24:28,14,10,1, 11.9,1,1, 0.435, 10516.540, 407.567, 52922.154 25/01/12,15:24:28,15,10,1, 11.9,1,1, 0.435, 10516.544, 407.562, 52922.196 25/01/12,15:24:28,16,10,1, 11.9,1,1, 0.435, 10516.540, 407.575, 52922.156 25/01/12,15:24:28,17,10,1, 11.9,1,1, 0.435, 10516.513, 407.589, 52922.173 25/01/12,15:24:28,18,10,1, 11.9,1,1, 0.435, 10516.531, 407.566, 52922.144 25/01/12,15:24:28,19,10,1, 11.9,1,1, 0.435, 10516.515, 407.559, 52922.183 25/01/12,15:24:29,00,10,1, 11.9,1,1, 0.433, 10516.512, 407.559, 52922.183 25/01/12,15:24:29,01,10,1, 11.9,1,1, 0.433, 10516.516, 407.573, 52922.226 25/01/12,15:24:29,02,10,1, 11.9,1,1, 0.433, 10516.518, 407.575, 52922.240 25/01/12,15:24:29,03,10,1, 11.9,1,1, 0.433, 10516.519, 407.580, 52922.211 25/01/12,15:24:29,04,10,1, 11.9,1,1, 0.433, 10516.535, 407.553, 52922.173 25/01/12,15:24:29,05,10,1, 11.9,1,1, 0.433, 10516.531, 407.557, 52922.140 25/01/12,15:24:29,06,10,1, 11.9,1,1, 0.433, 10516.521, 407.562, 52922.170 25/01/12,15:24:29,07,10,1, 11.9,1,1, 0.433, 10516.520, 407.596, 52922.177 25/01/12,15:24:29,08,10,1, 11.9,1,1, 0.433, 10516.514, 407.556, 52922.205 25/01/12,15:24:29,09,10,1, 11.9,1,1, 0.433, 10516.525, 407.546, 52922.176 25/01/12,15:24:29,10,10,1, 11.9,1,1, 0.433, 10516.503, 407.561, 52922.139 25/01/12,15:24:29,11,10,1, 11.9,1,1, 0.433, 10516.525, 407.561, 52922.134 25/01/12,15:24:29,12,10,1, 11.9,1,1, 0.433, 10516.518, 407.550, 52922.152 25/01/12,15:24:29,13,10,1, 11.9,1,1, 0.433, 10516.522, 407.542, 52922.167 25/01/12,15:24:29,14,10,1, 11.9,1,1, 0.433, 10516.485, 407.530, 52922.231 25/01/12,15:24:29,15,10,1, 11.9,1,1, 0.433, 10516.509, 407.540, 52922.196 25/01/12,15:24:29,16,10,1, 11.9,1,1, 0.433, 10516.516, 407.545, 52922.151 25/01/12,15:24:29,17,10,1, 11.9,1,1, 0.433, 10516.493, 407.521, 52922.150 25/01/12,15:24:29,18,10,1, 11.9,1,1, 0.433, 10516.486, 407.545, 52922.040 25/01/12,15:24:29,19,10,1, 11.9,1,1, 0.433, 10516.525, 407.520, 52922.194 25/01/12,15:24:30,00,10,1, 11.9,1,1, 0.433, 10516.521, 407.520, 52922.194 25/01/12,15:24:30,01,10,1, 11.9,1,1, 0.433, 10516.540, 407.517, 52922.150 25/01/12,15:24:30,02,10,1, 11.9,1,1, 0.433, 10516.510, 407.521, 52922.155 25/01/12,15:24:30,03,10,1, 11.9,1,1, 0.433, 10516.518, 407.530, 52922.163 25/01/12,15:24:30,04,10,1, 11.9,1,1, 0.433, 10516.501, 407.506, 52922.196 25/01/12,15:24:30,05,10,1, 11.9,1,1, 0.433, 10516.499, 407.529, 52922.195 25/01/12,15:24:30,06,10,1, 11.9,1,1, 0.433, 10516.515, 407.525, 52922.158 25/01/12,15:24:30,07,10,1, 11.9,1,1, 0.433, 10516.510, 407.531, 52922.181 25/01/12,15:24:30,08,10,1, 11.9,1,1, 0.433, 10516.482, 407.515, 52922.195 25/01/12,15:24:30,09,10,1, 11.9,1,1, 0.433, 10516.485, 407.516, 52922.201 25/01/12,15:24:30,10,10,1, 11.9,1,1, 0.433, 10516.486, 407.507, 52922.198 25/01/12,15:24:30,11,10,1, 11.9,1,1, 0.433, 10516.501, 407.524, 52922.136 25/01/12,15:24:30,12,10,1, 11.9,1,1, 0.433, 10516.500, 407.525, 52922.174 25/01/12,15:24:30,13,10,1, 11.9,1,1, 0.433, 10516.477, 407.519, 52922.246 25/01/12,15:24:30,14,10,1, 11.9,1,1, 0.433, 10516.508, 407.500, 52922.177 25/01/12,15:24:30,15,10,1, 11.9,1,1, 0.433, 10516.507, 407.507, 52922.186 25/01/12,15:24:30,16,10,1, 11.9,1,1, 0.433, 10516.516, 407.519, 52922.171 25/01/12,15:24:30,17,10,1, 11.9,1,1, 0.433, 10516.466, 407.506, 52922.175 25/01/12,15:24:30,18,10,1, 11.9,1,1, 0.433, 10516.490, 407.509, 52922.140 25/01/12,15:24:30,19,10,1, 11.9,1,1, 0.433, 10516.514, 407.489, 52922.030 25/01/12,15:24:31,00,10,1, 11.9,1,1, 0.432, 10516.512, 407.489, 52922.030 25/01/12,15:24:31,01,10,1, 11.9,1,1, 0.432, 10516.503, 407.502, 52922.201 25/01/12,15:24:31,02,10,1, 11.9,1,1, 0.432, 10516.516, 407.474, 52922.188 25/01/12,15:24:31,03,10,1, 11.9,1,1, 0.432, 10516.485, 407.456, 52922.166 25/01/12,15:24:31,04,10,1, 11.9,1,1, 0.432, 10516.509, 407.477, 52922.150 25/01/12,15:24:31,05,10,1, 11.9,1,1, 0.432, 10516.517, 407.452, 52922.108 25/01/12,15:24:31,06,10,1, 11.9,1,1, 0.432, 10516.508, 407.447, 52922.135 25/01/12,15:24:31,07,10,1, 11.9,1,1, 0.432, 10516.509, 407.478, 52922.132 25/01/12,15:24:31,08,10,1, 11.9,1,1, 0.432, 10516.496, 407.449, 52922.174 25/01/12,15:24:31,09,10,1, 11.9,1,1, 0.432, 10516.489, 407.457, 52922.148 25/01/12,15:24:31,10,10,1, 11.9,1,1, 0.432, 10516.490, 407.468, 52922.128 25/01/12,15:24:31,11,10,1, 11.9,1,1, 0.432, 10516.483, 407.453, 52922.137 25/01/12,15:24:31,12,10,1, 11.9,1,1, 0.432, 10516.493, 407.453, 52922.149 25/01/12,15:24:31,13,10,1, 11.9,1,1, 0.432, 10516.492, 407.440, 52922.187 25/01/12,15:24:31,14,10,1, 11.9,1,1, 0.432, 10516.521, 407.442, 52922.198 25/01/12,15:24:31,15,10,1, 11.9,1,1, 0.432, 10516.495, 407.463, 52922.194 25/01/12,15:24:31,16,10,1, 11.9,1,1, 0.432, 10516.523, 407.451, 52922.167 25/01/12,15:24:31,17,10,1, 11.9,1,1, 0.432, 10516.510, 407.434, 52922.181 25/01/12,15:24:31,18,10,1, 11.9,1,1, 0.432, 10516.531, 407.415, 52922.173 25/01/12,15:24:31,19,10,1, 11.9,1,1, 0.432, 10516.517, 407.453, 52922.179 25/01/12,15:24:32,00,10,1, 11.9,1,1, 0.431, 10516.512, 407.453, 52922.179 25/01/12,15:24:32,01,10,1, 11.9,1,1, 0.431, 10516.503, 407.406, 52922.162 25/01/12,15:24:32,02,10,1, 11.9,1,1, 0.431, 10516.513, 407.407, 52922.110 25/01/12,15:24:32,03,10,1, 11.9,1,1, 0.431, 10516.521, 407.409, 52922.193 25/01/12,15:24:32,04,10,1, 11.9,1,1, 0.431, 10516.510, 407.410, 52922.173 25/01/12,15:24:32,05,10,1, 11.9,1,1, 0.431, 10516.532, 407.399, 52922.146 25/01/12,15:24:32,06,10,1, 11.9,1,1, 0.431, 10516.543, 407.394, 52922.149 25/01/12,15:24:32,07,10,1, 11.9,1,1, 0.431, 10516.493, 407.377, 52922.120 25/01/12,15:24:32,08,10,1, 11.9,1,1, 0.431, 10516.500, 407.393, 52922.142 25/01/12,15:24:32,09,10,1, 11.9,1,1, 0.431, 10516.516, 407.394, 52922.179 25/01/12,15:24:32,10,10,1, 11.9,1,1, 0.431, 10516.499, 407.409, 52922.130 25/01/12,15:24:32,11,10,1, 11.9,1,1, 0.431, 10516.518, 407.385, 52922.200 25/01/12,15:24:32,12,10,1, 11.9,1,1, 0.431, 10516.514, 407.374, 52922.088 25/01/12,15:24:32,13,10,1, 11.9,1,1, 0.431, 10516.534, 407.392, 52922.066 25/01/12,15:24:32,14,10,1, 11.9,1,1, 0.431, 10516.511, 407.378, 52922.147 25/01/12,15:24:32,15,10,1, 11.9,1,1, 0.431, 10516.532, 407.374, 52922.185 25/01/12,15:24:32,16,10,1, 11.9,1,1, 0.431, 10516.502, 407.367, 52922.160 25/01/12,15:24:32,17,10,1, 11.9,1,1, 0.431, 10516.546, 407.377, 52922.178 25/01/12,15:24:32,18,10,1, 11.9,1,1, 0.431, 10516.516, 407.360, 52922.113 25/01/12,15:24:32,19,10,1, 11.9,1,1, 0.431, 10516.492, 407.367, 52922.117 25/01/12,15:24:33,00,10,1, 11.8,1,1, 0.434, 10516.487, 407.367, 52922.117 25/01/12,15:24:33,01,10,1, 11.8,1,1, 0.434, 10516.479, 407.341, 52922.090 25/01/12,15:24:33,02,10,1, 11.8,1,1, 0.434, 10516.528, 407.343, 52922.192 25/01/12,15:24:33,03,10,1, 11.8,1,1, 0.434, 10516.499, 407.321, 52922.127 25/01/12,15:24:33,04,10,1, 11.8,1,1, 0.434, 10516.499, 407.364, 52922.185 25/01/12,15:24:33,05,10,1, 11.8,1,1, 0.434, 10516.478, 407.330, 52922.153 25/01/12,15:24:33,06,10,1, 11.8,1,1, 0.434, 10516.489, 407.341, 52922.102 25/01/12,15:24:33,07,10,1, 11.8,1,1, 0.434, 10516.497, 407.339, 52922.050 25/01/12,15:24:33,08,10,1, 11.8,1,1, 0.434, 10516.491, 407.302, 52922.043 25/01/12,15:24:33,09,10,1, 11.8,1,1, 0.434, 10516.479, 407.323, 52922.149 25/01/12,15:24:33,10,10,1, 11.8,1,1, 0.434, 10516.509, 407.331, 52922.158 25/01/12,15:24:33,11,10,1, 11.8,1,1, 0.434, 10516.476, 407.329, 52922.104 25/01/12,15:24:33,12,10,1, 11.8,1,1, 0.434, 10516.480, 407.317, 52922.147 25/01/12,15:24:33,13,10,1, 11.8,1,1, 0.434, 10516.485, 407.314, 52922.187 25/01/12,15:24:33,14,10,1, 11.8,1,1, 0.434, 10516.467, 407.317, 52922.152 25/01/12,15:24:33,15,10,1, 11.8,1,1, 0.434, 10516.478, 407.305, 52922.186 25/01/12,15:24:33,16,10,1, 11.8,1,1, 0.434, 10516.473, 407.304, 52922.198 25/01/12,15:24:33,17,10,1, 11.8,1,1, 0.434, 10516.500, 407.295, 52922.155 25/01/12,15:24:33,18,10,1, 11.8,1,1, 0.434, 10516.468, 407.287, 52922.162 25/01/12,15:24:33,19,10,1, 11.8,1,1, 0.434, 10516.461, 407.291, 52922.081 25/01/12,15:24:34,00,10,1, 11.9,1,1, 0.434, 10516.454, 407.291, 52922.081 25/01/12,15:24:34,01,10,1, 11.9,1,1, 0.434, 10516.456, 407.290, 52922.064 25/01/12,15:24:34,02,10,1, 11.9,1,1, 0.434, 10516.465, 407.278, 52922.120 25/01/12,15:24:34,03,10,1, 11.9,1,1, 0.434, 10516.435, 407.286, 52922.155 25/01/12,15:24:34,04,10,1, 11.9,1,1, 0.434, 10516.456, 407.277, 52922.172 25/01/12,15:24:34,05,10,1, 11.9,1,1, 0.434, 10516.451, 407.273, 52922.017 25/01/12,15:24:34,06,10,1, 11.9,1,1, 0.434, 10516.448, 407.271, 52922.119 25/01/12,15:24:34,07,10,1, 11.9,1,1, 0.434, 10516.454, 407.264, 52922.022 25/01/12,15:24:34,08,10,1, 11.9,1,1, 0.434, 10516.439, 407.260, 52922.049 25/01/12,15:24:34,09,10,1, 11.9,1,1, 0.434, 10516.437, 407.266, 52922.123 25/01/12,15:24:34,10,10,1, 11.9,1,1, 0.434, 10516.443, 407.263, 52922.101 25/01/12,15:24:34,11,10,1, 11.9,1,1, 0.434, 10516.444, 407.252, 52922.068 25/01/12,15:24:34,12,10,1, 11.9,1,1, 0.434, 10516.440, 407.256, 52922.103 25/01/12,15:24:34,13,10,1, 11.9,1,1, 0.434, 10516.437, 407.252, 52922.018 25/01/12,15:24:34,14,10,1, 11.9,1,1, 0.434, 10516.410, 407.229, 52922.103 25/01/12,15:24:34,15,10,1, 11.9,1,1, 0.434, 10516.452, 407.236, 52922.045 25/01/12,15:24:34,16,10,1, 11.9,1,1, 0.434, 10516.415, 407.237, 52922.160 25/01/12,15:24:34,17,10,1, 11.9,1,1, 0.434, 10516.426, 407.215, 52922.043 25/01/12,15:24:34,18,10,1, 11.9,1,1, 0.434, 10516.421, 407.222, 52922.126 25/01/12,15:24:34,19,10,1, 11.9,1,1, 0.434, 10516.427, 407.235, 52922.170 25/01/12,15:24:35,00,10,1, 11.9,1,1, 0.428, 10516.421, 407.235, 52922.170 25/01/12,15:24:35,01,10,1, 11.9,1,1, 0.428, 10516.391, 407.204, 52922.080 25/01/12,15:24:35,02,10,1, 11.9,1,1, 0.428, 10516.388, 407.222, 52922.145 25/01/12,15:24:35,03,10,1, 11.9,1,1, 0.428, 10516.401, 407.200, 52922.091 25/01/12,15:24:35,04,10,1, 11.9,1,1, 0.428, 10516.377, 407.213, 52922.059 25/01/12,15:24:35,05,10,1, 11.9,1,1, 0.428, 10516.379, 407.199, 52922.049 25/01/12,15:24:35,06,10,1, 11.9,1,1, 0.428, 10516.371, 407.212, 52922.068 25/01/12,15:24:35,07,10,1, 11.9,1,1, 0.428, 10516.373, 407.174, 52922.052 25/01/12,15:24:35,08,10,1, 11.9,1,1, 0.428, 10516.372, 407.189, 52922.062 25/01/12,15:24:35,09,10,1, 11.9,1,1, 0.428, 10516.362, 407.204, 52922.059 25/01/12,15:24:35,10,10,1, 11.9,1,1, 0.428, 10516.360, 407.204, 52922.100 25/01/12,15:24:35,11,10,1, 11.9,1,1, 0.428, 10516.367, 407.196, 52922.035 25/01/12,15:24:35,12,10,1, 11.9,1,1, 0.428, 10516.355, 407.202, 52922.083 25/01/12,15:24:35,13,10,1, 11.9,1,1, 0.428, 10516.354, 407.187, 52922.085 25/01/12,15:24:35,14,10,1, 11.9,1,1, 0.428, 10516.374, 407.176, 52921.952 25/01/12,15:24:35,15,10,1, 11.9,1,1, 0.428, 10516.371, 407.177, 52922.130 25/01/12,15:24:35,16,10,1, 11.9,1,1, 0.428, 10516.353, 407.174, 52922.072 25/01/12,15:24:35,17,10,1, 11.9,1,1, 0.428, 10516.361, 407.187, 52922.117 25/01/12,15:24:35,18,10,1, 11.9,1,1, 0.428, 10516.330, 407.169, 52922.132 25/01/12,15:24:35,19,10,1, 11.9,1,1, 0.428, 10516.300, 407.170, 52922.061 25/01/12,15:24:36,00,09,1, 12.0,1,1, 0.432, 10516.295, 407.170, 52922.061 25/01/12,15:24:36,01,09,1, 12.0,1,1, 0.432, 10516.318, 407.147, 52922.002 25/01/12,15:24:36,02,09,1, 12.0,1,1, 0.432, 10516.316, 407.169, 52922.106 25/01/12,15:24:36,03,09,1, 12.0,1,1, 0.432, 10516.308, 407.146, 52922.021 25/01/12,15:24:36,04,09,1, 12.0,1,1, 0.432, 10516.305, 407.157, 52922.149 25/01/12,15:24:36,05,09,1, 12.0,1,1, 0.432, 10516.309, 407.145, 52922.175 25/01/12,15:24:36,06,09,1, 12.0,1,1, 0.432, 10516.324, 407.154, 52922.088 25/01/12,15:24:36,07,09,1, 12.0,1,1, 0.432, 10516.300, 407.130, 52921.999 25/01/12,15:24:36,08,09,1, 12.0,1,1, 0.432, 10516.308, 407.139, 52922.089 25/01/12,15:24:36,09,09,1, 12.0,1,1, 0.432, 10516.287, 407.125, 52922.130 25/01/12,15:24:36,10,09,1, 12.0,1,1, 0.432, 10516.283, 407.133, 52922.117 25/01/12,15:24:36,11,09,1, 12.0,1,1, 0.432, 10516.287, 407.118, 52922.053 25/01/12,15:24:36,12,09,1, 12.0,1,1, 0.432, 10516.304, 407.109, 52922.055 25/01/12,15:24:36,13,09,1, 12.0,1,1, 0.432, 10516.289, 407.120, 52922.071 25/01/12,15:24:36,14,09,1, 12.0,1,1, 0.432, 10516.279, 407.126, 52922.014 25/01/12,15:24:36,15,09,1, 12.0,1,1, 0.432, 10516.286, 407.122, 52922.036 25/01/12,15:24:36,16,09,1, 12.0,1,1, 0.432, 10516.261, 407.104, 52922.115 25/01/12,15:24:36,17,09,1, 12.0,1,1, 0.432, 10516.276, 407.113, 52922.067 25/01/12,15:24:36,18,09,1, 12.0,1,1, 0.432, 10516.278, 407.106, 52922.071 25/01/12,15:24:36,19,09,1, 12.0,1,1, 0.432, 10516.264, 407.103, 52922.084 25/01/12,15:24:37,00,09,1, 11.9,1,1, 0.433, 10516.262, 407.103, 52922.084 25/01/12,15:24:37,01,09,1, 11.9,1,1, 0.433, 10516.267, 407.097, 52922.107 25/01/12,15:24:37,02,09,1, 11.9,1,1, 0.433, 10516.258, 407.101, 52922.044 25/01/12,15:24:37,03,09,1, 11.9,1,1, 0.433, 10516.251, 407.101, 52922.043 25/01/12,15:24:37,04,09,1, 11.9,1,1, 0.433, 10516.256, 407.089, 52922.076 25/01/12,15:24:37,05,09,1, 11.9,1,1, 0.433, 10516.262, 407.080, 52922.077 25/01/12,15:24:37,06,09,1, 11.9,1,1, 0.433, 10516.232, 407.085, 52922.079 25/01/12,15:24:37,07,09,1, 11.9,1,1, 0.433, 10516.222, 407.082, 52922.029 25/01/12,15:24:37,08,09,1, 11.9,1,1, 0.433, 10516.214, 407.055, 52921.992 25/01/12,15:24:37,09,09,1, 11.9,1,1, 0.433, 10516.235, 407.060, 52921.985 25/01/12,15:24:37,10,09,1, 11.9,1,1, 0.433, 10516.252, 407.081, 52922.056 25/01/12,15:24:37,11,09,1, 11.9,1,1, 0.433, 10516.205, 407.077, 52922.093 25/01/12,15:24:37,12,09,1, 11.9,1,1, 0.433, 10516.240, 407.067, 52922.079 25/01/12,15:24:37,13,09,1, 11.9,1,1, 0.433, 10516.209, 407.060, 52922.071 25/01/12,15:24:37,14,09,1, 11.9,1,1, 0.433, 10516.221, 407.058, 52922.058 25/01/12,15:24:37,15,09,1, 11.9,1,1, 0.433, 10516.199, 407.050, 52922.064 25/01/12,15:24:37,16,09,1, 11.9,1,1, 0.433, 10516.202, 407.043, 52922.057 25/01/12,15:24:37,17,09,1, 11.9,1,1, 0.433, 10516.206, 407.055, 52922.077 25/01/12,15:24:37,18,09,1, 11.9,1,1, 0.433, 10516.192, 407.036, 52922.092 25/01/12,15:24:37,19,09,1, 11.9,1,1, 0.433, 10516.163, 407.049, 52922.005 25/01/12,15:24:38,00,09,1, 11.9,1,1, 0.432, 10516.162, 407.049, 52922.005 25/01/12,15:24:38,01,09,1, 11.9,1,1, 0.432, 10516.196, 407.044, 52922.012 25/01/12,15:24:38,02,09,1, 11.9,1,1, 0.432, 10516.167, 407.023, 52922.006 25/01/12,15:24:38,03,09,1, 11.9,1,1, 0.432, 10516.188, 407.016, 52922.032 25/01/12,15:24:38,04,09,1, 11.9,1,1, 0.432, 10516.175, 407.032, 52922.036 25/01/12,15:24:38,05,09,1, 11.9,1,1, 0.432, 10516.158, 407.015, 52922.019 25/01/12,15:24:38,06,09,1, 11.9,1,1, 0.432, 10516.179, 407.002, 52922.012 25/01/12,15:24:38,07,09,1, 11.9,1,1, 0.432, 10516.153, 406.993, 52922.034 25/01/12,15:24:38,08,09,1, 11.9,1,1, 0.432, 10516.160, 407.012, 52922.030 25/01/12,15:24:38,09,09,1, 11.9,1,1, 0.432, 10516.160, 406.973, 52922.032 25/01/12,15:24:38,10,09,1, 11.9,1,1, 0.432, 10516.154, 406.966, 52922.027 25/01/12,15:24:38,11,09,1, 11.9,1,1, 0.432, 10516.144, 406.988, 52921.995 25/01/12,15:24:38,12,09,1, 11.9,1,1, 0.432, 10516.110, 406.987, 52921.996 25/01/12,15:24:38,13,09,1, 11.9,1,1, 0.432, 10516.121, 406.978, 52922.008 25/01/12,15:24:38,14,09,1, 11.9,1,1, 0.432, 10516.144, 406.970, 52922.026 25/01/12,15:24:38,15,09,1, 11.9,1,1, 0.432, 10516.126, 406.977, 52921.991 25/01/12,15:24:38,16,09,1, 11.9,1,1, 0.432, 10516.126, 406.957, 52921.999 25/01/12,15:24:38,17,09,1, 11.9,1,1, 0.432, 10516.115, 406.969, 52921.989 25/01/12,15:24:38,18,09,1, 11.9,1,1, 0.432, 10516.125, 406.970, 52922.028 25/01/12,15:24:38,19,09,1, 11.9,1,1, 0.432, 10516.092, 406.980, 52922.036 25/01/12,15:24:39,00,09,1, 11.9,1,1, 0.430, 10516.087, 406.980, 52922.036 25/01/12,15:24:39,01,09,1, 11.9,1,1, 0.430, 10516.100, 406.927, 52922.002 25/01/12,15:24:39,02,09,1, 11.9,1,1, 0.430, 10516.106, 406.946, 52922.045 25/01/12,15:24:39,03,09,1, 11.9,1,1, 0.430, 10516.092, 406.920, 52922.047 25/01/12,15:24:39,04,09,1, 11.9,1,1, 0.430, 10516.097, 406.943, 52921.969 25/01/12,15:24:39,05,09,1, 11.9,1,1, 0.430, 10516.108, 406.933, 52922.082 25/01/12,15:24:39,06,09,1, 11.9,1,1, 0.430, 10516.088, 406.899, 52922.034 25/01/12,15:24:39,07,09,1, 11.9,1,1, 0.430, 10516.087, 406.939, 52922.070 25/01/12,15:24:39,08,09,1, 11.9,1,1, 0.430, 10516.075, 406.908, 52921.958 25/01/12,15:24:39,09,09,1, 11.9,1,1, 0.430, 10516.051, 406.892, 52921.949 25/01/12,15:24:39,10,09,1, 11.9,1,1, 0.430, 10516.065, 406.918, 52922.067 25/01/12,15:24:39,11,09,1, 11.9,1,1, 0.430, 10516.048, 406.886, 52922.069 25/01/12,15:24:39,12,09,1, 11.9,1,1, 0.430, 10516.037, 406.903, 52922.049 25/01/12,15:24:39,13,09,1, 11.9,1,1, 0.430, 10516.061, 406.893, 52922.024 25/01/12,15:24:39,14,09,1, 11.9,1,1, 0.430, 10516.025, 406.883, 52922.008 25/01/12,15:24:39,15,09,1, 11.9,1,1, 0.430, 10516.028, 406.876, 52921.976 25/01/12,15:24:39,16,09,1, 11.9,1,1, 0.430, 10516.050, 406.891, 52921.871 25/01/12,15:24:39,17,09,1, 11.9,1,1, 0.430, 10516.052, 406.888, 52921.944 25/01/12,15:24:39,18,09,1, 11.9,1,1, 0.430, 10516.038, 406.911, 52922.015 25/01/12,15:24:39,19,09,1, 11.9,1,1, 0.430, 10516.054, 406.894, 52921.978 25/01/12,15:24:40,00,10,1, 11.9,1,1, 0.430, 10516.053, 406.894, 52921.978 25/01/12,15:24:40,01,10,1, 11.9,1,1, 0.430, 10516.003, 406.925, 52922.043 25/01/12,15:24:40,02,10,1, 11.9,1,1, 0.430, 10516.018, 406.896, 52922.056 25/01/12,15:24:40,03,10,1, 11.9,1,1, 0.430, 10516.027, 406.902, 52922.034 25/01/12,15:24:40,04,10,1, 11.9,1,1, 0.430, 10516.012, 406.890, 52922.010 25/01/12,15:24:40,05,10,1, 11.9,1,1, 0.430, 10515.991, 406.892, 52922.033 25/01/12,15:24:40,06,10,1, 11.9,1,1, 0.430, 10515.980, 406.876, 52922.072 25/01/12,15:24:40,07,10,1, 11.9,1,1, 0.430, 10515.972, 406.875, 52922.027 25/01/12,15:24:40,08,10,1, 11.9,1,1, 0.430, 10515.964, 406.881, 52922.046 25/01/12,15:24:40,09,10,1, 11.9,1,1, 0.430, 10515.973, 406.861, 52922.072 25/01/12,15:24:40,10,10,1, 11.9,1,1, 0.430, 10515.947, 406.852, 52922.019 25/01/12,15:24:40,11,10,1, 11.9,1,1, 0.430, 10515.962, 406.841, 52922.024 25/01/12,15:24:40,12,10,1, 11.9,1,1, 0.430, 10515.954, 406.871, 52922.067 25/01/12,15:24:40,13,10,1, 11.9,1,1, 0.430, 10515.953, 406.863, 52922.062 25/01/12,15:24:40,14,10,1, 11.9,1,1, 0.430, 10515.945, 406.861, 52922.042 25/01/12,15:24:40,15,10,1, 11.9,1,1, 0.430, 10515.935, 406.838, 52921.978 25/01/12,15:24:40,16,10,1, 11.9,1,1, 0.430, 10515.931, 406.857, 52921.994 25/01/12,15:24:40,17,10,1, 11.9,1,1, 0.430, 10515.936, 406.841, 52922.014 25/01/12,15:24:40,18,10,1, 11.9,1,1, 0.430, 10515.945, 406.837, 52922.036 25/01/12,15:24:40,19,10,1, 11.9,1,1, 0.430, 10515.918, 406.841, 52922.072 25/01/12,15:24:41,00,10,1, 11.9,1,1, 0.430, 10515.912, 406.841, 52922.072 25/01/12,15:24:41,01,10,1, 11.9,1,1, 0.430, 10515.902, 406.839, 52922.072 25/01/12,15:24:41,02,10,1, 11.9,1,1, 0.430, 10515.888, 406.803, 52922.010 25/01/12,15:24:41,03,10,1, 11.9,1,1, 0.430, 10515.904, 406.838, 52922.003 25/01/12,15:24:41,04,10,1, 11.9,1,1, 0.430, 10515.888, 406.836, 52922.025 25/01/12,15:24:41,05,10,1, 11.9,1,1, 0.430, 10515.875, 406.840, 52922.041 25/01/12,15:24:41,06,10,1, 11.9,1,1, 0.430, 10515.864, 406.833, 52922.044 25/01/12,15:24:41,07,10,1, 11.9,1,1, 0.430, 10515.853, 406.825, 52922.020 25/01/12,15:24:41,08,10,1, 11.9,1,1, 0.430, 10515.846, 406.808, 52921.946 25/01/12,15:24:41,09,10,1, 11.9,1,1, 0.430, 10515.836, 406.805, 52921.996 25/01/12,15:24:41,10,10,1, 11.9,1,1, 0.430, 10515.863, 406.807, 52921.997 25/01/12,15:24:41,11,10,1, 11.9,1,1, 0.430, 10515.865, 406.811, 52922.021 25/01/12,15:24:41,12,10,1, 11.9,1,1, 0.430, 10515.838, 406.804, 52922.071 25/01/12,15:24:41,13,10,1, 11.9,1,1, 0.430, 10515.820, 406.800, 52922.063 25/01/12,15:24:41,14,10,1, 11.9,1,1, 0.430, 10515.818, 406.763, 52922.057 25/01/12,15:24:41,15,10,1, 11.9,1,1, 0.430, 10515.821, 406.801, 52922.048 25/01/12,15:24:41,16,10,1, 11.9,1,1, 0.430, 10515.814, 406.761, 52922.047 25/01/12,15:24:41,17,10,1, 11.9,1,1, 0.430, 10515.828, 406.787, 52922.004 25/01/12,15:24:41,18,10,1, 11.9,1,1, 0.430, 10515.811, 406.765, 52921.904 25/01/12,15:24:41,19,10,1, 11.9,1,1, 0.430, 10515.805, 406.786, 52922.057 25/01/12,15:24:42,00,09,1, 11.9,1,1, 0.432, 10515.803, 406.786, 52922.057 25/01/12,15:24:42,01,09,1, 11.9,1,1, 0.432, 10515.803, 406.762, 52922.070 25/01/12,15:24:42,02,09,1, 11.9,1,1, 0.432, 10515.797, 406.760, 52921.962 25/01/12,15:24:42,03,09,1, 11.9,1,1, 0.432, 10515.810, 406.767, 52922.015 25/01/12,15:24:42,04,09,1, 11.9,1,1, 0.432, 10515.796, 406.761, 52921.994 25/01/12,15:24:42,05,09,1, 11.9,1,1, 0.432, 10515.778, 406.751, 52922.040 25/01/12,15:24:42,06,09,1, 11.9,1,1, 0.432, 10515.764, 406.733, 52922.037 25/01/12,15:24:42,07,09,1, 11.9,1,1, 0.432, 10515.768, 406.759, 52922.095 25/01/12,15:24:42,08,09,1, 11.9,1,1, 0.432, 10515.770, 406.752, 52922.068 25/01/12,15:24:42,09,09,1, 11.9,1,1, 0.432, 10515.763, 406.731, 52922.012 25/01/12,15:24:42,10,09,1, 11.9,1,1, 0.432, 10515.752, 406.737, 52922.017 25/01/12,15:24:42,11,09,1, 11.9,1,1, 0.432, 10515.771, 406.731, 52921.999 25/01/12,15:24:42,12,09,1, 11.9,1,1, 0.432, 10515.746, 406.728, 52921.946 25/01/12,15:24:42,13,09,1, 11.9,1,1, 0.432, 10515.749, 406.747, 52922.022 25/01/12,15:24:42,14,09,1, 11.9,1,1, 0.432, 10515.732, 406.740, 52922.032 25/01/12,15:24:42,15,09,1, 11.9,1,1, 0.432, 10515.731, 406.721, 52921.991 25/01/12,15:24:42,16,09,1, 11.9,1,1, 0.432, 10515.706, 406.709, 52922.031 25/01/12,15:24:42,17,09,1, 11.9,1,1, 0.432, 10515.715, 406.716, 52921.940 25/01/12,15:24:42,18,09,1, 11.9,1,1, 0.432, 10515.715, 406.706, 52921.981 25/01/12,15:24:42,19,09,1, 11.9,1,1, 0.432, 10515.725, 406.698, 52922.016 25/01/12,15:24:43,00,10,1, 11.9,1,1, 0.436, 10515.720, 406.698, 52922.016 25/01/12,15:24:43,01,10,1, 11.9,1,1, 0.436, 10515.715, 406.697, 52922.058 25/01/12,15:24:43,02,10,1, 11.9,1,1, 0.436, 10515.696, 406.699, 52922.021 25/01/12,15:24:43,03,10,1, 11.9,1,1, 0.436, 10515.714, 406.693, 52921.973 25/01/12,15:24:43,04,10,1, 11.9,1,1, 0.436, 10515.708, 406.709, 52921.936 25/01/12,15:24:43,05,10,1, 11.9,1,1, 0.436, 10515.687, 406.695, 52921.925 25/01/12,15:24:43,06,10,1, 11.9,1,1, 0.436, 10515.679, 406.678, 52921.996 25/01/12,15:24:43,07,10,1, 11.9,1,1, 0.436, 10515.653, 406.691, 52921.943 25/01/12,15:24:43,08,10,1, 11.9,1,1, 0.436, 10515.664, 406.695, 52921.963 25/01/12,15:24:43,09,10,1, 11.9,1,1, 0.436, 10515.654, 406.661, 52921.908 25/01/12,15:24:43,10,10,1, 11.9,1,1, 0.436, 10515.647, 406.696, 52922.011 25/01/12,15:24:43,11,10,1, 11.9,1,1, 0.436, 10515.650, 406.691, 52922.007 25/01/12,15:24:43,12,10,1, 11.9,1,1, 0.436, 10515.627, 406.673, 52921.972 25/01/12,15:24:43,13,10,1, 11.9,1,1, 0.436, 10515.655, 406.670, 52921.987 25/01/12,15:24:43,14,10,1, 11.9,1,1, 0.436, 10515.612, 406.678, 52922.004 25/01/12,15:24:43,15,10,1, 11.9,1,1, 0.436, 10515.615, 406.662, 52922.036 25/01/12,15:24:43,16,10,1, 11.9,1,1, 0.436, 10515.638, 406.676, 52922.001 25/01/12,15:24:43,17,10,1, 11.9,1,1, 0.436, 10515.628, 406.671, 52921.993 25/01/12,15:24:43,18,10,1, 11.9,1,1, 0.436, 10515.597, 406.675, 52921.949 25/01/12,15:24:43,19,10,1, 11.9,1,1, 0.436, 10515.638, 406.672, 52921.970 25/01/12,15:24:44,00,09,1, 11.9,1,1, 0.431, 10515.636, 406.672, 52921.970 25/01/12,15:24:44,01,09,1, 11.9,1,1, 0.431, 10515.583, 406.660, 52921.998 25/01/12,15:24:44,02,09,1, 11.9,1,1, 0.431, 10515.599, 406.679, 52922.071 25/01/12,15:24:44,03,09,1, 11.9,1,1, 0.431, 10515.609, 406.664, 52921.999 25/01/12,15:24:44,04,09,1, 11.9,1,1, 0.431, 10515.580, 406.648, 52921.952 25/01/12,15:24:44,05,09,1, 11.9,1,1, 0.431, 10515.579, 406.639, 52921.941 25/01/12,15:24:44,06,09,1, 11.9,1,1, 0.431, 10515.600, 406.647, 52921.964 25/01/12,15:24:44,07,09,1, 11.9,1,1, 0.431, 10515.568, 406.656, 52922.037 25/01/12,15:24:44,08,09,1, 11.9,1,1, 0.431, 10515.559, 406.663, 52922.027 25/01/12,15:24:44,09,09,1, 11.9,1,1, 0.431, 10515.548, 406.651, 52922.012 25/01/12,15:24:44,10,09,1, 11.9,1,1, 0.431, 10515.535, 406.643, 52921.961 25/01/12,15:24:44,11,09,1, 11.9,1,1, 0.431, 10515.526, 406.650, 52921.947 25/01/12,15:24:44,12,09,1, 11.9,1,1, 0.431, 10515.565, 406.620, 52921.991 25/01/12,15:24:44,13,09,1, 11.9,1,1, 0.431, 10515.529, 406.635, 52921.941 25/01/12,15:24:44,14,09,1, 11.9,1,1, 0.431, 10515.519, 406.638, 52922.020 25/01/12,15:24:44,15,09,1, 11.9,1,1, 0.431, 10515.523, 406.630, 52922.047 25/01/12,15:24:44,16,09,1, 11.9,1,1, 0.431, 10515.549, 406.630, 52921.978 25/01/12,15:24:44,17,09,1, 11.9,1,1, 0.431, 10515.531, 406.623, 52921.947 25/01/12,15:24:44,18,09,1, 11.9,1,1, 0.431, 10515.542, 406.654, 52922.051 25/01/12,15:24:44,19,09,1, 11.9,1,1, 0.431, 10515.542, 406.619, 52922.073 25/01/12,15:24:45,00,09,1, 11.9,1,1, 0.434, 10515.536, 406.619, 52922.073 25/01/12,15:24:45,01,09,1, 11.9,1,1, 0.434, 10515.512, 406.629, 52921.995 25/01/12,15:24:45,02,09,1, 11.9,1,1, 0.434, 10515.539, 406.621, 52921.994 25/01/12,15:24:45,03,09,1, 11.9,1,1, 0.434, 10515.537, 406.613, 52922.051 25/01/12,15:24:45,04,09,1, 11.9,1,1, 0.434, 10515.520, 406.652, 52921.989 25/01/12,15:24:45,05,09,1, 11.9,1,1, 0.434, 10515.516, 406.617, 52921.994 25/01/12,15:24:45,06,09,1, 11.9,1,1, 0.434, 10515.526, 406.601, 52922.034 25/01/12,15:24:45,07,09,1, 11.9,1,1, 0.434, 10515.495, 406.622, 52921.973 25/01/12,15:24:45,08,09,1, 11.9,1,1, 0.434, 10515.524, 406.605, 52922.019 25/01/12,15:24:45,09,09,1, 11.9,1,1, 0.434, 10515.502, 406.611, 52922.029 25/01/12,15:24:45,10,09,1, 11.9,1,1, 0.434, 10515.501, 406.626, 52922.034 25/01/12,15:24:45,11,09,1, 11.9,1,1, 0.434, 10515.520, 406.606, 52922.023 25/01/12,15:24:45,12,09,1, 11.9,1,1, 0.434, 10515.491, 406.601, 52921.982 25/01/12,15:24:45,13,09,1, 11.9,1,1, 0.434, 10515.513, 406.614, 52921.973 25/01/12,15:24:45,14,09,1, 11.9,1,1, 0.434, 10515.524, 406.590, 52922.040 25/01/12,15:24:45,15,09,1, 11.9,1,1, 0.434, 10515.484, 406.592, 52922.059 25/01/12,15:24:45,16,09,1, 11.9,1,1, 0.434, 10515.484, 406.611, 52922.014 25/01/12,15:24:45,17,09,1, 11.9,1,1, 0.434, 10515.493, 406.576, 52921.983 25/01/12,15:24:45,18,09,1, 11.9,1,1, 0.434, 10515.492, 406.606, 52921.964 25/01/12,15:24:45,19,09,1, 11.9,1,1, 0.434, 10515.489, 406.606, 52921.950 25/01/12,15:24:46,00,09,1, 11.9,1,1, 0.431, 10515.486, 406.606, 52921.950 25/01/12,15:24:46,01,09,1, 11.9,1,1, 0.431, 10515.474, 406.609, 52921.973 25/01/12,15:24:46,02,09,1, 11.9,1,1, 0.431, 10515.460, 406.599, 52921.982 25/01/12,15:24:46,03,09,1, 11.9,1,1, 0.431, 10515.463, 406.584, 52921.948 25/01/12,15:24:46,04,09,1, 11.9,1,1, 0.431, 10515.489, 406.581, 52921.950 25/01/12,15:24:46,05,09,1, 11.9,1,1, 0.431, 10515.443, 406.590, 52921.931 25/01/12,15:24:46,06,09,1, 11.9,1,1, 0.431, 10515.459, 406.604, 52921.996 25/01/12,15:24:46,07,09,1, 11.9,1,1, 0.431, 10515.448, 406.597, 52922.011 25/01/12,15:24:46,08,09,1, 11.9,1,1, 0.431, 10515.465, 406.594, 52921.962 25/01/12,15:24:46,09,09,1, 11.9,1,1, 0.431, 10515.428, 406.616, 52922.011 25/01/12,15:24:46,10,09,1, 11.9,1,1, 0.431, 10515.458, 406.582, 52922.017 25/01/12,15:24:46,11,09,1, 11.9,1,1, 0.431, 10515.434, 406.609, 52922.084 25/01/12,15:24:46,12,09,1, 11.9,1,1, 0.431, 10515.433, 406.575, 52921.930 25/01/12,15:24:46,13,09,1, 11.9,1,1, 0.431, 10515.419, 406.590, 52921.927 25/01/12,15:24:46,14,09,1, 11.9,1,1, 0.431, 10515.479, 406.594, 52921.858 25/01/12,15:24:46,15,09,1, 11.9,1,1, 0.431, 10515.454, 406.577, 52921.914 25/01/12,15:24:46,16,09,1, 11.9,1,1, 0.431, 10515.453, 406.579, 52921.779 25/01/12,15:24:46,17,09,1, 11.9,1,1, 0.431, 10515.437, 406.597, 52922.063 25/01/12,15:24:46,18,09,1, 11.9,1,1, 0.431, 10515.424, 406.590, 52922.000 25/01/12,15:24:46,19,09,1, 11.9,1,1, 0.431, 10515.424, 406.579, 52922.016 25/01/12,15:24:47,00,09,1, 12.0,1,1, 0.430, 10515.419, 406.579, 52922.016 25/01/12,15:24:47,01,09,1, 12.0,1,1, 0.430, 10515.430, 406.590, 52921.994 25/01/12,15:24:47,02,09,1, 12.0,1,1, 0.430, 10515.421, 406.587, 52921.988 25/01/12,15:24:47,03,09,1, 12.0,1,1, 0.430, 10515.429, 406.580, 52922.010 25/01/12,15:24:47,04,09,1, 12.0,1,1, 0.430, 10515.419, 406.585, 52921.986 25/01/12,15:24:47,05,09,1, 12.0,1,1, 0.430, 10515.410, 406.561, 52921.943 25/01/12,15:24:47,06,09,1, 12.0,1,1, 0.430, 10515.393, 406.571, 52921.924 25/01/12,15:24:47,07,09,1, 12.0,1,1, 0.430, 10515.400, 406.574, 52921.937 25/01/12,15:24:47,08,09,1, 12.0,1,1, 0.430, 10515.391, 406.556, 52921.981 25/01/12,15:24:47,09,09,1, 12.0,1,1, 0.430, 10515.403, 406.574, 52921.980 25/01/12,15:24:47,10,09,1, 12.0,1,1, 0.430, 10515.393, 406.560, 52921.993 25/01/12,15:24:47,11,09,1, 12.0,1,1, 0.430, 10515.390, 406.567, 52922.055 25/01/12,15:24:47,12,09,1, 12.0,1,1, 0.430, 10515.374, 406.542, 52921.968 25/01/12,15:24:47,13,09,1, 12.0,1,1, 0.430, 10515.384, 406.543, 52921.960 25/01/12,15:24:47,14,09,1, 12.0,1,1, 0.430, 10515.377, 406.529, 52922.022 25/01/12,15:24:47,15,09,1, 12.0,1,1, 0.430, 10515.369, 406.549, 52921.929 25/01/12,15:24:47,16,09,1, 12.0,1,1, 0.430, 10515.385, 406.543, 52921.993 25/01/12,15:24:47,17,09,1, 12.0,1,1, 0.430, 10515.373, 406.548, 52921.983 25/01/12,15:24:47,18,09,1, 12.0,1,1, 0.430, 10515.358, 406.534, 52921.998 25/01/12,15:24:47,19,09,1, 12.0,1,1, 0.430, 10515.372, 406.541, 52921.909 25/01/12,15:24:48,00,09,1, 11.9,1,1, 0.431, 10515.369, 406.541, 52921.909 25/01/12,15:24:48,01,09,1, 11.9,1,1, 0.431, 10515.348, 406.525, 52921.971 25/01/12,15:24:48,02,09,1, 11.9,1,1, 0.431, 10515.374, 406.539, 52921.913 25/01/12,15:24:48,03,09,1, 11.9,1,1, 0.431, 10515.372, 406.516, 52921.907 25/01/12,15:24:48,04,09,1, 11.9,1,1, 0.431, 10515.346, 406.524, 52921.912 25/01/12,15:24:48,05,09,1, 11.9,1,1, 0.431, 10515.339, 406.510, 52922.000 25/01/12,15:24:48,06,09,1, 11.9,1,1, 0.431, 10515.347, 406.527, 52921.910 25/01/12,15:24:48,07,09,1, 11.9,1,1, 0.431, 10515.354, 406.533, 52921.986 25/01/12,15:24:48,08,09,1, 11.9,1,1, 0.431, 10515.353, 406.528, 52922.011 25/01/12,15:24:48,09,09,1, 11.9,1,1, 0.431, 10515.349, 406.527, 52921.917 25/01/12,15:24:48,10,09,1, 11.9,1,1, 0.431, 10515.322, 406.542, 52921.988 25/01/12,15:24:48,11,09,1, 11.9,1,1, 0.431, 10515.358, 406.507, 52921.936 25/01/12,15:24:48,12,09,1, 11.9,1,1, 0.431, 10515.336, 406.531, 52921.909 25/01/12,15:24:48,13,09,1, 11.9,1,1, 0.431, 10515.355, 406.520, 52921.917 25/01/12,15:24:48,14,09,1, 11.9,1,1, 0.431, 10515.347, 406.503, 52921.927 25/01/12,15:24:48,15,09,1, 11.9,1,1, 0.431, 10515.358, 406.521, 52921.963 25/01/12,15:24:48,16,09,1, 11.9,1,1, 0.431, 10515.364, 406.503, 52921.960 25/01/12,15:24:48,17,09,1, 11.9,1,1, 0.431, 10515.353, 406.511, 52921.982 25/01/12,15:24:48,18,09,1, 11.9,1,1, 0.431, 10515.327, 406.510, 52921.978 25/01/12,15:24:48,19,09,1, 11.9,1,1, 0.431, 10515.322, 406.526, 52921.908 25/01/12,15:24:49,00,09,1, 11.9,1,1, 0.433, 10515.319, 406.526, 52921.908 25/01/12,15:24:49,01,09,1, 11.9,1,1, 0.433, 10515.320, 406.497, 52921.952 25/01/12,15:24:49,02,09,1, 11.9,1,1, 0.433, 10515.313, 406.501, 52922.002 25/01/12,15:24:49,03,09,1, 11.9,1,1, 0.433, 10515.317, 406.524, 52922.025 25/01/12,15:24:49,04,09,1, 11.9,1,1, 0.433, 10515.302, 406.506, 52921.889 25/01/12,15:24:49,05,09,1, 11.9,1,1, 0.433, 10515.304, 406.512, 52921.960 25/01/12,15:24:49,06,09,1, 11.9,1,1, 0.433, 10515.312, 406.495, 52921.895 25/01/12,15:24:49,07,09,1, 11.9,1,1, 0.433, 10515.293, 406.489, 52921.810 25/01/12,15:24:49,08,09,1, 11.9,1,1, 0.433, 10515.331, 406.504, 52921.919 25/01/12,15:24:49,09,09,1, 11.9,1,1, 0.433, 10515.315, 406.496, 52921.959 25/01/12,15:24:49,10,09,1, 11.9,1,1, 0.433, 10515.335, 406.504, 52921.937 25/01/12,15:24:49,11,09,1, 11.9,1,1, 0.433, 10515.307, 406.501, 52922.025 25/01/12,15:24:49,12,09,1, 11.9,1,1, 0.433, 10515.300, 406.492, 52922.046 25/01/12,15:24:49,13,09,1, 11.9,1,1, 0.433, 10515.308, 406.495, 52921.965 25/01/12,15:24:49,14,09,1, 11.9,1,1, 0.433, 10515.320, 406.474, 52921.911 25/01/12,15:24:49,15,09,1, 11.9,1,1, 0.433, 10515.278, 406.483, 52921.920 25/01/12,15:24:49,16,09,1, 11.9,1,1, 0.433, 10515.303, 406.464, 52921.962 25/01/12,15:24:49,17,09,1, 11.9,1,1, 0.433, 10515.266, 406.516, 52922.088 25/01/12,15:24:49,18,09,1, 11.9,1,1, 0.433, 10515.329, 406.476, 52921.889 25/01/12,15:24:49,19,09,1, 11.9,1,1, 0.433, 10515.295, 406.466, 52921.884 25/01/12,15:24:50,00,09,1, 11.8,1,1, 0.432, 10515.294, 406.466, 52921.884 25/01/12,15:24:50,01,09,1, 11.8,1,1, 0.432, 10515.275, 406.473, 52921.971 25/01/12,15:24:50,02,09,1, 11.8,1,1, 0.432, 10515.271, 406.470, 52921.868 25/01/12,15:24:50,03,09,1, 11.8,1,1, 0.432, 10515.286, 406.472, 52921.966 25/01/12,15:24:50,04,09,1, 11.8,1,1, 0.432, 10515.279, 406.461, 52921.943 25/01/12,15:24:50,05,09,1, 11.8,1,1, 0.432, 10515.268, 406.461, 52921.952 25/01/12,15:24:50,06,09,1, 11.8,1,1, 0.432, 10515.243, 406.467, 52922.009 25/01/12,15:24:50,07,09,1, 11.8,1,1, 0.432, 10515.271, 406.450, 52921.901 25/01/12,15:24:50,08,09,1, 11.8,1,1, 0.432, 10515.263, 406.464, 52921.909 25/01/12,15:24:50,09,09,1, 11.8,1,1, 0.432, 10515.289, 406.444, 52921.883 25/01/12,15:24:50,10,09,1, 11.8,1,1, 0.432, 10515.265, 406.447, 52921.934 25/01/12,15:24:50,11,09,1, 11.8,1,1, 0.432, 10515.262, 406.440, 52921.916 25/01/12,15:24:50,12,09,1, 11.8,1,1, 0.432, 10515.297, 406.464, 52921.875 25/01/12,15:24:50,13,09,1, 11.8,1,1, 0.432, 10515.288, 406.449, 52921.873 25/01/12,15:24:50,14,09,1, 11.8,1,1, 0.432, 10515.273, 406.445, 52921.899 25/01/12,15:24:50,15,09,1, 11.8,1,1, 0.432, 10515.279, 406.458, 52921.934 25/01/12,15:24:50,16,09,1, 11.8,1,1, 0.432, 10515.251, 406.442, 52921.868 25/01/12,15:24:50,17,09,1, 11.8,1,1, 0.432, 10515.285, 406.459, 52921.958 25/01/12,15:24:50,18,09,1, 11.8,1,1, 0.432, 10515.260, 406.436, 52921.976 25/01/12,15:24:50,19,09,1, 11.8,1,1, 0.432, 10515.254, 406.452, 52921.956 25/01/12,15:24:51,00,10,1, 11.9,1,1, 0.434, 10515.252, 406.452, 52921.956 25/01/12,15:24:51,01,10,1, 11.9,1,1, 0.434, 10515.250, 406.439, 52921.958 25/01/12,15:24:51,02,10,1, 11.9,1,1, 0.434, 10515.257, 406.435, 52921.913 25/01/12,15:24:51,03,10,1, 11.9,1,1, 0.434, 10515.241, 406.451, 52921.978 25/01/12,15:24:51,04,10,1, 11.9,1,1, 0.434, 10515.242, 406.441, 52921.862 25/01/12,15:24:51,05,10,1, 11.9,1,1, 0.434, 10515.248, 406.437, 52921.889 25/01/12,15:24:51,06,10,1, 11.9,1,1, 0.434, 10515.253, 406.450, 52921.871 25/01/12,15:24:51,07,10,1, 11.9,1,1, 0.434, 10515.262, 406.440, 52921.864 25/01/12,15:24:51,08,10,1, 11.9,1,1, 0.434, 10515.251, 406.433, 52921.878 25/01/12,15:24:51,09,10,1, 11.9,1,1, 0.434, 10515.247, 406.412, 52921.947 25/01/12,15:24:51,10,10,1, 11.9,1,1, 0.434, 10515.257, 406.421, 52922.013 25/01/12,15:24:51,11,10,1, 11.9,1,1, 0.434, 10515.228, 406.428, 52921.989 25/01/12,15:24:51,12,10,1, 11.9,1,1, 0.434, 10515.240, 406.415, 52921.901 25/01/12,15:24:51,13,10,1, 11.9,1,1, 0.434, 10515.232, 406.416, 52921.949 25/01/12,15:24:51,14,10,1, 11.9,1,1, 0.434, 10515.214, 406.435, 52921.965 25/01/12,15:24:51,15,10,1, 11.9,1,1, 0.434, 10515.240, 406.410, 52921.946 25/01/12,15:24:51,16,10,1, 11.9,1,1, 0.434, 10515.215, 406.424, 52921.875 25/01/12,15:24:51,17,10,1, 11.9,1,1, 0.434, 10515.259, 406.407, 52921.874 25/01/12,15:24:51,18,10,1, 11.9,1,1, 0.434, 10515.237, 406.410, 52921.875 25/01/12,15:24:51,19,10,1, 11.9,1,1, 0.434, 10515.239, 406.431, 52921.927 25/01/12,15:24:52,00,10,1, 11.9,1,1, 0.433, 10515.236, 406.431, 52921.927 25/01/12,15:24:52,01,10,1, 11.9,1,1, 0.433, 10515.240, 406.412, 52921.907 25/01/12,15:24:52,02,10,1, 11.9,1,1, 0.433, 10515.242, 406.407, 52921.903 25/01/12,15:24:52,03,10,1, 11.9,1,1, 0.433, 10515.239, 406.416, 52921.938 25/01/12,15:24:52,04,10,1, 11.9,1,1, 0.433, 10515.242, 406.403, 52921.966 25/01/12,15:24:52,05,10,1, 11.9,1,1, 0.433, 10515.224, 406.420, 52921.966 25/01/12,15:24:52,06,10,1, 11.9,1,1, 0.433, 10515.216, 406.413, 52921.977 25/01/12,15:24:52,07,10,1, 11.9,1,1, 0.433, 10515.216, 406.405, 52921.922 25/01/12,15:24:52,08,10,1, 11.9,1,1, 0.433, 10515.196, 406.403, 52921.894 25/01/12,15:24:52,09,10,1, 11.9,1,1, 0.433, 10515.232, 406.417, 52921.904 25/01/12,15:24:52,10,10,1, 11.9,1,1, 0.433, 10515.225, 406.404, 52921.873 25/01/12,15:24:52,11,10,1, 11.9,1,1, 0.433, 10515.212, 406.414, 52921.970 25/01/12,15:24:52,12,10,1, 11.9,1,1, 0.433, 10515.200, 406.438, 52921.972 25/01/12,15:24:52,13,10,1, 11.9,1,1, 0.433, 10515.214, 406.407, 52921.825 25/01/12,15:24:52,14,10,1, 11.9,1,1, 0.433, 10515.216, 406.411, 52921.838 25/01/12,15:24:52,15,10,1, 11.9,1,1, 0.433, 10515.232, 406.438, 52921.919 25/01/12,15:24:52,16,10,1, 11.9,1,1, 0.433, 10515.222, 406.421, 52921.879 25/01/12,15:24:52,17,10,1, 11.9,1,1, 0.433, 10515.214, 406.421, 52921.872 25/01/12,15:24:52,18,10,1, 11.9,1,1, 0.433, 10515.221, 406.419, 52921.913 25/01/12,15:24:52,19,10,1, 11.9,1,1, 0.433, 10515.229, 406.409, 52921.920 25/01/12,15:24:53,00,10,1, 12.0,1,1, 0.433, 10515.227, 406.409, 52921.920 25/01/12,15:24:53,01,10,1, 12.0,1,1, 0.433, 10515.207, 406.407, 52921.954 25/01/12,15:24:53,02,10,1, 12.0,1,1, 0.433, 10515.209, 406.426, 52921.923 25/01/12,15:24:53,03,10,1, 12.0,1,1, 0.433, 10515.223, 406.400, 52921.885 25/01/12,15:24:53,04,10,1, 12.0,1,1, 0.433, 10515.228, 406.400, 52921.915 25/01/12,15:24:53,05,10,1, 12.0,1,1, 0.433, 10515.207, 406.413, 52921.897 25/01/12,15:24:53,06,10,1, 12.0,1,1, 0.433, 10515.209, 406.398, 52921.910 25/01/12,15:24:53,07,10,1, 12.0,1,1, 0.433, 10515.218, 406.442, 52921.990 25/01/12,15:24:53,08,10,1, 12.0,1,1, 0.433, 10515.196, 406.389, 52921.870 25/01/12,15:24:53,09,10,1, 12.0,1,1, 0.433, 10515.200, 406.415, 52921.880 25/01/12,15:24:53,10,10,1, 12.0,1,1, 0.433, 10515.204, 406.413, 52921.968 25/01/12,15:24:53,11,10,1, 12.0,1,1, 0.433, 10515.221, 406.435, 52921.975 25/01/12,15:24:53,12,10,1, 12.0,1,1, 0.433, 10515.205, 406.416, 52921.949 25/01/12,15:24:53,13,10,1, 12.0,1,1, 0.433, 10515.219, 406.400, 52921.942 25/01/12,15:24:53,14,10,1, 12.0,1,1, 0.433, 10515.199, 406.411, 52921.916 25/01/12,15:24:53,15,10,1, 12.0,1,1, 0.433, 10515.208, 406.409, 52921.918 25/01/12,15:24:53,16,10,1, 12.0,1,1, 0.433, 10515.203, 406.425, 52921.935 25/01/12,15:24:53,17,10,1, 12.0,1,1, 0.433, 10515.226, 406.430, 52921.901 25/01/12,15:24:53,18,10,1, 12.0,1,1, 0.433, 10515.205, 406.395, 52921.915 25/01/12,15:24:53,19,10,1, 12.0,1,1, 0.433, 10515.207, 406.389, 52921.928 25/01/12,15:24:54,00,09,1, 11.9,1,1, 0.433, 10515.202, 406.389, 52921.928 25/01/12,15:24:54,01,09,1, 11.9,1,1, 0.433, 10515.205, 406.398, 52921.854 25/01/12,15:24:54,02,09,1, 11.9,1,1, 0.433, 10515.202, 406.410, 52921.918 25/01/12,15:24:54,03,09,1, 11.9,1,1, 0.433, 10515.195, 406.408, 52921.961 25/01/12,15:24:54,04,09,1, 11.9,1,1, 0.433, 10515.210, 406.420, 52921.950 25/01/12,15:24:54,05,09,1, 11.9,1,1, 0.433, 10515.192, 406.407, 52922.036 25/01/12,15:24:54,06,09,1, 11.9,1,1, 0.433, 10515.200, 406.435, 52921.959 25/01/12,15:24:54,07,09,1, 11.9,1,1, 0.433, 10515.193, 406.428, 52921.905 25/01/12,15:24:54,08,09,1, 11.9,1,1, 0.433, 10515.214, 406.405, 52921.923 25/01/12,15:24:54,09,09,1, 11.9,1,1, 0.433, 10515.187, 406.386, 52921.849 25/01/12,15:24:54,10,09,1, 11.9,1,1, 0.433, 10515.210, 406.396, 52921.819 25/01/12,15:24:54,11,09,1, 11.9,1,1, 0.433, 10515.174, 406.410, 52921.856 25/01/12,15:24:54,12,09,1, 11.9,1,1, 0.433, 10515.201, 406.417, 52921.859 25/01/12,15:24:54,13,09,1, 11.9,1,1, 0.433, 10515.185, 406.396, 52921.843 25/01/12,15:24:54,14,09,1, 11.9,1,1, 0.433, 10515.200, 406.417, 52922.003 25/01/12,15:24:54,15,09,1, 11.9,1,1, 0.433, 10515.192, 406.408, 52921.778 25/01/12,15:24:54,16,09,1, 11.9,1,1, 0.433, 10515.198, 406.443, 52921.997 25/01/12,15:24:54,17,09,1, 11.9,1,1, 0.433, 10515.198, 406.421, 52921.951 25/01/12,15:24:54,18,09,1, 11.9,1,1, 0.433, 10515.213, 406.415, 52921.964 25/01/12,15:24:54,19,09,1, 11.9,1,1, 0.433, 10515.200, 406.421, 52921.897 25/01/12,15:24:55,00,10,1, 11.9,1,1, 0.435, 10515.194, 406.421, 52921.897 25/01/12,15:24:55,01,10,1, 11.9,1,1, 0.435, 10515.214, 406.429, 52921.957 25/01/12,15:24:55,02,10,1, 11.9,1,1, 0.435, 10515.187, 406.428, 52921.904 25/01/12,15:24:55,03,10,1, 11.9,1,1, 0.435, 10515.198, 406.401, 52921.919 25/01/12,15:24:55,04,10,1, 11.9,1,1, 0.435, 10515.217, 406.428, 52921.881 25/01/12,15:24:55,05,10,1, 11.9,1,1, 0.435, 10515.200, 406.443, 52921.879 25/01/12,15:24:55,06,10,1, 11.9,1,1, 0.435, 10515.189, 406.430, 52921.901 25/01/12,15:24:55,07,10,1, 11.9,1,1, 0.435, 10515.230, 406.420, 52921.940 25/01/12,15:24:55,08,10,1, 11.9,1,1, 0.435, 10515.190, 406.441, 52921.915 25/01/12,15:24:55,09,10,1, 11.9,1,1, 0.435, 10515.228, 406.445, 52921.963 25/01/12,15:24:55,10,10,1, 11.9,1,1, 0.435, 10515.199, 406.407, 52921.886 25/01/12,15:24:55,11,10,1, 11.9,1,1, 0.435, 10515.219, 406.438, 52921.925 25/01/12,15:24:55,12,10,1, 11.9,1,1, 0.435, 10515.208, 406.422, 52921.978 25/01/12,15:24:55,13,10,1, 11.9,1,1, 0.435, 10515.206, 406.428, 52922.001 25/01/12,15:24:55,14,10,1, 11.9,1,1, 0.435, 10515.215, 406.423, 52921.850 25/01/12,15:24:55,15,10,1, 11.9,1,1, 0.435, 10515.238, 406.434, 52921.997 25/01/12,15:24:55,16,10,1, 11.9,1,1, 0.435, 10515.252, 406.422, 52921.919 25/01/12,15:24:55,17,10,1, 11.9,1,1, 0.435, 10515.226, 406.435, 52921.926 25/01/12,15:24:55,18,10,1, 11.9,1,1, 0.435, 10515.214, 406.444, 52921.863 25/01/12,15:24:55,19,10,1, 11.9,1,1, 0.435, 10515.230, 406.429, 52921.963 25/01/12,15:24:56,00,10,1, 11.9,1,1, 0.429, 10515.227, 406.429, 52921.963 25/01/12,15:24:56,01,10,1, 11.9,1,1, 0.429, 10515.216, 406.408, 52921.936 25/01/12,15:24:56,02,10,1, 11.9,1,1, 0.429, 10515.218, 406.445, 52921.876 25/01/12,15:24:56,03,10,1, 11.9,1,1, 0.429, 10515.220, 406.417, 52921.855 25/01/12,15:24:56,04,10,1, 11.9,1,1, 0.429, 10515.223, 406.438, 52921.900 25/01/12,15:24:56,05,10,1, 11.9,1,1, 0.429, 10515.211, 406.437, 52921.999 25/01/12,15:24:56,06,10,1, 11.9,1,1, 0.429, 10515.183, 406.432, 52921.948 25/01/12,15:24:56,07,10,1, 11.9,1,1, 0.429, 10515.198, 406.424, 52921.962 25/01/12,15:24:56,08,10,1, 11.9,1,1, 0.429, 10515.203, 406.413, 52921.904 25/01/12,15:24:56,09,10,1, 11.9,1,1, 0.429, 10515.216, 406.429, 52921.928 25/01/12,15:24:56,10,10,1, 11.9,1,1, 0.429, 10515.204, 406.442, 52921.927 25/01/12,15:24:56,11,10,1, 11.9,1,1, 0.429, 10515.233, 406.422, 52921.928 25/01/12,15:24:56,12,10,1, 11.9,1,1, 0.429, 10515.234, 406.400, 52921.913 25/01/12,15:24:56,13,10,1, 11.9,1,1, 0.429, 10515.234, 406.444, 52921.953 25/01/12,15:24:56,14,10,1, 11.9,1,1, 0.429, 10515.244, 406.412, 52921.984 25/01/12,15:24:56,15,10,1, 11.9,1,1, 0.429, 10515.242, 406.440, 52921.944 25/01/12,15:24:56,16,10,1, 11.9,1,1, 0.429, 10515.238, 406.378, 52921.636 25/01/12,15:24:56,17,10,1, 11.9,1,1, 0.429, 10515.200, 406.439, 52921.946 25/01/12,15:24:56,18,10,1, 11.9,1,1, 0.429, 10515.176, 406.416, 52921.956 25/01/12,15:24:56,19,10,1, 11.9,1,1, 0.429, 10515.192, 406.450, 52922.031 25/01/12,15:24:57,00,10,1, 11.9,1,1, 0.433, 10515.186, 406.450, 52922.031 25/01/12,15:24:57,01,10,1, 11.9,1,1, 0.433, 10515.228, 406.393, 52921.937 25/01/12,15:24:57,02,10,1, 11.9,1,1, 0.433, 10515.223, 406.395, 52921.921 25/01/12,15:24:57,03,10,1, 11.9,1,1, 0.433, 10515.234, 406.391, 52921.918 25/01/12,15:24:57,04,10,1, 11.9,1,1, 0.433, 10515.228, 406.401, 52921.891 25/01/12,15:24:57,05,10,1, 11.9,1,1, 0.433, 10515.210, 406.400, 52922.048 25/01/12,15:24:57,06,10,1, 11.9,1,1, 0.433, 10515.264, 406.419, 52922.021 25/01/12,15:24:57,07,10,1, 11.9,1,1, 0.433, 10515.213, 406.418, 52921.971 25/01/12,15:24:57,08,10,1, 11.9,1,1, 0.433, 10515.207, 406.408, 52921.982 25/01/12,15:24:57,09,10,1, 11.9,1,1, 0.433, 10515.251, 406.398, 52921.948 25/01/12,15:24:57,10,10,1, 11.9,1,1, 0.433, 10515.220, 406.405, 52921.957 25/01/12,15:24:57,11,10,1, 11.9,1,1, 0.433, 10515.222, 406.438, 52921.970 25/01/12,15:24:57,12,10,1, 11.9,1,1, 0.433, 10515.218, 406.393, 52921.953 25/01/12,15:24:57,13,10,1, 11.9,1,1, 0.433, 10515.252, 406.420, 52921.989 25/01/12,15:24:57,14,10,1, 11.9,1,1, 0.433, 10515.222, 406.421, 52922.046 25/01/12,15:24:57,15,10,1, 11.9,1,1, 0.433, 10515.221, 406.419, 52922.032 25/01/12,15:24:57,16,10,1, 11.9,1,1, 0.433, 10515.226, 406.431, 52921.971 25/01/12,15:24:57,17,10,1, 11.9,1,1, 0.433, 10515.225, 406.426, 52921.921 25/01/12,15:24:57,18,10,1, 11.9,1,1, 0.433, 10515.207, 406.423, 52921.828 25/01/12,15:24:57,19,10,1, 11.9,1,1, 0.433, 10515.222, 406.418, 52922.027 25/01/12,15:24:58,00,10,1, 11.9,1,1, 0.431, 10515.219, 406.418, 52922.027 25/01/12,15:24:58,01,10,1, 11.9,1,1, 0.431, 10515.235, 406.413, 52921.985 25/01/12,15:24:58,02,10,1, 11.9,1,1, 0.431, 10515.209, 406.414, 52921.995 25/01/12,15:24:58,03,10,1, 11.9,1,1, 0.431, 10515.218, 406.449, 52921.943 25/01/12,15:24:58,04,10,1, 11.9,1,1, 0.431, 10515.210, 406.424, 52921.974 25/01/12,15:24:58,05,10,1, 11.9,1,1, 0.431, 10515.227, 406.424, 52921.955 25/01/12,15:24:58,06,10,1, 11.9,1,1, 0.431, 10515.217, 406.433, 52921.956 25/01/12,15:24:58,07,10,1, 11.9,1,1, 0.431, 10515.205, 406.429, 52921.958 25/01/12,15:24:58,08,10,1, 11.9,1,1, 0.431, 10515.221, 406.445, 52922.005 25/01/12,15:24:58,09,10,1, 11.9,1,1, 0.431, 10515.204, 406.429, 52921.990 25/01/12,15:24:58,10,10,1, 11.9,1,1, 0.431, 10515.209, 406.441, 52921.960 25/01/12,15:24:58,11,10,1, 11.9,1,1, 0.431, 10515.217, 406.436, 52921.892 25/01/12,15:24:58,12,10,1, 11.9,1,1, 0.431, 10515.211, 406.439, 52921.997 25/01/12,15:24:58,13,10,1, 11.9,1,1, 0.431, 10515.208, 406.438, 52921.906 25/01/12,15:24:58,14,10,1, 11.9,1,1, 0.431, 10515.234, 406.439, 52921.948 25/01/12,15:24:58,15,10,1, 11.9,1,1, 0.431, 10515.226, 406.445, 52921.951 25/01/12,15:24:58,16,10,1, 11.9,1,1, 0.431, 10515.201, 406.443, 52922.016 25/01/12,15:24:58,17,10,1, 11.9,1,1, 0.431, 10515.209, 406.454, 52922.028 25/01/12,15:24:58,18,10,1, 11.9,1,1, 0.431, 10515.228, 406.468, 52921.965 25/01/12,15:24:58,19,10,1, 11.9,1,1, 0.431, 10515.218, 406.440, 52921.962 25/01/12,15:24:59,00,10,1, 11.9,1,1, 0.435, 10515.211, 406.440, 52921.962 25/01/12,15:24:59,01,10,1, 11.9,1,1, 0.435, 10515.225, 406.487, 52922.026 25/01/12,15:24:59,02,10,1, 11.9,1,1, 0.435, 10515.189, 406.477, 52921.981 25/01/12,15:24:59,03,10,1, 11.9,1,1, 0.435, 10515.205, 406.484, 52921.948 25/01/12,15:24:59,04,10,1, 11.9,1,1, 0.435, 10515.207, 406.477, 52921.924 25/01/12,15:24:59,05,10,1, 11.9,1,1, 0.435, 10515.190, 406.482, 52921.924 25/01/12,15:24:59,06,10,1, 11.9,1,1, 0.435, 10515.220, 406.489, 52921.982 25/01/12,15:24:59,07,10,1, 11.9,1,1, 0.435, 10515.201, 406.477, 52922.037 25/01/12,15:24:59,08,10,1, 11.9,1,1, 0.435, 10515.200, 406.491, 52921.951 25/01/12,15:24:59,09,10,1, 11.9,1,1, 0.435, 10515.208, 406.467, 52921.959 25/01/12,15:24:59,10,10,1, 11.9,1,1, 0.435, 10515.219, 406.465, 52922.073 25/01/12,15:24:59,11,10,1, 11.9,1,1, 0.435, 10515.196, 406.471, 52921.991 25/01/12,15:24:59,12,10,1, 11.9,1,1, 0.435, 10515.241, 406.459, 52921.783 25/01/12,15:24:59,13,10,1, 11.9,1,1, 0.435, 10515.217, 406.486, 52921.952 25/01/12,15:24:59,14,10,1, 11.9,1,1, 0.435, 10515.218, 406.501, 52921.961 25/01/12,15:24:59,15,10,1, 11.9,1,1, 0.435, 10515.221, 406.482, 52922.042 25/01/12,15:24:59,16,10,1, 11.9,1,1, 0.435, 10515.237, 406.510, 52921.943 25/01/12,15:24:59,17,10,1, 11.9,1,1, 0.435, 10515.197, 406.504, 52921.951 25/01/12,15:24:59,18,10,1, 11.9,1,1, 0.435, 10515.206, 406.487, 52921.918 25/01/12,15:24:59,19,10,1, 11.9,1,1, 0.435, 10515.226, 406.508, 52921.917 25/01/12,15:25:00,00,10,1, 11.9,1,1, 0.434, 10515.219, 406.508, 52921.917 25/01/12,15:25:00,01,10,1, 11.9,1,1, 0.434, 10515.222, 406.498, 52922.076 25/01/12,15:25:00,02,10,1, 11.9,1,1, 0.434, 10515.195, 406.519, 52921.960 25/01/12,15:25:00,03,10,1, 11.9,1,1, 0.434, 10515.219, 406.481, 52921.961 25/01/12,15:25:00,04,10,1, 11.9,1,1, 0.434, 10515.190, 406.518, 52922.039 25/01/12,15:25:00,05,10,1, 11.9,1,1, 0.434, 10515.219, 406.515, 52921.983 25/01/12,15:25:00,06,10,1, 11.9,1,1, 0.434, 10515.215, 406.538, 52922.025 25/01/12,15:25:00,07,10,1, 11.9,1,1, 0.434, 10515.205, 406.541, 52922.005 25/01/12,15:25:00,08,10,1, 11.9,1,1, 0.434, 10515.207, 406.529, 52922.037 25/01/12,15:25:00,09,10,1, 11.9,1,1, 0.434, 10515.214, 406.538, 52921.995 25/01/12,15:25:00,10,10,1, 11.9,1,1, 0.434, 10515.195, 406.533, 52921.997 25/01/12,15:25:00,11,10,1, 11.9,1,1, 0.434, 10515.206, 406.543, 52921.936 25/01/12,15:25:00,12,10,1, 11.9,1,1, 0.434, 10515.204, 406.537, 52921.951 25/01/12,15:25:00,13,10,1, 11.9,1,1, 0.434, 10515.209, 406.548, 52921.966 25/01/12,15:25:00,14,10,1, 11.9,1,1, 0.434, 10515.227, 406.542, 52922.021 25/01/12,15:25:00,15,10,1, 11.9,1,1, 0.434, 10515.223, 406.550, 52922.018 25/01/12,15:25:00,16,10,1, 11.9,1,1, 0.434, 10515.215, 406.544, 52922.036 25/01/12,15:25:00,17,10,1, 11.9,1,1, 0.434, 10515.235, 406.565, 52921.990 25/01/12,15:25:00,18,10,1, 11.9,1,1, 0.434, 10515.230, 406.554, 52922.011 25/01/12,15:25:00,19,10,1, 11.9,1,1, 0.434, 10515.231, 406.543, 52921.977 25/01/12,15:25:01,00,10,1, 12.0,1,1, 0.433, 10515.227, 406.543, 52921.977 25/01/12,15:25:01,01,10,1, 12.0,1,1, 0.433, 10515.214, 406.570, 52922.089 25/01/12,15:25:01,02,10,1, 12.0,1,1, 0.433, 10515.225, 406.570, 52922.021 25/01/12,15:25:01,03,10,1, 12.0,1,1, 0.433, 10515.239, 406.550, 52921.976 25/01/12,15:25:01,04,10,1, 12.0,1,1, 0.433, 10515.230, 406.584, 52921.950 25/01/12,15:25:01,05,10,1, 12.0,1,1, 0.433, 10515.237, 406.551, 52921.921 25/01/12,15:25:01,06,10,1, 12.0,1,1, 0.433, 10515.230, 406.581, 52922.004 25/01/12,15:25:01,07,10,1, 12.0,1,1, 0.433, 10515.248, 406.576, 52921.984 25/01/12,15:25:01,08,10,1, 12.0,1,1, 0.433, 10515.241, 406.585, 52922.013 25/01/12,15:25:01,09,10,1, 12.0,1,1, 0.433, 10515.234, 406.572, 52921.994 25/01/12,15:25:01,10,10,1, 12.0,1,1, 0.433, 10515.242, 406.591, 52921.987 25/01/12,15:25:01,11,10,1, 12.0,1,1, 0.433, 10515.212, 406.627, 52922.070 25/01/12,15:25:01,12,10,1, 12.0,1,1, 0.433, 10515.237, 406.601, 52922.086 25/01/12,15:25:01,13,10,1, 12.0,1,1, 0.433, 10515.228, 406.608, 52922.066 25/01/12,15:25:01,14,10,1, 12.0,1,1, 0.433, 10515.213, 406.611, 52922.044 25/01/12,15:25:01,15,10,1, 12.0,1,1, 0.433, 10515.205, 406.635, 52922.011 25/01/12,15:25:01,16,10,1, 12.0,1,1, 0.433, 10515.190, 406.628, 52922.075 25/01/12,15:25:01,17,10,1, 12.0,1,1, 0.433, 10515.222, 406.626, 52922.087 25/01/12,15:25:01,18,10,1, 12.0,1,1, 0.433, 10515.197, 406.608, 52922.060 25/01/12,15:25:01,19,10,1, 12.0,1,1, 0.433, 10515.206, 406.630, 52922.035 25/01/12,15:25:02,00,10,1, 11.9,1,1, 0.433, 10515.202, 406.630, 52922.035 25/01/12,15:25:02,01,10,1, 11.9,1,1, 0.433, 10515.218, 406.648, 52922.053 25/01/12,15:25:02,02,10,1, 11.9,1,1, 0.433, 10515.234, 406.627, 52922.025 25/01/12,15:25:02,03,10,1, 11.9,1,1, 0.433, 10515.235, 406.638, 52922.058 25/01/12,15:25:02,04,10,1, 11.9,1,1, 0.433, 10515.210, 406.658, 52922.027 25/01/12,15:25:02,05,10,1, 11.9,1,1, 0.433, 10515.236, 406.657, 52922.041 25/01/12,15:25:02,06,10,1, 11.9,1,1, 0.433, 10515.234, 406.680, 52922.053 25/01/12,15:25:02,07,10,1, 11.9,1,1, 0.433, 10515.245, 406.649, 52921.981 25/01/12,15:25:02,08,10,1, 11.9,1,1, 0.433, 10515.254, 406.682, 52922.076 25/01/12,15:25:02,09,10,1, 11.9,1,1, 0.433, 10515.260, 406.677, 52922.075 25/01/12,15:25:02,10,10,1, 11.9,1,1, 0.433, 10515.268, 406.683, 52922.080 25/01/12,15:25:02,11,10,1, 11.9,1,1, 0.433, 10515.244, 406.653, 52922.006 25/01/12,15:25:02,12,10,1, 11.9,1,1, 0.433, 10515.250, 406.662, 52922.020 25/01/12,15:25:02,13,10,1, 11.9,1,1, 0.433, 10515.272, 406.674, 52921.961 25/01/12,15:25:02,14,10,1, 11.9,1,1, 0.433, 10515.281, 406.676, 52922.022 25/01/12,15:25:02,15,10,1, 11.9,1,1, 0.433, 10515.265, 406.679, 52922.039 25/01/12,15:25:02,16,10,1, 11.9,1,1, 0.433, 10515.280, 406.690, 52922.072 25/01/12,15:25:02,17,10,1, 11.9,1,1, 0.433, 10515.273, 406.690, 52922.068 25/01/12,15:25:02,18,10,1, 11.9,1,1, 0.433, 10515.249, 406.681, 52922.043 25/01/12,15:25:02,19,10,1, 11.9,1,1, 0.433, 10515.276, 406.712, 52922.060 25/01/12,15:25:03,00,10,1, 11.9,1,1, 0.434, 10515.269, 406.712, 52922.060 25/01/12,15:25:03,01,10,1, 11.9,1,1, 0.434, 10515.266, 406.711, 52922.060 25/01/12,15:25:03,02,10,1, 11.9,1,1, 0.434, 10515.268, 406.703, 52922.060 25/01/12,15:25:03,03,10,1, 11.9,1,1, 0.434, 10515.306, 406.717, 52922.021 25/01/12,15:25:03,04,10,1, 11.9,1,1, 0.434, 10515.269, 406.711, 52922.028 25/01/12,15:25:03,05,10,1, 11.9,1,1, 0.434, 10515.273, 406.709, 52922.004 25/01/12,15:25:03,06,10,1, 11.9,1,1, 0.434, 10515.280, 406.712, 52921.988 25/01/12,15:25:03,07,10,1, 11.9,1,1, 0.434, 10515.281, 406.709, 52922.048 25/01/12,15:25:03,08,10,1, 11.9,1,1, 0.434, 10515.310, 406.712, 52922.051 25/01/12,15:25:03,09,10,1, 11.9,1,1, 0.434, 10515.271, 406.733, 52922.074 25/01/12,15:25:03,10,10,1, 11.9,1,1, 0.434, 10515.304, 406.734, 52922.048 25/01/12,15:25:03,11,10,1, 11.9,1,1, 0.434, 10515.268, 406.702, 52922.080 25/01/12,15:25:03,12,10,1, 11.9,1,1, 0.434, 10515.293, 406.729, 52922.059 25/01/12,15:25:03,13,10,1, 11.9,1,1, 0.434, 10515.307, 406.691, 52922.046 25/01/12,15:25:03,14,10,1, 11.9,1,1, 0.434, 10515.263, 406.723, 52921.987 25/01/12,15:25:03,15,10,1, 11.9,1,1, 0.434, 10515.303, 406.715, 52921.996 25/01/12,15:25:03,16,10,1, 11.9,1,1, 0.434, 10515.294, 406.713, 52922.023 25/01/12,15:25:03,17,10,1, 11.9,1,1, 0.434, 10515.285, 406.747, 52922.020 25/01/12,15:25:03,18,10,1, 11.9,1,1, 0.434, 10515.302, 406.722, 52921.973 25/01/12,15:25:03,19,10,1, 11.9,1,1, 0.434, 10515.291, 406.730, 52921.968 25/01/12,15:25:04,00,10,1, 11.9,1,1, 0.435, 10515.286, 406.730, 52921.968 25/01/12,15:25:04,01,10,1, 11.9,1,1, 0.435, 10515.279, 406.744, 52922.007 25/01/12,15:25:04,02,10,1, 11.9,1,1, 0.435, 10515.294, 406.735, 52921.997 25/01/12,15:25:04,03,10,1, 11.9,1,1, 0.435, 10515.293, 406.753, 52922.075 25/01/12,15:25:04,04,10,1, 11.9,1,1, 0.435, 10515.302, 406.752, 52922.026 25/01/12,15:25:04,05,10,1, 11.9,1,1, 0.435, 10515.311, 406.763, 52922.064 25/01/12,15:25:04,06,10,1, 11.9,1,1, 0.435, 10515.314, 406.740, 52922.019 25/01/12,15:25:04,07,10,1, 11.9,1,1, 0.435, 10515.300, 406.761, 52922.038 25/01/12,15:25:04,08,10,1, 11.9,1,1, 0.435, 10515.320, 406.765, 52922.016 25/01/12,15:25:04,09,10,1, 11.9,1,1, 0.435, 10515.324, 406.773, 52922.076 25/01/12,15:25:04,10,10,1, 11.9,1,1, 0.435, 10515.327, 406.768, 52922.010 25/01/12,15:25:04,11,10,1, 11.9,1,1, 0.435, 10515.322, 406.778, 52922.045 25/01/12,15:25:04,12,10,1, 11.9,1,1, 0.435, 10515.322, 406.787, 52922.045 25/01/12,15:25:04,13,10,1, 11.9,1,1, 0.435, 10515.329, 406.790, 52922.006 25/01/12,15:25:04,14,10,1, 11.9,1,1, 0.435, 10515.326, 406.790, 52922.013 25/01/12,15:25:04,15,10,1, 11.9,1,1, 0.435, 10515.325, 406.793, 52922.026 25/01/12,15:25:04,16,10,1, 11.9,1,1, 0.435, 10515.324, 406.806, 52922.119 25/01/12,15:25:04,17,10,1, 11.9,1,1, 0.435, 10515.328, 406.790, 52922.096 25/01/12,15:25:04,18,10,1, 11.9,1,1, 0.435, 10515.346, 406.805, 52922.055 25/01/12,15:25:04,19,10,1, 11.9,1,1, 0.435, 10515.323, 406.795, 52922.106 25/01/12,15:25:05,00,10,1, 11.9,1,1, 0.432, 10515.319, 406.795, 52922.106 25/01/12,15:25:05,01,10,1, 11.9,1,1, 0.432, 10515.324, 406.801, 52922.001 25/01/12,15:25:05,02,10,1, 11.9,1,1, 0.432, 10515.312, 406.795, 52922.020 25/01/12,15:25:05,03,10,1, 11.9,1,1, 0.432, 10515.330, 406.816, 52922.089 25/01/12,15:25:05,04,10,1, 11.9,1,1, 0.432, 10515.333, 406.809, 52922.056 25/01/12,15:25:05,05,10,1, 11.9,1,1, 0.432, 10515.321, 406.824, 52922.045 25/01/12,15:25:05,06,10,1, 11.9,1,1, 0.432, 10515.312, 406.827, 52922.128 25/01/12,15:25:05,07,10,1, 11.9,1,1, 0.432, 10515.328, 406.824, 52922.039 25/01/12,15:25:05,08,10,1, 11.9,1,1, 0.432, 10515.308, 406.796, 52921.935 25/01/12,15:25:05,09,10,1, 11.9,1,1, 0.432, 10515.328, 406.820, 52922.004 25/01/12,15:25:05,10,10,1, 11.9,1,1, 0.432, 10515.350, 406.809, 52922.059 25/01/12,15:25:05,11,10,1, 11.9,1,1, 0.432, 10515.327, 406.828, 52922.108 25/01/12,15:25:05,12,10,1, 11.9,1,1, 0.432, 10515.354, 406.841, 52922.117 25/01/12,15:25:05,13,10,1, 11.9,1,1, 0.432, 10515.329, 406.844, 52922.032 25/01/12,15:25:05,14,10,1, 11.9,1,1, 0.432, 10515.338, 406.865, 52921.996 25/01/12,15:25:05,15,10,1, 11.9,1,1, 0.432, 10515.322, 406.828, 52922.010 25/01/12,15:25:05,16,10,1, 11.9,1,1, 0.432, 10515.339, 406.856, 52922.024 25/01/12,15:25:05,17,10,1, 11.9,1,1, 0.432, 10515.355, 406.845, 52922.051 25/01/12,15:25:05,18,10,1, 11.9,1,1, 0.432, 10515.357, 406.857, 52922.060 25/01/12,15:25:05,19,10,1, 11.9,1,1, 0.432, 10515.339, 406.861, 52922.055 25/01/12,15:25:06,00,10,1, 11.9,1,1, 0.431, 10515.336, 406.861, 52922.055 25/01/12,15:25:06,01,10,1, 11.9,1,1, 0.431, 10515.341, 406.858, 52921.990 25/01/12,15:25:06,02,10,1, 11.9,1,1, 0.431, 10515.370, 406.853, 52922.031 25/01/12,15:25:06,03,10,1, 11.9,1,1, 0.431, 10515.348, 406.855, 52922.052 25/01/12,15:25:06,04,10,1, 11.9,1,1, 0.431, 10515.344, 406.887, 52922.059 25/01/12,15:25:06,05,10,1, 11.9,1,1, 0.431, 10515.320, 406.875, 52922.079 25/01/12,15:25:06,06,10,1, 11.9,1,1, 0.431, 10515.349, 406.850, 52922.062 25/01/12,15:25:06,07,10,1, 11.9,1,1, 0.431, 10515.354, 406.875, 52922.064 25/01/12,15:25:06,08,10,1, 11.9,1,1, 0.431, 10515.369, 406.874, 52922.061 25/01/12,15:25:06,09,10,1, 11.9,1,1, 0.431, 10515.330, 406.902, 52922.049 25/01/12,15:25:06,10,10,1, 11.9,1,1, 0.431, 10515.338, 406.868, 52922.031 25/01/12,15:25:06,11,10,1, 11.9,1,1, 0.431, 10515.327, 406.896, 52922.053 25/01/12,15:25:06,12,10,1, 11.9,1,1, 0.431, 10515.335, 406.886, 52922.071 25/01/12,15:25:06,13,10,1, 11.9,1,1, 0.431, 10515.347, 406.887, 52922.063 25/01/12,15:25:06,14,10,1, 11.9,1,1, 0.431, 10515.365, 406.900, 52922.054 25/01/12,15:25:06,15,10,1, 11.9,1,1, 0.431, 10515.349, 406.908, 52922.023 25/01/12,15:25:06,16,10,1, 11.9,1,1, 0.431, 10515.339, 406.920, 52922.003 25/01/12,15:25:06,17,10,1, 11.9,1,1, 0.431, 10515.358, 406.907, 52922.078 25/01/12,15:25:06,18,10,1, 11.9,1,1, 0.431, 10515.365, 406.921, 52922.094 25/01/12,15:25:06,19,10,1, 11.9,1,1, 0.431, 10515.352, 406.899, 52922.118 25/01/12,15:25:07,00,10,1, 11.9,1,1, 0.433, 10515.344, 406.899, 52922.118 25/01/12,15:25:07,01,10,1, 11.9,1,1, 0.433, 10515.358, 406.896, 52922.060 25/01/12,15:25:07,02,10,1, 11.9,1,1, 0.433, 10515.347, 406.924, 52922.041 25/01/12,15:25:07,03,10,1, 11.9,1,1, 0.433, 10515.357, 406.943, 52922.065 25/01/12,15:25:07,04,10,1, 11.9,1,1, 0.433, 10515.352, 406.938, 52922.041 25/01/12,15:25:07,05,10,1, 11.9,1,1, 0.433, 10515.357, 406.911, 52922.076 25/01/12,15:25:07,06,10,1, 11.9,1,1, 0.433, 10515.355, 406.909, 52922.063 25/01/12,15:25:07,07,10,1, 11.9,1,1, 0.433, 10515.341, 406.911, 52922.067 25/01/12,15:25:07,08,10,1, 11.9,1,1, 0.433, 10515.358, 406.940, 52922.000 25/01/12,15:25:07,09,10,1, 11.9,1,1, 0.433, 10515.364, 406.921, 52922.046 25/01/12,15:25:07,10,10,1, 11.9,1,1, 0.433, 10515.344, 406.936, 52922.049 25/01/12,15:25:07,11,10,1, 11.9,1,1, 0.433, 10515.356, 406.932, 52922.127 25/01/12,15:25:07,12,10,1, 11.9,1,1, 0.433, 10515.334, 406.925, 52922.115 25/01/12,15:25:07,13,10,1, 11.9,1,1, 0.433, 10515.346, 406.919, 52922.110 25/01/12,15:25:07,14,10,1, 11.9,1,1, 0.433, 10515.374, 406.929, 52922.097 25/01/12,15:25:07,15,10,1, 11.9,1,1, 0.433, 10515.368, 406.927, 52922.049 25/01/12,15:25:07,16,10,1, 11.9,1,1, 0.433, 10515.350, 406.922, 52922.062 25/01/12,15:25:07,17,10,1, 11.9,1,1, 0.433, 10515.358, 406.943, 52922.090 25/01/12,15:25:07,18,10,1, 11.9,1,1, 0.433, 10515.344, 406.973, 52922.076 25/01/12,15:25:07,19,10,1, 11.9,1,1, 0.433, 10515.346, 406.943, 52922.026 25/01/12,15:25:08,00,10,1, 12.0,1,1, 0.434, 10515.344, 406.943, 52922.026 25/01/12,15:25:08,01,10,1, 12.0,1,1, 0.434, 10515.361, 406.941, 52922.062 25/01/12,15:25:08,02,10,1, 12.0,1,1, 0.434, 10515.371, 406.957, 52922.085 25/01/12,15:25:08,03,10,1, 12.0,1,1, 0.434, 10515.368, 406.963, 52922.085 25/01/12,15:25:08,04,10,1, 12.0,1,1, 0.434, 10515.362, 406.956, 52922.075 25/01/12,15:25:08,05,10,1, 12.0,1,1, 0.434, 10515.360, 406.985, 52922.084 25/01/12,15:25:08,06,10,1, 12.0,1,1, 0.434, 10515.361, 406.994, 52922.080 25/01/12,15:25:08,07,10,1, 12.0,1,1, 0.434, 10515.354, 406.973, 52922.082 25/01/12,15:25:08,08,10,1, 12.0,1,1, 0.434, 10515.384, 406.972, 52922.077 25/01/12,15:25:08,09,10,1, 12.0,1,1, 0.434, 10515.353, 406.962, 52922.019 25/01/12,15:25:08,10,10,1, 12.0,1,1, 0.434, 10515.339, 406.973, 52922.069 25/01/12,15:25:08,11,10,1, 12.0,1,1, 0.434, 10515.362, 406.954, 52922.017 25/01/12,15:25:08,12,10,1, 12.0,1,1, 0.434, 10515.382, 406.990, 52922.058 25/01/12,15:25:08,13,10,1, 12.0,1,1, 0.434, 10515.375, 406.982, 52922.086 25/01/12,15:25:08,14,10,1, 12.0,1,1, 0.434, 10515.370, 406.987, 52922.078 25/01/12,15:25:08,15,10,1, 12.0,1,1, 0.434, 10515.378, 406.974, 52922.110 25/01/12,15:25:08,16,10,1, 12.0,1,1, 0.434, 10515.356, 406.965, 52922.030 25/01/12,15:25:08,17,10,1, 12.0,1,1, 0.434, 10515.368, 407.001, 52922.117 25/01/12,15:25:08,18,10,1, 12.0,1,1, 0.434, 10515.351, 407.002, 52922.066 25/01/12,15:25:08,19,10,1, 12.0,1,1, 0.434, 10515.353, 407.019, 52922.101 25/01/12,15:25:09,00,10,1, 11.9,1,1, 0.436, 10515.352, 407.019, 52922.101 25/01/12,15:25:09,01,10,1, 11.9,1,1, 0.436, 10515.356, 406.983, 52922.099 25/01/12,15:25:09,02,10,1, 11.9,1,1, 0.436, 10515.355, 407.010, 52922.137 25/01/12,15:25:09,03,10,1, 11.9,1,1, 0.436, 10515.368, 406.988, 52922.041 25/01/12,15:25:09,04,10,1, 11.9,1,1, 0.436, 10515.364, 407.028, 52922.055 25/01/12,15:25:09,05,10,1, 11.9,1,1, 0.436, 10515.338, 407.016, 52922.124 25/01/12,15:25:09,06,10,1, 11.9,1,1, 0.436, 10515.341, 407.006, 52921.929 25/01/12,15:25:09,07,10,1, 11.9,1,1, 0.436, 10515.329, 407.017, 52922.155 25/01/12,15:25:09,08,10,1, 11.9,1,1, 0.436, 10515.340, 407.003, 52922.079 25/01/12,15:25:09,09,10,1, 11.9,1,1, 0.436, 10515.346, 407.010, 52922.051 25/01/12,15:25:09,10,10,1, 11.9,1,1, 0.436, 10515.354, 407.021, 52922.073 25/01/12,15:25:09,11,10,1, 11.9,1,1, 0.436, 10515.359, 407.014, 52922.110 25/01/12,15:25:09,12,10,1, 11.9,1,1, 0.436, 10515.363, 407.033, 52922.128 25/01/12,15:25:09,13,10,1, 11.9,1,1, 0.436, 10515.346, 407.016, 52922.148 25/01/12,15:25:09,14,10,1, 11.9,1,1, 0.436, 10515.358, 407.010, 52922.119 25/01/12,15:25:09,15,10,1, 11.9,1,1, 0.436, 10515.361, 407.033, 52922.076 25/01/12,15:25:09,16,10,1, 11.9,1,1, 0.436, 10515.336, 407.027, 52922.063 25/01/12,15:25:09,17,10,1, 11.9,1,1, 0.436, 10515.344, 407.024, 52922.074 25/01/12,15:25:09,18,10,1, 11.9,1,1, 0.436, 10515.337, 407.025, 52922.043 25/01/12,15:25:09,19,10,1, 11.9,1,1, 0.436, 10515.351, 407.039, 52922.058 25/01/12,15:25:10,00,10,1, 12.0,1,1, 0.434, 10515.344, 407.039, 52922.058 25/01/12,15:25:10,01,10,1, 12.0,1,1, 0.434, 10515.321, 407.032, 52922.101 25/01/12,15:25:10,02,10,1, 12.0,1,1, 0.434, 10515.325, 407.031, 52922.116 25/01/12,15:25:10,03,10,1, 12.0,1,1, 0.434, 10515.319, 407.041, 52922.088 25/01/12,15:25:10,04,10,1, 12.0,1,1, 0.434, 10515.313, 407.033, 52922.060 25/01/12,15:25:10,05,10,1, 12.0,1,1, 0.434, 10515.338, 407.027, 52922.084 25/01/12,15:25:10,06,10,1, 12.0,1,1, 0.434, 10515.343, 407.062, 52922.174 25/01/12,15:25:10,07,10,1, 12.0,1,1, 0.434, 10515.339, 407.052, 52922.158 25/01/12,15:25:10,08,10,1, 12.0,1,1, 0.434, 10515.352, 407.057, 52922.131 25/01/12,15:25:10,09,10,1, 12.0,1,1, 0.434, 10515.321, 407.066, 52922.032 25/01/12,15:25:10,10,10,1, 12.0,1,1, 0.434, 10515.324, 407.085, 52922.149 25/01/12,15:25:10,11,10,1, 12.0,1,1, 0.434, 10515.345, 407.033, 52922.053 25/01/12,15:25:10,12,10,1, 12.0,1,1, 0.434, 10515.324, 407.062, 52922.057 25/01/12,15:25:10,13,10,1, 12.0,1,1, 0.434, 10515.305, 407.084, 52922.135 25/01/12,15:25:10,14,10,1, 12.0,1,1, 0.434, 10515.327, 407.073, 52922.121 25/01/12,15:25:10,15,10,1, 12.0,1,1, 0.434, 10515.304, 407.083, 52922.098 25/01/12,15:25:10,16,10,1, 12.0,1,1, 0.434, 10515.324, 407.069, 52922.099 25/01/12,15:25:10,17,10,1, 12.0,1,1, 0.434, 10515.324, 407.090, 52922.131 25/01/12,15:25:10,18,10,1, 12.0,1,1, 0.434, 10515.312, 407.072, 52922.116 25/01/12,15:25:10,19,10,1, 12.0,1,1, 0.434, 10515.294, 407.062, 52922.118 25/01/12,15:25:11,00,10,1, 11.9,1,1, 0.433, 10515.294, 407.062, 52922.118 25/01/12,15:25:11,01,10,1, 11.9,1,1, 0.433, 10515.305, 407.062, 52922.137 25/01/12,15:25:11,02,10,1, 11.9,1,1, 0.433, 10515.293, 407.079, 52922.106 25/01/12,15:25:11,03,10,1, 11.9,1,1, 0.433, 10515.303, 407.106, 52922.056 25/01/12,15:25:11,04,10,1, 11.9,1,1, 0.433, 10515.289, 407.084, 52922.045 25/01/12,15:25:11,05,10,1, 11.9,1,1, 0.433, 10515.290, 407.097, 52922.090 25/01/12,15:25:11,06,10,1, 11.9,1,1, 0.433, 10515.295, 407.079, 52922.076 25/01/12,15:25:11,07,10,1, 11.9,1,1, 0.433, 10515.302, 407.102, 52922.100 25/01/12,15:25:11,08,10,1, 11.9,1,1, 0.433, 10515.269, 407.094, 52922.054 25/01/12,15:25:11,09,10,1, 11.9,1,1, 0.433, 10515.264, 407.087, 52922.077 25/01/12,15:25:11,10,10,1, 11.9,1,1, 0.433, 10515.270, 407.095, 52922.120 25/01/12,15:25:11,11,10,1, 11.9,1,1, 0.433, 10515.265, 407.101, 52922.104 25/01/12,15:25:11,12,10,1, 11.9,1,1, 0.433, 10515.281, 407.110, 52922.116 25/01/12,15:25:11,13,10,1, 11.9,1,1, 0.433, 10515.279, 407.087, 52922.089 25/01/12,15:25:11,14,10,1, 11.9,1,1, 0.433, 10515.256, 407.120, 52922.154 25/01/12,15:25:11,15,10,1, 11.9,1,1, 0.433, 10515.264, 407.104, 52922.136 25/01/12,15:25:11,16,10,1, 11.9,1,1, 0.433, 10515.266, 407.124, 52922.114 25/01/12,15:25:11,17,10,1, 11.9,1,1, 0.433, 10515.237, 407.111, 52922.043 25/01/12,15:25:11,18,10,1, 11.9,1,1, 0.433, 10515.259, 407.103, 52922.068 25/01/12,15:25:11,19,10,1, 11.9,1,1, 0.433, 10515.258, 407.115, 52922.057 25/01/12,15:25:12,00,10,1, 11.8,1,1, 0.433, 10515.252, 407.115, 52922.057 25/01/12,15:25:12,01,10,1, 11.8,1,1, 0.433, 10515.242, 407.104, 52922.108 25/01/12,15:25:12,02,10,1, 11.8,1,1, 0.433, 10515.256, 407.142, 52922.148 25/01/12,15:25:12,03,10,1, 11.8,1,1, 0.433, 10515.229, 407.109, 52922.129 25/01/12,15:25:12,04,10,1, 11.8,1,1, 0.433, 10515.246, 407.098, 52922.124 25/01/12,15:25:12,05,10,1, 11.8,1,1, 0.433, 10515.247, 407.116, 52922.082 25/01/12,15:25:12,06,10,1, 11.8,1,1, 0.433, 10515.225, 407.143, 52922.093 25/01/12,15:25:12,07,10,1, 11.8,1,1, 0.433, 10515.253, 407.141, 52922.128 25/01/12,15:25:12,08,10,1, 11.8,1,1, 0.433, 10515.214, 407.120, 52922.120 25/01/12,15:25:12,09,10,1, 11.8,1,1, 0.433, 10515.242, 407.135, 52922.098 25/01/12,15:25:12,10,10,1, 11.8,1,1, 0.433, 10515.223, 407.130, 52922.086 25/01/12,15:25:12,11,10,1, 11.8,1,1, 0.433, 10515.240, 407.130, 52922.065 25/01/12,15:25:12,12,10,1, 11.8,1,1, 0.433, 10515.229, 407.129, 52922.060 25/01/12,15:25:12,13,10,1, 11.8,1,1, 0.433, 10515.224, 407.137, 52922.130 25/01/12,15:25:12,14,10,1, 11.8,1,1, 0.433, 10515.200, 407.144, 52922.170 25/01/12,15:25:12,15,10,1, 11.8,1,1, 0.433, 10515.249, 407.168, 52922.234 25/01/12,15:25:12,16,10,1, 11.8,1,1, 0.433, 10515.215, 407.146, 52921.884 25/01/12,15:25:12,17,10,1, 11.8,1,1, 0.433, 10515.206, 407.164, 52922.143 25/01/12,15:25:12,18,10,1, 11.8,1,1, 0.433, 10515.222, 407.178, 52922.104 25/01/12,15:25:12,19,10,1, 11.8,1,1, 0.433, 10515.198, 407.187, 52922.103 25/01/12,15:25:13,00,11,1, 11.8,1,1, 0.432, 10515.194, 407.187, 52922.103 25/01/12,15:25:13,01,11,1, 11.8,1,1, 0.432, 10515.212, 407.181, 52922.138 25/01/12,15:25:13,02,11,1, 11.8,1,1, 0.432, 10515.170, 407.191, 52922.102 25/01/12,15:25:13,03,11,1, 11.8,1,1, 0.432, 10515.184, 407.186, 52922.100 25/01/12,15:25:13,04,11,1, 11.8,1,1, 0.432, 10515.191, 407.186, 52922.109 25/01/12,15:25:13,05,11,1, 11.8,1,1, 0.432, 10515.165, 407.184, 52922.080 25/01/12,15:25:13,06,11,1, 11.8,1,1, 0.432, 10515.182, 407.177, 52922.081 25/01/12,15:25:13,07,11,1, 11.8,1,1, 0.432, 10515.164, 407.195, 52922.126 25/01/12,15:25:13,08,11,1, 11.8,1,1, 0.432, 10515.173, 407.192, 52922.111 25/01/12,15:25:13,09,11,1, 11.8,1,1, 0.432, 10515.163, 407.222, 52922.126 25/01/12,15:25:13,10,11,1, 11.8,1,1, 0.432, 10515.163, 407.195, 52922.149 25/01/12,15:25:13,11,11,1, 11.8,1,1, 0.432, 10515.155, 407.200, 52922.157 25/01/12,15:25:13,12,11,1, 11.8,1,1, 0.432, 10515.158, 407.180, 52922.104 25/01/12,15:25:13,13,11,1, 11.8,1,1, 0.432, 10515.176, 407.187, 52922.127 25/01/12,15:25:13,14,11,1, 11.8,1,1, 0.432, 10515.165, 407.195, 52922.130 25/01/12,15:25:13,15,11,1, 11.8,1,1, 0.432, 10515.169, 407.213, 52922.130 25/01/12,15:25:13,16,11,1, 11.8,1,1, 0.432, 10515.153, 407.229, 52922.193 25/01/12,15:25:13,17,11,1, 11.8,1,1, 0.432, 10515.131, 407.223, 52922.104 25/01/12,15:25:13,18,11,1, 11.8,1,1, 0.432, 10515.144, 407.223, 52922.112 25/01/12,15:25:13,19,11,1, 11.8,1,1, 0.432, 10515.130, 407.220, 52922.089 25/01/12,15:25:14,00,10,1, 11.9,1,1, 0.434, 10515.127, 407.220, 52922.089 25/01/12,15:25:14,01,10,1, 11.9,1,1, 0.434, 10515.127, 407.224, 52922.158 25/01/12,15:25:14,02,10,1, 11.9,1,1, 0.434, 10515.134, 407.222, 52922.251 25/01/12,15:25:14,03,10,1, 11.9,1,1, 0.434, 10515.110, 407.226, 52922.215 25/01/12,15:25:14,04,10,1, 11.9,1,1, 0.434, 10515.118, 407.228, 52922.118 25/01/12,15:25:14,05,10,1, 11.9,1,1, 0.434, 10515.135, 407.246, 52922.123 25/01/12,15:25:14,06,10,1, 11.9,1,1, 0.434, 10515.103, 407.239, 52922.177 25/01/12,15:25:14,07,10,1, 11.9,1,1, 0.434, 10515.107, 407.248, 52922.151 25/01/12,15:25:14,08,10,1, 11.9,1,1, 0.434, 10515.117, 407.265, 52922.209 25/01/12,15:25:14,09,10,1, 11.9,1,1, 0.434, 10515.085, 407.269, 52922.125 25/01/12,15:25:14,10,10,1, 11.9,1,1, 0.434, 10515.094, 407.248, 52922.074 25/01/12,15:25:14,11,10,1, 11.9,1,1, 0.434, 10515.096, 407.264, 52922.079 25/01/12,15:25:14,12,10,1, 11.9,1,1, 0.434, 10515.124, 407.251, 52922.085 25/01/12,15:25:14,13,10,1, 11.9,1,1, 0.434, 10515.084, 407.273, 52922.129 25/01/12,15:25:14,14,10,1, 11.9,1,1, 0.434, 10515.067, 407.253, 52922.150 25/01/12,15:25:14,15,10,1, 11.9,1,1, 0.434, 10515.074, 407.240, 52922.151 25/01/12,15:25:14,16,10,1, 11.9,1,1, 0.434, 10515.086, 407.250, 52922.162 25/01/12,15:25:14,17,10,1, 11.9,1,1, 0.434, 10515.051, 407.260, 52922.128 25/01/12,15:25:14,18,10,1, 11.9,1,1, 0.434, 10515.102, 407.270, 52922.157 25/01/12,15:25:14,19,10,1, 11.9,1,1, 0.434, 10515.051, 407.261, 52922.073 25/01/12,15:25:15,00,10,1, 11.8,1,1, 0.431, 10515.044, 407.261, 52922.073 25/01/12,15:25:15,01,10,1, 11.8,1,1, 0.431, 10515.067, 407.279, 52922.115 25/01/12,15:25:15,02,10,1, 11.8,1,1, 0.431, 10515.064, 407.283, 52922.147 25/01/12,15:25:15,03,10,1, 11.8,1,1, 0.431, 10515.068, 407.259, 52922.147 25/01/12,15:25:15,04,10,1, 11.8,1,1, 0.431, 10515.069, 407.254, 52922.152 25/01/12,15:25:15,05,10,1, 11.8,1,1, 0.431, 10515.056, 407.295, 52922.109 25/01/12,15:25:15,06,10,1, 11.8,1,1, 0.431, 10515.044, 407.284, 52922.080 25/01/12,15:25:15,07,10,1, 11.8,1,1, 0.431, 10515.051, 407.261, 52922.096 25/01/12,15:25:15,08,10,1, 11.8,1,1, 0.431, 10515.049, 407.304, 52922.167 25/01/12,15:25:15,09,10,1, 11.8,1,1, 0.431, 10515.049, 407.289, 52922.187 25/01/12,15:25:15,10,10,1, 11.8,1,1, 0.431, 10515.041, 407.294, 52922.177 25/01/12,15:25:15,11,10,1, 11.8,1,1, 0.431, 10515.032, 407.302, 52922.157 25/01/12,15:25:15,12,10,1, 11.8,1,1, 0.431, 10515.037, 407.313, 52922.161 25/01/12,15:25:15,13,10,1, 11.8,1,1, 0.431, 10515.017, 407.327, 52922.130 25/01/12,15:25:15,14,10,1, 11.8,1,1, 0.431, 10515.017, 407.325, 52922.158 25/01/12,15:25:15,15,10,1, 11.8,1,1, 0.431, 10515.027, 407.337, 52922.146 25/01/12,15:25:15,16,10,1, 11.8,1,1, 0.431, 10515.028, 407.319, 52922.205 25/01/12,15:25:15,17,10,1, 11.8,1,1, 0.431, 10515.038, 407.334, 52922.151 25/01/12,15:25:15,18,10,1, 11.8,1,1, 0.431, 10515.011, 407.331, 52922.131 25/01/12,15:25:15,19,10,1, 11.8,1,1, 0.431, 10515.011, 407.339, 52922.138 25/01/12,15:25:16,00,11,1, 12.0,1,1, 0.430, 10515.010, 407.339, 52922.138 25/01/12,15:25:16,01,11,1, 12.0,1,1, 0.430, 10515.019, 407.370, 52922.193 25/01/12,15:25:16,02,11,1, 12.0,1,1, 0.430, 10515.021, 407.340, 52922.219 25/01/12,15:25:16,03,11,1, 12.0,1,1, 0.430, 10514.993, 407.345, 52922.208 25/01/12,15:25:16,04,11,1, 12.0,1,1, 0.430, 10515.001, 407.357, 52922.198 25/01/12,15:25:16,05,11,1, 12.0,1,1, 0.430, 10514.994, 407.377, 52922.180 25/01/12,15:25:16,06,11,1, 12.0,1,1, 0.430, 10514.991, 407.362, 52922.177 25/01/12,15:25:16,07,11,1, 12.0,1,1, 0.430, 10514.982, 407.363, 52922.208 25/01/12,15:25:16,08,11,1, 12.0,1,1, 0.430, 10514.980, 407.370, 52922.196 25/01/12,15:25:16,09,11,1, 12.0,1,1, 0.430, 10514.976, 407.352, 52922.200 25/01/12,15:25:16,10,11,1, 12.0,1,1, 0.430, 10514.987, 407.383, 52922.173 25/01/12,15:25:16,11,11,1, 12.0,1,1, 0.430, 10514.976, 407.381, 52922.184 25/01/12,15:25:16,12,11,1, 12.0,1,1, 0.430, 10514.972, 407.391, 52922.198 25/01/12,15:25:16,13,11,1, 12.0,1,1, 0.430, 10514.975, 407.371, 52922.159 25/01/12,15:25:16,14,11,1, 12.0,1,1, 0.430, 10514.947, 407.374, 52922.174 25/01/12,15:25:16,15,11,1, 12.0,1,1, 0.430, 10514.939, 407.393, 52922.181 25/01/12,15:25:16,16,11,1, 12.0,1,1, 0.430, 10514.940, 407.369, 52922.221 25/01/12,15:25:16,17,11,1, 12.0,1,1, 0.430, 10514.955, 407.416, 52922.247 25/01/12,15:25:16,18,11,1, 12.0,1,1, 0.430, 10514.936, 407.411, 52922.210 25/01/12,15:25:16,19,11,1, 12.0,1,1, 0.430, 10514.935, 407.419, 52922.170 25/01/12,15:25:17,00,11,1, 11.9,1,1, 0.434, 10514.935, 407.419, 52922.170 25/01/12,15:25:17,01,11,1, 11.9,1,1, 0.434, 10514.923, 407.421, 52922.160 25/01/12,15:25:17,02,11,1, 11.9,1,1, 0.434, 10514.915, 407.404, 52922.166 25/01/12,15:25:17,03,11,1, 11.9,1,1, 0.434, 10514.920, 407.406, 52922.212 25/01/12,15:25:17,04,11,1, 11.9,1,1, 0.434, 10514.908, 407.428, 52922.213 25/01/12,15:25:17,05,11,1, 11.9,1,1, 0.434, 10514.905, 407.435, 52922.153 25/01/12,15:25:17,06,11,1, 11.9,1,1, 0.434, 10514.911, 407.432, 52922.164 25/01/12,15:25:17,07,11,1, 11.9,1,1, 0.434, 10514.882, 407.424, 52922.160 25/01/12,15:25:17,08,11,1, 11.9,1,1, 0.434, 10514.884, 407.424, 52922.203 25/01/12,15:25:17,09,11,1, 11.9,1,1, 0.434, 10514.886, 407.433, 52922.248 25/01/12,15:25:17,10,11,1, 11.9,1,1, 0.434, 10514.883, 407.445, 52922.254 25/01/12,15:25:17,11,11,1, 11.9,1,1, 0.434, 10514.861, 407.445, 52922.231 25/01/12,15:25:17,12,11,1, 11.9,1,1, 0.434, 10514.886, 407.461, 52922.214 25/01/12,15:25:17,13,11,1, 11.9,1,1, 0.434, 10514.861, 407.459, 52922.199 25/01/12,15:25:17,14,11,1, 11.9,1,1, 0.434, 10514.877, 407.461, 52922.192 25/01/12,15:25:17,15,11,1, 11.9,1,1, 0.434, 10514.866, 407.486, 52922.247 25/01/12,15:25:17,16,11,1, 11.9,1,1, 0.434, 10514.841, 407.491, 52922.211 25/01/12,15:25:17,17,11,1, 11.9,1,1, 0.434, 10514.856, 407.482, 52922.195 25/01/12,15:25:17,18,11,1, 11.9,1,1, 0.434, 10514.850, 407.479, 52922.143 25/01/12,15:25:17,19,11,1, 11.9,1,1, 0.434, 10514.820, 407.493, 52922.208 25/01/12,15:25:18,00,11,1, 11.8,1,1, 0.431, 10514.818, 407.493, 52922.208 25/01/12,15:25:18,01,11,1, 11.8,1,1, 0.431, 10514.833, 407.507, 52922.236 25/01/12,15:25:18,02,11,1, 11.8,1,1, 0.431, 10514.802, 407.486, 52922.176 25/01/12,15:25:18,03,11,1, 11.8,1,1, 0.431, 10514.836, 407.494, 52922.282 25/01/12,15:25:18,04,11,1, 11.8,1,1, 0.431, 10514.797, 407.509, 52922.253 25/01/12,15:25:18,05,11,1, 11.8,1,1, 0.431, 10514.791, 407.515, 52922.259 25/01/12,15:25:18,06,11,1, 11.8,1,1, 0.431, 10514.776, 407.484, 52922.260 25/01/12,15:25:18,07,11,1, 11.8,1,1, 0.431, 10514.768, 407.492, 52922.220 25/01/12,15:25:18,08,11,1, 11.8,1,1, 0.431, 10514.781, 407.476, 52922.133 25/01/12,15:25:18,09,11,1, 11.8,1,1, 0.431, 10514.768, 407.494, 52922.163 25/01/12,15:25:18,10,11,1, 11.8,1,1, 0.431, 10514.784, 407.490, 52922.219 25/01/12,15:25:18,11,11,1, 11.8,1,1, 0.431, 10514.761, 407.490, 52922.220 25/01/12,15:25:18,12,11,1, 11.8,1,1, 0.431, 10514.764, 407.477, 52922.206 25/01/12,15:25:18,13,11,1, 11.8,1,1, 0.431, 10514.752, 407.508, 52922.150 25/01/12,15:25:18,14,11,1, 11.8,1,1, 0.431, 10514.735, 407.515, 52922.143 25/01/12,15:25:18,15,11,1, 11.8,1,1, 0.431, 10514.757, 407.480, 52922.165 25/01/12,15:25:18,16,11,1, 11.8,1,1, 0.431, 10514.754, 407.504, 52922.298 25/01/12,15:25:18,17,11,1, 11.8,1,1, 0.431, 10514.707, 407.518, 52922.237 25/01/12,15:25:18,18,11,1, 11.8,1,1, 0.431, 10514.727, 407.504, 52922.213 25/01/12,15:25:18,19,11,1, 11.8,1,1, 0.431, 10514.710, 407.528, 52922.344 25/01/12,15:25:19,00,11,1, 12.0,1,1, 0.432, 10514.702, 407.528, 52922.344 25/01/12,15:25:19,01,11,1, 12.0,1,1, 0.432, 10514.721, 407.520, 52922.221 25/01/12,15:25:19,02,11,1, 12.0,1,1, 0.432, 10514.698, 407.496, 52922.168 25/01/12,15:25:19,03,11,1, 12.0,1,1, 0.432, 10514.709, 407.509, 52922.286 25/01/12,15:25:19,04,11,1, 12.0,1,1, 0.432, 10514.692, 407.512, 52922.216 25/01/12,15:25:19,05,11,1, 12.0,1,1, 0.432, 10514.681, 407.510, 52922.228 25/01/12,15:25:19,06,11,1, 12.0,1,1, 0.432, 10514.675, 407.505, 52922.179 25/01/12,15:25:19,07,11,1, 12.0,1,1, 0.432, 10514.679, 407.504, 52922.158 25/01/12,15:25:19,08,11,1, 12.0,1,1, 0.432, 10514.666, 407.500, 52922.137 25/01/12,15:25:19,09,11,1, 12.0,1,1, 0.432, 10514.674, 407.530, 52922.262 25/01/12,15:25:19,10,11,1, 12.0,1,1, 0.432, 10514.635, 407.525, 52922.296 25/01/12,15:25:19,11,11,1, 12.0,1,1, 0.432, 10514.629, 407.527, 52922.231 25/01/12,15:25:19,12,11,1, 12.0,1,1, 0.432, 10514.655, 407.525, 52922.220 25/01/12,15:25:19,13,11,1, 12.0,1,1, 0.432, 10514.638, 407.531, 52922.227 25/01/12,15:25:19,14,11,1, 12.0,1,1, 0.432, 10514.630, 407.515, 52922.220 25/01/12,15:25:19,15,11,1, 12.0,1,1, 0.432, 10514.632, 407.519, 52922.225 25/01/12,15:25:19,16,11,1, 12.0,1,1, 0.432, 10514.621, 407.544, 52922.205 25/01/12,15:25:19,17,11,1, 12.0,1,1, 0.432, 10514.636, 407.514, 52922.206 25/01/12,15:25:19,18,11,1, 12.0,1,1, 0.432, 10514.609, 407.520, 52922.224 25/01/12,15:25:19,19,11,1, 12.0,1,1, 0.432, 10514.633, 407.519, 52922.215 25/01/12,15:25:20,00,11,1, 11.9,1,1, 0.433, 10514.627, 407.519, 52922.215 25/01/12,15:25:20,01,11,1, 11.9,1,1, 0.433, 10514.617, 407.524, 52922.246 25/01/12,15:25:20,02,11,1, 11.9,1,1, 0.433, 10514.600, 407.543, 52922.247 25/01/12,15:25:20,03,11,1, 11.9,1,1, 0.433, 10514.596, 407.510, 52922.251 25/01/12,15:25:20,04,11,1, 11.9,1,1, 0.433, 10514.609, 407.529, 52922.287 25/01/12,15:25:20,05,11,1, 11.9,1,1, 0.433, 10514.597, 407.519, 52922.288 25/01/12,15:25:20,06,11,1, 11.9,1,1, 0.433, 10514.617, 407.515, 52922.232 25/01/12,15:25:20,07,11,1, 11.9,1,1, 0.433, 10514.598, 407.513, 52922.284 25/01/12,15:25:20,08,11,1, 11.9,1,1, 0.433, 10514.589, 407.516, 52922.208 25/01/12,15:25:20,09,11,1, 11.9,1,1, 0.433, 10514.589, 407.523, 52922.235 25/01/12,15:25:20,10,11,1, 11.9,1,1, 0.433, 10514.561, 407.500, 52922.204 25/01/12,15:25:20,11,11,1, 11.9,1,1, 0.433, 10514.583, 407.494, 52922.211 25/01/12,15:25:20,12,11,1, 11.9,1,1, 0.433, 10514.577, 407.523, 52922.229 25/01/12,15:25:20,13,11,1, 11.9,1,1, 0.433, 10514.564, 407.496, 52922.200 25/01/12,15:25:20,14,11,1, 11.9,1,1, 0.433, 10514.549, 407.506, 52922.171 25/01/12,15:25:20,15,11,1, 11.9,1,1, 0.433, 10514.560, 407.537, 52922.204 25/01/12,15:25:20,16,11,1, 11.9,1,1, 0.433, 10514.545, 407.524, 52922.212 25/01/12,15:25:20,17,11,1, 11.9,1,1, 0.433, 10514.550, 407.532, 52922.282 25/01/12,15:25:20,18,11,1, 11.9,1,1, 0.433, 10514.536, 407.502, 52922.256 25/01/12,15:25:20,19,11,1, 11.9,1,1, 0.433, 10514.537, 407.518, 52922.245 25/01/12,15:25:21,00,11,1, 11.9,1,1, 0.433, 10514.535, 407.518, 52922.245 25/01/12,15:25:21,01,11,1, 11.9,1,1, 0.433, 10514.525, 407.513, 52922.182 25/01/12,15:25:21,02,11,1, 11.9,1,1, 0.433, 10514.535, 407.520, 52922.232 25/01/12,15:25:21,03,11,1, 11.9,1,1, 0.433, 10514.528, 407.513, 52922.213 25/01/12,15:25:21,04,11,1, 11.9,1,1, 0.433, 10514.538, 407.542, 52922.240 25/01/12,15:25:21,05,11,1, 11.9,1,1, 0.433, 10514.540, 407.516, 52922.209 25/01/12,15:25:21,06,11,1, 11.9,1,1, 0.433, 10514.525, 407.525, 52922.205 25/01/12,15:25:21,07,11,1, 11.9,1,1, 0.433, 10514.507, 407.522, 52922.194 25/01/12,15:25:21,08,11,1, 11.9,1,1, 0.433, 10514.515, 407.519, 52922.195 25/01/12,15:25:21,09,11,1, 11.9,1,1, 0.433, 10514.509, 407.529, 52922.223 25/01/12,15:25:21,10,11,1, 11.9,1,1, 0.433, 10514.489, 407.526, 52922.213 25/01/12,15:25:21,11,11,1, 11.9,1,1, 0.433, 10514.485, 407.527, 52922.232 25/01/12,15:25:21,12,11,1, 11.9,1,1, 0.433, 10514.486, 407.520, 52922.215 25/01/12,15:25:21,13,11,1, 11.9,1,1, 0.433, 10514.499, 407.512, 52921.995 25/01/12,15:25:21,14,11,1, 11.9,1,1, 0.433, 10514.459, 407.528, 52922.177 25/01/12,15:25:21,15,11,1, 11.9,1,1, 0.433, 10514.439, 407.537, 52922.230 25/01/12,15:25:21,16,11,1, 11.9,1,1, 0.433, 10514.474, 407.518, 52922.186 25/01/12,15:25:21,17,11,1, 11.9,1,1, 0.433, 10514.454, 407.540, 52922.203 25/01/12,15:25:21,18,11,1, 11.9,1,1, 0.433, 10514.469, 407.512, 52922.208 25/01/12,15:25:21,19,11,1, 11.9,1,1, 0.433, 10514.449, 407.519, 52922.237 25/01/12,15:25:22,00,11,1, 12.0,1,1, 0.431, 10514.443, 407.519, 52922.237 25/01/12,15:25:22,01,11,1, 12.0,1,1, 0.431, 10514.453, 407.517, 52922.206 25/01/12,15:25:22,02,11,1, 12.0,1,1, 0.431, 10514.461, 407.505, 52922.171 25/01/12,15:25:22,03,11,1, 12.0,1,1, 0.431, 10514.456, 407.509, 52922.238 25/01/12,15:25:22,04,11,1, 12.0,1,1, 0.431, 10514.451, 407.518, 52922.220 25/01/12,15:25:22,05,11,1, 12.0,1,1, 0.431, 10514.475, 407.522, 52922.310 25/01/12,15:25:22,06,11,1, 12.0,1,1, 0.431, 10514.462, 407.526, 52922.280 25/01/12,15:25:22,07,11,1, 12.0,1,1, 0.431, 10514.427, 407.505, 52922.254 25/01/12,15:25:22,08,11,1, 12.0,1,1, 0.431, 10514.441, 407.522, 52922.187 25/01/12,15:25:22,09,11,1, 12.0,1,1, 0.431, 10514.448, 407.515, 52922.200 25/01/12,15:25:22,10,11,1, 12.0,1,1, 0.431, 10514.444, 407.523, 52922.199 25/01/12,15:25:22,11,11,1, 12.0,1,1, 0.431, 10514.447, 407.524, 52922.246 25/01/12,15:25:22,12,11,1, 12.0,1,1, 0.431, 10514.420, 407.511, 52922.202 25/01/12,15:25:22,13,11,1, 12.0,1,1, 0.431, 10514.447, 407.513, 52922.195 25/01/12,15:25:22,14,11,1, 12.0,1,1, 0.431, 10514.439, 407.511, 52922.189 25/01/12,15:25:22,15,11,1, 12.0,1,1, 0.431, 10514.407, 407.510, 52922.189 25/01/12,15:25:22,16,11,1, 12.0,1,1, 0.431, 10514.417, 407.500, 52922.183 25/01/12,15:25:22,17,11,1, 12.0,1,1, 0.431, 10514.429, 407.521, 52922.271 25/01/12,15:25:22,18,11,1, 12.0,1,1, 0.431, 10514.379, 407.506, 52922.320 25/01/12,15:25:22,19,11,1, 12.0,1,1, 0.431, 10514.443, 407.492, 52922.177 25/01/12,15:25:23,00,11,1, 11.9,1,1, 0.433, 10514.443, 407.492, 52922.177 25/01/12,15:25:23,01,11,1, 11.9,1,1, 0.433, 10514.419, 407.500, 52922.205 25/01/12,15:25:23,02,11,1, 11.9,1,1, 0.433, 10514.419, 407.517, 52922.230 25/01/12,15:25:23,03,11,1, 11.9,1,1, 0.433, 10514.377, 407.497, 52922.177 25/01/12,15:25:23,04,11,1, 11.9,1,1, 0.433, 10514.389, 407.495, 52922.216 25/01/12,15:25:23,05,11,1, 11.9,1,1, 0.433, 10514.389, 407.486, 52922.215 25/01/12,15:25:23,06,11,1, 11.9,1,1, 0.433, 10514.387, 407.505, 52922.223 25/01/12,15:25:23,07,11,1, 11.9,1,1, 0.433, 10514.385, 407.481, 52922.222 25/01/12,15:25:23,08,11,1, 11.9,1,1, 0.433, 10514.369, 407.493, 52922.228 25/01/12,15:25:23,09,11,1, 11.9,1,1, 0.433, 10514.372, 407.478, 52922.217 25/01/12,15:25:23,10,11,1, 11.9,1,1, 0.433, 10514.370, 407.499, 52922.191 25/01/12,15:25:23,11,11,1, 11.9,1,1, 0.433, 10514.347, 407.468, 52922.204 25/01/12,15:25:23,12,11,1, 11.9,1,1, 0.433, 10514.354, 407.479, 52922.232 25/01/12,15:25:23,13,11,1, 11.9,1,1, 0.433, 10514.377, 407.471, 52922.254 25/01/12,15:25:23,14,11,1, 11.9,1,1, 0.433, 10514.363, 407.479, 52922.259 25/01/12,15:25:23,15,11,1, 11.9,1,1, 0.433, 10514.364, 407.461, 52922.223 25/01/12,15:25:23,16,11,1, 11.9,1,1, 0.433, 10514.359, 407.493, 52922.194 25/01/12,15:25:23,17,11,1, 11.9,1,1, 0.433, 10514.346, 407.493, 52922.199 25/01/12,15:25:23,18,11,1, 11.9,1,1, 0.433, 10514.351, 407.486, 52922.169 25/01/12,15:25:23,19,11,1, 11.9,1,1, 0.433, 10514.337, 407.451, 52922.215 25/01/12,15:25:24,00,11,1, 11.9,1,1, 0.434, 10514.334, 407.451, 52922.215 25/01/12,15:25:24,01,11,1, 11.9,1,1, 0.434, 10514.350, 407.470, 52922.260 25/01/12,15:25:24,02,11,1, 11.9,1,1, 0.434, 10514.321, 407.478, 52922.202 25/01/12,15:25:24,03,11,1, 11.9,1,1, 0.434, 10514.344, 407.469, 52922.238 25/01/12,15:25:24,04,11,1, 11.9,1,1, 0.434, 10514.313, 407.489, 52922.267 25/01/12,15:25:24,05,11,1, 11.9,1,1, 0.434, 10514.335, 407.481, 52922.299 25/01/12,15:25:24,06,11,1, 11.9,1,1, 0.434, 10514.338, 407.472, 52922.265 25/01/12,15:25:24,07,11,1, 11.9,1,1, 0.434, 10514.302, 407.484, 52922.271 25/01/12,15:25:24,08,11,1, 11.9,1,1, 0.434, 10514.313, 407.465, 52922.190 25/01/12,15:25:24,09,11,1, 11.9,1,1, 0.434, 10514.310, 407.476, 52922.249 25/01/12,15:25:24,10,11,1, 11.9,1,1, 0.434, 10514.279, 407.477, 52922.176 25/01/12,15:25:24,11,11,1, 11.9,1,1, 0.434, 10514.298, 407.470, 52922.258 25/01/12,15:25:24,12,11,1, 11.9,1,1, 0.434, 10514.289, 407.491, 52922.276 25/01/12,15:25:24,13,11,1, 11.9,1,1, 0.434, 10514.277, 407.450, 52922.174 25/01/12,15:25:24,14,11,1, 11.9,1,1, 0.434, 10514.279, 407.458, 52922.217 25/01/12,15:25:24,15,11,1, 11.9,1,1, 0.434, 10514.262, 407.491, 52922.223 25/01/12,15:25:24,16,11,1, 11.9,1,1, 0.434, 10514.265, 407.483, 52922.248 25/01/12,15:25:24,17,11,1, 11.9,1,1, 0.434, 10514.247, 407.478, 52922.226 25/01/12,15:25:24,18,11,1, 11.9,1,1, 0.434, 10514.267, 407.482, 52922.228 25/01/12,15:25:24,19,11,1, 11.9,1,1, 0.434, 10514.257, 407.498, 52922.241 25/01/12,15:25:25,00,10,1, 11.9,1,1, 0.434, 10514.251, 407.498, 52922.241 25/01/12,15:25:25,01,10,1, 11.9,1,1, 0.434, 10514.237, 407.466, 52922.236 25/01/12,15:25:25,02,10,1, 11.9,1,1, 0.434, 10514.250, 407.472, 52922.198 25/01/12,15:25:25,03,10,1, 11.9,1,1, 0.434, 10514.251, 407.479, 52922.177 25/01/12,15:25:25,04,10,1, 11.9,1,1, 0.434, 10514.242, 407.476, 52922.163 25/01/12,15:25:25,05,10,1, 11.9,1,1, 0.434, 10514.252, 407.493, 52922.139 25/01/12,15:25:25,06,10,1, 11.9,1,1, 0.434, 10514.235, 407.479, 52922.120 25/01/12,15:25:25,07,10,1, 11.9,1,1, 0.434, 10514.225, 407.496, 52922.233 25/01/12,15:25:25,08,10,1, 11.9,1,1, 0.434, 10514.223, 407.495, 52922.186 25/01/12,15:25:25,09,10,1, 11.9,1,1, 0.434, 10514.215, 407.481, 52922.222 25/01/12,15:25:25,10,10,1, 11.9,1,1, 0.434, 10514.227, 407.476, 52922.209 25/01/12,15:25:25,11,10,1, 11.9,1,1, 0.434, 10514.236, 407.473, 52922.213 25/01/12,15:25:25,12,10,1, 11.9,1,1, 0.434, 10514.213, 407.475, 52922.242 25/01/12,15:25:25,13,10,1, 11.9,1,1, 0.434, 10514.233, 407.479, 52922.259 25/01/12,15:25:25,14,10,1, 11.9,1,1, 0.434, 10514.205, 407.490, 52922.237 25/01/12,15:25:25,15,10,1, 11.9,1,1, 0.434, 10514.197, 407.482, 52922.197 25/01/12,15:25:25,16,10,1, 11.9,1,1, 0.434, 10514.190, 407.497, 52922.151 25/01/12,15:25:25,17,10,1, 11.9,1,1, 0.434, 10514.195, 407.481, 52922.160 25/01/12,15:25:25,18,10,1, 11.9,1,1, 0.434, 10514.197, 407.488, 52922.184 25/01/12,15:25:25,19,10,1, 11.9,1,1, 0.434, 10514.195, 407.468, 52922.231 25/01/12,15:25:26,00,10,1, 12.0,1,1, 0.432, 10514.193, 407.468, 52922.231 25/01/12,15:25:26,01,10,1, 12.0,1,1, 0.432, 10514.198, 407.487, 52922.235 25/01/12,15:25:26,02,10,1, 12.0,1,1, 0.432, 10514.159, 407.490, 52922.248 25/01/12,15:25:26,03,10,1, 12.0,1,1, 0.432, 10514.178, 407.519, 52922.217 25/01/12,15:25:26,04,10,1, 12.0,1,1, 0.432, 10514.166, 407.505, 52922.217 25/01/12,15:25:26,05,10,1, 12.0,1,1, 0.432, 10514.165, 407.469, 52922.239 25/01/12,15:25:26,06,10,1, 12.0,1,1, 0.432, 10514.149, 407.490, 52922.241 25/01/12,15:25:26,07,10,1, 12.0,1,1, 0.432, 10514.149, 407.491, 52922.263 25/01/12,15:25:26,08,10,1, 12.0,1,1, 0.432, 10514.148, 407.491, 52922.224 25/01/12,15:25:26,09,10,1, 12.0,1,1, 0.432, 10514.142, 407.488, 52922.235 25/01/12,15:25:26,10,10,1, 12.0,1,1, 0.432, 10514.161, 407.475, 52922.209 25/01/12,15:25:26,11,10,1, 12.0,1,1, 0.432, 10514.148, 407.514, 52922.218 25/01/12,15:25:26,12,10,1, 12.0,1,1, 0.432, 10514.146, 407.489, 52922.228 25/01/12,15:25:26,13,10,1, 12.0,1,1, 0.432, 10514.161, 407.473, 52922.193 25/01/12,15:25:26,14,10,1, 12.0,1,1, 0.432, 10514.150, 407.499, 52922.322 25/01/12,15:25:26,15,10,1, 12.0,1,1, 0.432, 10514.143, 407.482, 52922.246 25/01/12,15:25:26,16,10,1, 12.0,1,1, 0.432, 10514.143, 407.470, 52922.261 25/01/12,15:25:26,17,10,1, 12.0,1,1, 0.432, 10514.133, 407.476, 52922.239 25/01/12,15:25:26,18,10,1, 12.0,1,1, 0.432, 10514.146, 407.491, 52922.289 25/01/12,15:25:26,19,10,1, 12.0,1,1, 0.432, 10514.122, 407.510, 52922.246 25/01/12,15:25:27,00,10,1, 11.9,1,1, 0.432, 10514.117, 407.510, 52922.246 25/01/12,15:25:27,01,10,1, 11.9,1,1, 0.432, 10514.117, 407.475, 52922.307 25/01/12,15:25:27,02,10,1, 11.9,1,1, 0.432, 10514.123, 407.501, 52922.323 25/01/12,15:25:27,03,10,1, 11.9,1,1, 0.432, 10514.126, 407.490, 52922.245 25/01/12,15:25:27,04,10,1, 11.9,1,1, 0.432, 10514.127, 407.492, 52922.176 25/01/12,15:25:27,05,10,1, 11.9,1,1, 0.432, 10514.087, 407.488, 52922.245 25/01/12,15:25:27,06,10,1, 11.9,1,1, 0.432, 10514.092, 407.467, 52922.192 25/01/12,15:25:27,07,10,1, 11.9,1,1, 0.432, 10514.074, 407.498, 52922.321 25/01/12,15:25:27,08,10,1, 11.9,1,1, 0.432, 10514.092, 407.490, 52922.315 25/01/12,15:25:27,09,10,1, 11.9,1,1, 0.432, 10514.089, 407.497, 52922.317 25/01/12,15:25:27,10,10,1, 11.9,1,1, 0.432, 10514.076, 407.481, 52922.214 25/01/12,15:25:27,11,10,1, 11.9,1,1, 0.432, 10514.091, 407.500, 52922.252 25/01/12,15:25:27,12,10,1, 11.9,1,1, 0.432, 10514.064, 407.494, 52922.214 25/01/12,15:25:27,13,10,1, 11.9,1,1, 0.432, 10514.079, 407.501, 52922.354 25/01/12,15:25:27,14,10,1, 11.9,1,1, 0.432, 10514.071, 407.481, 52922.294 25/01/12,15:25:27,15,10,1, 11.9,1,1, 0.432, 10514.061, 407.496, 52922.283 25/01/12,15:25:27,16,10,1, 11.9,1,1, 0.432, 10514.057, 407.477, 52922.245 25/01/12,15:25:27,17,10,1, 11.9,1,1, 0.432, 10514.047, 407.487, 52922.220 25/01/12,15:25:27,18,10,1, 11.9,1,1, 0.432, 10514.051, 407.491, 52922.175 25/01/12,15:25:27,19,10,1, 11.9,1,1, 0.432, 10514.023, 407.496, 52922.257 25/01/12,15:25:28,00,10,1, 11.9,1,1, 0.433, 10514.017, 407.496, 52922.257 25/01/12,15:25:28,01,10,1, 11.9,1,1, 0.433, 10514.063, 407.501, 52922.267 25/01/12,15:25:28,02,10,1, 11.9,1,1, 0.433, 10514.016, 407.510, 52922.290 25/01/12,15:25:28,03,10,1, 11.9,1,1, 0.433, 10514.022, 407.502, 52922.291 25/01/12,15:25:28,04,10,1, 11.9,1,1, 0.433, 10514.009, 407.511, 52922.328 25/01/12,15:25:28,05,10,1, 11.9,1,1, 0.433, 10514.017, 407.490, 52922.290 25/01/12,15:25:28,06,10,1, 11.9,1,1, 0.433, 10514.015, 407.484, 52922.194 25/01/12,15:25:28,07,10,1, 11.9,1,1, 0.433, 10513.998, 407.475, 52922.189 25/01/12,15:25:28,08,10,1, 11.9,1,1, 0.433, 10513.986, 407.500, 52922.257 25/01/12,15:25:28,09,10,1, 11.9,1,1, 0.433, 10513.990, 407.466, 52922.257 25/01/12,15:25:28,10,10,1, 11.9,1,1, 0.433, 10514.016, 407.494, 52922.291 25/01/12,15:25:28,11,10,1, 11.9,1,1, 0.433, 10514.002, 407.491, 52922.237 25/01/12,15:25:28,12,10,1, 11.9,1,1, 0.433, 10513.987, 407.484, 52922.174 25/01/12,15:25:28,13,10,1, 11.9,1,1, 0.433, 10513.968, 407.469, 52922.210 25/01/12,15:25:28,14,10,1, 11.9,1,1, 0.433, 10513.977, 407.468, 52922.227 25/01/12,15:25:28,15,10,1, 11.9,1,1, 0.433, 10513.964, 407.468, 52922.306 25/01/12,15:25:28,16,10,1, 11.9,1,1, 0.433, 10513.957, 407.475, 52922.249 25/01/12,15:25:28,17,10,1, 11.9,1,1, 0.433, 10513.956, 407.484, 52922.285 25/01/12,15:25:28,18,10,1, 11.9,1,1, 0.433, 10513.946, 407.472, 52922.276 25/01/12,15:25:28,19,10,1, 11.9,1,1, 0.433, 10513.948, 407.469, 52922.263 25/01/12,15:25:29,00,10,1, 11.9,1,1, 0.429, 10513.942, 407.469, 52922.263 25/01/12,15:25:29,01,10,1, 11.9,1,1, 0.429, 10513.913, 407.447, 52922.103 25/01/12,15:25:29,02,10,1, 11.9,1,1, 0.429, 10513.924, 407.487, 52922.303 25/01/12,15:25:29,03,10,1, 11.9,1,1, 0.429, 10513.926, 407.467, 52922.235 25/01/12,15:25:29,04,10,1, 11.9,1,1, 0.429, 10513.935, 407.446, 52922.185 25/01/12,15:25:29,05,10,1, 11.9,1,1, 0.429, 10513.921, 407.457, 52922.234 25/01/12,15:25:29,06,10,1, 11.9,1,1, 0.429, 10513.911, 407.476, 52922.244 25/01/12,15:25:29,07,10,1, 11.9,1,1, 0.429, 10513.911, 407.451, 52922.278 25/01/12,15:25:29,08,10,1, 11.9,1,1, 0.429, 10513.899, 407.501, 52922.290 25/01/12,15:25:29,09,10,1, 11.9,1,1, 0.429, 10513.906, 407.466, 52922.256 25/01/12,15:25:29,10,10,1, 11.9,1,1, 0.429, 10513.874, 407.475, 52922.273 25/01/12,15:25:29,11,10,1, 11.9,1,1, 0.429, 10513.875, 407.475, 52922.273 25/01/12,15:25:29,12,10,1, 11.9,1,1, 0.429, 10513.873, 407.487, 52922.257 25/01/12,15:25:29,13,10,1, 11.9,1,1, 0.429, 10513.844, 407.461, 52922.255 25/01/12,15:25:29,14,10,1, 11.9,1,1, 0.429, 10513.873, 407.477, 52922.222 25/01/12,15:25:29,15,10,1, 11.9,1,1, 0.429, 10513.863, 407.458, 52922.234 25/01/12,15:25:29,16,10,1, 11.9,1,1, 0.429, 10513.841, 407.488, 52922.231 25/01/12,15:25:29,17,10,1, 11.9,1,1, 0.429, 10513.842, 407.485, 52922.240 25/01/12,15:25:29,18,10,1, 11.9,1,1, 0.429, 10513.818, 407.482, 52922.241 25/01/12,15:25:29,19,10,1, 11.9,1,1, 0.429, 10513.829, 407.480, 52922.254 25/01/12,15:25:30,00,10,1, 11.9,1,1, 0.432, 10513.825, 407.480, 52922.254 25/01/12,15:25:30,01,10,1, 11.9,1,1, 0.432, 10513.805, 407.446, 52922.283 25/01/12,15:25:30,02,10,1, 11.9,1,1, 0.432, 10513.793, 407.458, 52922.268 25/01/12,15:25:30,03,10,1, 11.9,1,1, 0.432, 10513.779, 407.458, 52922.324 25/01/12,15:25:30,04,10,1, 11.9,1,1, 0.432, 10513.795, 407.471, 52922.286 25/01/12,15:25:30,05,10,1, 11.9,1,1, 0.432, 10513.790, 407.476, 52922.269 25/01/12,15:25:30,06,10,1, 11.9,1,1, 0.432, 10513.786, 407.479, 52922.245 25/01/12,15:25:30,07,10,1, 11.9,1,1, 0.432, 10513.785, 407.467, 52922.215 25/01/12,15:25:30,08,10,1, 11.9,1,1, 0.432, 10513.751, 407.465, 52922.250 25/01/12,15:25:30,09,10,1, 11.9,1,1, 0.432, 10513.748, 407.495, 52922.257 25/01/12,15:25:30,10,10,1, 11.9,1,1, 0.432, 10513.737, 407.468, 52922.236 25/01/12,15:25:30,11,10,1, 11.9,1,1, 0.432, 10513.751, 407.490, 52922.239 25/01/12,15:25:30,12,10,1, 11.9,1,1, 0.432, 10513.757, 407.454, 52922.215 25/01/12,15:25:30,13,10,1, 11.9,1,1, 0.432, 10513.749, 407.475, 52922.242 25/01/12,15:25:30,14,10,1, 11.9,1,1, 0.432, 10513.727, 407.468, 52922.254 25/01/12,15:25:30,15,10,1, 11.9,1,1, 0.432, 10513.712, 407.476, 52922.239 25/01/12,15:25:30,16,10,1, 11.9,1,1, 0.432, 10513.671, 407.506, 52922.421 25/01/12,15:25:30,17,10,1, 11.9,1,1, 0.432, 10513.708, 407.467, 52922.295 25/01/12,15:25:30,18,10,1, 11.9,1,1, 0.432, 10513.680, 407.488, 52922.273 25/01/12,15:25:30,19,10,1, 11.9,1,1, 0.432, 10513.694, 407.473, 52922.266 25/01/12,15:25:31,00,10,1, 11.9,1,1, 0.433, 10513.692, 407.473, 52922.266 25/01/12,15:25:31,01,10,1, 11.9,1,1, 0.433, 10513.646, 407.472, 52922.257 25/01/12,15:25:31,02,10,1, 11.9,1,1, 0.433, 10513.662, 407.483, 52922.269 25/01/12,15:25:31,03,10,1, 11.9,1,1, 0.433, 10513.653, 407.477, 52922.314 25/01/12,15:25:31,04,10,1, 11.9,1,1, 0.433, 10513.632, 407.468, 52922.242 25/01/12,15:25:31,05,10,1, 11.9,1,1, 0.433, 10513.644, 407.462, 52922.261 25/01/12,15:25:31,06,10,1, 11.9,1,1, 0.433, 10513.628, 407.447, 52922.240 25/01/12,15:25:31,07,10,1, 11.9,1,1, 0.433, 10513.642, 407.465, 52922.267 25/01/12,15:25:31,08,10,1, 11.9,1,1, 0.433, 10513.613, 407.460, 52922.289 25/01/12,15:25:31,09,10,1, 11.9,1,1, 0.433, 10513.589, 407.451, 52922.296 25/01/12,15:25:31,10,10,1, 11.9,1,1, 0.433, 10513.593, 407.480, 52922.312 25/01/12,15:25:31,11,10,1, 11.9,1,1, 0.433, 10513.602, 407.459, 52922.310 25/01/12,15:25:31,12,10,1, 11.9,1,1, 0.433, 10513.592, 407.463, 52922.275 25/01/12,15:25:31,13,10,1, 11.9,1,1, 0.433, 10513.572, 407.493, 52922.280 25/01/12,15:25:31,14,10,1, 11.9,1,1, 0.433, 10513.560, 407.484, 52922.257 25/01/12,15:25:31,15,10,1, 11.9,1,1, 0.433, 10513.552, 407.467, 52922.237 25/01/12,15:25:31,16,10,1, 11.9,1,1, 0.433, 10513.538, 407.481, 52922.226 25/01/12,15:25:31,17,10,1, 11.9,1,1, 0.433, 10513.530, 407.465, 52922.264 25/01/12,15:25:31,18,10,1, 11.9,1,1, 0.433, 10513.518, 407.463, 52922.222 25/01/12,15:25:31,19,10,1, 11.9,1,1, 0.433, 10513.522, 407.438, 52922.211 25/01/12,15:25:32,00,10,1, 11.9,1,1, 0.435, 10513.517, 407.438, 52922.211 25/01/12,15:25:32,01,10,1, 11.9,1,1, 0.435, 10513.496, 407.463, 52922.270 25/01/12,15:25:32,02,10,1, 11.9,1,1, 0.435, 10513.494, 407.483, 52922.273 25/01/12,15:25:32,03,10,1, 11.9,1,1, 0.435, 10513.504, 407.466, 52922.305 25/01/12,15:25:32,04,10,1, 11.9,1,1, 0.435, 10513.493, 407.468, 52922.287 25/01/12,15:25:32,05,10,1, 11.9,1,1, 0.435, 10513.464, 407.478, 52922.262 25/01/12,15:25:32,06,10,1, 11.9,1,1, 0.435, 10513.433, 407.448, 52922.230 25/01/12,15:25:32,07,10,1, 11.9,1,1, 0.435, 10513.444, 407.459, 52922.217 25/01/12,15:25:32,08,10,1, 11.9,1,1, 0.435, 10513.436, 407.440, 52922.226 25/01/12,15:25:32,09,10,1, 11.9,1,1, 0.435, 10513.446, 407.451, 52922.254 25/01/12,15:25:32,10,10,1, 11.9,1,1, 0.435, 10513.385, 407.441, 52922.264 25/01/12,15:25:32,11,10,1, 11.9,1,1, 0.435, 10513.396, 407.451, 52922.159 25/01/12,15:25:32,12,10,1, 11.9,1,1, 0.435, 10513.397, 407.441, 52922.205 25/01/12,15:25:32,13,10,1, 11.9,1,1, 0.435, 10513.411, 407.434, 52922.262 25/01/12,15:25:32,14,10,1, 11.9,1,1, 0.435, 10513.379, 407.443, 52922.319 25/01/12,15:25:32,15,10,1, 11.9,1,1, 0.435, 10513.372, 407.443, 52922.353 25/01/12,15:25:32,16,10,1, 11.9,1,1, 0.435, 10513.348, 407.455, 52922.314 25/01/12,15:25:32,17,10,1, 11.9,1,1, 0.435, 10513.332, 407.437, 52922.239 25/01/12,15:25:32,18,10,1, 11.9,1,1, 0.435, 10513.314, 407.439, 52922.265 25/01/12,15:25:32,19,10,1, 11.9,1,1, 0.435, 10513.324, 407.445, 52922.258 25/01/12,15:25:33,00,10,1, 11.9,1,1, 0.431, 10513.316, 407.445, 52922.258 25/01/12,15:25:33,01,10,1, 11.9,1,1, 0.431, 10513.295, 407.422, 52922.255 25/01/12,15:25:33,02,10,1, 11.9,1,1, 0.431, 10513.294, 407.427, 52922.264 25/01/12,15:25:33,03,10,1, 11.9,1,1, 0.431, 10513.298, 407.421, 52922.249 25/01/12,15:25:33,04,10,1, 11.9,1,1, 0.431, 10513.249, 407.432, 52922.296 25/01/12,15:25:33,05,10,1, 11.9,1,1, 0.431, 10513.269, 407.409, 52922.265 25/01/12,15:25:33,06,10,1, 11.9,1,1, 0.431, 10513.243, 407.408, 52922.285 25/01/12,15:25:33,07,10,1, 11.9,1,1, 0.431, 10513.243, 407.426, 52922.273 25/01/12,15:25:33,08,10,1, 11.9,1,1, 0.431, 10513.237, 407.436, 52922.306 25/01/12,15:25:33,09,10,1, 11.9,1,1, 0.431, 10513.264, 407.427, 52922.303 25/01/12,15:25:33,10,10,1, 11.9,1,1, 0.431, 10513.215, 407.430, 52922.308 25/01/12,15:25:33,11,10,1, 11.9,1,1, 0.431, 10513.214, 407.417, 52922.338 25/01/12,15:25:33,12,10,1, 11.9,1,1, 0.431, 10513.201, 407.420, 52922.320 25/01/12,15:25:33,13,10,1, 11.9,1,1, 0.431, 10513.185, 407.400, 52922.296 25/01/12,15:25:33,14,10,1, 11.9,1,1, 0.431, 10513.208, 407.413, 52922.280 25/01/12,15:25:33,15,10,1, 11.9,1,1, 0.431, 10513.184, 407.403, 52922.259 25/01/12,15:25:33,16,10,1, 11.9,1,1, 0.431, 10513.175, 407.413, 52922.285 25/01/12,15:25:33,17,10,1, 11.9,1,1, 0.431, 10513.141, 407.437, 52922.279 25/01/12,15:25:33,18,10,1, 11.9,1,1, 0.431, 10513.142, 407.382, 52922.324 25/01/12,15:25:33,19,10,1, 11.9,1,1, 0.431, 10513.142, 407.402, 52922.292 25/01/12,15:25:34,00,10,1, 11.9,1,1, 0.433, 10513.141, 407.402, 52922.292 25/01/12,15:25:34,01,10,1, 11.9,1,1, 0.433, 10513.113, 407.397, 52922.278 25/01/12,15:25:34,02,10,1, 11.9,1,1, 0.433, 10513.115, 407.385, 52922.254 25/01/12,15:25:34,03,10,1, 11.9,1,1, 0.433, 10513.096, 407.399, 52922.307 25/01/12,15:25:34,04,10,1, 11.9,1,1, 0.433, 10513.072, 407.398, 52922.310 25/01/12,15:25:34,05,10,1, 11.9,1,1, 0.433, 10513.065, 407.366, 52922.303 25/01/12,15:25:34,06,10,1, 11.9,1,1, 0.433, 10513.066, 407.385, 52922.202 25/01/12,15:25:34,07,10,1, 11.9,1,1, 0.433, 10513.061, 407.368, 52922.228 25/01/12,15:25:34,08,10,1, 11.9,1,1, 0.433, 10513.074, 407.377, 52922.274 25/01/12,15:25:34,09,10,1, 11.9,1,1, 0.433, 10513.067, 407.373, 52922.287 25/01/12,15:25:34,10,10,1, 11.9,1,1, 0.433, 10513.073, 407.395, 52922.282 25/01/12,15:25:34,11,10,1, 11.9,1,1, 0.433, 10513.048, 407.365, 52922.265 25/01/12,15:25:34,12,10,1, 11.9,1,1, 0.433, 10513.019, 407.383, 52922.271 25/01/12,15:25:34,13,10,1, 11.9,1,1, 0.433, 10513.021, 407.385, 52922.300 25/01/12,15:25:34,14,10,1, 11.9,1,1, 0.433, 10513.023, 407.369, 52922.240 25/01/12,15:25:34,15,10,1, 11.9,1,1, 0.433, 10513.023, 407.392, 52922.325 25/01/12,15:25:34,16,10,1, 11.9,1,1, 0.433, 10512.984, 407.367, 52922.248 25/01/12,15:25:34,17,10,1, 11.9,1,1, 0.433, 10513.002, 407.391, 52922.271 25/01/12,15:25:34,18,10,1, 11.9,1,1, 0.433, 10512.982, 407.387, 52922.311 25/01/12,15:25:34,19,10,1, 11.9,1,1, 0.433, 10512.962, 407.364, 52922.315 25/01/12,15:25:35,00,10,1, 12.0,1,1, 0.432, 10512.958, 407.364, 52922.315 25/01/12,15:25:35,01,10,1, 12.0,1,1, 0.432, 10512.939, 407.382, 52922.268 25/01/12,15:25:35,02,10,1, 12.0,1,1, 0.432, 10512.977, 407.357, 52922.106 25/01/12,15:25:35,03,10,1, 12.0,1,1, 0.432, 10512.945, 407.397, 52922.360 25/01/12,15:25:35,04,10,1, 12.0,1,1, 0.432, 10512.946, 407.350, 52922.317 25/01/12,15:25:35,05,10,1, 12.0,1,1, 0.432, 10512.927, 407.367, 52922.326 25/01/12,15:25:35,06,10,1, 12.0,1,1, 0.432, 10512.909, 407.371, 52922.305 25/01/12,15:25:35,07,10,1, 12.0,1,1, 0.432, 10512.896, 407.362, 52922.243 25/01/12,15:25:35,08,10,1, 12.0,1,1, 0.432, 10512.890, 407.368, 52922.235 25/01/12,15:25:35,09,10,1, 12.0,1,1, 0.432, 10512.865, 407.365, 52922.261 25/01/12,15:25:35,10,10,1, 12.0,1,1, 0.432, 10512.925, 407.381, 52922.260 25/01/12,15:25:35,11,10,1, 12.0,1,1, 0.432, 10512.895, 407.371, 52922.310 25/01/12,15:25:35,12,10,1, 12.0,1,1, 0.432, 10512.882, 407.353, 52922.257 25/01/12,15:25:35,13,10,1, 12.0,1,1, 0.432, 10512.840, 407.380, 52922.277 25/01/12,15:25:35,14,10,1, 12.0,1,1, 0.432, 10512.872, 407.384, 52922.291 25/01/12,15:25:35,15,10,1, 12.0,1,1, 0.432, 10512.855, 407.349, 52922.289 25/01/12,15:25:35,16,10,1, 12.0,1,1, 0.432, 10512.861, 407.361, 52922.250 25/01/12,15:25:35,17,10,1, 12.0,1,1, 0.432, 10512.853, 407.352, 52922.289 25/01/12,15:25:35,18,10,1, 12.0,1,1, 0.432, 10512.886, 407.377, 52922.301 25/01/12,15:25:35,19,10,1, 12.0,1,1, 0.432, 10512.858, 407.367, 52922.332 25/01/12,15:25:36,00,10,1, 11.9,1,1, 0.432, 10512.857, 407.367, 52922.332 25/01/12,15:25:36,01,10,1, 11.9,1,1, 0.432, 10512.840, 407.377, 52922.306 25/01/12,15:25:36,02,10,1, 11.9,1,1, 0.432, 10512.836, 407.356, 52922.279 25/01/12,15:25:36,03,10,1, 11.9,1,1, 0.432, 10512.828, 407.390, 52922.359 25/01/12,15:25:36,04,10,1, 11.9,1,1, 0.432, 10512.796, 407.375, 52922.340 25/01/12,15:25:36,05,10,1, 11.9,1,1, 0.432, 10512.802, 407.410, 52922.299 25/01/12,15:25:36,06,10,1, 11.9,1,1, 0.432, 10512.805, 407.385, 52922.357 25/01/12,15:25:36,07,10,1, 11.9,1,1, 0.432, 10512.775, 407.392, 52922.322 25/01/12,15:25:36,08,10,1, 11.9,1,1, 0.432, 10512.781, 407.356, 52922.250 25/01/12,15:25:36,09,10,1, 11.9,1,1, 0.432, 10512.777, 407.384, 52922.277 25/01/12,15:25:36,10,10,1, 11.9,1,1, 0.432, 10512.773, 407.384, 52922.081 25/01/12,15:25:36,11,10,1, 11.9,1,1, 0.432, 10512.746, 407.413, 52922.318 25/01/12,15:25:36,12,10,1, 11.9,1,1, 0.432, 10512.737, 407.402, 52922.300 25/01/12,15:25:36,13,10,1, 11.9,1,1, 0.432, 10512.746, 407.372, 52922.313 25/01/12,15:25:36,14,10,1, 11.9,1,1, 0.432, 10512.731, 407.377, 52922.298 25/01/12,15:25:36,15,10,1, 11.9,1,1, 0.432, 10512.741, 407.385, 52922.374 25/01/12,15:25:36,16,10,1, 11.9,1,1, 0.432, 10512.729, 407.387, 52922.252 25/01/12,15:25:36,17,10,1, 11.9,1,1, 0.432, 10512.728, 407.385, 52922.253 25/01/12,15:25:36,18,10,1, 11.9,1,1, 0.432, 10512.712, 407.389, 52922.306 25/01/12,15:25:36,19,10,1, 11.9,1,1, 0.432, 10512.700, 407.370, 52922.316 25/01/12,15:25:37,00,10,1, 11.9,1,1, 0.433, 10512.699, 407.370, 52922.316 25/01/12,15:25:37,01,10,1, 11.9,1,1, 0.433, 10512.705, 407.364, 52922.335 25/01/12,15:25:37,02,10,1, 11.9,1,1, 0.433, 10512.708, 407.391, 52922.322 25/01/12,15:25:37,03,10,1, 11.9,1,1, 0.433, 10512.706, 407.384, 52922.274 25/01/12,15:25:37,04,10,1, 11.9,1,1, 0.433, 10512.732, 407.368, 52922.274 25/01/12,15:25:37,05,10,1, 11.9,1,1, 0.433, 10512.688, 407.409, 52922.341 25/01/12,15:25:37,06,10,1, 11.9,1,1, 0.433, 10512.709, 407.410, 52922.409 25/01/12,15:25:37,07,10,1, 11.9,1,1, 0.433, 10512.695, 407.396, 52922.350 25/01/12,15:25:37,08,10,1, 11.9,1,1, 0.433, 10512.693, 407.403, 52922.276 25/01/12,15:25:37,09,10,1, 11.9,1,1, 0.433, 10512.687, 407.424, 52922.300 25/01/12,15:25:37,10,10,1, 11.9,1,1, 0.433, 10512.656, 407.426, 52922.340 25/01/12,15:25:37,11,10,1, 11.9,1,1, 0.433, 10512.683, 407.423, 52922.358 25/01/12,15:25:37,12,10,1, 11.9,1,1, 0.433, 10512.639, 407.423, 52922.336 25/01/12,15:25:37,13,10,1, 11.9,1,1, 0.433, 10512.672, 407.405, 52922.297 25/01/12,15:25:37,14,10,1, 11.9,1,1, 0.433, 10512.662, 407.411, 52922.300 25/01/12,15:25:37,15,10,1, 11.9,1,1, 0.433, 10512.631, 407.422, 52922.292 25/01/12,15:25:37,16,10,1, 11.9,1,1, 0.433, 10512.665, 407.423, 52922.293 25/01/12,15:25:37,17,10,1, 11.9,1,1, 0.433, 10512.651, 407.408, 52922.276 25/01/12,15:25:37,18,10,1, 11.9,1,1, 0.433, 10512.648, 407.426, 52922.352 25/01/12,15:25:37,19,10,1, 11.9,1,1, 0.433, 10512.627, 407.409, 52922.377 25/01/12,15:25:38,00,09,1, 11.9,1,1, 0.430, 10512.624, 407.409, 52922.377 25/01/12,15:25:38,01,09,1, 11.9,1,1, 0.430, 10512.634, 407.436, 52922.350 25/01/12,15:25:38,02,09,1, 11.9,1,1, 0.430, 10512.640, 407.422, 52922.333 25/01/12,15:25:38,03,09,1, 11.9,1,1, 0.430, 10512.605, 407.454, 52922.375 25/01/12,15:25:38,04,09,1, 11.9,1,1, 0.430, 10512.607, 407.453, 52922.357 25/01/12,15:25:38,05,09,1, 11.9,1,1, 0.430, 10512.620, 407.476, 52922.366 25/01/12,15:25:38,06,09,1, 11.9,1,1, 0.430, 10512.611, 407.452, 52922.319 25/01/12,15:25:38,07,09,1, 11.9,1,1, 0.430, 10512.627, 407.441, 52922.354 25/01/12,15:25:38,08,09,1, 11.9,1,1, 0.430, 10512.600, 407.449, 52922.336 25/01/12,15:25:38,09,09,1, 11.9,1,1, 0.430, 10512.593, 407.468, 52922.315 25/01/12,15:25:38,10,09,1, 11.9,1,1, 0.430, 10512.598, 407.472, 52922.309 25/01/12,15:25:38,11,09,1, 11.9,1,1, 0.430, 10512.617, 407.480, 52922.285 25/01/12,15:25:38,12,09,1, 11.9,1,1, 0.430, 10512.586, 407.472, 52922.345 25/01/12,15:25:38,13,09,1, 11.9,1,1, 0.430, 10512.580, 407.499, 52922.421 25/01/12,15:25:38,14,09,1, 11.9,1,1, 0.430, 10512.580, 407.492, 52922.394 25/01/12,15:25:38,15,09,1, 11.9,1,1, 0.430, 10512.574, 407.483, 52922.403 25/01/12,15:25:38,16,09,1, 11.9,1,1, 0.430, 10512.576, 407.497, 52922.372 25/01/12,15:25:38,17,09,1, 11.9,1,1, 0.430, 10512.601, 407.474, 52922.314 25/01/12,15:25:38,18,09,1, 11.9,1,1, 0.430, 10512.565, 407.489, 52922.373 25/01/12,15:25:38,19,09,1, 11.9,1,1, 0.430, 10512.580, 407.479, 52922.409 25/01/12,15:25:39,00,09,1, 12.0,1,1, 0.433, 10512.574, 407.479, 52922.409 25/01/12,15:25:39,01,09,1, 12.0,1,1, 0.433, 10512.521, 407.486, 52922.364 25/01/12,15:25:39,02,09,1, 12.0,1,1, 0.433, 10512.534, 407.494, 52922.372 25/01/12,15:25:39,03,09,1, 12.0,1,1, 0.433, 10512.552, 407.472, 52922.367 25/01/12,15:25:39,04,09,1, 12.0,1,1, 0.433, 10512.529, 407.506, 52922.353 25/01/12,15:25:39,05,09,1, 12.0,1,1, 0.433, 10512.564, 407.515, 52922.369 25/01/12,15:25:39,06,09,1, 12.0,1,1, 0.433, 10512.548, 407.509, 52922.387 25/01/12,15:25:39,07,09,1, 12.0,1,1, 0.433, 10512.532, 407.514, 52922.406 25/01/12,15:25:39,08,09,1, 12.0,1,1, 0.433, 10512.532, 407.481, 52922.407 25/01/12,15:25:39,09,09,1, 12.0,1,1, 0.433, 10512.525, 407.499, 52922.348 25/01/12,15:25:39,10,09,1, 12.0,1,1, 0.433, 10512.520, 407.501, 52922.397 25/01/12,15:25:39,11,09,1, 12.0,1,1, 0.433, 10512.509, 407.524, 52922.373 25/01/12,15:25:39,12,09,1, 12.0,1,1, 0.433, 10512.536, 407.510, 52922.389 25/01/12,15:25:39,13,09,1, 12.0,1,1, 0.433, 10512.521, 407.524, 52922.399 25/01/12,15:25:39,14,09,1, 12.0,1,1, 0.433, 10512.530, 407.522, 52922.338 25/01/12,15:25:39,15,09,1, 12.0,1,1, 0.433, 10512.545, 407.508, 52922.410 25/01/12,15:25:39,16,09,1, 12.0,1,1, 0.433, 10512.517, 407.504, 52922.384 25/01/12,15:25:39,17,09,1, 12.0,1,1, 0.433, 10512.528, 407.509, 52922.353 25/01/12,15:25:39,18,09,1, 12.0,1,1, 0.433, 10512.483, 407.507, 52922.353 25/01/12,15:25:39,19,09,1, 12.0,1,1, 0.433, 10512.495, 407.523, 52922.430 25/01/12,15:25:40,00,10,1, 11.9,1,1, 0.434, 10512.490, 407.523, 52922.430 25/01/12,15:25:40,01,10,1, 11.9,1,1, 0.434, 10512.530, 407.529, 52922.390 25/01/12,15:25:40,02,10,1, 11.9,1,1, 0.434, 10512.491, 407.508, 52922.369 25/01/12,15:25:40,03,10,1, 11.9,1,1, 0.434, 10512.465, 407.541, 52922.392 25/01/12,15:25:40,04,10,1, 11.9,1,1, 0.434, 10512.485, 407.529, 52922.417 25/01/12,15:25:40,05,10,1, 11.9,1,1, 0.434, 10512.484, 407.537, 52922.429 25/01/12,15:25:40,06,10,1, 11.9,1,1, 0.434, 10512.491, 407.549, 52922.409 25/01/12,15:25:40,07,10,1, 11.9,1,1, 0.434, 10512.488, 407.529, 52922.366 25/01/12,15:25:40,08,10,1, 11.9,1,1, 0.434, 10512.462, 407.548, 52922.436 25/01/12,15:25:40,09,10,1, 11.9,1,1, 0.434, 10512.439, 407.542, 52922.410 25/01/12,15:25:40,10,10,1, 11.9,1,1, 0.434, 10512.469, 407.536, 52922.356 25/01/12,15:25:40,11,10,1, 11.9,1,1, 0.434, 10512.462, 407.545, 52922.402 25/01/12,15:25:40,12,10,1, 11.9,1,1, 0.434, 10512.441, 407.542, 52922.417 25/01/12,15:25:40,13,10,1, 11.9,1,1, 0.434, 10512.425, 407.577, 52922.460 25/01/12,15:25:40,14,10,1, 11.9,1,1, 0.434, 10512.446, 407.543, 52922.428 25/01/12,15:25:40,15,10,1, 11.9,1,1, 0.434, 10512.435, 407.581, 52922.418 25/01/12,15:25:40,16,10,1, 11.9,1,1, 0.434, 10512.437, 407.541, 52922.363 25/01/12,15:25:40,17,10,1, 11.9,1,1, 0.434, 10512.461, 407.574, 52922.396 25/01/12,15:25:40,18,10,1, 11.9,1,1, 0.434, 10512.426, 407.540, 52922.358 25/01/12,15:25:40,19,10,1, 11.9,1,1, 0.434, 10512.412, 407.573, 52922.385 25/01/12,15:25:41,00,09,1, 11.9,1,1, 0.436, 10512.407, 407.573, 52922.385 25/01/12,15:25:41,01,09,1, 11.9,1,1, 0.436, 10512.405, 407.578, 52922.426 25/01/12,15:25:41,02,09,1, 11.9,1,1, 0.436, 10512.420, 407.561, 52922.340 25/01/12,15:25:41,03,09,1, 11.9,1,1, 0.436, 10512.390, 407.572, 52922.401 25/01/12,15:25:41,04,09,1, 11.9,1,1, 0.436, 10512.398, 407.595, 52922.416 25/01/12,15:25:41,05,09,1, 11.9,1,1, 0.436, 10512.395, 407.571, 52922.372 25/01/12,15:25:41,06,09,1, 11.9,1,1, 0.436, 10512.377, 407.585, 52922.428 25/01/12,15:25:41,07,09,1, 11.9,1,1, 0.436, 10512.383, 407.588, 52922.387 25/01/12,15:25:41,08,09,1, 11.9,1,1, 0.436, 10512.387, 407.585, 52922.471 25/01/12,15:25:41,09,09,1, 11.9,1,1, 0.436, 10512.378, 407.575, 52922.456 25/01/12,15:25:41,10,09,1, 11.9,1,1, 0.436, 10512.376, 407.612, 52922.494 25/01/12,15:25:41,11,09,1, 11.9,1,1, 0.436, 10512.379, 407.593, 52922.369 25/01/12,15:25:41,12,09,1, 11.9,1,1, 0.436, 10512.363, 407.623, 52922.449 25/01/12,15:25:41,13,09,1, 11.9,1,1, 0.436, 10512.358, 407.588, 52922.424 25/01/12,15:25:41,14,09,1, 11.9,1,1, 0.436, 10512.337, 407.618, 52922.483 25/01/12,15:25:41,15,09,1, 11.9,1,1, 0.436, 10512.366, 407.587, 52922.367 25/01/12,15:25:41,16,09,1, 11.9,1,1, 0.436, 10512.344, 407.598, 52922.392 25/01/12,15:25:41,17,09,1, 11.9,1,1, 0.436, 10512.348, 407.633, 52922.426 25/01/12,15:25:41,18,09,1, 11.9,1,1, 0.436, 10512.368, 407.611, 52922.448 25/01/12,15:25:41,19,09,1, 11.9,1,1, 0.436, 10512.338, 407.632, 52922.460 25/01/12,15:25:42,00,09,1, 11.9,1,1, 0.431, 10512.332, 407.632, 52922.460 25/01/12,15:25:42,01,09,1, 11.9,1,1, 0.431, 10512.334, 407.618, 52922.426 25/01/12,15:25:42,02,09,1, 11.9,1,1, 0.431, 10512.331, 407.599, 52922.440 25/01/12,15:25:42,03,09,1, 11.9,1,1, 0.431, 10512.334, 407.631, 52922.430 25/01/12,15:25:42,04,09,1, 11.9,1,1, 0.431, 10512.331, 407.601, 52922.431 25/01/12,15:25:42,05,09,1, 11.9,1,1, 0.431, 10512.317, 407.635, 52922.413 25/01/12,15:25:42,06,09,1, 11.9,1,1, 0.431, 10512.338, 407.599, 52922.417 25/01/12,15:25:42,07,09,1, 11.9,1,1, 0.431, 10512.312, 407.626, 52922.458 25/01/12,15:25:42,08,09,1, 11.9,1,1, 0.431, 10512.289, 407.640, 52922.429 25/01/12,15:25:42,09,09,1, 11.9,1,1, 0.431, 10512.297, 407.625, 52922.456 25/01/12,15:25:42,10,09,1, 11.9,1,1, 0.431, 10512.296, 407.614, 52922.383 25/01/12,15:25:42,11,09,1, 11.9,1,1, 0.431, 10512.310, 407.613, 52922.404 25/01/12,15:25:42,12,09,1, 11.9,1,1, 0.431, 10512.282, 407.664, 52922.423 25/01/12,15:25:42,13,09,1, 11.9,1,1, 0.431, 10512.317, 407.648, 52922.464 25/01/12,15:25:42,14,09,1, 11.9,1,1, 0.431, 10512.271, 407.665, 52922.475 25/01/12,15:25:42,15,09,1, 11.9,1,1, 0.431, 10512.307, 407.654, 52922.499 25/01/12,15:25:42,16,09,1, 11.9,1,1, 0.431, 10512.266, 407.659, 52922.429 25/01/12,15:25:42,17,09,1, 11.9,1,1, 0.431, 10512.253, 407.658, 52922.460 25/01/12,15:25:42,18,09,1, 11.9,1,1, 0.431, 10512.257, 407.664, 52922.420 25/01/12,15:25:42,19,09,1, 11.9,1,1, 0.431, 10512.277, 407.642, 52922.312 25/01/12,15:25:43,00,10,1, 12.0,1,1, 0.430, 10512.273, 407.642, 52922.312 25/01/12,15:25:43,01,10,1, 12.0,1,1, 0.430, 10512.280, 407.653, 52922.469 25/01/12,15:25:43,02,10,1, 12.0,1,1, 0.430, 10512.271, 407.667, 52922.395 25/01/12,15:25:43,03,10,1, 12.0,1,1, 0.430, 10512.272, 407.657, 52922.428 25/01/12,15:25:43,04,10,1, 12.0,1,1, 0.430, 10512.262, 407.666, 52922.504 25/01/12,15:25:43,05,10,1, 12.0,1,1, 0.430, 10512.269, 407.675, 52922.440 25/01/12,15:25:43,06,10,1, 12.0,1,1, 0.430, 10512.248, 407.657, 52922.433 25/01/12,15:25:43,07,10,1, 12.0,1,1, 0.430, 10512.256, 407.681, 52922.501 25/01/12,15:25:43,08,10,1, 12.0,1,1, 0.430, 10512.233, 407.668, 52922.512 25/01/12,15:25:43,09,10,1, 12.0,1,1, 0.430, 10512.258, 407.662, 52922.484 25/01/12,15:25:43,10,10,1, 12.0,1,1, 0.430, 10512.218, 407.667, 52922.480 25/01/12,15:25:43,11,10,1, 12.0,1,1, 0.430, 10512.233, 407.683, 52922.490 25/01/12,15:25:43,12,10,1, 12.0,1,1, 0.430, 10512.251, 407.657, 52922.442 25/01/12,15:25:43,13,10,1, 12.0,1,1, 0.430, 10512.246, 407.706, 52922.474 25/01/12,15:25:43,14,10,1, 12.0,1,1, 0.430, 10512.249, 407.692, 52922.424 25/01/12,15:25:43,15,10,1, 12.0,1,1, 0.430, 10512.259, 407.690, 52922.467 25/01/12,15:25:43,16,10,1, 12.0,1,1, 0.430, 10512.234, 407.694, 52922.503 25/01/12,15:25:43,17,10,1, 12.0,1,1, 0.430, 10512.215, 407.718, 52922.489 25/01/12,15:25:43,18,10,1, 12.0,1,1, 0.430, 10512.241, 407.683, 52922.364 25/01/12,15:25:43,19,10,1, 12.0,1,1, 0.430, 10512.251, 407.680, 52922.237 25/01/12,15:25:44,00,10,1, 11.9,1,1, 0.431, 10512.248, 407.680, 52922.237 25/01/12,15:25:44,01,10,1, 11.9,1,1, 0.431, 10512.253, 407.688, 52922.526 25/01/12,15:25:44,02,10,1, 11.9,1,1, 0.431, 10512.190, 407.716, 52922.570 25/01/12,15:25:44,03,10,1, 11.9,1,1, 0.431, 10512.188, 407.670, 52922.429 25/01/12,15:25:44,04,10,1, 11.9,1,1, 0.431, 10512.184, 407.735, 52922.524 25/01/12,15:25:44,05,10,1, 11.9,1,1, 0.431, 10512.204, 407.696, 52922.444 25/01/12,15:25:44,06,10,1, 11.9,1,1, 0.431, 10512.205, 407.709, 52922.532 25/01/12,15:25:44,07,10,1, 11.9,1,1, 0.431, 10512.209, 407.717, 52922.477 25/01/12,15:25:44,08,10,1, 11.9,1,1, 0.431, 10512.197, 407.715, 52922.523 25/01/12,15:25:44,09,10,1, 11.9,1,1, 0.431, 10512.183, 407.732, 52922.484 25/01/12,15:25:44,10,10,1, 11.9,1,1, 0.431, 10512.187, 407.733, 52922.414 25/01/12,15:25:44,11,10,1, 11.9,1,1, 0.431, 10512.200, 407.709, 52922.428 25/01/12,15:25:44,12,10,1, 11.9,1,1, 0.431, 10512.185, 407.749, 52922.522 25/01/12,15:25:44,13,10,1, 11.9,1,1, 0.431, 10512.194, 407.746, 52922.532 25/01/12,15:25:44,14,10,1, 11.9,1,1, 0.431, 10512.201, 407.728, 52922.524 25/01/12,15:25:44,15,10,1, 11.9,1,1, 0.431, 10512.184, 407.774, 52922.550 25/01/12,15:25:44,16,10,1, 11.9,1,1, 0.431, 10512.188, 407.734, 52922.540 25/01/12,15:25:44,17,10,1, 11.9,1,1, 0.431, 10512.186, 407.742, 52922.514 25/01/12,15:25:44,18,10,1, 11.9,1,1, 0.431, 10512.157, 407.717, 52922.453 25/01/12,15:25:44,19,10,1, 11.9,1,1, 0.431, 10512.184, 407.751, 52922.489 25/01/12,15:25:45,00,09,1, 11.9,1,1, 0.431, 10512.182, 407.751, 52922.489 25/01/12,15:25:45,01,09,1, 11.9,1,1, 0.431, 10512.173, 407.765, 52922.450 25/01/12,15:25:45,02,09,1, 11.9,1,1, 0.431, 10512.175, 407.750, 52922.446 25/01/12,15:25:45,03,09,1, 11.9,1,1, 0.431, 10512.148, 407.787, 52922.510 25/01/12,15:25:45,04,09,1, 11.9,1,1, 0.431, 10512.175, 407.754, 52922.480 25/01/12,15:25:45,05,09,1, 11.9,1,1, 0.431, 10512.173, 407.782, 52922.443 25/01/12,15:25:45,06,09,1, 11.9,1,1, 0.431, 10512.170, 407.775, 52922.516 25/01/12,15:25:45,07,09,1, 11.9,1,1, 0.431, 10512.160, 407.801, 52922.535 25/01/12,15:25:45,08,09,1, 11.9,1,1, 0.431, 10512.175, 407.785, 52922.319 25/01/12,15:25:45,09,09,1, 11.9,1,1, 0.431, 10512.125, 407.773, 52922.556 25/01/12,15:25:45,10,09,1, 11.9,1,1, 0.431, 10512.142, 407.798, 52922.563 25/01/12,15:25:45,11,09,1, 11.9,1,1, 0.431, 10512.149, 407.820, 52922.513 25/01/12,15:25:45,12,09,1, 11.9,1,1, 0.431, 10512.147, 407.778, 52922.483 25/01/12,15:25:45,13,09,1, 11.9,1,1, 0.431, 10512.152, 407.795, 52922.493 25/01/12,15:25:45,14,09,1, 11.9,1,1, 0.431, 10512.166, 407.817, 52922.464 25/01/12,15:25:45,15,09,1, 11.9,1,1, 0.431, 10512.164, 407.815, 52922.510 25/01/12,15:25:45,16,09,1, 11.9,1,1, 0.431, 10512.153, 407.812, 52922.505 25/01/12,15:25:45,17,09,1, 11.9,1,1, 0.431, 10512.158, 407.793, 52922.414 25/01/12,15:25:45,18,09,1, 11.9,1,1, 0.431, 10512.139, 407.798, 52922.268 25/01/12,15:25:45,19,09,1, 11.9,1,1, 0.431, 10512.142, 407.775, 52922.409 25/01/12,15:25:46,00,10,1, 11.8,1,1, 0.432, 10512.140, 407.775, 52922.409 25/01/12,15:25:46,01,10,1, 11.8,1,1, 0.432, 10512.162, 407.816, 52922.570 25/01/12,15:25:46,02,10,1, 11.8,1,1, 0.432, 10512.139, 407.805, 52922.477 25/01/12,15:25:46,03,10,1, 11.8,1,1, 0.432, 10512.152, 407.837, 52922.504 25/01/12,15:25:46,04,10,1, 11.8,1,1, 0.432, 10512.123, 407.819, 52922.484 25/01/12,15:25:46,05,10,1, 11.8,1,1, 0.432, 10512.146, 407.825, 52922.507 25/01/12,15:25:46,06,10,1, 11.8,1,1, 0.432, 10512.147, 407.831, 52922.499 25/01/12,15:25:46,07,10,1, 11.8,1,1, 0.432, 10512.134, 407.822, 52922.493 25/01/12,15:25:46,08,10,1, 11.8,1,1, 0.432, 10512.135, 407.835, 52922.523 25/01/12,15:25:46,09,10,1, 11.8,1,1, 0.432, 10512.146, 407.827, 52922.511 25/01/12,15:25:46,10,10,1, 11.8,1,1, 0.432, 10512.113, 407.861, 52922.579 25/01/12,15:25:46,11,10,1, 11.8,1,1, 0.432, 10512.115, 407.833, 52922.549 25/01/12,15:25:46,12,10,1, 11.8,1,1, 0.432, 10512.121, 407.870, 52922.585 25/01/12,15:25:46,13,10,1, 11.8,1,1, 0.432, 10512.118, 407.840, 52922.514 25/01/12,15:25:46,14,10,1, 11.8,1,1, 0.432, 10512.132, 407.867, 52922.484 25/01/12,15:25:46,15,10,1, 11.8,1,1, 0.432, 10512.105, 407.846, 52922.531 25/01/12,15:25:46,16,10,1, 11.8,1,1, 0.432, 10512.135, 407.896, 52922.570 25/01/12,15:25:46,17,10,1, 11.8,1,1, 0.432, 10512.121, 407.878, 52922.546 25/01/12,15:25:46,18,10,1, 11.8,1,1, 0.432, 10512.139, 407.873, 52922.557 25/01/12,15:25:46,19,10,1, 11.8,1,1, 0.432, 10512.110, 407.871, 52922.487 25/01/12,15:25:47,00,10,1, 12.0,1,1, 0.430, 10512.106, 407.871, 52922.487 25/01/12,15:25:47,01,10,1, 12.0,1,1, 0.430, 10512.120, 407.868, 52922.471 25/01/12,15:25:47,02,10,1, 12.0,1,1, 0.430, 10512.144, 407.889, 52922.579 25/01/12,15:25:47,03,10,1, 12.0,1,1, 0.430, 10512.126, 407.904, 52922.582 25/01/12,15:25:47,04,10,1, 12.0,1,1, 0.430, 10512.110, 407.902, 52922.537 25/01/12,15:25:47,05,10,1, 12.0,1,1, 0.430, 10512.121, 407.910, 52922.629 25/01/12,15:25:47,06,10,1, 12.0,1,1, 0.430, 10512.099, 407.911, 52922.601 25/01/12,15:25:47,07,10,1, 12.0,1,1, 0.430, 10512.101, 407.919, 52922.580 25/01/12,15:25:47,08,10,1, 12.0,1,1, 0.430, 10512.085, 407.909, 52922.649 25/01/12,15:25:47,09,10,1, 12.0,1,1, 0.430, 10512.102, 407.921, 52922.657 25/01/12,15:25:47,10,10,1, 12.0,1,1, 0.430, 10512.077, 407.943, 52922.668 25/01/12,15:25:47,11,10,1, 12.0,1,1, 0.430, 10512.123, 407.913, 52922.614 25/01/12,15:25:47,12,10,1, 12.0,1,1, 0.430, 10512.081, 407.938, 52922.579 25/01/12,15:25:47,13,10,1, 12.0,1,1, 0.430, 10512.098, 407.925, 52922.571 25/01/12,15:25:47,14,10,1, 12.0,1,1, 0.430, 10512.112, 407.934, 52922.573 25/01/12,15:25:47,15,10,1, 12.0,1,1, 0.430, 10512.104, 407.966, 52922.516 25/01/12,15:25:47,16,10,1, 12.0,1,1, 0.430, 10512.099, 407.950, 52922.589 25/01/12,15:25:47,17,10,1, 12.0,1,1, 0.430, 10512.085, 407.945, 52922.604 25/01/12,15:25:47,18,10,1, 12.0,1,1, 0.430, 10512.073, 407.976, 52922.590 25/01/12,15:25:47,19,10,1, 12.0,1,1, 0.430, 10512.068, 407.979, 52922.540 25/01/12,15:25:48,00,10,1, 12.0,1,1, 0.434, 10512.065, 407.979, 52922.540 25/01/12,15:25:48,01,10,1, 12.0,1,1, 0.434, 10512.071, 407.973, 52922.552 25/01/12,15:25:48,02,10,1, 12.0,1,1, 0.434, 10512.066, 407.969, 52922.547 25/01/12,15:25:48,03,10,1, 12.0,1,1, 0.434, 10512.044, 407.952, 52922.617 25/01/12,15:25:48,04,10,1, 12.0,1,1, 0.434, 10512.085, 407.995, 52922.649 25/01/12,15:25:48,05,10,1, 12.0,1,1, 0.434, 10512.060, 407.971, 52922.521 25/01/12,15:25:48,06,10,1, 12.0,1,1, 0.434, 10512.060, 407.996, 52922.513 25/01/12,15:25:48,07,10,1, 12.0,1,1, 0.434, 10512.042, 407.982, 52922.595 25/01/12,15:25:48,08,10,1, 12.0,1,1, 0.434, 10512.045, 407.991, 52922.523 25/01/12,15:25:48,09,10,1, 12.0,1,1, 0.434, 10512.049, 407.995, 52922.577 25/01/12,15:25:48,10,10,1, 12.0,1,1, 0.434, 10512.041, 408.015, 52922.608 25/01/12,15:25:48,11,10,1, 12.0,1,1, 0.434, 10512.054, 407.993, 52922.605 25/01/12,15:25:48,12,10,1, 12.0,1,1, 0.434, 10512.040, 407.995, 52922.676 25/01/12,15:25:48,13,10,1, 12.0,1,1, 0.434, 10512.024, 407.992, 52922.604 25/01/12,15:25:48,14,10,1, 12.0,1,1, 0.434, 10512.041, 407.989, 52922.579 25/01/12,15:25:48,15,10,1, 12.0,1,1, 0.434, 10512.032, 408.002, 52922.590 25/01/12,15:25:48,16,10,1, 12.0,1,1, 0.434, 10512.008, 407.999, 52922.674 25/01/12,15:25:48,17,10,1, 12.0,1,1, 0.434, 10512.012, 407.999, 52922.658 25/01/12,15:25:48,18,10,1, 12.0,1,1, 0.434, 10512.030, 407.995, 52922.619 25/01/12,15:25:48,19,10,1, 12.0,1,1, 0.434, 10512.029, 408.015, 52922.583 25/01/12,15:25:49,00,10,1, 11.9,1,1, 0.432, 10512.023, 408.015, 52922.583 25/01/12,15:25:49,01,10,1, 11.9,1,1, 0.432, 10512.039, 408.016, 52922.580 25/01/12,15:25:49,02,10,1, 11.9,1,1, 0.432, 10512.036, 408.029, 52922.602 25/01/12,15:25:49,03,10,1, 11.9,1,1, 0.432, 10512.018, 408.005, 52922.605 25/01/12,15:25:49,04,10,1, 11.9,1,1, 0.432, 10512.006, 408.032, 52922.602 25/01/12,15:25:49,05,10,1, 11.9,1,1, 0.432, 10512.044, 408.025, 52922.638 25/01/12,15:25:49,06,10,1, 11.9,1,1, 0.432, 10512.008, 408.063, 52922.634 25/01/12,15:25:49,07,10,1, 11.9,1,1, 0.432, 10512.025, 408.028, 52922.600 25/01/12,15:25:49,08,10,1, 11.9,1,1, 0.432, 10512.025, 408.049, 52922.650 25/01/12,15:25:49,09,10,1, 11.9,1,1, 0.432, 10512.014, 408.041, 52922.677 25/01/12,15:25:49,10,10,1, 11.9,1,1, 0.432, 10512.022, 408.059, 52922.600 25/01/12,15:25:49,11,10,1, 11.9,1,1, 0.432, 10512.011, 408.058, 52922.656 25/01/12,15:25:49,12,10,1, 11.9,1,1, 0.432, 10512.005, 408.047, 52922.594 25/01/12,15:25:49,13,10,1, 11.9,1,1, 0.432, 10512.000, 408.066, 52922.571 25/01/12,15:25:49,14,10,1, 11.9,1,1, 0.432, 10511.994, 408.049, 52922.584 25/01/12,15:25:49,15,10,1, 11.9,1,1, 0.432, 10512.023, 408.075, 52922.577 25/01/12,15:25:49,16,10,1, 11.9,1,1, 0.432, 10511.992, 408.056, 52922.569 25/01/12,15:25:49,17,10,1, 11.9,1,1, 0.432, 10512.013, 408.106, 52922.567 25/01/12,15:25:49,18,10,1, 11.9,1,1, 0.432, 10512.023, 408.104, 52922.692 25/01/12,15:25:49,19,10,1, 11.9,1,1, 0.432, 10511.995, 408.113, 52922.722 25/01/12,15:25:50,00,10,1, 11.9,1,1, 0.432, 10511.990, 408.113, 52922.722 25/01/12,15:25:50,01,10,1, 11.9,1,1, 0.432, 10512.000, 408.116, 52922.635 25/01/12,15:25:50,02,10,1, 11.9,1,1, 0.432, 10511.996, 408.102, 52922.626 25/01/12,15:25:50,03,10,1, 11.9,1,1, 0.432, 10512.010, 408.117, 52922.682 25/01/12,15:25:50,04,10,1, 11.9,1,1, 0.432, 10512.018, 408.145, 52922.738 25/01/12,15:25:50,05,10,1, 11.9,1,1, 0.432, 10512.024, 408.140, 52922.604 25/01/12,15:25:50,06,10,1, 11.9,1,1, 0.432, 10512.007, 408.143, 52922.654 25/01/12,15:25:50,07,10,1, 11.9,1,1, 0.432, 10512.026, 408.174, 52922.675 25/01/12,15:25:50,08,10,1, 11.9,1,1, 0.432, 10512.006, 408.131, 52922.573 25/01/12,15:25:50,09,10,1, 11.9,1,1, 0.432, 10512.041, 408.128, 52922.647 25/01/12,15:25:50,10,10,1, 11.9,1,1, 0.432, 10512.044, 408.131, 52922.660 25/01/12,15:25:50,11,10,1, 11.9,1,1, 0.432, 10512.028, 408.155, 52922.692 25/01/12,15:25:50,12,10,1, 11.9,1,1, 0.432, 10512.030, 408.156, 52922.608 25/01/12,15:25:50,13,10,1, 11.9,1,1, 0.432, 10512.044, 408.155, 52922.625 25/01/12,15:25:50,14,10,1, 11.9,1,1, 0.432, 10512.050, 408.157, 52922.635 25/01/12,15:25:50,15,10,1, 11.9,1,1, 0.432, 10512.073, 408.155, 52922.702 25/01/12,15:25:50,16,10,1, 11.9,1,1, 0.432, 10512.045, 408.183, 52922.700 25/01/12,15:25:50,17,10,1, 11.9,1,1, 0.432, 10512.012, 408.195, 52922.726 25/01/12,15:25:50,18,10,1, 11.9,1,1, 0.432, 10512.050, 408.183, 52922.711 25/01/12,15:25:50,19,10,1, 11.9,1,1, 0.432, 10512.034, 408.176, 52922.590 25/01/12,15:25:51,00,10,1, 11.9,1,1, 0.431, 10512.031, 408.176, 52922.590 25/01/12,15:25:51,01,10,1, 11.9,1,1, 0.431, 10512.050, 408.205, 52922.682 25/01/12,15:25:51,02,10,1, 11.9,1,1, 0.431, 10512.022, 408.186, 52922.652 25/01/12,15:25:51,03,10,1, 11.9,1,1, 0.431, 10512.044, 408.230, 52922.699 25/01/12,15:25:51,04,10,1, 11.9,1,1, 0.431, 10512.050, 408.201, 52922.644 25/01/12,15:25:51,05,10,1, 11.9,1,1, 0.431, 10512.071, 408.230, 52922.657 25/01/12,15:25:51,06,10,1, 11.9,1,1, 0.431, 10512.063, 408.215, 52922.674 25/01/12,15:25:51,07,10,1, 11.9,1,1, 0.431, 10512.053, 408.226, 52922.732 25/01/12,15:25:51,08,10,1, 11.9,1,1, 0.431, 10512.060, 408.232, 52922.695 25/01/12,15:25:51,09,10,1, 11.9,1,1, 0.431, 10512.052, 408.233, 52922.718 25/01/12,15:25:51,10,10,1, 11.9,1,1, 0.431, 10512.086, 408.239, 52922.675 25/01/12,15:25:51,11,10,1, 11.9,1,1, 0.431, 10512.086, 408.245, 52922.697 25/01/12,15:25:51,12,10,1, 11.9,1,1, 0.431, 10512.067, 408.253, 52922.716 25/01/12,15:25:51,13,10,1, 11.9,1,1, 0.431, 10512.065, 408.253, 52922.723 25/01/12,15:25:51,14,10,1, 11.9,1,1, 0.431, 10512.087, 408.258, 52922.657 25/01/12,15:25:51,15,10,1, 11.9,1,1, 0.431, 10512.099, 408.266, 52922.694 25/01/12,15:25:51,16,10,1, 11.9,1,1, 0.431, 10512.102, 408.288, 52922.800 25/01/12,15:25:51,17,10,1, 11.9,1,1, 0.431, 10512.064, 408.272, 52922.710 25/01/12,15:25:51,18,10,1, 11.9,1,1, 0.431, 10512.091, 408.264, 52922.724 25/01/12,15:25:51,19,10,1, 11.9,1,1, 0.431, 10512.082, 408.281, 52922.913 25/01/12,15:25:52,00,10,1, 11.9,1,1, 0.430, 10512.081, 408.281, 52922.913 25/01/12,15:25:52,01,10,1, 11.9,1,1, 0.430, 10512.073, 408.278, 52922.743 25/01/12,15:25:52,02,10,1, 11.9,1,1, 0.430, 10512.104, 408.292, 52922.657 25/01/12,15:25:52,03,10,1, 11.9,1,1, 0.430, 10512.108, 408.311, 52922.672 25/01/12,15:25:52,04,10,1, 11.9,1,1, 0.430, 10512.113, 408.310, 52922.757 25/01/12,15:25:52,05,10,1, 11.9,1,1, 0.430, 10512.077, 408.322, 52922.818 25/01/12,15:25:52,06,10,1, 11.9,1,1, 0.430, 10512.116, 408.328, 52922.709 25/01/12,15:25:52,07,10,1, 11.9,1,1, 0.430, 10512.097, 408.307, 52922.687 25/01/12,15:25:52,08,10,1, 11.9,1,1, 0.430, 10512.119, 408.303, 52922.594 25/01/12,15:25:52,09,10,1, 11.9,1,1, 0.430, 10512.115, 408.311, 52922.694 25/01/12,15:25:52,10,10,1, 11.9,1,1, 0.430, 10512.124, 408.325, 52922.676 25/01/12,15:25:52,11,10,1, 11.9,1,1, 0.430, 10512.125, 408.332, 52922.788 25/01/12,15:25:52,12,10,1, 11.9,1,1, 0.430, 10512.127, 408.318, 52922.710 25/01/12,15:25:52,13,10,1, 11.9,1,1, 0.430, 10512.139, 408.346, 52922.717 25/01/12,15:25:52,14,10,1, 11.9,1,1, 0.430, 10512.153, 408.335, 52922.711 25/01/12,15:25:52,15,10,1, 11.9,1,1, 0.430, 10512.134, 408.357, 52922.723 25/01/12,15:25:52,16,10,1, 11.9,1,1, 0.430, 10512.166, 408.359, 52922.774 25/01/12,15:25:52,17,10,1, 11.9,1,1, 0.430, 10512.146, 408.347, 52922.860 25/01/12,15:25:52,18,10,1, 11.9,1,1, 0.430, 10512.141, 408.364, 52922.800 25/01/12,15:25:52,19,10,1, 11.9,1,1, 0.430, 10512.159, 408.346, 52922.768 25/01/12,15:25:53,00,10,1, 12.0,1,1, 0.434, 10512.156, 408.346, 52922.768 25/01/12,15:25:53,01,10,1, 12.0,1,1, 0.434, 10512.164, 408.370, 52922.760 25/01/12,15:25:53,02,10,1, 12.0,1,1, 0.434, 10512.153, 408.370, 52922.741 25/01/12,15:25:53,03,10,1, 12.0,1,1, 0.434, 10512.155, 408.355, 52922.660 25/01/12,15:25:53,04,10,1, 12.0,1,1, 0.434, 10512.168, 408.382, 52922.745 25/01/12,15:25:53,05,10,1, 12.0,1,1, 0.434, 10512.173, 408.378, 52922.721 25/01/12,15:25:53,06,10,1, 12.0,1,1, 0.434, 10512.161, 408.415, 52922.751 25/01/12,15:25:53,07,10,1, 12.0,1,1, 0.434, 10512.193, 408.366, 52922.780 25/01/12,15:25:53,08,10,1, 12.0,1,1, 0.434, 10512.180, 408.384, 52922.699 25/01/12,15:25:53,09,10,1, 12.0,1,1, 0.434, 10512.193, 408.383, 52922.688 25/01/12,15:25:53,10,10,1, 12.0,1,1, 0.434, 10512.177, 408.386, 52922.740 25/01/12,15:25:53,11,10,1, 12.0,1,1, 0.434, 10512.211, 408.364, 52922.722 25/01/12,15:25:53,12,10,1, 12.0,1,1, 0.434, 10512.182, 408.389, 52922.763 25/01/12,15:25:53,13,10,1, 12.0,1,1, 0.434, 10512.210, 408.397, 52922.712 25/01/12,15:25:53,14,10,1, 12.0,1,1, 0.434, 10512.193, 408.417, 52922.692 25/01/12,15:25:53,15,10,1, 12.0,1,1, 0.434, 10512.195, 408.423, 52922.759 25/01/12,15:25:53,16,10,1, 12.0,1,1, 0.434, 10512.209, 408.424, 52922.770 25/01/12,15:25:53,17,10,1, 12.0,1,1, 0.434, 10512.230, 408.413, 52922.738 25/01/12,15:25:53,18,10,1, 12.0,1,1, 0.434, 10512.203, 408.439, 52922.793 25/01/12,15:25:53,19,10,1, 12.0,1,1, 0.434, 10512.246, 408.442, 52922.777 25/01/12,15:25:54,00,10,1, 11.9,1,1, 0.430, 10512.240, 408.442, 52922.777 25/01/12,15:25:54,01,10,1, 11.9,1,1, 0.430, 10512.211, 408.452, 52922.745 25/01/12,15:25:54,02,10,1, 11.9,1,1, 0.430, 10512.219, 408.444, 52922.724 25/01/12,15:25:54,03,10,1, 11.9,1,1, 0.430, 10512.225, 408.472, 52922.747 25/01/12,15:25:54,04,10,1, 11.9,1,1, 0.430, 10512.202, 408.457, 52922.813 25/01/12,15:25:54,05,10,1, 11.9,1,1, 0.430, 10512.200, 408.454, 52922.786 25/01/12,15:25:54,06,10,1, 11.9,1,1, 0.430, 10512.210, 408.446, 52922.741 25/01/12,15:25:54,07,10,1, 11.9,1,1, 0.430, 10512.206, 408.462, 52922.781 25/01/12,15:25:54,08,10,1, 11.9,1,1, 0.430, 10512.230, 408.457, 52922.732 25/01/12,15:25:54,09,10,1, 11.9,1,1, 0.430, 10512.232, 408.469, 52922.705 25/01/12,15:25:54,10,10,1, 11.9,1,1, 0.430, 10512.220, 408.477, 52922.777 25/01/12,15:25:54,11,10,1, 11.9,1,1, 0.430, 10512.240, 408.473, 52922.741 25/01/12,15:25:54,12,10,1, 11.9,1,1, 0.430, 10512.246, 408.485, 52922.853 25/01/12,15:25:54,13,10,1, 11.9,1,1, 0.430, 10512.234, 408.488, 52922.827 25/01/12,15:25:54,14,10,1, 11.9,1,1, 0.430, 10512.226, 408.499, 52922.775 25/01/12,15:25:54,15,10,1, 11.9,1,1, 0.430, 10512.238, 408.489, 52922.778 25/01/12,15:25:54,16,10,1, 11.9,1,1, 0.430, 10512.258, 408.499, 52922.766 25/01/12,15:25:54,17,10,1, 11.9,1,1, 0.430, 10512.248, 408.483, 52922.745 25/01/12,15:25:54,18,10,1, 11.9,1,1, 0.430, 10512.259, 408.490, 52922.842 25/01/12,15:25:54,19,10,1, 11.9,1,1, 0.430, 10512.251, 408.501, 52922.744 25/01/12,15:25:55,00,10,1, 11.9,1,1, 0.433, 10512.248, 408.501, 52922.744 25/01/12,15:25:55,01,10,1, 11.9,1,1, 0.433, 10512.283, 408.513, 52922.751 25/01/12,15:25:55,02,10,1, 11.9,1,1, 0.433, 10512.257, 408.516, 52922.773 25/01/12,15:25:55,03,10,1, 11.9,1,1, 0.433, 10512.261, 408.531, 52922.729 25/01/12,15:25:55,04,10,1, 11.9,1,1, 0.433, 10512.281, 408.506, 52922.746 25/01/12,15:25:55,05,10,1, 11.9,1,1, 0.433, 10512.297, 408.515, 52922.804 25/01/12,15:25:55,06,10,1, 11.9,1,1, 0.433, 10512.305, 408.536, 52922.771 25/01/12,15:25:55,07,10,1, 11.9,1,1, 0.433, 10512.282, 408.528, 52922.900 25/01/12,15:25:55,08,10,1, 11.9,1,1, 0.433, 10512.295, 408.530, 52922.814 25/01/12,15:25:55,09,10,1, 11.9,1,1, 0.433, 10512.283, 408.527, 52922.836 25/01/12,15:25:55,10,10,1, 11.9,1,1, 0.433, 10512.285, 408.543, 52922.786 25/01/12,15:25:55,11,10,1, 11.9,1,1, 0.433, 10512.300, 408.538, 52922.775 25/01/12,15:25:55,12,10,1, 11.9,1,1, 0.433, 10512.301, 408.543, 52922.811 25/01/12,15:25:55,13,10,1, 11.9,1,1, 0.433, 10512.299, 408.539, 52922.770 25/01/12,15:25:55,14,10,1, 11.9,1,1, 0.433, 10512.297, 408.558, 52922.814 25/01/12,15:25:55,15,10,1, 11.9,1,1, 0.433, 10512.357, 408.543, 52922.790 25/01/12,15:25:55,16,10,1, 11.9,1,1, 0.433, 10512.321, 408.589, 52922.732 25/01/12,15:25:55,17,10,1, 11.9,1,1, 0.433, 10512.334, 408.567, 52922.730 25/01/12,15:25:55,18,10,1, 11.9,1,1, 0.433, 10512.349, 408.579, 52922.987 25/01/12,15:25:55,19,10,1, 11.9,1,1, 0.433, 10512.318, 408.578, 52922.784 25/01/12,15:25:56,00,10,1, 11.9,1,1, 0.434, 10512.315, 408.578, 52922.784 25/01/12,15:25:56,01,10,1, 11.9,1,1, 0.434, 10512.342, 408.579, 52922.788 25/01/12,15:25:56,02,10,1, 11.9,1,1, 0.434, 10512.345, 408.593, 52922.839 25/01/12,15:25:56,03,10,1, 11.9,1,1, 0.434, 10512.350, 408.575, 52922.830 25/01/12,15:25:56,04,10,1, 11.9,1,1, 0.434, 10512.364, 408.602, 52922.832 25/01/12,15:25:56,05,10,1, 11.9,1,1, 0.434, 10512.347, 408.585, 52922.781 25/01/12,15:25:56,06,10,1, 11.9,1,1, 0.434, 10512.357, 408.593, 52922.778 25/01/12,15:25:56,07,10,1, 11.9,1,1, 0.434, 10512.378, 408.592, 52922.798 25/01/12,15:25:56,08,10,1, 11.9,1,1, 0.434, 10512.327, 408.574, 52922.763 25/01/12,15:25:56,09,10,1, 11.9,1,1, 0.434, 10512.347, 408.604, 52922.803 25/01/12,15:25:56,10,10,1, 11.9,1,1, 0.434, 10512.353, 408.586, 52922.832 25/01/12,15:25:56,11,10,1, 11.9,1,1, 0.434, 10512.363, 408.613, 52922.786 25/01/12,15:25:56,12,10,1, 11.9,1,1, 0.434, 10512.364, 408.618, 52922.821 25/01/12,15:25:56,13,10,1, 11.9,1,1, 0.434, 10512.374, 408.628, 52922.843 25/01/12,15:25:56,14,10,1, 11.9,1,1, 0.434, 10512.381, 408.623, 52922.838 25/01/12,15:25:56,15,10,1, 11.9,1,1, 0.434, 10512.386, 408.619, 52922.877 25/01/12,15:25:56,16,10,1, 11.9,1,1, 0.434, 10512.387, 408.606, 52922.801 25/01/12,15:25:56,17,10,1, 11.9,1,1, 0.434, 10512.362, 408.603, 52922.800 25/01/12,15:25:56,18,10,1, 11.9,1,1, 0.434, 10512.404, 408.619, 52922.768 25/01/12,15:25:56,19,10,1, 11.9,1,1, 0.434, 10512.421, 408.605, 52922.769 25/01/12,15:25:57,00,09,1, 11.9,1,1, 0.433, 10512.415, 408.605, 52922.769 25/01/12,15:25:57,01,09,1, 11.9,1,1, 0.433, 10512.391, 408.633, 52922.880 25/01/12,15:25:57,02,09,1, 11.9,1,1, 0.433, 10512.402, 408.622, 52922.816 25/01/12,15:25:57,03,09,1, 11.9,1,1, 0.433, 10512.429, 408.623, 52922.749 25/01/12,15:25:57,04,09,1, 11.9,1,1, 0.433, 10512.414, 408.635, 52922.844 25/01/12,15:25:57,05,09,1, 11.9,1,1, 0.433, 10512.414, 408.640, 52922.884 25/01/12,15:25:57,06,09,1, 11.9,1,1, 0.433, 10512.425, 408.642, 52922.862 25/01/12,15:25:57,07,09,1, 11.9,1,1, 0.433, 10512.429, 408.633, 52922.826 25/01/12,15:25:57,08,09,1, 11.9,1,1, 0.433, 10512.416, 408.636, 52922.856 25/01/12,15:25:57,09,09,1, 11.9,1,1, 0.433, 10512.413, 408.642, 52922.867 25/01/12,15:25:57,10,09,1, 11.9,1,1, 0.433, 10512.432, 408.635, 52922.816 25/01/12,15:25:57,11,09,1, 11.9,1,1, 0.433, 10512.446, 408.658, 52922.872 25/01/12,15:25:57,12,09,1, 11.9,1,1, 0.433, 10512.442, 408.628, 52922.803 25/01/12,15:25:57,13,09,1, 11.9,1,1, 0.433, 10512.438, 408.650, 52922.842 25/01/12,15:25:57,14,09,1, 11.9,1,1, 0.433, 10512.440, 408.636, 52922.839 25/01/12,15:25:57,15,09,1, 11.9,1,1, 0.433, 10512.437, 408.651, 52922.911 25/01/12,15:25:57,16,09,1, 11.9,1,1, 0.433, 10512.482, 408.643, 52922.799 25/01/12,15:25:57,17,09,1, 11.9,1,1, 0.433, 10512.453, 408.631, 52922.849 25/01/12,15:25:57,18,09,1, 11.9,1,1, 0.433, 10512.452, 408.628, 52922.851 25/01/12,15:25:57,19,09,1, 11.9,1,1, 0.433, 10512.461, 408.654, 52922.848 25/01/12,15:25:58,00,09,1, 11.9,1,1, 0.430, 10512.457, 408.654, 52922.848 25/01/12,15:25:58,01,09,1, 11.9,1,1, 0.430, 10512.475, 408.612, 52922.791 25/01/12,15:25:58,02,09,1, 11.9,1,1, 0.430, 10512.487, 408.634, 52922.837 25/01/12,15:25:58,03,09,1, 11.9,1,1, 0.430, 10512.480, 408.652, 52922.912 25/01/12,15:25:58,04,09,1, 11.9,1,1, 0.430, 10512.492, 408.633, 52922.912 25/01/12,15:25:58,05,09,1, 11.9,1,1, 0.430, 10512.471, 408.626, 52922.911 25/01/12,15:25:58,06,09,1, 11.9,1,1, 0.430, 10512.521, 408.614, 52922.763 25/01/12,15:25:58,07,09,1, 11.9,1,1, 0.430, 10512.515, 408.621, 52922.793 25/01/12,15:25:58,08,09,1, 11.9,1,1, 0.430, 10512.485, 408.657, 52922.932 25/01/12,15:25:58,09,09,1, 11.9,1,1, 0.430, 10512.516, 408.640, 52922.892 25/01/12,15:25:58,10,09,1, 11.9,1,1, 0.430, 10512.532, 408.645, 52922.831 25/01/12,15:25:58,11,09,1, 11.9,1,1, 0.430, 10512.531, 408.642, 52922.825 25/01/12,15:25:58,12,09,1, 11.9,1,1, 0.430, 10512.511, 408.646, 52922.815 25/01/12,15:25:58,13,09,1, 11.9,1,1, 0.430, 10512.561, 408.631, 52922.881 25/01/12,15:25:58,14,09,1, 11.9,1,1, 0.430, 10512.566, 408.637, 52922.864 25/01/12,15:25:58,15,09,1, 11.9,1,1, 0.430, 10512.549, 408.623, 52922.893 25/01/12,15:25:58,16,09,1, 11.9,1,1, 0.430, 10512.545, 408.631, 52922.890 25/01/12,15:25:58,17,09,1, 11.9,1,1, 0.430, 10512.564, 408.634, 52922.864 25/01/12,15:25:58,18,09,1, 11.9,1,1, 0.430, 10512.571, 408.636, 52922.776 25/01/12,15:25:58,19,09,1, 11.9,1,1, 0.430, 10512.575, 408.639, 52922.822 25/01/12,15:25:59,00,10,1, 11.9,1,1, 0.432, 10512.574, 408.639, 52922.822 25/01/12,15:25:59,01,10,1, 11.9,1,1, 0.432, 10512.583, 408.623, 52922.852 25/01/12,15:25:59,02,10,1, 11.9,1,1, 0.432, 10512.600, 408.621, 52922.865 25/01/12,15:25:59,03,10,1, 11.9,1,1, 0.432, 10512.575, 408.625, 52922.852 25/01/12,15:25:59,04,10,1, 11.9,1,1, 0.432, 10512.586, 408.599, 52922.870 25/01/12,15:25:59,05,10,1, 11.9,1,1, 0.432, 10512.585, 408.627, 52922.878 25/01/12,15:25:59,06,10,1, 11.9,1,1, 0.432, 10512.610, 408.622, 52922.906 25/01/12,15:25:59,07,10,1, 11.9,1,1, 0.432, 10512.618, 408.648, 52922.922 25/01/12,15:25:59,08,10,1, 11.9,1,1, 0.432, 10512.603, 408.604, 52922.882 25/01/12,15:25:59,09,10,1, 11.9,1,1, 0.432, 10512.628, 408.640, 52922.830 25/01/12,15:25:59,10,10,1, 11.9,1,1, 0.432, 10512.642, 408.609, 52922.865 25/01/12,15:25:59,11,10,1, 11.9,1,1, 0.432, 10512.650, 408.607, 52922.785 25/01/12,15:25:59,12,10,1, 11.9,1,1, 0.432, 10512.640, 408.608, 52922.851 25/01/12,15:25:59,13,10,1, 11.9,1,1, 0.432, 10512.642, 408.606, 52922.802 25/01/12,15:25:59,14,10,1, 11.9,1,1, 0.432, 10512.674, 408.623, 52922.810 25/01/12,15:25:59,15,10,1, 11.9,1,1, 0.432, 10512.671, 408.607, 52922.861 25/01/12,15:25:59,16,10,1, 11.9,1,1, 0.432, 10512.678, 408.614, 52922.823 25/01/12,15:25:59,17,10,1, 11.9,1,1, 0.432, 10512.697, 408.597, 52922.818 25/01/12,15:25:59,18,10,1, 11.9,1,1, 0.432, 10512.691, 408.634, 52922.874 25/01/12,15:25:59,19,10,1, 11.9,1,1, 0.432, 10512.684, 408.632, 52922.810 25/01/12,15:26:00,00,11,1, 11.9,1,1, 0.430, 10512.682, 408.632, 52922.810 25/01/12,15:26:00,01,11,1, 11.9,1,1, 0.430, 10512.696, 408.644, 52922.853 25/01/12,15:26:00,02,11,1, 11.9,1,1, 0.430, 10512.705, 408.602, 52922.784 25/01/12,15:26:00,03,11,1, 11.9,1,1, 0.430, 10512.736, 408.619, 52922.881 25/01/12,15:26:00,04,11,1, 11.9,1,1, 0.430, 10512.732, 408.617, 52922.883 25/01/12,15:26:00,05,11,1, 11.9,1,1, 0.430, 10512.714, 408.598, 52922.835 25/01/12,15:26:00,06,11,1, 11.9,1,1, 0.430, 10512.742, 408.626, 52922.740 25/01/12,15:26:00,07,11,1, 11.9,1,1, 0.430, 10512.732, 408.591, 52922.716 25/01/12,15:26:00,08,11,1, 11.9,1,1, 0.430, 10512.737, 408.620, 52922.780 25/01/12,15:26:00,09,11,1, 11.9,1,1, 0.430, 10512.730, 408.599, 52922.840 25/01/12,15:26:00,10,11,1, 11.9,1,1, 0.430, 10512.744, 408.633, 52922.832 25/01/12,15:26:00,11,11,1, 11.9,1,1, 0.430, 10512.749, 408.608, 52922.792 25/01/12,15:26:00,12,11,1, 11.9,1,1, 0.430, 10512.756, 408.621, 52922.806 25/01/12,15:26:00,13,11,1, 11.9,1,1, 0.430, 10512.763, 408.587, 52922.727 25/01/12,15:26:00,14,11,1, 11.9,1,1, 0.430, 10512.773, 408.625, 52922.808 25/01/12,15:26:00,15,11,1, 11.9,1,1, 0.430, 10512.739, 408.603, 52922.848 25/01/12,15:26:00,16,11,1, 11.9,1,1, 0.430, 10512.772, 408.615, 52922.827 25/01/12,15:26:00,17,11,1, 11.9,1,1, 0.430, 10512.761, 408.606, 52922.787 25/01/12,15:26:00,18,11,1, 11.9,1,1, 0.430, 10512.799, 408.616, 52922.809 25/01/12,15:26:00,19,11,1, 11.9,1,1, 0.430, 10512.800, 408.587, 52922.834 25/01/12,15:26:01,00,10,1, 12.0,1,1, 0.436, 10512.799, 408.587, 52922.834 25/01/12,15:26:01,01,10,1, 12.0,1,1, 0.436, 10512.819, 408.619, 52922.851 25/01/12,15:26:01,02,10,1, 12.0,1,1, 0.436, 10512.808, 408.589, 52922.855 25/01/12,15:26:01,03,10,1, 12.0,1,1, 0.436, 10512.845, 408.606, 52922.793 25/01/12,15:26:01,04,10,1, 12.0,1,1, 0.436, 10512.838, 408.596, 52922.788 25/01/12,15:26:01,05,10,1, 12.0,1,1, 0.436, 10512.836, 408.614, 52922.899 25/01/12,15:26:01,06,10,1, 12.0,1,1, 0.436, 10512.836, 408.604, 52922.866 25/01/12,15:26:01,07,10,1, 12.0,1,1, 0.436, 10512.819, 408.589, 52922.853 25/01/12,15:26:01,08,10,1, 12.0,1,1, 0.436, 10512.827, 408.589, 52922.831 25/01/12,15:26:01,09,10,1, 12.0,1,1, 0.436, 10512.838, 408.610, 52922.812 25/01/12,15:26:01,10,10,1, 12.0,1,1, 0.436, 10512.847, 408.598, 52922.782 25/01/12,15:26:01,11,10,1, 12.0,1,1, 0.436, 10512.860, 408.598, 52922.802 25/01/12,15:26:01,12,10,1, 12.0,1,1, 0.436, 10512.874, 408.562, 52922.791 25/01/12,15:26:01,13,10,1, 12.0,1,1, 0.436, 10512.875, 408.570, 52922.779 25/01/12,15:26:01,14,10,1, 12.0,1,1, 0.436, 10512.873, 408.576, 52922.803 25/01/12,15:26:01,15,10,1, 12.0,1,1, 0.436, 10512.882, 408.596, 52922.801 25/01/12,15:26:01,16,10,1, 12.0,1,1, 0.436, 10512.891, 408.606, 52922.813 25/01/12,15:26:01,17,10,1, 12.0,1,1, 0.436, 10512.889, 408.595, 52922.852 25/01/12,15:26:01,18,10,1, 12.0,1,1, 0.436, 10512.891, 408.596, 52922.820 25/01/12,15:26:01,19,10,1, 12.0,1,1, 0.436, 10512.900, 408.580, 52922.783 25/01/12,15:26:02,00,10,1, 11.9,1,1, 0.435, 10512.899, 408.580, 52922.783 25/01/12,15:26:02,01,10,1, 11.9,1,1, 0.435, 10512.922, 408.575, 52922.818 25/01/12,15:26:02,02,10,1, 11.9,1,1, 0.435, 10512.919, 408.564, 52922.845 25/01/12,15:26:02,03,10,1, 11.9,1,1, 0.435, 10512.890, 408.567, 52922.856 25/01/12,15:26:02,04,10,1, 11.9,1,1, 0.435, 10512.923, 408.574, 52922.786 25/01/12,15:26:02,05,10,1, 11.9,1,1, 0.435, 10512.933, 408.538, 52922.755 25/01/12,15:26:02,06,10,1, 11.9,1,1, 0.435, 10512.929, 408.569, 52922.793 25/01/12,15:26:02,07,10,1, 11.9,1,1, 0.435, 10512.937, 408.564, 52922.815 25/01/12,15:26:02,08,10,1, 11.9,1,1, 0.435, 10512.966, 408.559, 52922.704 25/01/12,15:26:02,09,10,1, 11.9,1,1, 0.435, 10512.959, 408.563, 52922.861 25/01/12,15:26:02,10,10,1, 11.9,1,1, 0.435, 10512.963, 408.549, 52922.880 25/01/12,15:26:02,11,10,1, 11.9,1,1, 0.435, 10512.963, 408.546, 52922.871 25/01/12,15:26:02,12,10,1, 11.9,1,1, 0.435, 10512.957, 408.567, 52922.860 25/01/12,15:26:02,13,10,1, 11.9,1,1, 0.435, 10512.970, 408.543, 52922.783 25/01/12,15:26:02,14,10,1, 11.9,1,1, 0.435, 10512.961, 408.555, 52922.859 25/01/12,15:26:02,15,10,1, 11.9,1,1, 0.435, 10512.981, 408.557, 52922.862 25/01/12,15:26:02,16,10,1, 11.9,1,1, 0.435, 10512.976, 408.545, 52922.826 25/01/12,15:26:02,17,10,1, 11.9,1,1, 0.435, 10512.994, 408.530, 52922.801 25/01/12,15:26:02,18,10,1, 11.9,1,1, 0.435, 10512.998, 408.523, 52922.863 25/01/12,15:26:02,19,10,1, 11.9,1,1, 0.435, 10513.009, 408.536, 52922.780 25/01/12,15:26:03,00,11,1, 11.9,1,1, 0.433, 10513.008, 408.536, 52922.780 25/01/12,15:26:03,01,11,1, 11.9,1,1, 0.433, 10512.998, 408.506, 52922.839 25/01/12,15:26:03,02,11,1, 11.9,1,1, 0.433, 10512.992, 408.526, 52922.814 25/01/12,15:26:03,03,11,1, 11.9,1,1, 0.433, 10512.973, 408.517, 52922.793 25/01/12,15:26:03,04,11,1, 11.9,1,1, 0.433, 10513.024, 408.526, 52922.807 25/01/12,15:26:03,05,11,1, 11.9,1,1, 0.433, 10512.990, 408.510, 52922.859 25/01/12,15:26:03,06,11,1, 11.9,1,1, 0.433, 10513.018, 408.515, 52922.808 25/01/12,15:26:03,07,11,1, 11.9,1,1, 0.433, 10513.007, 408.522, 52922.771 25/01/12,15:26:03,08,11,1, 11.9,1,1, 0.433, 10513.036, 408.519, 52922.812 25/01/12,15:26:03,09,11,1, 11.9,1,1, 0.433, 10513.019, 408.552, 52922.865 25/01/12,15:26:03,10,11,1, 11.9,1,1, 0.433, 10513.030, 408.510, 52922.815 25/01/12,15:26:03,11,11,1, 11.9,1,1, 0.433, 10513.009, 408.538, 52922.857 25/01/12,15:26:03,12,11,1, 11.9,1,1, 0.433, 10513.018, 408.519, 52922.807 25/01/12,15:26:03,13,11,1, 11.9,1,1, 0.433, 10513.010, 408.534, 52922.828 25/01/12,15:26:03,14,11,1, 11.9,1,1, 0.433, 10513.026, 408.515, 52922.777 25/01/12,15:26:03,15,11,1, 11.9,1,1, 0.433, 10513.059, 408.545, 52922.780 25/01/12,15:26:03,16,11,1, 11.9,1,1, 0.433, 10513.046, 408.532, 52922.743 25/01/12,15:26:03,17,11,1, 11.9,1,1, 0.433, 10513.041, 408.543, 52922.823 25/01/12,15:26:03,18,11,1, 11.9,1,1, 0.433, 10513.054, 408.535, 52922.847 25/01/12,15:26:03,19,11,1, 11.9,1,1, 0.433, 10513.069, 408.551, 52922.797 25/01/12,15:26:04,00,11,1, 11.9,1,1, 0.434, 10513.066, 408.551, 52922.797 25/01/12,15:26:04,01,11,1, 11.9,1,1, 0.434, 10513.049, 408.523, 52922.768 25/01/12,15:26:04,02,11,1, 11.9,1,1, 0.434, 10513.012, 408.525, 52922.824 25/01/12,15:26:04,03,11,1, 11.9,1,1, 0.434, 10513.023, 408.533, 52922.872 25/01/12,15:26:04,04,11,1, 11.9,1,1, 0.434, 10513.050, 408.516, 52922.805 25/01/12,15:26:04,05,11,1, 11.9,1,1, 0.434, 10513.036, 408.530, 52922.842 25/01/12,15:26:04,06,11,1, 11.9,1,1, 0.434, 10513.085, 408.552, 52922.739 25/01/12,15:26:04,07,11,1, 11.9,1,1, 0.434, 10513.042, 408.510, 52922.740 25/01/12,15:26:04,08,11,1, 11.9,1,1, 0.434, 10513.034, 408.519, 52922.770 25/01/12,15:26:04,09,11,1, 11.9,1,1, 0.434, 10513.046, 408.557, 52922.771 25/01/12,15:26:04,10,11,1, 11.9,1,1, 0.434, 10513.045, 408.547, 52922.780 25/01/12,15:26:04,11,11,1, 11.9,1,1, 0.434, 10513.042, 408.553, 52922.792 25/01/12,15:26:04,12,11,1, 11.9,1,1, 0.434, 10513.052, 408.540, 52922.823 25/01/12,15:26:04,13,11,1, 11.9,1,1, 0.434, 10513.043, 408.529, 52922.765 25/01/12,15:26:04,14,11,1, 11.9,1,1, 0.434, 10513.032, 408.528, 52922.786 25/01/12,15:26:04,15,11,1, 11.9,1,1, 0.434, 10513.047, 408.575, 52922.880 25/01/12,15:26:04,16,11,1, 11.9,1,1, 0.434, 10513.054, 408.536, 52922.871 25/01/12,15:26:04,17,11,1, 11.9,1,1, 0.434, 10513.029, 408.558, 52922.916 25/01/12,15:26:04,18,11,1, 11.9,1,1, 0.434, 10513.045, 408.542, 52922.888 25/01/12,15:26:04,19,11,1, 11.9,1,1, 0.434, 10513.043, 408.552, 52922.860 25/01/12,15:26:05,00,11,1, 11.9,1,1, 0.435, 10513.041, 408.552, 52922.860 25/01/12,15:26:05,01,11,1, 11.9,1,1, 0.435, 10513.074, 408.539, 52922.736 25/01/12,15:26:05,02,11,1, 11.9,1,1, 0.435, 10513.077, 408.541, 52922.770 25/01/12,15:26:05,03,11,1, 11.9,1,1, 0.435, 10513.028, 408.533, 52923.016 25/01/12,15:26:05,04,11,1, 11.9,1,1, 0.435, 10513.042, 408.541, 52922.863 25/01/12,15:26:05,05,11,1, 11.9,1,1, 0.435, 10513.048, 408.538, 52922.837 25/01/12,15:26:05,06,11,1, 11.9,1,1, 0.435, 10513.051, 408.555, 52922.908 25/01/12,15:26:05,07,11,1, 11.9,1,1, 0.435, 10513.073, 408.542, 52922.843 25/01/12,15:26:05,08,11,1, 11.9,1,1, 0.435, 10513.064, 408.555, 52922.833 25/01/12,15:26:05,09,11,1, 11.9,1,1, 0.435, 10513.057, 408.550, 52922.821 25/01/12,15:26:05,10,11,1, 11.9,1,1, 0.435, 10513.045, 408.568, 52922.840 25/01/12,15:26:05,11,11,1, 11.9,1,1, 0.435, 10513.090, 408.545, 52922.877 25/01/12,15:26:05,12,11,1, 11.9,1,1, 0.435, 10513.052, 408.540, 52922.833 25/01/12,15:26:05,13,11,1, 11.9,1,1, 0.435, 10513.056, 408.558, 52922.859 25/01/12,15:26:05,14,11,1, 11.9,1,1, 0.435, 10513.050, 408.543, 52922.836 25/01/12,15:26:05,15,11,1, 11.9,1,1, 0.435, 10513.087, 408.565, 52922.782 25/01/12,15:26:05,16,11,1, 11.9,1,1, 0.435, 10513.065, 408.540, 52922.776 25/01/12,15:26:05,17,11,1, 11.9,1,1, 0.435, 10513.056, 408.557, 52922.801 25/01/12,15:26:05,18,11,1, 11.9,1,1, 0.435, 10513.048, 408.572, 52922.993 25/01/12,15:26:05,19,11,1, 11.9,1,1, 0.435, 10513.063, 408.574, 52922.966 25/01/12,15:26:06,00,11,1, 11.9,1,1, 0.432, 10513.058, 408.574, 52922.966 25/01/12,15:26:06,01,11,1, 11.9,1,1, 0.432, 10513.030, 408.570, 52922.839 25/01/12,15:26:06,02,11,1, 11.9,1,1, 0.432, 10513.035, 408.544, 52922.873 25/01/12,15:26:06,03,11,1, 11.9,1,1, 0.432, 10513.055, 408.548, 52922.907 25/01/12,15:26:06,04,11,1, 11.9,1,1, 0.432, 10513.044, 408.550, 52922.887 25/01/12,15:26:06,05,11,1, 11.9,1,1, 0.432, 10513.062, 408.567, 52922.882 25/01/12,15:26:06,06,11,1, 11.9,1,1, 0.432, 10513.057, 408.549, 52922.820 25/01/12,15:26:06,07,11,1, 11.9,1,1, 0.432, 10513.063, 408.579, 52922.831 25/01/12,15:26:06,08,11,1, 11.9,1,1, 0.432, 10513.057, 408.549, 52922.814 25/01/12,15:26:06,09,11,1, 11.9,1,1, 0.432, 10513.044, 408.575, 52922.853 25/01/12,15:26:06,10,11,1, 11.9,1,1, 0.432, 10513.063, 408.568, 52922.775 25/01/12,15:26:06,11,11,1, 11.9,1,1, 0.432, 10513.063, 408.563, 52922.853 25/01/12,15:26:06,12,11,1, 11.9,1,1, 0.432, 10513.088, 408.570, 52922.791 25/01/12,15:26:06,13,11,1, 11.9,1,1, 0.432, 10513.063, 408.572, 52922.943 25/01/12,15:26:06,14,11,1, 11.9,1,1, 0.432, 10513.070, 408.587, 52922.910 25/01/12,15:26:06,15,11,1, 11.9,1,1, 0.432, 10513.054, 408.574, 52922.871 25/01/12,15:26:06,16,11,1, 11.9,1,1, 0.432, 10513.061, 408.579, 52922.888 25/01/12,15:26:06,17,11,1, 11.9,1,1, 0.432, 10513.058, 408.588, 52922.886 25/01/12,15:26:06,18,11,1, 11.9,1,1, 0.432, 10513.071, 408.572, 52922.945 25/01/12,15:26:06,19,11,1, 11.9,1,1, 0.432, 10513.061, 408.579, 52922.829 25/01/12,15:26:07,00,11,1, 12.0,1,1, 0.433, 10513.058, 408.579, 52922.829 25/01/12,15:26:07,01,11,1, 12.0,1,1, 0.433, 10513.078, 408.561, 52922.904 25/01/12,15:26:07,02,11,1, 12.0,1,1, 0.433, 10513.066, 408.578, 52922.889 25/01/12,15:26:07,03,11,1, 12.0,1,1, 0.433, 10513.061, 408.581, 52922.891 25/01/12,15:26:07,04,11,1, 12.0,1,1, 0.433, 10513.061, 408.558, 52922.846 25/01/12,15:26:07,05,11,1, 12.0,1,1, 0.433, 10513.061, 408.589, 52922.858 25/01/12,15:26:07,06,11,1, 12.0,1,1, 0.433, 10513.045, 408.590, 52922.921 25/01/12,15:26:07,07,11,1, 12.0,1,1, 0.433, 10513.068, 408.583, 52922.872 25/01/12,15:26:07,08,11,1, 12.0,1,1, 0.433, 10513.042, 408.574, 52922.908 25/01/12,15:26:07,09,11,1, 12.0,1,1, 0.433, 10513.030, 408.606, 52922.857 25/01/12,15:26:07,10,11,1, 12.0,1,1, 0.433, 10513.051, 408.586, 52922.909 25/01/12,15:26:07,11,11,1, 12.0,1,1, 0.433, 10513.050, 408.583, 52922.883 25/01/12,15:26:07,12,11,1, 12.0,1,1, 0.433, 10513.013, 408.574, 52922.973 25/01/12,15:26:07,13,11,1, 12.0,1,1, 0.433, 10513.044, 408.578, 52922.933 25/01/12,15:26:07,14,11,1, 12.0,1,1, 0.433, 10513.031, 408.549, 52922.843 25/01/12,15:26:07,15,11,1, 12.0,1,1, 0.433, 10513.045, 408.555, 52922.873 25/01/12,15:26:07,16,11,1, 12.0,1,1, 0.433, 10513.039, 408.571, 52922.881 25/01/12,15:26:07,17,11,1, 12.0,1,1, 0.433, 10513.055, 408.563, 52922.901 25/01/12,15:26:07,18,11,1, 12.0,1,1, 0.433, 10513.013, 408.557, 52922.926 25/01/12,15:26:07,19,11,1, 12.0,1,1, 0.433, 10513.051, 408.553, 52922.933 25/01/12,15:26:08,00,11,1, 11.9,1,1, 0.434, 10513.049, 408.553, 52922.933 25/01/12,15:26:08,01,11,1, 11.9,1,1, 0.434, 10513.015, 408.568, 52922.892 25/01/12,15:26:08,02,11,1, 11.9,1,1, 0.434, 10513.016, 408.601, 52922.927 25/01/12,15:26:08,03,11,1, 11.9,1,1, 0.434, 10513.043, 408.586, 52922.878 25/01/12,15:26:08,04,11,1, 11.9,1,1, 0.434, 10513.032, 408.569, 52922.917 25/01/12,15:26:08,05,11,1, 11.9,1,1, 0.434, 10513.026, 408.590, 52922.918 25/01/12,15:26:08,06,11,1, 11.9,1,1, 0.434, 10513.053, 408.613, 52922.941 25/01/12,15:26:08,07,11,1, 11.9,1,1, 0.434, 10513.027, 408.599, 52922.913 25/01/12,15:26:08,08,11,1, 11.9,1,1, 0.434, 10513.037, 408.590, 52922.845 25/01/12,15:26:08,09,11,1, 11.9,1,1, 0.434, 10513.018, 408.577, 52922.844 25/01/12,15:26:08,10,11,1, 11.9,1,1, 0.434, 10513.023, 408.610, 52922.921 25/01/12,15:26:08,11,11,1, 11.9,1,1, 0.434, 10513.020, 408.604, 52922.858 25/01/12,15:26:08,12,11,1, 11.9,1,1, 0.434, 10513.021, 408.618, 52922.871 25/01/12,15:26:08,13,11,1, 11.9,1,1, 0.434, 10513.028, 408.628, 52922.907 25/01/12,15:26:08,14,11,1, 11.9,1,1, 0.434, 10513.023, 408.618, 52922.987 25/01/12,15:26:08,15,11,1, 11.9,1,1, 0.434, 10513.000, 408.625, 52923.013 25/01/12,15:26:08,16,11,1, 11.9,1,1, 0.434, 10513.022, 408.624, 52922.914 25/01/12,15:26:08,17,11,1, 11.9,1,1, 0.434, 10512.976, 408.631, 52922.977 25/01/12,15:26:08,18,11,1, 11.9,1,1, 0.434, 10513.014, 408.599, 52922.905 25/01/12,15:26:08,19,11,1, 11.9,1,1, 0.434, 10513.013, 408.609, 52922.921 25/01/12,15:26:09,00,10,1, 11.9,1,1, 0.434, 10513.008, 408.609, 52922.921 25/01/12,15:26:09,01,10,1, 11.9,1,1, 0.434, 10513.007, 408.617, 52922.919 25/01/12,15:26:09,02,10,1, 11.9,1,1, 0.434, 10513.006, 408.623, 52922.874 25/01/12,15:26:09,03,10,1, 11.9,1,1, 0.434, 10512.993, 408.609, 52922.859 25/01/12,15:26:09,04,10,1, 11.9,1,1, 0.434, 10513.017, 408.614, 52922.858 25/01/12,15:26:09,05,10,1, 11.9,1,1, 0.434, 10512.973, 408.642, 52922.993 25/01/12,15:26:09,06,10,1, 11.9,1,1, 0.434, 10513.004, 408.637, 52922.877 25/01/12,15:26:09,07,10,1, 11.9,1,1, 0.434, 10512.979, 408.636, 52923.040 25/01/12,15:26:09,08,10,1, 11.9,1,1, 0.434, 10512.994, 408.630, 52922.984 25/01/12,15:26:09,09,10,1, 11.9,1,1, 0.434, 10512.998, 408.610, 52922.965 25/01/12,15:26:09,10,10,1, 11.9,1,1, 0.434, 10512.965, 408.660, 52922.888 25/01/12,15:26:09,11,10,1, 11.9,1,1, 0.434, 10512.985, 408.629, 52922.927 25/01/12,15:26:09,12,10,1, 11.9,1,1, 0.434, 10512.983, 408.628, 52922.932 25/01/12,15:26:09,13,10,1, 11.9,1,1, 0.434, 10512.976, 408.609, 52922.938 25/01/12,15:26:09,14,10,1, 11.9,1,1, 0.434, 10512.945, 408.617, 52922.958 25/01/12,15:26:09,15,10,1, 11.9,1,1, 0.434, 10512.938, 408.624, 52922.920 25/01/12,15:26:09,16,10,1, 11.9,1,1, 0.434, 10512.997, 408.606, 52922.932 25/01/12,15:26:09,17,10,1, 11.9,1,1, 0.434, 10512.954, 408.608, 52922.848 25/01/12,15:26:09,18,10,1, 11.9,1,1, 0.434, 10512.962, 408.627, 52922.960 25/01/12,15:26:09,19,10,1, 11.9,1,1, 0.434, 10512.949, 408.620, 52922.891 25/01/12,15:26:10,00,11,1, 11.9,1,1, 0.431, 10512.941, 408.620, 52922.891 25/01/12,15:26:10,01,11,1, 11.9,1,1, 0.431, 10512.976, 408.650, 52923.028 25/01/12,15:26:10,02,11,1, 11.9,1,1, 0.431, 10512.965, 408.633, 52923.009 25/01/12,15:26:10,03,11,1, 11.9,1,1, 0.431, 10512.932, 408.633, 52923.007 25/01/12,15:26:10,04,11,1, 11.9,1,1, 0.431, 10512.950, 408.609, 52922.955 25/01/12,15:26:10,05,11,1, 11.9,1,1, 0.431, 10512.936, 408.617, 52922.846 25/01/12,15:26:10,06,11,1, 11.9,1,1, 0.431, 10512.925, 408.621, 52922.894 25/01/12,15:26:10,07,11,1, 11.9,1,1, 0.431, 10512.934, 408.641, 52922.896 25/01/12,15:26:10,08,11,1, 11.9,1,1, 0.431, 10512.913, 408.624, 52922.999 25/01/12,15:26:10,09,11,1, 11.9,1,1, 0.431, 10512.929, 408.644, 52922.955 25/01/12,15:26:10,10,11,1, 11.9,1,1, 0.431, 10512.915, 408.645, 52922.945 25/01/12,15:26:10,11,11,1, 11.9,1,1, 0.431, 10512.943, 408.634, 52922.957 25/01/12,15:26:10,12,11,1, 11.9,1,1, 0.431, 10512.917, 408.645, 52922.952 25/01/12,15:26:10,13,11,1, 11.9,1,1, 0.431, 10512.931, 408.647, 52922.999 25/01/12,15:26:10,14,11,1, 11.9,1,1, 0.431, 10512.920, 408.655, 52923.003 25/01/12,15:26:10,15,11,1, 11.9,1,1, 0.431, 10512.928, 408.626, 52922.935 25/01/12,15:26:10,16,11,1, 11.9,1,1, 0.431, 10512.918, 408.633, 52922.917 25/01/12,15:26:10,17,11,1, 11.9,1,1, 0.431, 10512.912, 408.645, 52922.967 25/01/12,15:26:10,18,11,1, 11.9,1,1, 0.431, 10512.904, 408.647, 52922.956 25/01/12,15:26:10,19,11,1, 11.9,1,1, 0.431, 10512.906, 408.656, 52922.953 25/01/12,15:26:11,00,10,1, 12.0,1,1, 0.432, 10512.899, 408.656, 52922.953 25/01/12,15:26:11,01,10,1, 12.0,1,1, 0.432, 10512.893, 408.655, 52922.939 25/01/12,15:26:11,02,10,1, 12.0,1,1, 0.432, 10512.871, 408.650, 52922.929 25/01/12,15:26:11,03,10,1, 12.0,1,1, 0.432, 10512.889, 408.663, 52922.939 25/01/12,15:26:11,04,10,1, 12.0,1,1, 0.432, 10512.867, 408.673, 52922.930 25/01/12,15:26:11,05,10,1, 12.0,1,1, 0.432, 10512.864, 408.673, 52922.931 25/01/12,15:26:11,06,10,1, 12.0,1,1, 0.432, 10512.865, 408.666, 52922.970 25/01/12,15:26:11,07,10,1, 12.0,1,1, 0.432, 10512.871, 408.662, 52922.960 25/01/12,15:26:11,08,10,1, 12.0,1,1, 0.432, 10512.841, 408.676, 52922.969 25/01/12,15:26:11,09,10,1, 12.0,1,1, 0.432, 10512.846, 408.665, 52922.939 25/01/12,15:26:11,10,10,1, 12.0,1,1, 0.432, 10512.828, 408.673, 52922.974 25/01/12,15:26:11,11,10,1, 12.0,1,1, 0.432, 10512.872, 408.648, 52922.901 25/01/12,15:26:11,12,10,1, 12.0,1,1, 0.432, 10512.842, 408.681, 52922.948 25/01/12,15:26:11,13,10,1, 12.0,1,1, 0.432, 10512.851, 408.671, 52922.916 25/01/12,15:26:11,14,10,1, 12.0,1,1, 0.432, 10512.845, 408.665, 52922.878 25/01/12,15:26:11,15,10,1, 12.0,1,1, 0.432, 10512.848, 408.664, 52922.919 25/01/12,15:26:11,16,10,1, 12.0,1,1, 0.432, 10512.837, 408.683, 52922.885 25/01/12,15:26:11,17,10,1, 12.0,1,1, 0.432, 10512.854, 408.649, 52922.882 25/01/12,15:26:11,18,10,1, 12.0,1,1, 0.432, 10512.824, 408.687, 52922.983 25/01/12,15:26:11,19,10,1, 12.0,1,1, 0.432, 10512.837, 408.675, 52922.997 25/01/12,15:26:12,00,11,1, 11.9,1,1, 0.433, 10512.832, 408.675, 52922.997 25/01/12,15:26:12,01,11,1, 11.9,1,1, 0.433, 10512.820, 408.674, 52923.062 25/01/12,15:26:12,02,11,1, 11.9,1,1, 0.433, 10512.809, 408.711, 52923.068 25/01/12,15:26:12,03,11,1, 11.9,1,1, 0.433, 10512.827, 408.695, 52922.982 25/01/12,15:26:12,04,11,1, 11.9,1,1, 0.433, 10512.827, 408.704, 52922.937 25/01/12,15:26:12,05,11,1, 11.9,1,1, 0.433, 10512.824, 408.681, 52922.878 25/01/12,15:26:12,06,11,1, 11.9,1,1, 0.433, 10512.822, 408.688, 52922.898 25/01/12,15:26:12,07,11,1, 11.9,1,1, 0.433, 10512.817, 408.697, 52922.916 25/01/12,15:26:12,08,11,1, 11.9,1,1, 0.433, 10512.813, 408.695, 52922.969 25/01/12,15:26:12,09,11,1, 11.9,1,1, 0.433, 10512.813, 408.702, 52922.976 25/01/12,15:26:12,10,11,1, 11.9,1,1, 0.433, 10512.812, 408.683, 52922.894 25/01/12,15:26:12,11,11,1, 11.9,1,1, 0.433, 10512.818, 408.695, 52922.967 25/01/12,15:26:12,12,11,1, 11.9,1,1, 0.433, 10512.800, 408.701, 52922.923 25/01/12,15:26:12,13,11,1, 11.9,1,1, 0.433, 10512.788, 408.713, 52922.929 25/01/12,15:26:12,14,11,1, 11.9,1,1, 0.433, 10512.804, 408.694, 52923.032 25/01/12,15:26:12,15,11,1, 11.9,1,1, 0.433, 10512.792, 408.695, 52923.033 25/01/12,15:26:12,16,11,1, 11.9,1,1, 0.433, 10512.813, 408.691, 52922.787 25/01/12,15:26:12,17,11,1, 11.9,1,1, 0.433, 10512.816, 408.704, 52922.975 25/01/12,15:26:12,18,11,1, 11.9,1,1, 0.433, 10512.791, 408.685, 52922.999 25/01/12,15:26:12,19,11,1, 11.9,1,1, 0.433, 10512.783, 408.688, 52922.990 25/01/12,15:26:13,00,11,1, 11.9,1,1, 0.438, 10512.782, 408.688, 52922.990 25/01/12,15:26:13,01,11,1, 11.9,1,1, 0.438, 10512.785, 408.737, 52922.959 25/01/12,15:26:13,02,11,1, 11.9,1,1, 0.438, 10512.769, 408.713, 52922.965 25/01/12,15:26:13,03,11,1, 11.9,1,1, 0.438, 10512.792, 408.728, 52922.905 25/01/12,15:26:13,04,11,1, 11.9,1,1, 0.438, 10512.756, 408.717, 52923.024 25/01/12,15:26:13,05,11,1, 11.9,1,1, 0.438, 10512.756, 408.715, 52922.979 25/01/12,15:26:13,06,11,1, 11.9,1,1, 0.438, 10512.764, 408.725, 52923.036 25/01/12,15:26:13,07,11,1, 11.9,1,1, 0.438, 10512.737, 408.723, 52922.933 25/01/12,15:26:13,08,11,1, 11.9,1,1, 0.438, 10512.748, 408.731, 52922.953 25/01/12,15:26:13,09,11,1, 11.9,1,1, 0.438, 10512.738, 408.726, 52923.024 25/01/12,15:26:13,10,11,1, 11.9,1,1, 0.438, 10512.726, 408.742, 52923.027 25/01/12,15:26:13,11,11,1, 11.9,1,1, 0.438, 10512.737, 408.703, 52922.996 25/01/12,15:26:13,12,11,1, 11.9,1,1, 0.438, 10512.731, 408.717, 52922.968 25/01/12,15:26:13,13,11,1, 11.9,1,1, 0.438, 10512.744, 408.717, 52922.959 25/01/12,15:26:13,14,11,1, 11.9,1,1, 0.438, 10512.730, 408.710, 52922.984 25/01/12,15:26:13,15,11,1, 11.9,1,1, 0.438, 10512.706, 408.709, 52922.921 25/01/12,15:26:13,16,11,1, 11.9,1,1, 0.438, 10512.703, 408.703, 52922.952 25/01/12,15:26:13,17,11,1, 11.9,1,1, 0.438, 10512.720, 408.730, 52923.017 25/01/12,15:26:13,18,11,1, 11.9,1,1, 0.438, 10512.692, 408.724, 52922.882 25/01/12,15:26:13,19,11,1, 11.9,1,1, 0.438, 10512.687, 408.745, 52923.014 25/01/12,15:26:14,00,11,1, 11.9,1,1, 0.434, 10512.682, 408.745, 52923.014 25/01/12,15:26:14,01,11,1, 11.9,1,1, 0.434, 10512.678, 408.736, 52923.063 25/01/12,15:26:14,02,11,1, 11.9,1,1, 0.434, 10512.677, 408.713, 52923.027 25/01/12,15:26:14,03,11,1, 11.9,1,1, 0.434, 10512.689, 408.763, 52923.015 25/01/12,15:26:14,04,11,1, 11.9,1,1, 0.434, 10512.670, 408.753, 52922.984 25/01/12,15:26:14,05,11,1, 11.9,1,1, 0.434, 10512.704, 408.747, 52922.992 25/01/12,15:26:14,06,11,1, 11.9,1,1, 0.434, 10512.691, 408.739, 52922.889 25/01/12,15:26:14,07,11,1, 11.9,1,1, 0.434, 10512.668, 408.716, 52922.979 25/01/12,15:26:14,08,11,1, 11.9,1,1, 0.434, 10512.641, 408.728, 52923.023 25/01/12,15:26:14,09,11,1, 11.9,1,1, 0.434, 10512.662, 408.733, 52923.010 25/01/12,15:26:14,10,11,1, 11.9,1,1, 0.434, 10512.665, 408.737, 52922.994 25/01/12,15:26:14,11,11,1, 11.9,1,1, 0.434, 10512.636, 408.727, 52922.982 25/01/12,15:26:14,12,11,1, 11.9,1,1, 0.434, 10512.661, 408.733, 52923.005 25/01/12,15:26:14,13,11,1, 11.9,1,1, 0.434, 10512.650, 408.735, 52923.023 25/01/12,15:26:14,14,11,1, 11.9,1,1, 0.434, 10512.629, 408.734, 52923.077 25/01/12,15:26:14,15,11,1, 11.9,1,1, 0.434, 10512.631, 408.732, 52922.986 25/01/12,15:26:14,16,11,1, 11.9,1,1, 0.434, 10512.617, 408.745, 52923.038 25/01/12,15:26:14,17,11,1, 11.9,1,1, 0.434, 10512.615, 408.743, 52922.988 25/01/12,15:26:14,18,11,1, 11.9,1,1, 0.434, 10512.607, 408.738, 52923.068 25/01/12,15:26:14,19,11,1, 11.9,1,1, 0.434, 10512.600, 408.738, 52923.027 25/01/12,15:26:15,00,11,1, 11.9,1,1, 0.435, 10512.599, 408.738, 52923.027 25/01/12,15:26:15,01,11,1, 11.9,1,1, 0.435, 10512.618, 408.752, 52922.999 25/01/12,15:26:15,02,11,1, 11.9,1,1, 0.435, 10512.597, 408.734, 52922.920 25/01/12,15:26:15,03,11,1, 11.9,1,1, 0.435, 10512.583, 408.759, 52923.057 25/01/12,15:26:15,04,11,1, 11.9,1,1, 0.435, 10512.577, 408.758, 52922.972 25/01/12,15:26:15,05,11,1, 11.9,1,1, 0.435, 10512.571, 408.772, 52923.048 25/01/12,15:26:15,06,11,1, 11.9,1,1, 0.435, 10512.573, 408.724, 52923.057 25/01/12,15:26:15,07,11,1, 11.9,1,1, 0.435, 10512.590, 408.747, 52923.045 25/01/12,15:26:15,08,11,1, 11.9,1,1, 0.435, 10512.553, 408.759, 52923.056 25/01/12,15:26:15,09,11,1, 11.9,1,1, 0.435, 10512.567, 408.773, 52922.982 25/01/12,15:26:15,10,11,1, 11.9,1,1, 0.435, 10512.570, 408.758, 52922.975 25/01/12,15:26:15,11,11,1, 11.9,1,1, 0.435, 10512.540, 408.753, 52922.939 25/01/12,15:26:15,12,11,1, 11.9,1,1, 0.435, 10512.553, 408.722, 52922.896 25/01/12,15:26:15,13,11,1, 11.9,1,1, 0.435, 10512.561, 408.769, 52922.975 25/01/12,15:26:15,14,11,1, 11.9,1,1, 0.435, 10512.530, 408.775, 52922.946 25/01/12,15:26:15,15,11,1, 11.9,1,1, 0.435, 10512.531, 408.748, 52923.014 25/01/12,15:26:15,16,11,1, 11.9,1,1, 0.435, 10512.530, 408.761, 52923.029 25/01/12,15:26:15,17,11,1, 11.9,1,1, 0.435, 10512.540, 408.758, 52922.997 25/01/12,15:26:15,18,11,1, 11.9,1,1, 0.435, 10512.535, 408.765, 52922.984 25/01/12,15:26:15,19,11,1, 11.9,1,1, 0.435, 10512.524, 408.765, 52922.989 25/01/12,15:26:16,00,11,1, 11.9,1,1, 0.436, 10512.524, 408.765, 52922.989 25/01/12,15:26:16,01,11,1, 11.9,1,1, 0.436, 10512.527, 408.745, 52923.014 25/01/12,15:26:16,02,11,1, 11.9,1,1, 0.436, 10512.522, 408.788, 52923.034 25/01/12,15:26:16,03,11,1, 11.9,1,1, 0.436, 10512.518, 408.763, 52923.014 25/01/12,15:26:16,04,11,1, 11.9,1,1, 0.436, 10512.504, 408.743, 52922.813 25/01/12,15:26:16,05,11,1, 11.9,1,1, 0.436, 10512.495, 408.770, 52922.949 25/01/12,15:26:16,06,11,1, 11.9,1,1, 0.436, 10512.482, 408.760, 52922.968 25/01/12,15:26:16,07,11,1, 11.9,1,1, 0.436, 10512.496, 408.782, 52923.009 25/01/12,15:26:16,08,11,1, 11.9,1,1, 0.436, 10512.478, 408.791, 52923.043 25/01/12,15:26:16,09,11,1, 11.9,1,1, 0.436, 10512.479, 408.774, 52922.991 25/01/12,15:26:16,10,11,1, 11.9,1,1, 0.436, 10512.465, 408.778, 52922.922 25/01/12,15:26:16,11,11,1, 11.9,1,1, 0.436, 10512.480, 408.766, 52923.054 25/01/12,15:26:16,12,11,1, 11.9,1,1, 0.436, 10512.479, 408.774, 52923.079 25/01/12,15:26:16,13,11,1, 11.9,1,1, 0.436, 10512.464, 408.781, 52923.031 25/01/12,15:26:16,14,11,1, 11.9,1,1, 0.436, 10512.462, 408.777, 52923.007 25/01/12,15:26:16,15,11,1, 11.9,1,1, 0.436, 10512.457, 408.803, 52923.091 25/01/12,15:26:16,16,11,1, 11.9,1,1, 0.436, 10512.452, 408.791, 52923.022 25/01/12,15:26:16,17,11,1, 11.9,1,1, 0.436, 10512.457, 408.780, 52923.035 25/01/12,15:26:16,18,11,1, 11.9,1,1, 0.436, 10512.444, 408.811, 52923.065 25/01/12,15:26:16,19,11,1, 11.9,1,1, 0.436, 10512.451, 408.779, 52922.982 25/01/12,15:26:17,00,11,1, 11.9,1,1, 0.436, 10512.449, 408.779, 52922.982 25/01/12,15:26:17,01,11,1, 11.9,1,1, 0.436, 10512.451, 408.763, 52923.013 25/01/12,15:26:17,02,11,1, 11.9,1,1, 0.436, 10512.443, 408.789, 52922.942 25/01/12,15:26:17,03,11,1, 11.9,1,1, 0.436, 10512.443, 408.802, 52923.090 25/01/12,15:26:17,04,11,1, 11.9,1,1, 0.436, 10512.449, 408.786, 52923.056 25/01/12,15:26:17,05,11,1, 11.9,1,1, 0.436, 10512.425, 408.790, 52922.990 25/01/12,15:26:17,06,11,1, 11.9,1,1, 0.436, 10512.421, 408.785, 52923.074 25/01/12,15:26:17,07,11,1, 11.9,1,1, 0.436, 10512.423, 408.788, 52923.081 25/01/12,15:26:17,08,11,1, 11.9,1,1, 0.436, 10512.432, 408.786, 52923.072 25/01/12,15:26:17,09,11,1, 11.9,1,1, 0.436, 10512.413, 408.794, 52923.155 25/01/12,15:26:17,10,11,1, 11.9,1,1, 0.436, 10512.401, 408.788, 52923.148 25/01/12,15:26:17,11,11,1, 11.9,1,1, 0.436, 10512.437, 408.786, 52923.116 25/01/12,15:26:17,12,11,1, 11.9,1,1, 0.436, 10512.432, 408.803, 52922.975 25/01/12,15:26:17,13,11,1, 11.9,1,1, 0.436, 10512.421, 408.785, 52922.955 25/01/12,15:26:17,14,11,1, 11.9,1,1, 0.436, 10512.425, 408.784, 52923.024 25/01/12,15:26:17,15,11,1, 11.9,1,1, 0.436, 10512.414, 408.788, 52923.069 25/01/12,15:26:17,16,11,1, 11.9,1,1, 0.436, 10512.395, 408.802, 52923.139 25/01/12,15:26:17,17,11,1, 11.9,1,1, 0.436, 10512.407, 408.805, 52923.014 25/01/12,15:26:17,18,11,1, 11.9,1,1, 0.436, 10512.377, 408.818, 52923.127 25/01/12,15:26:17,19,11,1, 11.9,1,1, 0.436, 10512.407, 408.822, 52923.062 25/01/12,15:26:18,00,11,1, 11.9,1,1, 0.433, 10512.407, 408.822, 52923.062 25/01/12,15:26:18,01,11,1, 11.9,1,1, 0.433, 10512.392, 408.800, 52923.062 25/01/12,15:26:18,02,11,1, 11.9,1,1, 0.433, 10512.382, 408.797, 52923.039 25/01/12,15:26:18,03,11,1, 11.9,1,1, 0.433, 10512.392, 408.821, 52923.117 25/01/12,15:26:18,04,11,1, 11.9,1,1, 0.433, 10512.370, 408.807, 52922.996 25/01/12,15:26:18,05,11,1, 11.9,1,1, 0.433, 10512.395, 408.801, 52923.080 25/01/12,15:26:18,06,11,1, 11.9,1,1, 0.433, 10512.402, 408.807, 52922.992 25/01/12,15:26:18,07,11,1, 11.9,1,1, 0.433, 10512.406, 408.786, 52923.014 25/01/12,15:26:18,08,11,1, 11.9,1,1, 0.433, 10512.371, 408.823, 52923.011 25/01/12,15:26:18,09,11,1, 11.9,1,1, 0.433, 10512.376, 408.804, 52923.074 25/01/12,15:26:18,10,11,1, 11.9,1,1, 0.433, 10512.365, 408.813, 52923.061 25/01/12,15:26:18,11,11,1, 11.9,1,1, 0.433, 10512.367, 408.799, 52923.084 25/01/12,15:26:18,12,11,1, 11.9,1,1, 0.433, 10512.369, 408.814, 52923.102 25/01/12,15:26:18,13,11,1, 11.9,1,1, 0.433, 10512.384, 408.801, 52923.055 25/01/12,15:26:18,14,11,1, 11.9,1,1, 0.433, 10512.357, 408.832, 52923.018 25/01/12,15:26:18,15,11,1, 11.9,1,1, 0.433, 10512.360, 408.800, 52923.069 25/01/12,15:26:18,16,11,1, 11.9,1,1, 0.433, 10512.373, 408.839, 52923.061 25/01/12,15:26:18,17,11,1, 11.9,1,1, 0.433, 10512.376, 408.817, 52923.104 25/01/12,15:26:18,18,11,1, 11.9,1,1, 0.433, 10512.384, 408.823, 52923.066 25/01/12,15:26:18,19,11,1, 11.9,1,1, 0.433, 10512.349, 408.844, 52923.103 25/01/12,15:26:19,00,11,1, 11.9,1,1, 0.430, 10512.348, 408.844, 52923.103 25/01/12,15:26:19,01,11,1, 11.9,1,1, 0.430, 10512.360, 408.824, 52923.025 25/01/12,15:26:19,02,11,1, 11.9,1,1, 0.430, 10512.337, 408.824, 52923.057 25/01/12,15:26:19,03,11,1, 11.9,1,1, 0.430, 10512.350, 408.848, 52923.233 25/01/12,15:26:19,04,11,1, 11.9,1,1, 0.430, 10512.389, 408.815, 52923.080 25/01/12,15:26:19,05,11,1, 11.9,1,1, 0.430, 10512.332, 408.818, 52923.110 25/01/12,15:26:19,06,11,1, 11.9,1,1, 0.430, 10512.335, 408.809, 52923.011 25/01/12,15:26:19,07,11,1, 11.9,1,1, 0.430, 10512.361, 408.837, 52923.013 25/01/12,15:26:19,08,11,1, 11.9,1,1, 0.430, 10512.370, 408.830, 52923.103 25/01/12,15:26:19,09,11,1, 11.9,1,1, 0.430, 10512.346, 408.849, 52923.123 25/01/12,15:26:19,10,11,1, 11.9,1,1, 0.430, 10512.357, 408.827, 52923.051 25/01/12,15:26:19,11,11,1, 11.9,1,1, 0.430, 10512.346, 408.830, 52923.066 25/01/12,15:26:19,12,11,1, 11.9,1,1, 0.430, 10512.342, 408.834, 52923.024 25/01/12,15:26:19,13,11,1, 11.9,1,1, 0.430, 10512.355, 408.834, 52923.074 25/01/12,15:26:19,14,11,1, 11.9,1,1, 0.430, 10512.327, 408.873, 52923.125 25/01/12,15:26:19,15,11,1, 11.9,1,1, 0.430, 10512.323, 408.842, 52923.102 25/01/12,15:26:19,16,11,1, 11.9,1,1, 0.430, 10512.346, 408.848, 52923.056 25/01/12,15:26:19,17,11,1, 11.9,1,1, 0.430, 10512.335, 408.836, 52923.105 25/01/12,15:26:19,18,11,1, 11.9,1,1, 0.430, 10512.323, 408.859, 52923.143 25/01/12,15:26:19,19,11,1, 11.9,1,1, 0.430, 10512.338, 408.862, 52923.118 25/01/12,15:26:20,00,10,1, 11.9,1,1, 0.432, 10512.332, 408.862, 52923.118 25/01/12,15:26:20,01,10,1, 11.9,1,1, 0.432, 10512.342, 408.846, 52923.117 25/01/12,15:26:20,02,10,1, 11.9,1,1, 0.432, 10512.344, 408.856, 52923.047 25/01/12,15:26:20,03,10,1, 11.9,1,1, 0.432, 10512.346, 408.854, 52923.036 25/01/12,15:26:20,04,10,1, 11.9,1,1, 0.432, 10512.346, 408.854, 52923.065 25/01/12,15:26:20,05,10,1, 11.9,1,1, 0.432, 10512.358, 408.865, 52923.066 25/01/12,15:26:20,06,10,1, 11.9,1,1, 0.432, 10512.346, 408.860, 52922.994 25/01/12,15:26:20,07,10,1, 11.9,1,1, 0.432, 10512.351, 408.864, 52922.970 25/01/12,15:26:20,08,10,1, 11.9,1,1, 0.432, 10512.353, 408.879, 52923.051 25/01/12,15:26:20,09,10,1, 11.9,1,1, 0.432, 10512.361, 408.868, 52922.984 25/01/12,15:26:20,10,10,1, 11.9,1,1, 0.432, 10512.328, 408.872, 52923.063 25/01/12,15:26:20,11,10,1, 11.9,1,1, 0.432, 10512.361, 408.876, 52923.117 25/01/12,15:26:20,12,10,1, 11.9,1,1, 0.432, 10512.346, 408.864, 52923.094 25/01/12,15:26:20,13,10,1, 11.9,1,1, 0.432, 10512.375, 408.867, 52923.088 25/01/12,15:26:20,14,10,1, 11.9,1,1, 0.432, 10512.376, 408.870, 52923.013 25/01/12,15:26:20,15,10,1, 11.9,1,1, 0.432, 10512.376, 408.922, 52923.099 25/01/12,15:26:20,16,10,1, 11.9,1,1, 0.432, 10512.367, 408.882, 52923.074 25/01/12,15:26:20,17,10,1, 11.9,1,1, 0.432, 10512.379, 408.900, 52923.076 25/01/12,15:26:20,18,10,1, 11.9,1,1, 0.432, 10512.389, 408.885, 52923.066 25/01/12,15:26:20,19,10,1, 11.9,1,1, 0.432, 10512.384, 408.885, 52923.063 25/01/12,15:26:21,00,11,1, 12.0,1,1, 0.432, 10512.382, 408.885, 52923.063 25/01/12,15:26:21,01,11,1, 12.0,1,1, 0.432, 10512.353, 408.895, 52923.052 25/01/12,15:26:21,02,11,1, 12.0,1,1, 0.432, 10512.354, 408.885, 52923.025 25/01/12,15:26:21,03,11,1, 12.0,1,1, 0.432, 10512.366, 408.912, 52923.051 25/01/12,15:26:21,04,11,1, 12.0,1,1, 0.432, 10512.364, 408.927, 52923.106 25/01/12,15:26:21,05,11,1, 12.0,1,1, 0.432, 10512.381, 408.904, 52923.061 25/01/12,15:26:21,06,11,1, 12.0,1,1, 0.432, 10512.374, 408.918, 52923.079 25/01/12,15:26:21,07,11,1, 12.0,1,1, 0.432, 10512.378, 408.906, 52923.063 25/01/12,15:26:21,08,11,1, 12.0,1,1, 0.432, 10512.400, 408.916, 52923.080 25/01/12,15:26:21,09,11,1, 12.0,1,1, 0.432, 10512.389, 408.928, 52923.102 25/01/12,15:26:21,10,11,1, 12.0,1,1, 0.432, 10512.420, 408.952, 52923.095 25/01/12,15:26:21,11,11,1, 12.0,1,1, 0.432, 10512.398, 408.942, 52923.074 25/01/12,15:26:21,12,11,1, 12.0,1,1, 0.432, 10512.398, 408.950, 52923.079 25/01/12,15:26:21,13,11,1, 12.0,1,1, 0.432, 10512.397, 408.956, 52923.053 25/01/12,15:26:21,14,11,1, 12.0,1,1, 0.432, 10512.408, 408.955, 52923.075 25/01/12,15:26:21,15,11,1, 12.0,1,1, 0.432, 10512.415, 408.945, 52923.070 25/01/12,15:26:21,16,11,1, 12.0,1,1, 0.432, 10512.425, 408.958, 52923.033 25/01/12,15:26:21,17,11,1, 12.0,1,1, 0.432, 10512.415, 408.979, 52923.069 25/01/12,15:26:21,18,11,1, 12.0,1,1, 0.432, 10512.413, 408.985, 52923.102 25/01/12,15:26:21,19,11,1, 12.0,1,1, 0.432, 10512.420, 408.985, 52923.150 25/01/12,15:26:22,00,11,1, 12.0,1,1, 0.434, 10512.415, 408.985, 52923.150 25/01/12,15:26:22,01,11,1, 12.0,1,1, 0.434, 10512.421, 408.977, 52923.078 25/01/12,15:26:22,02,11,1, 12.0,1,1, 0.434, 10512.440, 408.971, 52923.110 25/01/12,15:26:22,03,11,1, 12.0,1,1, 0.434, 10512.433, 408.973, 52923.084 25/01/12,15:26:22,04,11,1, 12.0,1,1, 0.434, 10512.433, 408.987, 52923.091 25/01/12,15:26:22,05,11,1, 12.0,1,1, 0.434, 10512.440, 408.985, 52923.098 25/01/12,15:26:22,06,11,1, 12.0,1,1, 0.434, 10512.445, 408.980, 52923.136 25/01/12,15:26:22,07,11,1, 12.0,1,1, 0.434, 10512.430, 408.994, 52923.114 25/01/12,15:26:22,08,11,1, 12.0,1,1, 0.434, 10512.424, 408.996, 52923.058 25/01/12,15:26:22,09,11,1, 12.0,1,1, 0.434, 10512.434, 408.987, 52923.041 25/01/12,15:26:22,10,11,1, 12.0,1,1, 0.434, 10512.449, 408.991, 52923.121 25/01/12,15:26:22,11,11,1, 12.0,1,1, 0.434, 10512.431, 409.017, 52923.130 25/01/12,15:26:22,12,11,1, 12.0,1,1, 0.434, 10512.472, 409.025, 52923.139 25/01/12,15:26:22,13,11,1, 12.0,1,1, 0.434, 10512.442, 409.001, 52923.139 25/01/12,15:26:22,14,11,1, 12.0,1,1, 0.434, 10512.454, 409.011, 52923.106 25/01/12,15:26:22,15,11,1, 12.0,1,1, 0.434, 10512.449, 409.025, 52923.143 25/01/12,15:26:22,16,11,1, 12.0,1,1, 0.434, 10512.484, 409.018, 52922.888 25/01/12,15:26:22,17,11,1, 12.0,1,1, 0.434, 10512.459, 408.998, 52923.090 25/01/12,15:26:22,18,11,1, 12.0,1,1, 0.434, 10512.462, 409.035, 52923.138 25/01/12,15:26:22,19,11,1, 12.0,1,1, 0.434, 10512.463, 409.014, 52923.104 25/01/12,15:26:23,00,11,1, 11.9,1,1, 0.433, 10512.457, 409.014, 52923.104 25/01/12,15:26:23,01,11,1, 11.9,1,1, 0.433, 10512.472, 409.028, 52923.044 25/01/12,15:26:23,02,11,1, 11.9,1,1, 0.433, 10512.471, 409.023, 52923.077 25/01/12,15:26:23,03,11,1, 11.9,1,1, 0.433, 10512.484, 409.028, 52923.154 25/01/12,15:26:23,04,11,1, 11.9,1,1, 0.433, 10512.457, 409.037, 52923.097 25/01/12,15:26:23,05,11,1, 11.9,1,1, 0.433, 10512.470, 409.064, 52923.150 25/01/12,15:26:23,06,11,1, 11.9,1,1, 0.433, 10512.463, 409.049, 52923.102 25/01/12,15:26:23,07,11,1, 11.9,1,1, 0.433, 10512.496, 409.051, 52923.133 25/01/12,15:26:23,08,11,1, 11.9,1,1, 0.433, 10512.487, 409.056, 52923.123 25/01/12,15:26:23,09,11,1, 11.9,1,1, 0.433, 10512.473, 409.049, 52923.185 25/01/12,15:26:23,10,11,1, 11.9,1,1, 0.433, 10512.482, 409.058, 52923.118 25/01/12,15:26:23,11,11,1, 11.9,1,1, 0.433, 10512.474, 409.073, 52923.138 25/01/12,15:26:23,12,11,1, 11.9,1,1, 0.433, 10512.480, 409.048, 52923.101 25/01/12,15:26:23,13,11,1, 11.9,1,1, 0.433, 10512.484, 409.045, 52923.165 25/01/12,15:26:23,14,11,1, 11.9,1,1, 0.433, 10512.486, 409.027, 52923.106 25/01/12,15:26:23,15,11,1, 11.9,1,1, 0.433, 10512.489, 409.042, 52923.107 25/01/12,15:26:23,16,11,1, 11.9,1,1, 0.433, 10512.505, 409.069, 52923.085 25/01/12,15:26:23,17,11,1, 11.9,1,1, 0.433, 10512.478, 409.056, 52923.125 25/01/12,15:26:23,18,11,1, 11.9,1,1, 0.433, 10512.486, 409.071, 52923.131 25/01/12,15:26:23,19,11,1, 11.9,1,1, 0.433, 10512.481, 409.076, 52923.198 25/01/12,15:26:24,00,10,1, 11.9,1,1, 0.434, 10512.474, 409.076, 52923.198 25/01/12,15:26:24,01,10,1, 11.9,1,1, 0.434, 10512.488, 409.095, 52923.176 25/01/12,15:26:24,02,10,1, 11.9,1,1, 0.434, 10512.498, 409.081, 52923.133 25/01/12,15:26:24,03,10,1, 11.9,1,1, 0.434, 10512.501, 409.091, 52923.113 25/01/12,15:26:24,04,10,1, 11.9,1,1, 0.434, 10512.495, 409.092, 52923.129 25/01/12,15:26:24,05,10,1, 11.9,1,1, 0.434, 10512.502, 409.101, 52923.257 25/01/12,15:26:24,06,10,1, 11.9,1,1, 0.434, 10512.479, 409.108, 52923.079 25/01/12,15:26:24,07,10,1, 11.9,1,1, 0.434, 10512.500, 409.093, 52923.117 25/01/12,15:26:24,08,10,1, 11.9,1,1, 0.434, 10512.515, 409.106, 52923.108 25/01/12,15:26:24,09,10,1, 11.9,1,1, 0.434, 10512.506, 409.118, 52923.114 25/01/12,15:26:24,10,10,1, 11.9,1,1, 0.434, 10512.512, 409.125, 52923.145 25/01/12,15:26:24,11,10,1, 11.9,1,1, 0.434, 10512.497, 409.131, 52923.202 25/01/12,15:26:24,12,10,1, 11.9,1,1, 0.434, 10512.503, 409.107, 52923.228 25/01/12,15:26:24,13,10,1, 11.9,1,1, 0.434, 10512.520, 409.110, 52923.167 25/01/12,15:26:24,14,10,1, 11.9,1,1, 0.434, 10512.534, 409.112, 52923.082 25/01/12,15:26:24,15,10,1, 11.9,1,1, 0.434, 10512.517, 409.151, 52923.152 25/01/12,15:26:24,16,10,1, 11.9,1,1, 0.434, 10512.520, 409.138, 52923.170 25/01/12,15:26:24,17,10,1, 11.9,1,1, 0.434, 10512.521, 409.136, 52923.134 25/01/12,15:26:24,18,10,1, 11.9,1,1, 0.434, 10512.530, 409.118, 52923.166 25/01/12,15:26:24,19,10,1, 11.9,1,1, 0.434, 10512.537, 409.123, 52923.123 25/01/12,15:26:25,00,10,1, 11.9,1,1, 0.433, 10512.532, 409.123, 52923.123 25/01/12,15:26:25,01,10,1, 11.9,1,1, 0.433, 10512.516, 409.128, 52923.155 25/01/12,15:26:25,02,10,1, 11.9,1,1, 0.433, 10512.538, 409.141, 52923.182 25/01/12,15:26:25,03,10,1, 11.9,1,1, 0.433, 10512.540, 409.125, 52923.187 25/01/12,15:26:25,04,10,1, 11.9,1,1, 0.433, 10512.554, 409.150, 52923.139 25/01/12,15:26:25,05,10,1, 11.9,1,1, 0.433, 10512.547, 409.129, 52923.121 25/01/12,15:26:25,06,10,1, 11.9,1,1, 0.433, 10512.544, 409.145, 52923.169 25/01/12,15:26:25,07,10,1, 11.9,1,1, 0.433, 10512.520, 409.148, 52923.159 25/01/12,15:26:25,08,10,1, 11.9,1,1, 0.433, 10512.548, 409.178, 52923.211 25/01/12,15:26:25,09,10,1, 11.9,1,1, 0.433, 10512.548, 409.156, 52923.164 25/01/12,15:26:25,10,10,1, 11.9,1,1, 0.433, 10512.554, 409.134, 52923.162 25/01/12,15:26:25,11,10,1, 11.9,1,1, 0.433, 10512.568, 409.140, 52923.075 25/01/12,15:26:25,12,10,1, 11.9,1,1, 0.433, 10512.570, 409.143, 52923.133 25/01/12,15:26:25,13,10,1, 11.9,1,1, 0.433, 10512.573, 409.145, 52923.191 25/01/12,15:26:25,14,10,1, 11.9,1,1, 0.433, 10512.592, 409.146, 52923.119 25/01/12,15:26:25,15,10,1, 11.9,1,1, 0.433, 10512.558, 409.154, 52923.211 25/01/12,15:26:25,16,10,1, 11.9,1,1, 0.433, 10512.570, 409.134, 52923.200 25/01/12,15:26:25,17,10,1, 11.9,1,1, 0.433, 10512.581, 409.162, 52923.080 25/01/12,15:26:25,18,10,1, 11.9,1,1, 0.433, 10512.560, 409.143, 52923.196 25/01/12,15:26:25,19,10,1, 11.9,1,1, 0.433, 10512.575, 409.169, 52923.199 25/01/12,15:26:26,00,10,1, 11.9,1,1, 0.433, 10512.574, 409.169, 52923.199 25/01/12,15:26:26,01,10,1, 11.9,1,1, 0.433, 10512.567, 409.161, 52923.190 25/01/12,15:26:26,02,10,1, 11.9,1,1, 0.433, 10512.581, 409.130, 52923.148 25/01/12,15:26:26,03,10,1, 11.9,1,1, 0.433, 10512.579, 409.173, 52923.164 25/01/12,15:26:26,04,10,1, 11.9,1,1, 0.433, 10512.595, 409.157, 52923.096 25/01/12,15:26:26,05,10,1, 11.9,1,1, 0.433, 10512.597, 409.164, 52923.138 25/01/12,15:26:26,06,10,1, 11.9,1,1, 0.433, 10512.599, 409.168, 52923.206 25/01/12,15:26:26,07,10,1, 11.9,1,1, 0.433, 10512.570, 409.183, 52923.254 25/01/12,15:26:26,08,10,1, 11.9,1,1, 0.433, 10512.578, 409.175, 52923.168 25/01/12,15:26:26,09,10,1, 11.9,1,1, 0.433, 10512.610, 409.151, 52923.195 25/01/12,15:26:26,10,10,1, 11.9,1,1, 0.433, 10512.596, 409.179, 52923.169 25/01/12,15:26:26,11,10,1, 11.9,1,1, 0.433, 10512.603, 409.169, 52923.186 25/01/12,15:26:26,12,10,1, 11.9,1,1, 0.433, 10512.615, 409.162, 52923.199 25/01/12,15:26:26,13,10,1, 11.9,1,1, 0.433, 10512.621, 409.173, 52923.189 25/01/12,15:26:26,14,10,1, 11.9,1,1, 0.433, 10512.625, 409.190, 52923.187 25/01/12,15:26:26,15,10,1, 11.9,1,1, 0.433, 10512.605, 409.187, 52923.186 25/01/12,15:26:26,16,10,1, 11.9,1,1, 0.433, 10512.621, 409.183, 52923.198 25/01/12,15:26:26,17,10,1, 11.9,1,1, 0.433, 10512.640, 409.160, 52923.189 25/01/12,15:26:26,18,10,1, 11.9,1,1, 0.433, 10512.635, 409.172, 52923.188 25/01/12,15:26:26,19,10,1, 11.9,1,1, 0.433, 10512.617, 409.190, 52923.134 25/01/12,15:26:27,00,11,1, 11.9,1,1, 0.433, 10512.615, 409.190, 52923.134 25/01/12,15:26:27,01,11,1, 11.9,1,1, 0.433, 10512.651, 409.184, 52923.197 25/01/12,15:26:27,02,11,1, 11.9,1,1, 0.433, 10512.649, 409.180, 52923.163 25/01/12,15:26:27,03,11,1, 11.9,1,1, 0.433, 10512.650, 409.183, 52923.179 25/01/12,15:26:27,04,11,1, 11.9,1,1, 0.433, 10512.671, 409.179, 52923.131 25/01/12,15:26:27,05,11,1, 11.9,1,1, 0.433, 10512.700, 409.202, 52923.216 25/01/12,15:26:27,06,11,1, 11.9,1,1, 0.433, 10512.687, 409.175, 52923.180 25/01/12,15:26:27,07,11,1, 11.9,1,1, 0.433, 10512.703, 409.188, 52923.185 25/01/12,15:26:27,08,11,1, 11.9,1,1, 0.433, 10512.694, 409.197, 52923.214 25/01/12,15:26:27,09,11,1, 11.9,1,1, 0.433, 10512.705, 409.195, 52923.246 25/01/12,15:26:27,10,11,1, 11.9,1,1, 0.433, 10512.705, 409.189, 52923.162 25/01/12,15:26:27,11,11,1, 11.9,1,1, 0.433, 10512.709, 409.177, 52923.139 25/01/12,15:26:27,12,11,1, 11.9,1,1, 0.433, 10512.711, 409.214, 52923.136 25/01/12,15:26:27,13,11,1, 11.9,1,1, 0.433, 10512.716, 409.175, 52923.135 25/01/12,15:26:27,14,11,1, 11.9,1,1, 0.433, 10512.719, 409.198, 52923.196 25/01/12,15:26:27,15,11,1, 11.9,1,1, 0.433, 10512.727, 409.192, 52923.183 25/01/12,15:26:27,16,11,1, 11.9,1,1, 0.433, 10512.740, 409.189, 52923.196 25/01/12,15:26:27,17,11,1, 11.9,1,1, 0.433, 10512.715, 409.184, 52923.162 25/01/12,15:26:27,18,11,1, 11.9,1,1, 0.433, 10512.742, 409.183, 52923.203 25/01/12,15:26:27,19,11,1, 11.9,1,1, 0.433, 10512.747, 409.202, 52923.228 25/01/12,15:26:28,00,10,1, 11.9,1,1, 0.433, 10512.741, 409.202, 52923.228 25/01/12,15:26:28,01,10,1, 11.9,1,1, 0.433, 10512.765, 409.202, 52923.242 25/01/12,15:26:28,02,10,1, 11.9,1,1, 0.433, 10512.757, 409.199, 52923.257 25/01/12,15:26:28,03,10,1, 11.9,1,1, 0.433, 10512.774, 409.206, 52923.203 25/01/12,15:26:28,04,10,1, 11.9,1,1, 0.433, 10512.759, 409.169, 52923.208 25/01/12,15:26:28,05,10,1, 11.9,1,1, 0.433, 10512.758, 409.203, 52923.177 25/01/12,15:26:28,06,10,1, 11.9,1,1, 0.433, 10512.773, 409.184, 52923.171 25/01/12,15:26:28,07,10,1, 11.9,1,1, 0.433, 10512.789, 409.194, 52923.194 25/01/12,15:26:28,08,10,1, 11.9,1,1, 0.433, 10512.779, 409.205, 52923.169 25/01/12,15:26:28,09,10,1, 11.9,1,1, 0.433, 10512.789, 409.198, 52923.189 25/01/12,15:26:28,10,10,1, 11.9,1,1, 0.433, 10512.792, 409.193, 52923.200 25/01/12,15:26:28,11,10,1, 11.9,1,1, 0.433, 10512.820, 409.221, 52923.222 25/01/12,15:26:28,12,10,1, 11.9,1,1, 0.433, 10512.812, 409.193, 52923.175 25/01/12,15:26:28,13,10,1, 11.9,1,1, 0.433, 10512.803, 409.197, 52923.217 25/01/12,15:26:28,14,10,1, 11.9,1,1, 0.433, 10512.803, 409.208, 52923.267 25/01/12,15:26:28,15,10,1, 11.9,1,1, 0.433, 10512.809, 409.211, 52923.189 25/01/12,15:26:28,16,10,1, 11.9,1,1, 0.433, 10512.813, 409.226, 52923.239 25/01/12,15:26:28,17,10,1, 11.9,1,1, 0.433, 10512.835, 409.202, 52923.251 25/01/12,15:26:28,18,10,1, 11.9,1,1, 0.433, 10512.840, 409.197, 52923.179 25/01/12,15:26:28,19,10,1, 11.9,1,1, 0.433, 10512.818, 409.217, 52923.387 25/01/12,15:26:29,00,10,1, 11.9,1,1, 0.434, 10512.816, 409.217, 52923.387 25/01/12,15:26:29,01,10,1, 11.9,1,1, 0.434, 10512.867, 409.189, 52923.180 25/01/12,15:26:29,02,10,1, 11.9,1,1, 0.434, 10512.882, 409.169, 52923.209 25/01/12,15:26:29,03,10,1, 11.9,1,1, 0.434, 10512.851, 409.200, 52923.199 25/01/12,15:26:29,04,10,1, 11.9,1,1, 0.434, 10512.858, 409.174, 52923.167 25/01/12,15:26:29,05,10,1, 11.9,1,1, 0.434, 10512.870, 409.200, 52923.182 25/01/12,15:26:29,06,10,1, 11.9,1,1, 0.434, 10512.844, 409.173, 52923.183 25/01/12,15:26:29,07,10,1, 11.9,1,1, 0.434, 10512.843, 409.194, 52923.189 25/01/12,15:26:29,08,10,1, 11.9,1,1, 0.434, 10512.875, 409.209, 52923.161 25/01/12,15:26:29,09,10,1, 11.9,1,1, 0.434, 10512.883, 409.196, 52923.202 25/01/12,15:26:29,10,10,1, 11.9,1,1, 0.434, 10512.892, 409.205, 52923.166 25/01/12,15:26:29,11,10,1, 11.9,1,1, 0.434, 10512.900, 409.192, 52923.130 25/01/12,15:26:29,12,10,1, 11.9,1,1, 0.434, 10512.894, 409.176, 52923.129 25/01/12,15:26:29,13,10,1, 11.9,1,1, 0.434, 10512.908, 409.170, 52923.149 25/01/12,15:26:29,14,10,1, 11.9,1,1, 0.434, 10512.893, 409.187, 52923.215 25/01/12,15:26:29,15,10,1, 11.9,1,1, 0.434, 10512.941, 409.160, 52923.144 25/01/12,15:26:29,16,10,1, 11.9,1,1, 0.434, 10512.906, 409.191, 52923.102 25/01/12,15:26:29,17,10,1, 11.9,1,1, 0.434, 10512.937, 409.188, 52923.227 25/01/12,15:26:29,18,10,1, 11.9,1,1, 0.434, 10512.930, 409.184, 52923.148 25/01/12,15:26:29,19,10,1, 11.9,1,1, 0.434, 10512.932, 409.188, 52923.268 25/01/12,15:26:30,00,10,1, 12.0,1,1, 0.432, 10512.924, 409.188, 52923.268 25/01/12,15:26:30,01,10,1, 12.0,1,1, 0.432, 10512.934, 409.188, 52923.247 25/01/12,15:26:30,02,10,1, 12.0,1,1, 0.432, 10512.941, 409.210, 52923.142 25/01/12,15:26:30,03,10,1, 12.0,1,1, 0.432, 10512.930, 409.195, 52923.150 25/01/12,15:26:30,04,10,1, 12.0,1,1, 0.432, 10512.959, 409.206, 52923.168 25/01/12,15:26:30,05,10,1, 12.0,1,1, 0.432, 10512.945, 409.204, 52923.176 25/01/12,15:26:30,06,10,1, 12.0,1,1, 0.432, 10512.960, 409.203, 52923.193 25/01/12,15:26:30,07,10,1, 12.0,1,1, 0.432, 10512.943, 409.215, 52923.152 25/01/12,15:26:30,08,10,1, 12.0,1,1, 0.432, 10512.949, 409.208, 52923.167 25/01/12,15:26:30,09,10,1, 12.0,1,1, 0.432, 10512.957, 409.206, 52923.175 25/01/12,15:26:30,10,10,1, 12.0,1,1, 0.432, 10512.962, 409.223, 52923.198 25/01/12,15:26:30,11,10,1, 12.0,1,1, 0.432, 10512.968, 409.220, 52923.223 25/01/12,15:26:30,12,10,1, 12.0,1,1, 0.432, 10512.958, 409.225, 52923.197 25/01/12,15:26:30,13,10,1, 12.0,1,1, 0.432, 10512.962, 409.218, 52923.137 25/01/12,15:26:30,14,10,1, 12.0,1,1, 0.432, 10512.987, 409.214, 52923.190 25/01/12,15:26:30,15,10,1, 12.0,1,1, 0.432, 10512.979, 409.240, 52923.180 25/01/12,15:26:30,16,10,1, 12.0,1,1, 0.432, 10512.982, 409.225, 52923.166 25/01/12,15:26:30,17,10,1, 12.0,1,1, 0.432, 10513.011, 409.254, 52923.264 25/01/12,15:26:30,18,10,1, 12.0,1,1, 0.432, 10513.003, 409.229, 52923.154 25/01/12,15:26:30,19,10,1, 12.0,1,1, 0.432, 10513.014, 409.242, 52923.173 25/01/12,15:26:31,00,10,1, 11.9,1,1, 0.433, 10513.008, 409.242, 52923.173 25/01/12,15:26:31,01,10,1, 11.9,1,1, 0.433, 10512.984, 409.247, 52923.189 25/01/12,15:26:31,02,10,1, 11.9,1,1, 0.433, 10512.975, 409.248, 52923.184 25/01/12,15:26:31,03,10,1, 11.9,1,1, 0.433, 10513.001, 409.259, 52923.202 25/01/12,15:26:31,04,10,1, 11.9,1,1, 0.433, 10512.991, 409.247, 52923.221 25/01/12,15:26:31,05,10,1, 11.9,1,1, 0.433, 10513.058, 409.280, 52923.360 25/01/12,15:26:31,06,10,1, 11.9,1,1, 0.433, 10513.012, 409.262, 52923.155 25/01/12,15:26:31,07,10,1, 11.9,1,1, 0.433, 10512.979, 409.269, 52923.248 25/01/12,15:26:31,08,10,1, 11.9,1,1, 0.433, 10513.003, 409.329, 52923.251 25/01/12,15:26:31,09,10,1, 11.9,1,1, 0.433, 10513.037, 409.301, 52923.251 25/01/12,15:26:31,10,10,1, 11.9,1,1, 0.433, 10513.016, 409.307, 52923.242 25/01/12,15:26:31,11,10,1, 11.9,1,1, 0.433, 10513.031, 409.275, 52923.202 25/01/12,15:26:31,12,10,1, 11.9,1,1, 0.433, 10513.050, 409.311, 52923.211 25/01/12,15:26:31,13,10,1, 11.9,1,1, 0.433, 10513.042, 409.273, 52923.182 25/01/12,15:26:31,14,10,1, 11.9,1,1, 0.433, 10513.019, 409.309, 52923.158 25/01/12,15:26:31,15,10,1, 11.9,1,1, 0.433, 10513.044, 409.322, 52923.176 25/01/12,15:26:31,16,10,1, 11.9,1,1, 0.433, 10513.040, 409.314, 52923.236 25/01/12,15:26:31,17,10,1, 11.9,1,1, 0.433, 10513.021, 409.338, 52923.195 25/01/12,15:26:31,18,10,1, 11.9,1,1, 0.433, 10513.041, 409.336, 52923.261 25/01/12,15:26:31,19,10,1, 11.9,1,1, 0.433, 10513.043, 409.335, 52923.232 25/01/12,15:26:32,00,09,1, 11.9,1,1, 0.436, 10513.041, 409.335, 52923.232 25/01/12,15:26:32,01,09,1, 11.9,1,1, 0.436, 10513.078, 409.348, 52923.151 25/01/12,15:26:32,02,09,1, 11.9,1,1, 0.436, 10513.024, 409.361, 52923.205 25/01/12,15:26:32,03,09,1, 11.9,1,1, 0.436, 10513.041, 409.350, 52923.256 25/01/12,15:26:32,04,09,1, 11.9,1,1, 0.436, 10513.053, 409.375, 52923.268 25/01/12,15:26:32,05,09,1, 11.9,1,1, 0.436, 10513.064, 409.372, 52923.263 25/01/12,15:26:32,06,09,1, 11.9,1,1, 0.436, 10513.069, 409.357, 52923.194 25/01/12,15:26:32,07,09,1, 11.9,1,1, 0.436, 10513.039, 409.375, 52923.258 25/01/12,15:26:32,08,09,1, 11.9,1,1, 0.436, 10513.051, 409.379, 52923.192 25/01/12,15:26:32,09,09,1, 11.9,1,1, 0.436, 10513.083, 409.365, 52923.249 25/01/12,15:26:32,10,09,1, 11.9,1,1, 0.436, 10513.058, 409.376, 52923.278 25/01/12,15:26:32,11,09,1, 11.9,1,1, 0.436, 10513.065, 409.379, 52923.272 25/01/12,15:26:32,12,09,1, 11.9,1,1, 0.436, 10513.076, 409.412, 52923.270 25/01/12,15:26:32,13,09,1, 11.9,1,1, 0.436, 10513.060, 409.392, 52923.212 25/01/12,15:26:32,14,09,1, 11.9,1,1, 0.436, 10513.075, 409.409, 52923.250 25/01/12,15:26:32,15,09,1, 11.9,1,1, 0.436, 10513.061, 409.402, 52923.252 25/01/12,15:26:32,16,09,1, 11.9,1,1, 0.436, 10513.066, 409.407, 52923.265 25/01/12,15:26:32,17,09,1, 11.9,1,1, 0.436, 10513.077, 409.411, 52923.241 25/01/12,15:26:32,18,09,1, 11.9,1,1, 0.436, 10513.082, 409.409, 52923.274 25/01/12,15:26:32,19,09,1, 11.9,1,1, 0.436, 10513.075, 409.430, 52923.230 25/01/12,15:26:33,00,10,1, 11.8,1,1, 0.436, 10513.074, 409.430, 52923.230 25/01/12,15:26:33,01,10,1, 11.8,1,1, 0.436, 10513.135, 409.440, 52923.164 25/01/12,15:26:33,02,10,1, 11.8,1,1, 0.436, 10513.065, 409.427, 52923.265 25/01/12,15:26:33,03,10,1, 11.8,1,1, 0.436, 10513.084, 409.445, 52923.255 25/01/12,15:26:33,04,10,1, 11.8,1,1, 0.436, 10513.082, 409.439, 52923.221 25/01/12,15:26:33,05,10,1, 11.8,1,1, 0.436, 10513.102, 409.437, 52923.231 25/01/12,15:26:33,06,10,1, 11.8,1,1, 0.436, 10513.105, 409.464, 52923.262 25/01/12,15:26:33,07,10,1, 11.8,1,1, 0.436, 10513.099, 409.475, 52923.237 25/01/12,15:26:33,08,10,1, 11.8,1,1, 0.436, 10513.095, 409.490, 52923.311 25/01/12,15:26:33,09,10,1, 11.8,1,1, 0.436, 10513.118, 409.484, 52923.297 25/01/12,15:26:33,10,10,1, 11.8,1,1, 0.436, 10513.140, 409.490, 52923.271 25/01/12,15:26:33,11,10,1, 11.8,1,1, 0.436, 10513.118, 409.487, 52923.239 25/01/12,15:26:33,12,10,1, 11.8,1,1, 0.436, 10513.146, 409.479, 52923.253 25/01/12,15:26:33,13,10,1, 11.8,1,1, 0.436, 10513.107, 409.514, 52923.375 25/01/12,15:26:33,14,10,1, 11.8,1,1, 0.436, 10513.144, 409.492, 52923.210 25/01/12,15:26:33,15,10,1, 11.8,1,1, 0.436, 10513.116, 409.533, 52923.376 25/01/12,15:26:33,16,10,1, 11.8,1,1, 0.436, 10513.169, 409.505, 52923.261 25/01/12,15:26:33,17,10,1, 11.8,1,1, 0.436, 10513.149, 409.521, 52923.280 25/01/12,15:26:33,18,10,1, 11.8,1,1, 0.436, 10513.167, 409.504, 52923.335 25/01/12,15:26:33,19,10,1, 11.8,1,1, 0.436, 10513.138, 409.529, 52923.315 25/01/12,15:26:34,00,10,1, 12.0,1,1, 0.432, 10513.133, 409.529, 52923.315 25/01/12,15:26:34,01,10,1, 12.0,1,1, 0.432, 10513.171, 409.527, 52923.299 25/01/12,15:26:34,02,10,1, 12.0,1,1, 0.432, 10513.161, 409.523, 52923.295 25/01/12,15:26:34,03,10,1, 12.0,1,1, 0.432, 10513.180, 409.576, 52923.336 25/01/12,15:26:34,04,10,1, 12.0,1,1, 0.432, 10513.173, 409.559, 52923.378 25/01/12,15:26:34,05,10,1, 12.0,1,1, 0.432, 10513.166, 409.569, 52923.335 25/01/12,15:26:34,06,10,1, 12.0,1,1, 0.432, 10513.174, 409.572, 52923.254 25/01/12,15:26:34,07,10,1, 12.0,1,1, 0.432, 10513.151, 409.578, 52923.313 25/01/12,15:26:34,08,10,1, 12.0,1,1, 0.432, 10513.186, 409.580, 52923.268 25/01/12,15:26:34,09,10,1, 12.0,1,1, 0.432, 10513.182, 409.595, 52923.303 25/01/12,15:26:34,10,10,1, 12.0,1,1, 0.432, 10513.193, 409.568, 52923.344 25/01/12,15:26:34,11,10,1, 12.0,1,1, 0.432, 10513.202, 409.607, 52923.382 25/01/12,15:26:34,12,10,1, 12.0,1,1, 0.432, 10513.208, 409.588, 52923.347 25/01/12,15:26:34,13,10,1, 12.0,1,1, 0.432, 10513.215, 409.579, 52923.317 25/01/12,15:26:34,14,10,1, 12.0,1,1, 0.432, 10513.203, 409.603, 52923.277 25/01/12,15:26:34,15,10,1, 12.0,1,1, 0.432, 10513.186, 409.591, 52923.317 25/01/12,15:26:34,16,10,1, 12.0,1,1, 0.432, 10513.216, 409.603, 52923.327 25/01/12,15:26:34,17,10,1, 12.0,1,1, 0.432, 10513.209, 409.603, 52923.320 25/01/12,15:26:34,18,10,1, 12.0,1,1, 0.432, 10513.227, 409.617, 52923.284 25/01/12,15:26:34,19,10,1, 12.0,1,1, 0.432, 10513.226, 409.610, 52923.307 25/01/12,15:26:35,00,09,1, 11.9,1,1, 0.437, 10513.225, 409.610, 52923.307 25/01/12,15:26:35,01,09,1, 11.9,1,1, 0.437, 10513.249, 409.641, 52923.285 25/01/12,15:26:35,02,09,1, 11.9,1,1, 0.437, 10513.233, 409.637, 52923.287 25/01/12,15:26:35,03,09,1, 11.9,1,1, 0.437, 10513.240, 409.644, 52923.302 25/01/12,15:26:35,04,09,1, 11.9,1,1, 0.437, 10513.260, 409.660, 52923.337 25/01/12,15:26:35,05,09,1, 11.9,1,1, 0.437, 10513.257, 409.622, 52923.343 25/01/12,15:26:35,06,09,1, 11.9,1,1, 0.437, 10513.254, 409.653, 52923.381 25/01/12,15:26:35,07,09,1, 11.9,1,1, 0.437, 10513.296, 409.677, 52923.402 25/01/12,15:26:35,08,09,1, 11.9,1,1, 0.437, 10513.257, 409.679, 52923.362 25/01/12,15:26:35,09,09,1, 11.9,1,1, 0.437, 10513.280, 409.682, 52923.358 25/01/12,15:26:35,10,09,1, 11.9,1,1, 0.437, 10513.279, 409.673, 52923.335 25/01/12,15:26:35,11,09,1, 11.9,1,1, 0.437, 10513.251, 409.673, 52923.338 25/01/12,15:26:35,12,09,1, 11.9,1,1, 0.437, 10513.279, 409.671, 52923.388 25/01/12,15:26:35,13,09,1, 11.9,1,1, 0.437, 10513.292, 409.692, 52923.340 25/01/12,15:26:35,14,09,1, 11.9,1,1, 0.437, 10513.288, 409.680, 52923.312 25/01/12,15:26:35,15,09,1, 11.9,1,1, 0.437, 10513.283, 409.701, 52923.301 25/01/12,15:26:35,16,09,1, 11.9,1,1, 0.437, 10513.313, 409.707, 52923.294 25/01/12,15:26:35,17,09,1, 11.9,1,1, 0.437, 10513.286, 409.692, 52923.353 25/01/12,15:26:35,18,09,1, 11.9,1,1, 0.437, 10513.302, 409.718, 52923.372 25/01/12,15:26:35,19,09,1, 11.9,1,1, 0.437, 10513.309, 409.708, 52923.399 25/01/12,15:26:36,00,10,1, 12.0,1,1, 0.432, 10513.308, 409.708, 52923.399 25/01/12,15:26:36,01,10,1, 12.0,1,1, 0.432, 10513.310, 409.745, 52923.354 25/01/12,15:26:36,02,10,1, 12.0,1,1, 0.432, 10513.333, 409.741, 52923.336 25/01/12,15:26:36,03,10,1, 12.0,1,1, 0.432, 10513.313, 409.737, 52923.323 25/01/12,15:26:36,04,10,1, 12.0,1,1, 0.432, 10513.320, 409.744, 52923.358 25/01/12,15:26:36,05,10,1, 12.0,1,1, 0.432, 10513.324, 409.736, 52923.341 25/01/12,15:26:36,06,10,1, 12.0,1,1, 0.432, 10513.338, 409.766, 52923.340 25/01/12,15:26:36,07,10,1, 12.0,1,1, 0.432, 10513.325, 409.770, 52923.386 25/01/12,15:26:36,08,10,1, 12.0,1,1, 0.432, 10513.349, 409.778, 52923.385 25/01/12,15:26:36,09,10,1, 12.0,1,1, 0.432, 10513.372, 409.794, 52923.326 25/01/12,15:26:36,10,10,1, 12.0,1,1, 0.432, 10513.360, 409.801, 52923.318 25/01/12,15:26:36,11,10,1, 12.0,1,1, 0.432, 10513.369, 409.784, 52923.364 25/01/12,15:26:36,12,10,1, 12.0,1,1, 0.432, 10513.356, 409.810, 52923.403 25/01/12,15:26:36,13,10,1, 12.0,1,1, 0.432, 10513.362, 409.787, 52923.332 25/01/12,15:26:36,14,10,1, 12.0,1,1, 0.432, 10513.378, 409.832, 52923.399 25/01/12,15:26:36,15,10,1, 12.0,1,1, 0.432, 10513.381, 409.803, 52923.389 25/01/12,15:26:36,16,10,1, 12.0,1,1, 0.432, 10513.372, 409.807, 52923.403 25/01/12,15:26:36,17,10,1, 12.0,1,1, 0.432, 10513.357, 409.810, 52923.364 25/01/12,15:26:36,18,10,1, 12.0,1,1, 0.432, 10513.384, 409.834, 52923.354 25/01/12,15:26:36,19,10,1, 12.0,1,1, 0.432, 10513.371, 409.828, 52923.382 25/01/12,15:26:37,00,11,1, 11.8,1,1, 0.436, 10513.366, 409.828, 52923.382 25/01/12,15:26:37,01,11,1, 11.8,1,1, 0.436, 10513.393, 409.866, 52923.396 25/01/12,15:26:37,02,11,1, 11.8,1,1, 0.436, 10513.396, 409.855, 52923.349 25/01/12,15:26:37,03,11,1, 11.8,1,1, 0.436, 10513.393, 409.848, 52923.363 25/01/12,15:26:37,04,11,1, 11.8,1,1, 0.436, 10513.407, 409.856, 52923.412 25/01/12,15:26:37,05,11,1, 11.8,1,1, 0.436, 10513.403, 409.874, 52923.405 25/01/12,15:26:37,06,11,1, 11.8,1,1, 0.436, 10513.413, 409.888, 52923.453 25/01/12,15:26:37,07,11,1, 11.8,1,1, 0.436, 10513.397, 409.873, 52923.408 25/01/12,15:26:37,08,11,1, 11.8,1,1, 0.436, 10513.443, 409.903, 52923.436 25/01/12,15:26:37,09,11,1, 11.8,1,1, 0.436, 10513.425, 409.882, 52923.374 25/01/12,15:26:37,10,11,1, 11.8,1,1, 0.436, 10513.441, 409.883, 52923.422 25/01/12,15:26:37,11,11,1, 11.8,1,1, 0.436, 10513.453, 409.906, 52923.433 25/01/12,15:26:37,12,11,1, 11.8,1,1, 0.436, 10513.448, 409.901, 52923.409 25/01/12,15:26:37,13,11,1, 11.8,1,1, 0.436, 10513.447, 409.891, 52923.368 25/01/12,15:26:37,14,11,1, 11.8,1,1, 0.436, 10513.434, 409.899, 52923.381 25/01/12,15:26:37,15,11,1, 11.8,1,1, 0.436, 10513.431, 409.902, 52923.384 25/01/12,15:26:37,16,11,1, 11.8,1,1, 0.436, 10513.445, 409.931, 52923.355 25/01/12,15:26:37,17,11,1, 11.8,1,1, 0.436, 10513.446, 409.913, 52923.400 25/01/12,15:26:37,18,11,1, 11.8,1,1, 0.436, 10513.431, 409.927, 52923.415 25/01/12,15:26:37,19,11,1, 11.8,1,1, 0.436, 10513.446, 409.933, 52923.455 25/01/12,15:26:38,00,11,1, 11.9,1,1, 0.433, 10513.442, 409.933, 52923.455 25/01/12,15:26:38,01,11,1, 11.9,1,1, 0.433, 10513.421, 409.972, 52923.458 25/01/12,15:26:38,02,11,1, 11.9,1,1, 0.433, 10513.457, 409.937, 52923.417 25/01/12,15:26:38,03,11,1, 11.9,1,1, 0.433, 10513.447, 409.952, 52923.441 25/01/12,15:26:38,04,11,1, 11.9,1,1, 0.433, 10513.456, 409.974, 52923.423 25/01/12,15:26:38,05,11,1, 11.9,1,1, 0.433, 10513.461, 409.980, 52923.455 25/01/12,15:26:38,06,11,1, 11.9,1,1, 0.433, 10513.468, 409.960, 52923.445 25/01/12,15:26:38,07,11,1, 11.9,1,1, 0.433, 10513.466, 409.971, 52923.399 25/01/12,15:26:38,08,11,1, 11.9,1,1, 0.433, 10513.480, 410.005, 52923.418 25/01/12,15:26:38,09,11,1, 11.9,1,1, 0.433, 10513.457, 409.998, 52923.374 25/01/12,15:26:38,10,11,1, 11.9,1,1, 0.433, 10513.539, 409.991, 52923.181 25/01/12,15:26:38,11,11,1, 11.9,1,1, 0.433, 10513.495, 410.006, 52923.378 25/01/12,15:26:38,12,11,1, 11.9,1,1, 0.433, 10513.486, 410.027, 52923.406 25/01/12,15:26:38,13,11,1, 11.9,1,1, 0.433, 10513.488, 410.043, 52923.472 25/01/12,15:26:38,14,11,1, 11.9,1,1, 0.433, 10513.482, 410.055, 52923.480 25/01/12,15:26:38,15,11,1, 11.9,1,1, 0.433, 10513.465, 410.030, 52923.483 25/01/12,15:26:38,16,11,1, 11.9,1,1, 0.433, 10513.481, 410.054, 52923.468 25/01/12,15:26:38,17,11,1, 11.9,1,1, 0.433, 10513.475, 410.054, 52923.414 25/01/12,15:26:38,18,11,1, 11.9,1,1, 0.433, 10513.493, 410.044, 52923.461 25/01/12,15:26:38,19,11,1, 11.9,1,1, 0.433, 10513.466, 410.071, 52923.450 25/01/12,15:26:39,00,11,1, 11.9,1,1, 0.435, 10513.458, 410.071, 52923.450 25/01/12,15:26:39,01,11,1, 11.9,1,1, 0.435, 10513.483, 410.069, 52923.513 25/01/12,15:26:39,02,11,1, 11.9,1,1, 0.435, 10513.492, 410.077, 52923.513 25/01/12,15:26:39,03,11,1, 11.9,1,1, 0.435, 10513.497, 410.083, 52923.388 25/01/12,15:26:39,04,11,1, 11.9,1,1, 0.435, 10513.489, 410.078, 52923.373 25/01/12,15:26:39,05,11,1, 11.9,1,1, 0.435, 10513.474, 410.107, 52923.479 25/01/12,15:26:39,06,11,1, 11.9,1,1, 0.435, 10513.482, 410.100, 52923.477 25/01/12,15:26:39,07,11,1, 11.9,1,1, 0.435, 10513.483, 410.126, 52923.537 25/01/12,15:26:39,08,11,1, 11.9,1,1, 0.435, 10513.479, 410.100, 52923.489 25/01/12,15:26:39,09,11,1, 11.9,1,1, 0.435, 10513.511, 410.118, 52923.478 25/01/12,15:26:39,10,11,1, 11.9,1,1, 0.435, 10513.498, 410.087, 52923.446 25/01/12,15:26:39,11,11,1, 11.9,1,1, 0.435, 10513.515, 410.121, 52923.434 25/01/12,15:26:39,12,11,1, 11.9,1,1, 0.435, 10513.497, 410.137, 52923.416 25/01/12,15:26:39,13,11,1, 11.9,1,1, 0.435, 10513.491, 410.145, 52923.467 25/01/12,15:26:39,14,11,1, 11.9,1,1, 0.435, 10513.509, 410.158, 52923.468 25/01/12,15:26:39,15,11,1, 11.9,1,1, 0.435, 10513.494, 410.140, 52923.471 25/01/12,15:26:39,16,11,1, 11.9,1,1, 0.435, 10513.500, 410.156, 52923.453 25/01/12,15:26:39,17,11,1, 11.9,1,1, 0.435, 10513.493, 410.148, 52923.424 25/01/12,15:26:39,18,11,1, 11.9,1,1, 0.435, 10513.520, 410.170, 52923.461 25/01/12,15:26:39,19,11,1, 11.9,1,1, 0.435, 10513.515, 410.165, 52923.533 25/01/12,15:26:40,00,11,1, 11.9,1,1, 0.435, 10513.508, 410.165, 52923.533 25/01/12,15:26:40,01,11,1, 11.9,1,1, 0.435, 10513.503, 410.175, 52923.471 25/01/12,15:26:40,02,11,1, 11.9,1,1, 0.435, 10513.488, 410.170, 52923.456 25/01/12,15:26:40,03,11,1, 11.9,1,1, 0.435, 10513.472, 410.173, 52923.537 25/01/12,15:26:40,04,11,1, 11.9,1,1, 0.435, 10513.517, 410.176, 52923.441 25/01/12,15:26:40,05,11,1, 11.9,1,1, 0.435, 10513.530, 410.178, 52923.460 25/01/12,15:26:40,06,11,1, 11.9,1,1, 0.435, 10513.522, 410.178, 52923.490 25/01/12,15:26:40,07,11,1, 11.9,1,1, 0.435, 10513.506, 410.190, 52923.419 25/01/12,15:26:40,08,11,1, 11.9,1,1, 0.435, 10513.514, 410.168, 52923.482 25/01/12,15:26:40,09,11,1, 11.9,1,1, 0.435, 10513.517, 410.162, 52923.442 25/01/12,15:26:40,10,11,1, 11.9,1,1, 0.435, 10513.527, 410.193, 52923.488 25/01/12,15:26:40,11,11,1, 11.9,1,1, 0.435, 10513.520, 410.201, 52923.475 25/01/12,15:26:40,12,11,1, 11.9,1,1, 0.435, 10513.537, 410.206, 52923.506 25/01/12,15:26:40,13,11,1, 11.9,1,1, 0.435, 10513.524, 410.192, 52923.546 25/01/12,15:26:40,14,11,1, 11.9,1,1, 0.435, 10513.521, 410.201, 52923.530 25/01/12,15:26:40,15,11,1, 11.9,1,1, 0.435, 10513.542, 410.231, 52923.515 25/01/12,15:26:40,16,11,1, 11.9,1,1, 0.435, 10513.532, 410.222, 52923.443 25/01/12,15:26:40,17,11,1, 11.9,1,1, 0.435, 10513.534, 410.221, 52923.392 25/01/12,15:26:40,18,11,1, 11.9,1,1, 0.435, 10513.548, 410.224, 52923.379 25/01/12,15:26:40,19,11,1, 11.9,1,1, 0.435, 10513.522, 410.220, 52923.457 25/01/12,15:26:41,00,10,1, 12.0,1,1, 0.436, 10513.517, 410.220, 52923.457 25/01/12,15:26:41,01,10,1, 12.0,1,1, 0.436, 10513.542, 410.214, 52923.519 25/01/12,15:26:41,02,10,1, 12.0,1,1, 0.436, 10513.537, 410.204, 52923.414 25/01/12,15:26:41,03,10,1, 12.0,1,1, 0.436, 10513.542, 410.230, 52923.496 25/01/12,15:26:41,04,10,1, 12.0,1,1, 0.436, 10513.527, 410.228, 52923.407 25/01/12,15:26:41,05,10,1, 12.0,1,1, 0.436, 10513.517, 410.232, 52923.496 25/01/12,15:26:41,06,10,1, 12.0,1,1, 0.436, 10513.548, 410.235, 52923.542 25/01/12,15:26:41,07,10,1, 12.0,1,1, 0.436, 10513.546, 410.228, 52923.466 25/01/12,15:26:41,08,10,1, 12.0,1,1, 0.436, 10513.528, 410.242, 52923.478 25/01/12,15:26:41,09,10,1, 12.0,1,1, 0.436, 10513.547, 410.231, 52923.473 25/01/12,15:26:41,10,10,1, 12.0,1,1, 0.436, 10513.566, 410.241, 52923.518 25/01/12,15:26:41,11,10,1, 12.0,1,1, 0.436, 10513.552, 410.245, 52923.479 25/01/12,15:26:41,12,10,1, 12.0,1,1, 0.436, 10513.529, 410.251, 52923.460 25/01/12,15:26:41,13,10,1, 12.0,1,1, 0.436, 10513.580, 410.256, 52923.481 25/01/12,15:26:41,14,10,1, 12.0,1,1, 0.436, 10513.577, 410.254, 52923.507 25/01/12,15:26:41,15,10,1, 12.0,1,1, 0.436, 10513.560, 410.261, 52923.496 25/01/12,15:26:41,16,10,1, 12.0,1,1, 0.436, 10513.557, 410.248, 52923.537 25/01/12,15:26:41,17,10,1, 12.0,1,1, 0.436, 10513.583, 410.275, 52923.511 25/01/12,15:26:41,18,10,1, 12.0,1,1, 0.436, 10513.565, 410.270, 52923.474 25/01/12,15:26:41,19,10,1, 12.0,1,1, 0.436, 10513.569, 410.257, 52923.521 25/01/12,15:26:42,00,11,1, 11.9,1,1, 0.432, 10513.567, 410.257, 52923.521 25/01/12,15:26:42,01,11,1, 11.9,1,1, 0.432, 10513.601, 410.276, 52923.494 25/01/12,15:26:42,02,11,1, 11.9,1,1, 0.432, 10513.577, 410.295, 52923.471 25/01/12,15:26:42,03,11,1, 11.9,1,1, 0.432, 10513.548, 410.276, 52923.546 25/01/12,15:26:42,04,11,1, 11.9,1,1, 0.432, 10513.548, 410.286, 52923.505 25/01/12,15:26:42,05,11,1, 11.9,1,1, 0.432, 10513.558, 410.315, 52923.442 25/01/12,15:26:42,06,11,1, 11.9,1,1, 0.432, 10513.575, 410.311, 52923.509 25/01/12,15:26:42,07,11,1, 11.9,1,1, 0.432, 10513.590, 410.316, 52923.458 25/01/12,15:26:42,08,11,1, 11.9,1,1, 0.432, 10513.573, 410.281, 52923.468 25/01/12,15:26:42,09,11,1, 11.9,1,1, 0.432, 10513.587, 410.302, 52923.484 25/01/12,15:26:42,10,11,1, 11.9,1,1, 0.432, 10513.585, 410.294, 52923.446 25/01/12,15:26:42,11,11,1, 11.9,1,1, 0.432, 10513.585, 410.290, 52923.461 25/01/12,15:26:42,12,11,1, 11.9,1,1, 0.432, 10513.593, 410.303, 52923.487 25/01/12,15:26:42,13,11,1, 11.9,1,1, 0.432, 10513.591, 410.320, 52923.498 25/01/12,15:26:42,14,11,1, 11.9,1,1, 0.432, 10513.602, 410.311, 52923.532 25/01/12,15:26:42,15,11,1, 11.9,1,1, 0.432, 10513.602, 410.322, 52923.562 25/01/12,15:26:42,16,11,1, 11.9,1,1, 0.432, 10513.578, 410.306, 52923.505 25/01/12,15:26:42,17,11,1, 11.9,1,1, 0.432, 10513.596, 410.318, 52923.498 25/01/12,15:26:42,18,11,1, 11.9,1,1, 0.432, 10513.604, 410.301, 52923.492 25/01/12,15:26:42,19,11,1, 11.9,1,1, 0.432, 10513.594, 410.309, 52923.484 25/01/12,15:26:43,00,11,1, 11.9,1,1, 0.434, 10513.592, 410.309, 52923.484 25/01/12,15:26:43,01,11,1, 11.9,1,1, 0.434, 10513.604, 410.321, 52923.520 25/01/12,15:26:43,02,11,1, 11.9,1,1, 0.434, 10513.603, 410.310, 52923.525 25/01/12,15:26:43,03,11,1, 11.9,1,1, 0.434, 10513.607, 410.307, 52923.537 25/01/12,15:26:43,04,11,1, 11.9,1,1, 0.434, 10513.622, 410.329, 52923.483 25/01/12,15:26:43,05,11,1, 11.9,1,1, 0.434, 10513.605, 410.337, 52923.501 25/01/12,15:26:43,06,11,1, 11.9,1,1, 0.434, 10513.593, 410.332, 52923.500 25/01/12,15:26:43,07,11,1, 11.9,1,1, 0.434, 10513.614, 410.343, 52923.561 25/01/12,15:26:43,08,11,1, 11.9,1,1, 0.434, 10513.578, 410.314, 52923.549 25/01/12,15:26:43,09,11,1, 11.9,1,1, 0.434, 10513.603, 410.335, 52923.539 25/01/12,15:26:43,10,11,1, 11.9,1,1, 0.434, 10513.627, 410.351, 52923.532 25/01/12,15:26:43,11,11,1, 11.9,1,1, 0.434, 10513.617, 410.349, 52923.528 25/01/12,15:26:43,12,11,1, 11.9,1,1, 0.434, 10513.616, 410.322, 52923.485 25/01/12,15:26:43,13,11,1, 11.9,1,1, 0.434, 10513.642, 410.316, 52923.470 25/01/12,15:26:43,14,11,1, 11.9,1,1, 0.434, 10513.614, 410.343, 52923.481 25/01/12,15:26:43,15,11,1, 11.9,1,1, 0.434, 10513.656, 410.351, 52923.494 25/01/12,15:26:43,16,11,1, 11.9,1,1, 0.434, 10513.669, 410.346, 52923.527 25/01/12,15:26:43,17,11,1, 11.9,1,1, 0.434, 10513.634, 410.349, 52923.559 25/01/12,15:26:43,18,11,1, 11.9,1,1, 0.434, 10513.644, 410.354, 52923.567 25/01/12,15:26:43,19,11,1, 11.9,1,1, 0.434, 10513.624, 410.339, 52923.529 25/01/12,15:26:44,00,10,1, 11.9,1,1, 0.435, 10513.617, 410.339, 52923.529 25/01/12,15:26:44,01,10,1, 11.9,1,1, 0.435, 10513.643, 410.354, 52923.494 25/01/12,15:26:44,02,10,1, 11.9,1,1, 0.435, 10513.645, 410.358, 52923.617 25/01/12,15:26:44,03,10,1, 11.9,1,1, 0.435, 10513.621, 410.352, 52923.616 25/01/12,15:26:44,04,10,1, 11.9,1,1, 0.435, 10513.627, 410.348, 52923.560 25/01/12,15:26:44,05,10,1, 11.9,1,1, 0.435, 10513.616, 410.353, 52923.532 25/01/12,15:26:44,06,10,1, 11.9,1,1, 0.435, 10513.637, 410.361, 52923.454 25/01/12,15:26:44,07,10,1, 11.9,1,1, 0.435, 10513.620, 410.382, 52923.539 25/01/12,15:26:44,08,10,1, 11.9,1,1, 0.435, 10513.648, 410.365, 52923.507 25/01/12,15:26:44,09,10,1, 11.9,1,1, 0.435, 10513.620, 410.368, 52923.525 25/01/12,15:26:44,10,10,1, 11.9,1,1, 0.435, 10513.628, 410.366, 52923.513 25/01/12,15:26:44,11,10,1, 11.9,1,1, 0.435, 10513.644, 410.382, 52923.505 25/01/12,15:26:44,12,10,1, 11.9,1,1, 0.435, 10513.653, 410.375, 52923.485 25/01/12,15:26:44,13,10,1, 11.9,1,1, 0.435, 10513.634, 410.373, 52923.570 25/01/12,15:26:44,14,10,1, 11.9,1,1, 0.435, 10513.638, 410.371, 52923.577 25/01/12,15:26:44,15,10,1, 11.9,1,1, 0.435, 10513.612, 410.380, 52923.620 25/01/12,15:26:44,16,10,1, 11.9,1,1, 0.435, 10513.638, 410.364, 52923.536 25/01/12,15:26:44,17,10,1, 11.9,1,1, 0.435, 10513.620, 410.363, 52923.569 25/01/12,15:26:44,18,10,1, 11.9,1,1, 0.435, 10513.616, 410.375, 52923.520 25/01/12,15:26:44,19,10,1, 11.9,1,1, 0.435, 10513.627, 410.365, 52923.522 25/01/12,15:26:45,00,11,1, 12.0,1,1, 0.431, 10513.625, 410.365, 52923.522 25/01/12,15:26:45,01,11,1, 12.0,1,1, 0.431, 10513.632, 410.384, 52923.575 25/01/12,15:26:45,02,11,1, 12.0,1,1, 0.431, 10513.608, 410.396, 52923.578 25/01/12,15:26:45,03,11,1, 12.0,1,1, 0.431, 10513.631, 410.381, 52923.590 25/01/12,15:26:45,04,11,1, 12.0,1,1, 0.431, 10513.614, 410.381, 52923.581 25/01/12,15:26:45,05,11,1, 12.0,1,1, 0.431, 10513.593, 410.404, 52923.592 25/01/12,15:26:45,06,11,1, 12.0,1,1, 0.431, 10513.617, 410.379, 52923.528 25/01/12,15:26:45,07,11,1, 12.0,1,1, 0.431, 10513.616, 410.377, 52923.531 25/01/12,15:26:45,08,11,1, 12.0,1,1, 0.431, 10513.594, 410.385, 52923.522 25/01/12,15:26:45,09,11,1, 12.0,1,1, 0.431, 10513.606, 410.406, 52923.555 25/01/12,15:26:45,10,11,1, 12.0,1,1, 0.431, 10513.603, 410.399, 52923.562 25/01/12,15:26:45,11,11,1, 12.0,1,1, 0.431, 10513.607, 410.413, 52923.572 25/01/12,15:26:45,12,11,1, 12.0,1,1, 0.431, 10513.611, 410.395, 52923.521 25/01/12,15:26:45,13,11,1, 12.0,1,1, 0.431, 10513.606, 410.399, 52923.490 25/01/12,15:26:45,14,11,1, 12.0,1,1, 0.431, 10513.605, 410.399, 52923.487 25/01/12,15:26:45,15,11,1, 12.0,1,1, 0.431, 10513.614, 410.430, 52923.557 25/01/12,15:26:45,16,11,1, 12.0,1,1, 0.431, 10513.595, 410.398, 52923.578 25/01/12,15:26:45,17,11,1, 12.0,1,1, 0.431, 10513.578, 410.400, 52923.612 25/01/12,15:26:45,18,11,1, 12.0,1,1, 0.431, 10513.585, 410.399, 52923.547 25/01/12,15:26:45,19,11,1, 12.0,1,1, 0.431, 10513.600, 410.393, 52923.577 25/01/12,15:26:46,00,10,1, 11.9,1,1, 0.434, 10513.592, 410.393, 52923.577 25/01/12,15:26:46,01,10,1, 11.9,1,1, 0.434, 10513.585, 410.415, 52923.533 25/01/12,15:26:46,02,10,1, 11.9,1,1, 0.434, 10513.568, 410.417, 52923.581 25/01/12,15:26:46,03,10,1, 11.9,1,1, 0.434, 10513.570, 410.396, 52923.585 25/01/12,15:26:46,04,10,1, 11.9,1,1, 0.434, 10513.572, 410.441, 52923.565 25/01/12,15:26:46,05,10,1, 11.9,1,1, 0.434, 10513.560, 410.422, 52923.529 25/01/12,15:26:46,06,10,1, 11.9,1,1, 0.434, 10513.553, 410.415, 52923.523 25/01/12,15:26:46,07,10,1, 11.9,1,1, 0.434, 10513.548, 410.417, 52923.516 25/01/12,15:26:46,08,10,1, 11.9,1,1, 0.434, 10513.574, 410.405, 52923.521 25/01/12,15:26:46,09,10,1, 11.9,1,1, 0.434, 10513.522, 410.415, 52923.537 25/01/12,15:26:46,10,10,1, 11.9,1,1, 0.434, 10513.558, 410.418, 52923.564 25/01/12,15:26:46,11,10,1, 11.9,1,1, 0.434, 10513.539, 410.420, 52923.565 25/01/12,15:26:46,12,10,1, 11.9,1,1, 0.434, 10513.534, 410.416, 52923.580 25/01/12,15:26:46,13,10,1, 11.9,1,1, 0.434, 10513.532, 410.413, 52923.580 25/01/12,15:26:46,14,10,1, 11.9,1,1, 0.434, 10513.527, 410.403, 52923.554 25/01/12,15:26:46,15,10,1, 11.9,1,1, 0.434, 10513.522, 410.405, 52923.563 25/01/12,15:26:46,16,10,1, 11.9,1,1, 0.434, 10513.510, 410.413, 52923.550 25/01/12,15:26:46,17,10,1, 11.9,1,1, 0.434, 10513.533, 410.420, 52923.532 25/01/12,15:26:46,18,10,1, 11.9,1,1, 0.434, 10513.498, 410.429, 52923.509 25/01/12,15:26:46,19,10,1, 11.9,1,1, 0.434, 10513.513, 410.396, 52923.544 25/01/12,15:26:47,00,09,1, 12.0,1,1, 0.435, 10513.508, 410.396, 52923.544 25/01/12,15:26:47,01,09,1, 12.0,1,1, 0.435, 10513.516, 410.426, 52923.461 25/01/12,15:26:47,02,09,1, 12.0,1,1, 0.435, 10513.498, 410.437, 52923.505 25/01/12,15:26:47,03,09,1, 12.0,1,1, 0.435, 10513.488, 410.434, 52923.555 25/01/12,15:26:47,04,09,1, 12.0,1,1, 0.435, 10513.499, 410.417, 52923.524 25/01/12,15:26:47,05,09,1, 12.0,1,1, 0.435, 10513.502, 410.440, 52923.593 25/01/12,15:26:47,06,09,1, 12.0,1,1, 0.435, 10513.492, 410.407, 52923.517 25/01/12,15:26:47,07,09,1, 12.0,1,1, 0.435, 10513.465, 410.438, 52923.531 25/01/12,15:26:47,08,09,1, 12.0,1,1, 0.435, 10513.480, 410.416, 52923.526 25/01/12,15:26:47,09,09,1, 12.0,1,1, 0.435, 10513.468, 410.433, 52923.544 25/01/12,15:26:47,10,09,1, 12.0,1,1, 0.435, 10513.460, 410.440, 52923.670 25/01/12,15:26:47,11,09,1, 12.0,1,1, 0.435, 10513.472, 410.422, 52923.529 25/01/12,15:26:47,12,09,1, 12.0,1,1, 0.435, 10513.452, 410.419, 52923.494 25/01/12,15:26:47,13,09,1, 12.0,1,1, 0.435, 10513.435, 410.419, 52923.493 25/01/12,15:26:47,14,09,1, 12.0,1,1, 0.435, 10513.434, 410.437, 52923.570 25/01/12,15:26:47,15,09,1, 12.0,1,1, 0.435, 10513.471, 410.419, 52923.465 25/01/12,15:26:47,16,09,1, 12.0,1,1, 0.435, 10513.424, 410.409, 52923.577 25/01/12,15:26:47,17,09,1, 12.0,1,1, 0.435, 10513.441, 410.415, 52923.599 25/01/12,15:26:47,18,09,1, 12.0,1,1, 0.435, 10513.434, 410.430, 52923.600 25/01/12,15:26:47,19,09,1, 12.0,1,1, 0.435, 10513.424, 410.421, 52923.516 25/01/12,15:26:48,00,09,1, 11.9,1,1, 0.429, 10513.417, 410.421, 52923.516 25/01/12,15:26:48,01,09,1, 11.9,1,1, 0.429, 10513.442, 410.410, 52923.526 25/01/12,15:26:48,02,09,1, 11.9,1,1, 0.429, 10513.438, 410.403, 52923.530 25/01/12,15:26:48,03,09,1, 11.9,1,1, 0.429, 10513.425, 410.415, 52923.546 25/01/12,15:26:48,04,09,1, 11.9,1,1, 0.429, 10513.392, 410.408, 52923.529 25/01/12,15:26:48,05,09,1, 11.9,1,1, 0.429, 10513.432, 410.435, 52923.530 25/01/12,15:26:48,06,09,1, 11.9,1,1, 0.429, 10513.386, 410.417, 52923.469 25/01/12,15:26:48,07,09,1, 11.9,1,1, 0.429, 10513.421, 410.412, 52923.486 25/01/12,15:26:48,08,09,1, 11.9,1,1, 0.429, 10513.400, 410.400, 52923.489 25/01/12,15:26:48,09,09,1, 11.9,1,1, 0.429, 10513.393, 410.437, 52923.570 25/01/12,15:26:48,10,09,1, 11.9,1,1, 0.429, 10513.394, 410.438, 52923.521 25/01/12,15:26:48,11,09,1, 11.9,1,1, 0.429, 10513.384, 410.440, 52923.582 25/01/12,15:26:48,12,09,1, 11.9,1,1, 0.429, 10513.393, 410.448, 52923.578 25/01/12,15:26:48,13,09,1, 11.9,1,1, 0.429, 10513.371, 410.422, 52923.574 25/01/12,15:26:48,14,09,1, 11.9,1,1, 0.429, 10513.362, 410.426, 52923.548 25/01/12,15:26:48,15,09,1, 11.9,1,1, 0.429, 10513.364, 410.407, 52923.571 25/01/12,15:26:48,16,09,1, 11.9,1,1, 0.429, 10513.387, 410.406, 52923.529 25/01/12,15:26:48,17,09,1, 11.9,1,1, 0.429, 10513.380, 410.391, 52923.536 25/01/12,15:26:48,18,09,1, 11.9,1,1, 0.429, 10513.343, 410.436, 52923.518 25/01/12,15:26:48,19,09,1, 11.9,1,1, 0.429, 10513.364, 410.414, 52923.552 25/01/12,15:26:49,00,09,1, 11.9,1,1, 0.435, 10513.358, 410.414, 52923.552 25/01/12,15:26:49,01,09,1, 11.9,1,1, 0.435, 10513.369, 410.386, 52923.477 25/01/12,15:26:49,02,09,1, 11.9,1,1, 0.435, 10513.350, 410.390, 52923.539 25/01/12,15:26:49,03,09,1, 11.9,1,1, 0.435, 10513.338, 410.401, 52923.560 25/01/12,15:26:49,04,09,1, 11.9,1,1, 0.435, 10513.329, 410.402, 52923.588 25/01/12,15:26:49,05,09,1, 11.9,1,1, 0.435, 10513.325, 410.433, 52923.587 25/01/12,15:26:49,06,09,1, 11.9,1,1, 0.435, 10513.334, 410.423, 52923.598 25/01/12,15:26:49,07,09,1, 11.9,1,1, 0.435, 10513.314, 410.406, 52923.608 25/01/12,15:26:49,08,09,1, 11.9,1,1, 0.435, 10513.321, 410.399, 52923.575 25/01/12,15:26:49,09,09,1, 11.9,1,1, 0.435, 10513.319, 410.397, 52923.486 25/01/12,15:26:49,10,09,1, 11.9,1,1, 0.435, 10513.285, 410.372, 52923.500 25/01/12,15:26:49,11,09,1, 11.9,1,1, 0.435, 10513.295, 410.384, 52923.505 25/01/12,15:26:49,12,09,1, 11.9,1,1, 0.435, 10513.306, 410.369, 52923.528 25/01/12,15:26:49,13,09,1, 11.9,1,1, 0.435, 10513.278, 410.407, 52923.515 25/01/12,15:26:49,14,09,1, 11.9,1,1, 0.435, 10513.287, 410.379, 52923.563 25/01/12,15:26:49,15,09,1, 11.9,1,1, 0.435, 10513.277, 410.394, 52923.518 25/01/12,15:26:49,16,09,1, 11.9,1,1, 0.435, 10513.269, 410.414, 52923.621 25/01/12,15:26:49,17,09,1, 11.9,1,1, 0.435, 10513.267, 410.414, 52923.629 25/01/12,15:26:49,18,09,1, 11.9,1,1, 0.435, 10513.256, 410.380, 52923.619 25/01/12,15:26:49,19,09,1, 11.9,1,1, 0.435, 10513.245, 410.387, 52923.577 25/01/12,15:26:50,00,10,1, 11.9,1,1, 0.429, 10513.241, 410.387, 52923.577 25/01/12,15:26:50,01,10,1, 11.9,1,1, 0.429, 10513.231, 410.395, 52923.630 25/01/12,15:26:50,02,10,1, 11.9,1,1, 0.429, 10513.227, 410.378, 52923.589 25/01/12,15:26:50,03,10,1, 11.9,1,1, 0.429, 10513.230, 410.364, 52923.460 25/01/12,15:26:50,04,10,1, 11.9,1,1, 0.429, 10513.225, 410.378, 52923.575 25/01/12,15:26:50,05,10,1, 11.9,1,1, 0.429, 10513.209, 410.370, 52923.600 25/01/12,15:26:50,06,10,1, 11.9,1,1, 0.429, 10513.225, 410.349, 52923.576 25/01/12,15:26:50,07,10,1, 11.9,1,1, 0.429, 10513.188, 410.361, 52923.588 25/01/12,15:26:50,08,10,1, 11.9,1,1, 0.429, 10513.195, 410.336, 52923.519 25/01/12,15:26:50,09,10,1, 11.9,1,1, 0.429, 10513.181, 410.331, 52923.552 25/01/12,15:26:50,10,10,1, 11.9,1,1, 0.429, 10513.198, 410.341, 52923.575 25/01/12,15:26:50,11,10,1, 11.9,1,1, 0.429, 10513.196, 410.313, 52923.607 25/01/12,15:26:50,12,10,1, 11.9,1,1, 0.429, 10513.187, 410.315, 52923.567 25/01/12,15:26:50,13,10,1, 11.9,1,1, 0.429, 10513.192, 410.303, 52923.508 25/01/12,15:26:50,14,10,1, 11.9,1,1, 0.429, 10513.173, 410.300, 52923.520 25/01/12,15:26:50,15,10,1, 11.9,1,1, 0.429, 10513.165, 410.321, 52923.493 25/01/12,15:26:50,16,10,1, 11.9,1,1, 0.429, 10513.148, 410.309, 52923.570 25/01/12,15:26:50,17,10,1, 11.9,1,1, 0.429, 10513.170, 410.311, 52923.567 25/01/12,15:26:50,18,10,1, 11.9,1,1, 0.429, 10513.163, 410.288, 52923.499 25/01/12,15:26:50,19,10,1, 11.9,1,1, 0.429, 10513.161, 410.283, 52923.564 25/01/12,15:26:51,00,11,1, 11.9,1,1, 0.433, 10513.158, 410.283, 52923.564 25/01/12,15:26:51,01,11,1, 11.9,1,1, 0.433, 10513.148, 410.295, 52923.474 25/01/12,15:26:51,02,11,1, 11.9,1,1, 0.433, 10513.144, 410.273, 52923.489 25/01/12,15:26:51,03,11,1, 11.9,1,1, 0.433, 10513.124, 410.261, 52923.546 25/01/12,15:26:51,04,11,1, 11.9,1,1, 0.433, 10513.125, 410.266, 52923.556 25/01/12,15:26:51,05,11,1, 11.9,1,1, 0.433, 10513.125, 410.252, 52923.558 25/01/12,15:26:51,06,11,1, 11.9,1,1, 0.433, 10513.100, 410.255, 52923.560 25/01/12,15:26:51,07,11,1, 11.9,1,1, 0.433, 10513.110, 410.259, 52923.512 25/01/12,15:26:51,08,11,1, 11.9,1,1, 0.433, 10513.103, 410.232, 52923.520 25/01/12,15:26:51,09,11,1, 11.9,1,1, 0.433, 10513.106, 410.244, 52923.506 25/01/12,15:26:51,10,11,1, 11.9,1,1, 0.433, 10513.105, 410.249, 52923.487 25/01/12,15:26:51,11,11,1, 11.9,1,1, 0.433, 10513.092, 410.221, 52923.536 25/01/12,15:26:51,12,11,1, 11.9,1,1, 0.433, 10513.085, 410.232, 52923.520 25/01/12,15:26:51,13,11,1, 11.9,1,1, 0.433, 10513.084, 410.214, 52923.515 25/01/12,15:26:51,14,11,1, 11.9,1,1, 0.433, 10513.101, 410.227, 52923.529 25/01/12,15:26:51,15,11,1, 11.9,1,1, 0.433, 10513.047, 410.214, 52923.554 25/01/12,15:26:51,16,11,1, 11.9,1,1, 0.433, 10513.076, 410.182, 52923.592 25/01/12,15:26:51,17,11,1, 11.9,1,1, 0.433, 10513.075, 410.191, 52923.481 25/01/12,15:26:51,18,11,1, 11.9,1,1, 0.433, 10513.051, 410.160, 52923.522 25/01/12,15:26:51,19,11,1, 11.9,1,1, 0.433, 10513.051, 410.182, 52923.485 25/01/12,15:26:52,00,11,1, 11.9,1,1, 0.434, 10513.049, 410.182, 52923.485 25/01/12,15:26:52,01,11,1, 11.9,1,1, 0.434, 10513.036, 410.153, 52923.498 25/01/12,15:26:52,02,11,1, 11.9,1,1, 0.434, 10513.012, 410.158, 52923.473 25/01/12,15:26:52,03,11,1, 11.9,1,1, 0.434, 10513.033, 410.133, 52923.540 25/01/12,15:26:52,04,11,1, 11.9,1,1, 0.434, 10513.090, 410.090, 52923.469 25/01/12,15:26:52,05,11,1, 11.9,1,1, 0.434, 10513.056, 410.104, 52923.511 25/01/12,15:26:52,06,11,1, 11.9,1,1, 0.434, 10513.008, 410.111, 52923.542 25/01/12,15:26:52,07,11,1, 11.9,1,1, 0.434, 10513.026, 410.085, 52923.556 25/01/12,15:26:52,08,11,1, 11.9,1,1, 0.434, 10513.011, 410.103, 52923.480 25/01/12,15:26:52,09,11,1, 11.9,1,1, 0.434, 10513.004, 410.071, 52923.432 25/01/12,15:26:52,10,11,1, 11.9,1,1, 0.434, 10513.015, 410.049, 52923.432 25/01/12,15:26:52,11,11,1, 11.9,1,1, 0.434, 10513.018, 410.071, 52923.454 25/01/12,15:26:52,12,11,1, 11.9,1,1, 0.434, 10512.990, 410.065, 52923.510 25/01/12,15:26:52,13,11,1, 11.9,1,1, 0.434, 10512.969, 410.077, 52923.446 25/01/12,15:26:52,14,11,1, 11.9,1,1, 0.434, 10512.971, 410.060, 52923.493 25/01/12,15:26:52,15,11,1, 11.9,1,1, 0.434, 10512.973, 410.054, 52923.518 25/01/12,15:26:52,16,11,1, 11.9,1,1, 0.434, 10512.962, 410.042, 52923.491 25/01/12,15:26:52,17,11,1, 11.9,1,1, 0.434, 10512.968, 410.020, 52923.435 25/01/12,15:26:52,18,11,1, 11.9,1,1, 0.434, 10512.950, 410.000, 52923.484 25/01/12,15:26:52,19,11,1, 11.9,1,1, 0.434, 10512.942, 410.004, 52923.497 25/01/12,15:26:53,00,11,1, 11.9,1,1, 0.436, 10512.941, 410.004, 52923.497 25/01/12,15:26:53,01,11,1, 11.9,1,1, 0.436, 10512.957, 410.000, 52923.458 25/01/12,15:26:53,02,11,1, 11.9,1,1, 0.436, 10512.939, 409.992, 52923.425 25/01/12,15:26:53,03,11,1, 11.9,1,1, 0.436, 10512.942, 409.982, 52923.518 25/01/12,15:26:53,04,11,1, 11.9,1,1, 0.436, 10512.923, 409.977, 52923.501 25/01/12,15:26:53,05,11,1, 11.9,1,1, 0.436, 10512.929, 409.980, 52923.470 25/01/12,15:26:53,06,11,1, 11.9,1,1, 0.436, 10512.923, 409.941, 52923.495 25/01/12,15:26:53,07,11,1, 11.9,1,1, 0.436, 10512.880, 409.959, 52923.494 25/01/12,15:26:53,08,11,1, 11.9,1,1, 0.436, 10512.894, 409.919, 52923.465 25/01/12,15:26:53,09,11,1, 11.9,1,1, 0.436, 10512.894, 409.957, 52923.466 25/01/12,15:26:53,10,11,1, 11.9,1,1, 0.436, 10512.874, 409.924, 52923.427 25/01/12,15:26:53,11,11,1, 11.9,1,1, 0.436, 10512.850, 409.899, 52923.395 25/01/12,15:26:53,12,11,1, 11.9,1,1, 0.436, 10512.869, 409.903, 52923.416 25/01/12,15:26:53,13,11,1, 11.9,1,1, 0.436, 10512.859, 409.905, 52923.428 25/01/12,15:26:53,14,11,1, 11.9,1,1, 0.436, 10512.841, 409.900, 52923.429 25/01/12,15:26:53,15,11,1, 11.9,1,1, 0.436, 10512.854, 409.915, 52923.435 25/01/12,15:26:53,16,11,1, 11.9,1,1, 0.436, 10512.836, 409.880, 52923.426 25/01/12,15:26:53,17,11,1, 11.9,1,1, 0.436, 10512.811, 409.871, 52923.456 25/01/12,15:26:53,18,11,1, 11.9,1,1, 0.436, 10512.821, 409.880, 52923.443 25/01/12,15:26:53,19,11,1, 11.9,1,1, 0.436, 10512.841, 409.862, 52923.468 25/01/12,15:26:54,00,10,1, 11.9,1,1, 0.432, 10512.841, 409.862, 52923.468 25/01/12,15:26:54,01,10,1, 11.9,1,1, 0.432, 10512.807, 409.858, 52923.524 25/01/12,15:26:54,02,10,1, 11.9,1,1, 0.432, 10512.776, 409.840, 52923.437 25/01/12,15:26:54,03,10,1, 11.9,1,1, 0.432, 10512.792, 409.812, 52923.439 25/01/12,15:26:54,04,10,1, 11.9,1,1, 0.432, 10512.769, 409.826, 52923.346 25/01/12,15:26:54,05,10,1, 11.9,1,1, 0.432, 10512.796, 409.790, 52923.370 25/01/12,15:26:54,06,10,1, 11.9,1,1, 0.432, 10512.769, 409.799, 52923.383 25/01/12,15:26:54,07,10,1, 11.9,1,1, 0.432, 10512.767, 409.787, 52923.479 25/01/12,15:26:54,08,10,1, 11.9,1,1, 0.432, 10512.743, 409.798, 52923.452 25/01/12,15:26:54,09,10,1, 11.9,1,1, 0.432, 10512.755, 409.762, 52923.418 25/01/12,15:26:54,10,10,1, 11.9,1,1, 0.432, 10512.742, 409.770, 52923.429 25/01/12,15:26:54,11,10,1, 11.9,1,1, 0.432, 10512.729, 409.778, 52923.407 25/01/12,15:26:54,12,10,1, 11.9,1,1, 0.432, 10512.736, 409.741, 52923.418 25/01/12,15:26:54,13,10,1, 11.9,1,1, 0.432, 10512.724, 409.763, 52923.480 25/01/12,15:26:54,14,10,1, 11.9,1,1, 0.432, 10512.718, 409.718, 52923.478 25/01/12,15:26:54,15,10,1, 11.9,1,1, 0.432, 10512.707, 409.718, 52923.457 25/01/12,15:26:54,16,10,1, 11.9,1,1, 0.432, 10512.689, 409.721, 52923.397 25/01/12,15:26:54,17,10,1, 11.9,1,1, 0.432, 10512.682, 409.705, 52923.428 25/01/12,15:26:54,18,10,1, 11.9,1,1, 0.432, 10512.677, 409.675, 52923.406 25/01/12,15:26:54,19,10,1, 11.9,1,1, 0.432, 10512.666, 409.676, 52923.416 25/01/12,15:26:55,00,10,1, 11.9,1,1, 0.433, 10512.666, 409.676, 52923.416 25/01/12,15:26:55,01,10,1, 11.9,1,1, 0.433, 10512.663, 409.676, 52923.492 25/01/12,15:26:55,02,10,1, 11.9,1,1, 0.433, 10512.653, 409.659, 52923.357 25/01/12,15:26:55,03,10,1, 11.9,1,1, 0.433, 10512.656, 409.668, 52923.382 25/01/12,15:26:55,04,10,1, 11.9,1,1, 0.433, 10512.623, 409.645, 52923.400 25/01/12,15:26:55,05,10,1, 11.9,1,1, 0.433, 10512.629, 409.640, 52923.463 25/01/12,15:26:55,06,10,1, 11.9,1,1, 0.433, 10512.627, 409.624, 52923.411 25/01/12,15:26:55,07,10,1, 11.9,1,1, 0.433, 10512.596, 409.642, 52923.446 25/01/12,15:26:55,08,10,1, 11.9,1,1, 0.433, 10512.622, 409.612, 52923.428 25/01/12,15:26:55,09,10,1, 11.9,1,1, 0.433, 10512.597, 409.622, 52923.394 25/01/12,15:26:55,10,10,1, 11.9,1,1, 0.433, 10512.593, 409.611, 52923.380 25/01/12,15:26:55,11,10,1, 11.9,1,1, 0.433, 10512.598, 409.589, 52923.349 25/01/12,15:26:55,12,10,1, 11.9,1,1, 0.433, 10512.592, 409.579, 52923.344 25/01/12,15:26:55,13,10,1, 11.9,1,1, 0.433, 10512.582, 409.573, 52923.356 25/01/12,15:26:55,14,10,1, 11.9,1,1, 0.433, 10512.567, 409.572, 52923.414 25/01/12,15:26:55,15,10,1, 11.9,1,1, 0.433, 10512.565, 409.570, 52923.430 25/01/12,15:26:55,16,10,1, 11.9,1,1, 0.433, 10512.548, 409.559, 52923.364 25/01/12,15:26:55,17,10,1, 11.9,1,1, 0.433, 10512.562, 409.536, 52923.358 25/01/12,15:26:55,18,10,1, 11.9,1,1, 0.433, 10512.551, 409.531, 52923.309 25/01/12,15:26:55,19,10,1, 11.9,1,1, 0.433, 10512.547, 409.559, 52923.463 25/01/12,15:26:56,00,10,1, 11.9,1,1, 0.431, 10512.540, 409.559, 52923.463 25/01/12,15:26:56,01,10,1, 11.9,1,1, 0.431, 10512.537, 409.521, 52923.424 25/01/12,15:26:56,02,10,1, 11.9,1,1, 0.431, 10512.536, 409.528, 52923.329 25/01/12,15:26:56,03,10,1, 11.9,1,1, 0.431, 10512.514, 409.509, 52923.312 25/01/12,15:26:56,04,10,1, 11.9,1,1, 0.431, 10512.497, 409.490, 52923.328 25/01/12,15:26:56,05,10,1, 11.9,1,1, 0.431, 10512.527, 409.497, 52923.378 25/01/12,15:26:56,06,10,1, 11.9,1,1, 0.431, 10512.501, 409.487, 52923.284 25/01/12,15:26:56,07,10,1, 11.9,1,1, 0.431, 10512.497, 409.498, 52923.403 25/01/12,15:26:56,08,10,1, 11.9,1,1, 0.431, 10512.505, 409.476, 52923.364 25/01/12,15:26:56,09,10,1, 11.9,1,1, 0.431, 10512.497, 409.493, 52923.371 25/01/12,15:26:56,10,10,1, 11.9,1,1, 0.431, 10512.505, 409.487, 52923.420 25/01/12,15:26:56,11,10,1, 11.9,1,1, 0.431, 10512.473, 409.456, 52923.313 25/01/12,15:26:56,12,10,1, 11.9,1,1, 0.431, 10512.460, 409.461, 52923.380 25/01/12,15:26:56,13,10,1, 11.9,1,1, 0.431, 10512.455, 409.442, 52923.336 25/01/12,15:26:56,14,10,1, 11.9,1,1, 0.431, 10512.461, 409.443, 52923.409 25/01/12,15:26:56,15,10,1, 11.9,1,1, 0.431, 10512.443, 409.431, 52923.352 25/01/12,15:26:56,16,10,1, 11.9,1,1, 0.431, 10512.447, 409.410, 52923.401 25/01/12,15:26:56,17,10,1, 11.9,1,1, 0.431, 10512.435, 409.394, 52923.355 25/01/12,15:26:56,18,10,1, 11.9,1,1, 0.431, 10512.411, 409.408, 52923.341 25/01/12,15:26:56,19,10,1, 11.9,1,1, 0.431, 10512.413, 409.413, 52923.303 25/01/12,15:26:57,00,09,1, 11.9,1,1, 0.433, 10512.407, 409.413, 52923.303 25/01/12,15:26:57,01,09,1, 11.9,1,1, 0.433, 10512.407, 409.400, 52923.340 25/01/12,15:26:57,02,09,1, 11.9,1,1, 0.433, 10512.385, 409.369, 52923.378 25/01/12,15:26:57,03,09,1, 11.9,1,1, 0.433, 10512.406, 409.352, 52923.377 25/01/12,15:26:57,04,09,1, 11.9,1,1, 0.433, 10512.388, 409.346, 52923.379 25/01/12,15:26:57,05,09,1, 11.9,1,1, 0.433, 10512.397, 409.337, 52923.351 25/01/12,15:26:57,06,09,1, 11.9,1,1, 0.433, 10512.391, 409.351, 52923.408 25/01/12,15:26:57,07,09,1, 11.9,1,1, 0.433, 10512.397, 409.330, 52923.441 25/01/12,15:26:57,08,09,1, 11.9,1,1, 0.433, 10512.395, 409.327, 52923.271 25/01/12,15:26:57,09,09,1, 11.9,1,1, 0.433, 10512.377, 409.302, 52923.246 25/01/12,15:26:57,10,09,1, 11.9,1,1, 0.433, 10512.374, 409.310, 52923.324 25/01/12,15:26:57,11,09,1, 11.9,1,1, 0.433, 10512.361, 409.274, 52923.254 25/01/12,15:26:57,12,09,1, 11.9,1,1, 0.433, 10512.365, 409.278, 52923.289 25/01/12,15:26:57,13,09,1, 11.9,1,1, 0.433, 10512.359, 409.267, 52923.312 25/01/12,15:26:57,14,09,1, 11.9,1,1, 0.433, 10512.352, 409.265, 52923.344 25/01/12,15:26:57,15,09,1, 11.9,1,1, 0.433, 10512.348, 409.253, 52923.324 25/01/12,15:26:57,16,09,1, 11.9,1,1, 0.433, 10512.349, 409.252, 52923.347 25/01/12,15:26:57,17,09,1, 11.9,1,1, 0.433, 10512.344, 409.228, 52923.267 25/01/12,15:26:57,18,09,1, 11.9,1,1, 0.433, 10512.367, 409.191, 52923.282 25/01/12,15:26:57,19,09,1, 11.9,1,1, 0.433, 10512.342, 409.212, 52923.300 25/01/12,15:26:58,00,09,1, 11.9,1,1, 0.435, 10512.340, 409.212, 52923.300 25/01/12,15:26:58,01,09,1, 11.9,1,1, 0.435, 10512.320, 409.208, 52923.299 25/01/12,15:26:58,02,09,1, 11.9,1,1, 0.435, 10512.307, 409.172, 52923.294 25/01/12,15:26:58,03,09,1, 11.9,1,1, 0.435, 10512.315, 409.165, 52923.291 25/01/12,15:26:58,04,09,1, 11.9,1,1, 0.435, 10512.318, 409.162, 52923.286 25/01/12,15:26:58,05,09,1, 11.9,1,1, 0.435, 10512.283, 409.160, 52923.285 25/01/12,15:26:58,06,09,1, 11.9,1,1, 0.435, 10512.309, 409.144, 52923.264 25/01/12,15:26:58,07,09,1, 11.9,1,1, 0.435, 10512.287, 409.157, 52923.249 25/01/12,15:26:58,08,09,1, 11.9,1,1, 0.435, 10512.292, 409.145, 52923.265 25/01/12,15:26:58,09,09,1, 11.9,1,1, 0.435, 10512.269, 409.140, 52923.255 25/01/12,15:26:58,10,09,1, 11.9,1,1, 0.435, 10512.264, 409.141, 52923.310 25/01/12,15:26:58,11,09,1, 11.9,1,1, 0.435, 10512.274, 409.100, 52923.287 25/01/12,15:26:58,12,09,1, 11.9,1,1, 0.435, 10512.268, 409.105, 52923.291 25/01/12,15:26:58,13,09,1, 11.9,1,1, 0.435, 10512.279, 409.094, 52923.242 25/01/12,15:26:58,14,09,1, 11.9,1,1, 0.435, 10512.250, 409.086, 52923.247 25/01/12,15:26:58,15,09,1, 11.9,1,1, 0.435, 10512.257, 409.064, 52923.329 25/01/12,15:26:58,16,09,1, 11.9,1,1, 0.435, 10512.226, 409.068, 52923.289 25/01/12,15:26:58,17,09,1, 11.9,1,1, 0.435, 10512.236, 409.056, 52923.186 25/01/12,15:26:58,18,09,1, 11.9,1,1, 0.435, 10512.240, 409.042, 52923.208 25/01/12,15:26:58,19,09,1, 11.9,1,1, 0.435, 10512.228, 409.057, 52923.300 25/01/12,15:26:59,00,09,1, 11.9,1,1, 0.436, 10512.223, 409.057, 52923.300 25/01/12,15:26:59,01,09,1, 11.9,1,1, 0.436, 10512.216, 409.022, 52923.228 25/01/12,15:26:59,02,09,1, 11.9,1,1, 0.436, 10512.202, 409.034, 52923.314 25/01/12,15:26:59,03,09,1, 11.9,1,1, 0.436, 10512.214, 409.031, 52923.322 25/01/12,15:26:59,04,09,1, 11.9,1,1, 0.436, 10512.205, 409.013, 52923.262 25/01/12,15:26:59,05,09,1, 11.9,1,1, 0.436, 10512.198, 409.006, 52923.267 25/01/12,15:26:59,06,09,1, 11.9,1,1, 0.436, 10512.214, 409.016, 52923.294 25/01/12,15:26:59,07,09,1, 11.9,1,1, 0.436, 10512.199, 409.003, 52923.273 25/01/12,15:26:59,08,09,1, 11.9,1,1, 0.436, 10512.192, 409.004, 52923.287 25/01/12,15:26:59,09,09,1, 11.9,1,1, 0.436, 10512.198, 408.993, 52923.258 25/01/12,15:26:59,10,09,1, 11.9,1,1, 0.436, 10512.209, 408.974, 52923.299 25/01/12,15:26:59,11,09,1, 11.9,1,1, 0.436, 10512.189, 408.967, 52923.257 25/01/12,15:26:59,12,09,1, 11.9,1,1, 0.436, 10512.204, 408.970, 52923.196 25/01/12,15:26:59,13,09,1, 11.9,1,1, 0.436, 10512.212, 408.948, 52923.225 25/01/12,15:26:59,14,09,1, 11.9,1,1, 0.436, 10512.192, 408.933, 52923.256 25/01/12,15:26:59,15,09,1, 11.9,1,1, 0.436, 10512.190, 408.952, 52923.297 25/01/12,15:26:59,16,09,1, 11.9,1,1, 0.436, 10512.161, 408.905, 52923.306 25/01/12,15:26:59,17,09,1, 11.9,1,1, 0.436, 10512.173, 408.908, 52923.274 25/01/12,15:26:59,18,09,1, 11.9,1,1, 0.436, 10512.176, 408.935, 52923.308 25/01/12,15:26:59,19,09,1, 11.9,1,1, 0.436, 10512.163, 408.918, 52923.268 25/01/12,15:27:00,00,10,1, 11.9,1,1, 0.433, 10512.156, 408.918, 52923.268 25/01/12,15:27:00,01,10,1, 11.9,1,1, 0.433, 10512.166, 408.902, 52923.288 25/01/12,15:27:00,02,10,1, 11.9,1,1, 0.433, 10512.151, 408.872, 52923.250 25/01/12,15:27:00,03,10,1, 11.9,1,1, 0.433, 10512.157, 408.884, 52923.195 25/01/12,15:27:00,04,10,1, 11.9,1,1, 0.433, 10512.137, 408.865, 52923.193 25/01/12,15:27:00,05,10,1, 11.9,1,1, 0.433, 10512.142, 408.861, 52923.216 25/01/12,15:27:00,06,10,1, 11.9,1,1, 0.433, 10512.150, 408.873, 52923.178 25/01/12,15:27:00,07,10,1, 11.9,1,1, 0.433, 10512.111, 408.856, 52923.178 25/01/12,15:27:00,08,10,1, 11.9,1,1, 0.433, 10512.114, 408.870, 52923.182 25/01/12,15:27:00,09,10,1, 11.9,1,1, 0.433, 10512.099, 408.831, 52923.201 25/01/12,15:27:00,10,10,1, 11.9,1,1, 0.433, 10512.095, 408.889, 52923.292 25/01/12,15:27:00,11,10,1, 11.9,1,1, 0.433, 10512.107, 408.846, 52923.308 25/01/12,15:27:00,12,10,1, 11.9,1,1, 0.433, 10512.093, 408.848, 52923.262 25/01/12,15:27:00,13,10,1, 11.9,1,1, 0.433, 10512.129, 408.841, 52923.248 25/01/12,15:27:00,14,10,1, 11.9,1,1, 0.433, 10512.100, 408.827, 52923.191 25/01/12,15:27:00,15,10,1, 11.9,1,1, 0.433, 10512.116, 408.808, 52923.194 25/01/12,15:27:00,16,10,1, 11.9,1,1, 0.433, 10512.093, 408.819, 52923.231 25/01/12,15:27:00,17,10,1, 11.9,1,1, 0.433, 10512.072, 408.821, 52923.225 25/01/12,15:27:00,18,10,1, 11.9,1,1, 0.433, 10512.086, 408.822, 52923.219 25/01/12,15:27:00,19,10,1, 11.9,1,1, 0.433, 10512.095, 408.808, 52923.131 25/01/12,15:27:01,00,09,1, 12.0,1,1, 0.435, 10512.090, 408.808, 52923.131 25/01/12,15:27:01,01,09,1, 12.0,1,1, 0.435, 10512.077, 408.781, 52923.171 25/01/12,15:27:01,02,09,1, 12.0,1,1, 0.435, 10512.085, 408.781, 52923.191 25/01/12,15:27:01,03,09,1, 12.0,1,1, 0.435, 10512.070, 408.790, 52923.268 25/01/12,15:27:01,04,09,1, 12.0,1,1, 0.435, 10512.067, 408.755, 52923.225 25/01/12,15:27:01,05,09,1, 12.0,1,1, 0.435, 10512.085, 408.763, 52923.226 25/01/12,15:27:01,06,09,1, 12.0,1,1, 0.435, 10512.068, 408.740, 52923.198 25/01/12,15:27:01,07,09,1, 12.0,1,1, 0.435, 10512.062, 408.750, 52923.194 25/01/12,15:27:01,08,09,1, 12.0,1,1, 0.435, 10512.055, 408.743, 52923.222 25/01/12,15:27:01,09,09,1, 12.0,1,1, 0.435, 10512.049, 408.742, 52923.164 25/01/12,15:27:01,10,09,1, 12.0,1,1, 0.435, 10512.041, 408.747, 52923.229 25/01/12,15:27:01,11,09,1, 12.0,1,1, 0.435, 10512.058, 408.715, 52923.158 25/01/12,15:27:01,12,09,1, 12.0,1,1, 0.435, 10512.039, 408.732, 52923.197 25/01/12,15:27:01,13,09,1, 12.0,1,1, 0.435, 10512.061, 408.715, 52923.176 25/01/12,15:27:01,14,09,1, 12.0,1,1, 0.435, 10512.042, 408.724, 52923.193 25/01/12,15:27:01,15,09,1, 12.0,1,1, 0.435, 10512.049, 408.711, 52923.199 25/01/12,15:27:01,16,09,1, 12.0,1,1, 0.435, 10512.070, 408.707, 52923.204 25/01/12,15:27:01,17,09,1, 12.0,1,1, 0.435, 10512.035, 408.704, 52923.216 25/01/12,15:27:01,18,09,1, 12.0,1,1, 0.435, 10512.043, 408.677, 52923.230 25/01/12,15:27:01,19,09,1, 12.0,1,1, 0.435, 10512.032, 408.675, 52923.238 25/01/12,15:27:02,00,09,1, 12.0,1,1, 0.434, 10512.031, 408.675, 52923.238 25/01/12,15:27:02,01,09,1, 12.0,1,1, 0.434, 10512.019, 408.697, 52923.285 25/01/12,15:27:02,02,09,1, 12.0,1,1, 0.434, 10512.058, 408.686, 52923.120 25/01/12,15:27:02,03,09,1, 12.0,1,1, 0.434, 10512.010, 408.669, 52923.116 25/01/12,15:27:02,04,09,1, 12.0,1,1, 0.434, 10512.046, 408.664, 52923.123 25/01/12,15:27:02,05,09,1, 12.0,1,1, 0.434, 10512.008, 408.661, 52923.165 25/01/12,15:27:02,06,09,1, 12.0,1,1, 0.434, 10511.996, 408.644, 52923.172 25/01/12,15:27:02,07,09,1, 12.0,1,1, 0.434, 10512.026, 408.642, 52923.193 25/01/12,15:27:02,08,09,1, 12.0,1,1, 0.434, 10511.991, 408.635, 52923.226 25/01/12,15:27:02,09,09,1, 12.0,1,1, 0.434, 10511.987, 408.627, 52923.157 25/01/12,15:27:02,10,09,1, 12.0,1,1, 0.434, 10511.994, 408.639, 52923.200 25/01/12,15:27:02,11,09,1, 12.0,1,1, 0.434, 10512.000, 408.639, 52923.230 25/01/12,15:27:02,12,09,1, 12.0,1,1, 0.434, 10511.980, 408.611, 52923.217 25/01/12,15:27:02,13,09,1, 12.0,1,1, 0.434, 10511.993, 408.629, 52923.178 25/01/12,15:27:02,14,09,1, 12.0,1,1, 0.434, 10512.002, 408.618, 52923.164 25/01/12,15:27:02,15,09,1, 12.0,1,1, 0.434, 10511.976, 408.623, 52923.172 25/01/12,15:27:02,16,09,1, 12.0,1,1, 0.434, 10511.986, 408.599, 52923.287 25/01/12,15:27:02,17,09,1, 12.0,1,1, 0.434, 10511.989, 408.608, 52923.280 25/01/12,15:27:02,18,09,1, 12.0,1,1, 0.434, 10511.997, 408.594, 52923.173 25/01/12,15:27:02,19,09,1, 12.0,1,1, 0.434, 10511.992, 408.594, 52923.120 25/01/12,15:27:03,00,10,1, 11.9,1,1, 0.435, 10511.990, 408.594, 52923.120 25/01/12,15:27:03,01,10,1, 11.9,1,1, 0.435, 10511.977, 408.570, 52923.180 25/01/12,15:27:03,02,10,1, 11.9,1,1, 0.435, 10511.990, 408.565, 52923.224 25/01/12,15:27:03,03,10,1, 11.9,1,1, 0.435, 10511.967, 408.563, 52923.216 25/01/12,15:27:03,04,10,1, 11.9,1,1, 0.435, 10511.966, 408.555, 52923.242 25/01/12,15:27:03,05,10,1, 11.9,1,1, 0.435, 10511.949, 408.556, 52923.238 25/01/12,15:27:03,06,10,1, 11.9,1,1, 0.435, 10511.961, 408.563, 52923.155 25/01/12,15:27:03,07,10,1, 11.9,1,1, 0.435, 10511.958, 408.548, 52923.202 25/01/12,15:27:03,08,10,1, 11.9,1,1, 0.435, 10511.980, 408.528, 52923.011 25/01/12,15:27:03,09,10,1, 11.9,1,1, 0.435, 10511.993, 408.535, 52923.093 25/01/12,15:27:03,10,10,1, 11.9,1,1, 0.435, 10511.966, 408.546, 52923.168 25/01/12,15:27:03,11,10,1, 11.9,1,1, 0.435, 10511.964, 408.516, 52923.206 25/01/12,15:27:03,12,10,1, 11.9,1,1, 0.435, 10511.964, 408.528, 52923.166 25/01/12,15:27:03,13,10,1, 11.9,1,1, 0.435, 10511.954, 408.506, 52923.183 25/01/12,15:27:03,14,10,1, 11.9,1,1, 0.435, 10511.941, 408.504, 52923.078 25/01/12,15:27:03,15,10,1, 11.9,1,1, 0.435, 10511.955, 408.512, 52923.203 25/01/12,15:27:03,16,10,1, 11.9,1,1, 0.435, 10511.948, 408.506, 52923.142 25/01/12,15:27:03,17,10,1, 11.9,1,1, 0.435, 10511.951, 408.485, 52923.166 25/01/12,15:27:03,18,10,1, 11.9,1,1, 0.435, 10511.928, 408.494, 52923.239 25/01/12,15:27:03,19,10,1, 11.9,1,1, 0.435, 10511.946, 408.476, 52923.276 25/01/12,15:27:04,00,10,1, 11.9,1,1, 0.435, 10511.940, 408.476, 52923.276 25/01/12,15:27:04,01,10,1, 11.9,1,1, 0.435, 10511.977, 408.485, 52923.165 25/01/12,15:27:04,02,10,1, 11.9,1,1, 0.435, 10511.912, 408.479, 52923.165 25/01/12,15:27:04,03,10,1, 11.9,1,1, 0.435, 10511.914, 408.463, 52923.096 25/01/12,15:27:04,04,10,1, 11.9,1,1, 0.435, 10511.934, 408.471, 52923.115 25/01/12,15:27:04,05,10,1, 11.9,1,1, 0.435, 10511.962, 408.464, 52923.171 25/01/12,15:27:04,06,10,1, 11.9,1,1, 0.435, 10511.926, 408.452, 52923.178 25/01/12,15:27:04,07,10,1, 11.9,1,1, 0.435, 10511.936, 408.458, 52923.140 25/01/12,15:27:04,08,10,1, 11.9,1,1, 0.435, 10511.955, 408.430, 52923.122 25/01/12,15:27:04,09,10,1, 11.9,1,1, 0.435, 10511.941, 408.449, 52923.151 25/01/12,15:27:04,10,10,1, 11.9,1,1, 0.435, 10511.940, 408.456, 52923.157 25/01/12,15:27:04,11,10,1, 11.9,1,1, 0.435, 10511.916, 408.431, 52923.156 25/01/12,15:27:04,12,10,1, 11.9,1,1, 0.435, 10511.905, 408.454, 52923.232 25/01/12,15:27:04,13,10,1, 11.9,1,1, 0.435, 10511.917, 408.455, 52923.134 25/01/12,15:27:04,14,10,1, 11.9,1,1, 0.435, 10511.924, 408.437, 52923.195 25/01/12,15:27:04,15,10,1, 11.9,1,1, 0.435, 10511.952, 408.426, 52923.075 25/01/12,15:27:04,16,10,1, 11.9,1,1, 0.435, 10511.932, 408.426, 52923.165 25/01/12,15:27:04,17,10,1, 11.9,1,1, 0.435, 10511.928, 408.427, 52923.087 25/01/12,15:27:04,18,10,1, 11.9,1,1, 0.435, 10511.930, 408.433, 52923.156 25/01/12,15:27:04,19,10,1, 11.9,1,1, 0.435, 10511.906, 408.401, 52923.068 25/01/12,15:27:05,00,11,1, 12.0,1,1, 0.438, 10511.898, 408.401, 52923.068 25/01/12,15:27:05,01,11,1, 12.0,1,1, 0.438, 10511.927, 408.401, 52923.079 25/01/12,15:27:05,02,11,1, 12.0,1,1, 0.438, 10511.922, 408.417, 52923.069 25/01/12,15:27:05,03,11,1, 12.0,1,1, 0.438, 10511.906, 408.388, 52923.160 25/01/12,15:27:05,04,11,1, 12.0,1,1, 0.438, 10511.905, 408.400, 52923.165 25/01/12,15:27:05,05,11,1, 12.0,1,1, 0.438, 10511.897, 408.385, 52923.194 25/01/12,15:27:05,06,11,1, 12.0,1,1, 0.438, 10511.879, 408.392, 52923.222 25/01/12,15:27:05,07,11,1, 12.0,1,1, 0.438, 10511.904, 408.394, 52923.201 25/01/12,15:27:05,08,11,1, 12.0,1,1, 0.438, 10511.914, 408.388, 52923.265 25/01/12,15:27:05,09,11,1, 12.0,1,1, 0.438, 10511.907, 408.415, 52923.149 25/01/12,15:27:05,10,11,1, 12.0,1,1, 0.438, 10511.899, 408.383, 52923.082 25/01/12,15:27:05,11,11,1, 12.0,1,1, 0.438, 10511.876, 408.390, 52923.149 25/01/12,15:27:05,12,11,1, 12.0,1,1, 0.438, 10511.886, 408.372, 52923.107 25/01/12,15:27:05,13,11,1, 12.0,1,1, 0.438, 10511.894, 408.375, 52923.061 25/01/12,15:27:05,14,11,1, 12.0,1,1, 0.438, 10511.894, 408.362, 52923.181 25/01/12,15:27:05,15,11,1, 12.0,1,1, 0.438, 10511.887, 408.364, 52923.116 25/01/12,15:27:05,16,11,1, 12.0,1,1, 0.438, 10511.882, 408.339, 52923.113 25/01/12,15:27:05,17,11,1, 12.0,1,1, 0.438, 10511.893, 408.346, 52923.146 25/01/12,15:27:05,18,11,1, 12.0,1,1, 0.438, 10511.893, 408.346, 52923.122 25/01/12,15:27:05,19,11,1, 12.0,1,1, 0.438, 10511.883, 408.337, 52923.144 25/01/12,15:27:06,00,10,1, 11.9,1,1, 0.433, 10511.881, 408.337, 52923.144 25/01/12,15:27:06,01,10,1, 11.9,1,1, 0.433, 10511.876, 408.319, 52923.124 25/01/12,15:27:06,02,10,1, 11.9,1,1, 0.433, 10511.883, 408.336, 52923.081 25/01/12,15:27:06,03,10,1, 11.9,1,1, 0.433, 10511.883, 408.333, 52923.103 25/01/12,15:27:06,04,10,1, 11.9,1,1, 0.433, 10511.869, 408.321, 52923.067 25/01/12,15:27:06,05,10,1, 11.9,1,1, 0.433, 10511.853, 408.315, 52923.141 25/01/12,15:27:06,06,10,1, 11.9,1,1, 0.433, 10511.853, 408.309, 52923.115 25/01/12,15:27:06,07,10,1, 11.9,1,1, 0.433, 10511.857, 408.287, 52923.119 25/01/12,15:27:06,08,10,1, 11.9,1,1, 0.433, 10511.866, 408.271, 52923.058 25/01/12,15:27:06,09,10,1, 11.9,1,1, 0.433, 10511.856, 408.295, 52923.113 25/01/12,15:27:06,10,10,1, 11.9,1,1, 0.433, 10511.869, 408.310, 52923.082 25/01/12,15:27:06,11,10,1, 11.9,1,1, 0.433, 10511.879, 408.305, 52923.115 25/01/12,15:27:06,12,10,1, 11.9,1,1, 0.433, 10511.861, 408.304, 52923.148 25/01/12,15:27:06,13,10,1, 11.9,1,1, 0.433, 10511.872, 408.275, 52923.148 25/01/12,15:27:06,14,10,1, 11.9,1,1, 0.433, 10511.875, 408.305, 52923.064 25/01/12,15:27:06,15,10,1, 11.9,1,1, 0.433, 10511.866, 408.297, 52923.088 25/01/12,15:27:06,16,10,1, 11.9,1,1, 0.433, 10511.860, 408.280, 52923.068 25/01/12,15:27:06,17,10,1, 11.9,1,1, 0.433, 10511.866, 408.283, 52923.115 25/01/12,15:27:06,18,10,1, 11.9,1,1, 0.433, 10511.857, 408.260, 52923.089 25/01/12,15:27:06,19,10,1, 11.9,1,1, 0.433, 10511.873, 408.268, 52923.122 25/01/12,15:27:07,00,11,1, 11.9,1,1, 0.433, 10511.873, 408.268, 52923.122 25/01/12,15:27:07,01,11,1, 11.9,1,1, 0.433, 10511.845, 408.270, 52923.101 25/01/12,15:27:07,02,11,1, 11.9,1,1, 0.433, 10511.847, 408.244, 52923.120 25/01/12,15:27:07,03,11,1, 11.9,1,1, 0.433, 10511.863, 408.265, 52923.137 25/01/12,15:27:07,04,11,1, 11.9,1,1, 0.433, 10511.827, 408.274, 52923.120 25/01/12,15:27:07,05,11,1, 11.9,1,1, 0.433, 10511.855, 408.241, 52923.098 25/01/12,15:27:07,06,11,1, 11.9,1,1, 0.433, 10511.852, 408.238, 52923.097 25/01/12,15:27:07,07,11,1, 11.9,1,1, 0.433, 10511.843, 408.250, 52923.194 25/01/12,15:27:07,08,11,1, 11.9,1,1, 0.433, 10511.857, 408.223, 52923.107 25/01/12,15:27:07,09,11,1, 11.9,1,1, 0.433, 10511.868, 408.232, 52923.028 25/01/12,15:27:07,10,11,1, 11.9,1,1, 0.433, 10511.858, 408.244, 52923.006 25/01/12,15:27:07,11,11,1, 11.9,1,1, 0.433, 10511.852, 408.213, 52923.048 25/01/12,15:27:07,12,11,1, 11.9,1,1, 0.433, 10511.862, 408.232, 52923.098 25/01/12,15:27:07,13,11,1, 11.9,1,1, 0.433, 10511.851, 408.217, 52923.144 25/01/12,15:27:07,14,11,1, 11.9,1,1, 0.433, 10511.859, 408.205, 52923.111 25/01/12,15:27:07,15,11,1, 11.9,1,1, 0.433, 10511.880, 408.218, 52923.138 25/01/12,15:27:07,16,11,1, 11.9,1,1, 0.433, 10511.849, 408.230, 52923.099 25/01/12,15:27:07,17,11,1, 11.9,1,1, 0.433, 10511.874, 408.217, 52923.123 25/01/12,15:27:07,18,11,1, 11.9,1,1, 0.433, 10511.875, 408.201, 52923.169 25/01/12,15:27:07,19,11,1, 11.9,1,1, 0.433, 10511.846, 408.182, 52923.060 25/01/12,15:27:08,00,10,1, 11.9,1,1, 0.433, 10511.839, 408.182, 52923.060 25/01/12,15:27:08,01,10,1, 11.9,1,1, 0.433, 10511.859, 408.201, 52923.136 25/01/12,15:27:08,02,10,1, 11.9,1,1, 0.433, 10511.892, 408.209, 52923.073 25/01/12,15:27:08,03,10,1, 11.9,1,1, 0.433, 10511.879, 408.202, 52923.057 25/01/12,15:27:08,04,10,1, 11.9,1,1, 0.433, 10511.889, 408.195, 52923.082 25/01/12,15:27:08,05,10,1, 11.9,1,1, 0.433, 10511.879, 408.210, 52923.115 25/01/12,15:27:08,06,10,1, 11.9,1,1, 0.433, 10511.858, 408.176, 52923.053 25/01/12,15:27:08,07,10,1, 11.9,1,1, 0.433, 10511.888, 408.177, 52923.077 25/01/12,15:27:08,08,10,1, 11.9,1,1, 0.433, 10511.878, 408.180, 52923.099 25/01/12,15:27:08,09,10,1, 11.9,1,1, 0.433, 10511.852, 408.189, 52923.124 25/01/12,15:27:08,10,10,1, 11.9,1,1, 0.433, 10511.888, 408.178, 52923.130 25/01/12,15:27:08,11,10,1, 11.9,1,1, 0.433, 10511.896, 408.180, 52923.151 25/01/12,15:27:08,12,10,1, 11.9,1,1, 0.433, 10511.873, 408.181, 52923.102 25/01/12,15:27:08,13,10,1, 11.9,1,1, 0.433, 10511.893, 408.168, 52923.157 25/01/12,15:27:08,14,10,1, 11.9,1,1, 0.433, 10511.908, 408.165, 52923.064 25/01/12,15:27:08,15,10,1, 11.9,1,1, 0.433, 10511.899, 408.174, 52923.169 25/01/12,15:27:08,16,10,1, 11.9,1,1, 0.433, 10511.916, 408.145, 52923.115 25/01/12,15:27:08,17,10,1, 11.9,1,1, 0.433, 10511.907, 408.170, 52923.010 25/01/12,15:27:08,18,10,1, 11.9,1,1, 0.433, 10511.906, 408.178, 52923.021 25/01/12,15:27:08,19,10,1, 11.9,1,1, 0.433, 10511.908, 408.158, 52923.069 25/01/12,15:27:09,00,10,1, 11.9,1,1, 0.432, 10511.906, 408.158, 52923.069 25/01/12,15:27:09,01,10,1, 11.9,1,1, 0.432, 10511.901, 408.143, 52923.158 25/01/12,15:27:09,02,10,1, 11.9,1,1, 0.432, 10511.919, 408.138, 52923.185 25/01/12,15:27:09,03,10,1, 11.9,1,1, 0.432, 10511.909, 408.119, 52923.090 25/01/12,15:27:09,04,10,1, 11.9,1,1, 0.432, 10511.912, 408.108, 52923.079 25/01/12,15:27:09,05,10,1, 11.9,1,1, 0.432, 10511.909, 408.099, 52923.105 25/01/12,15:27:09,06,10,1, 11.9,1,1, 0.432, 10511.939, 408.140, 52923.137 25/01/12,15:27:09,07,10,1, 11.9,1,1, 0.432, 10511.935, 408.127, 52923.137 25/01/12,15:27:09,08,10,1, 11.9,1,1, 0.432, 10511.937, 408.119, 52923.068 25/01/12,15:27:09,09,10,1, 11.9,1,1, 0.432, 10511.961, 408.120, 52923.087 25/01/12,15:27:09,10,10,1, 11.9,1,1, 0.432, 10511.925, 408.116, 52923.028 25/01/12,15:27:09,11,10,1, 11.9,1,1, 0.432, 10511.939, 408.117, 52923.047 25/01/12,15:27:09,12,10,1, 11.9,1,1, 0.432, 10511.961, 408.108, 52923.058 25/01/12,15:27:09,13,10,1, 11.9,1,1, 0.432, 10511.929, 408.108, 52923.141 25/01/12,15:27:09,14,10,1, 11.9,1,1, 0.432, 10511.961, 408.070, 52923.052 25/01/12,15:27:09,15,10,1, 11.9,1,1, 0.432, 10511.971, 408.078, 52923.059 25/01/12,15:27:09,16,10,1, 11.9,1,1, 0.432, 10511.983, 408.088, 52923.054 25/01/12,15:27:09,17,10,1, 11.9,1,1, 0.432, 10511.976, 408.100, 52923.053 25/01/12,15:27:09,18,10,1, 11.9,1,1, 0.432, 10511.990, 408.093, 52923.114 25/01/12,15:27:09,19,10,1, 11.9,1,1, 0.432, 10511.980, 408.114, 52923.116 25/01/12,15:27:10,00,09,1, 12.0,1,1, 0.435, 10511.973, 408.114, 52923.116 25/01/12,15:27:10,01,09,1, 12.0,1,1, 0.435, 10511.994, 408.075, 52923.122 25/01/12,15:27:10,02,09,1, 12.0,1,1, 0.435, 10512.023, 408.075, 52923.078 25/01/12,15:27:10,03,09,1, 12.0,1,1, 0.435, 10512.006, 408.088, 52923.072 25/01/12,15:27:10,04,09,1, 12.0,1,1, 0.435, 10512.010, 408.086, 52923.079 25/01/12,15:27:10,05,09,1, 12.0,1,1, 0.435, 10512.024, 408.074, 52923.066 25/01/12,15:27:10,06,09,1, 12.0,1,1, 0.435, 10512.016, 408.072, 52923.070 25/01/12,15:27:10,07,09,1, 12.0,1,1, 0.435, 10512.033, 408.063, 52923.112 25/01/12,15:27:10,08,09,1, 12.0,1,1, 0.435, 10512.050, 408.070, 52923.130 25/01/12,15:27:10,09,09,1, 12.0,1,1, 0.435, 10512.052, 408.079, 52923.109 25/01/12,15:27:10,10,09,1, 12.0,1,1, 0.435, 10512.057, 408.076, 52923.129 25/01/12,15:27:10,11,09,1, 12.0,1,1, 0.435, 10512.080, 408.057, 52923.156 25/01/12,15:27:10,12,09,1, 12.0,1,1, 0.435, 10512.093, 408.026, 52922.809 25/01/12,15:27:10,13,09,1, 12.0,1,1, 0.435, 10512.092, 408.058, 52923.041 25/01/12,15:27:10,14,09,1, 12.0,1,1, 0.435, 10512.100, 408.071, 52923.086 25/01/12,15:27:10,15,09,1, 12.0,1,1, 0.435, 10512.087, 408.060, 52923.135 25/01/12,15:27:10,16,09,1, 12.0,1,1, 0.435, 10512.090, 408.071, 52923.042 25/01/12,15:27:10,17,09,1, 12.0,1,1, 0.435, 10512.119, 408.034, 52923.044 25/01/12,15:27:10,18,09,1, 12.0,1,1, 0.435, 10512.117, 408.027, 52922.977 25/01/12,15:27:10,19,09,1, 12.0,1,1, 0.435, 10512.118, 408.062, 52923.015 25/01/12,15:27:11,00,08,1, 11.9,1,1, 0.434, 10512.115, 408.062, 52923.015 25/01/12,15:27:11,01,08,1, 11.9,1,1, 0.434, 10512.131, 408.047, 52923.072 25/01/12,15:27:11,02,08,1, 11.9,1,1, 0.434, 10512.144, 408.061, 52923.077 25/01/12,15:27:11,03,08,1, 11.9,1,1, 0.434, 10512.158, 408.061, 52923.122 25/01/12,15:27:11,04,08,1, 11.9,1,1, 0.434, 10512.184, 408.034, 52923.127 25/01/12,15:27:11,05,08,1, 11.9,1,1, 0.434, 10512.159, 408.028, 52923.059 25/01/12,15:27:11,06,08,1, 11.9,1,1, 0.434, 10512.186, 408.019, 52923.044 25/01/12,15:27:11,07,08,1, 11.9,1,1, 0.434, 10512.196, 408.036, 52923.143 25/01/12,15:27:11,08,08,1, 11.9,1,1, 0.434, 10512.201, 408.024, 52923.086 25/01/12,15:27:11,09,08,1, 11.9,1,1, 0.434, 10512.199, 408.027, 52922.876 25/01/12,15:27:11,10,08,1, 11.9,1,1, 0.434, 10512.181, 408.031, 52923.108 25/01/12,15:27:11,11,08,1, 11.9,1,1, 0.434, 10512.216, 407.995, 52923.053 25/01/12,15:27:11,12,08,1, 11.9,1,1, 0.434, 10512.229, 408.029, 52923.098 25/01/12,15:27:11,13,08,1, 11.9,1,1, 0.434, 10512.243, 408.018, 52923.039 25/01/12,15:27:11,14,08,1, 11.9,1,1, 0.434, 10512.248, 408.014, 52923.095 25/01/12,15:27:11,15,08,1, 11.9,1,1, 0.434, 10512.232, 408.009, 52923.119 25/01/12,15:27:11,16,08,1, 11.9,1,1, 0.434, 10512.294, 408.004, 52923.040 25/01/12,15:27:11,17,08,1, 11.9,1,1, 0.434, 10512.265, 407.999, 52923.137 25/01/12,15:27:11,18,08,1, 11.9,1,1, 0.434, 10512.272, 407.998, 52923.067 25/01/12,15:27:11,19,08,1, 11.9,1,1, 0.434, 10512.304, 407.986, 52923.056 25/01/12,15:27:12,00,09,1, 11.9,1,1, 0.433, 10512.298, 407.986, 52923.056 25/01/12,15:27:12,01,09,1, 11.9,1,1, 0.433, 10512.329, 407.977, 52923.095 25/01/12,15:27:12,02,09,1, 11.9,1,1, 0.433, 10512.352, 407.998, 52923.058 25/01/12,15:27:12,03,09,1, 11.9,1,1, 0.433, 10512.321, 407.983, 52923.031 25/01/12,15:27:12,04,09,1, 11.9,1,1, 0.433, 10512.346, 407.982, 52923.099 25/01/12,15:27:12,05,09,1, 11.9,1,1, 0.433, 10512.360, 407.973, 52923.066 25/01/12,15:27:12,06,09,1, 11.9,1,1, 0.433, 10512.373, 407.976, 52922.990 25/01/12,15:27:12,07,09,1, 11.9,1,1, 0.433, 10512.385, 407.973, 52923.029 25/01/12,15:27:12,08,09,1, 11.9,1,1, 0.433, 10512.380, 407.972, 52923.076 25/01/12,15:27:12,09,09,1, 11.9,1,1, 0.433, 10512.385, 407.973, 52923.131 25/01/12,15:27:12,10,09,1, 11.9,1,1, 0.433, 10512.421, 407.954, 52923.177 25/01/12,15:27:12,11,09,1, 11.9,1,1, 0.433, 10512.404, 407.965, 52923.033 25/01/12,15:27:12,12,09,1, 11.9,1,1, 0.433, 10512.425, 407.949, 52922.986 25/01/12,15:27:12,13,09,1, 11.9,1,1, 0.433, 10512.446, 407.971, 52923.124 25/01/12,15:27:12,14,09,1, 11.9,1,1, 0.433, 10512.460, 407.957, 52923.033 25/01/12,15:27:12,15,09,1, 11.9,1,1, 0.433, 10512.462, 407.943, 52923.081 25/01/12,15:27:12,16,09,1, 11.9,1,1, 0.433, 10512.485, 407.929, 52923.093 25/01/12,15:27:12,17,09,1, 11.9,1,1, 0.433, 10512.456, 407.957, 52923.118 25/01/12,15:27:12,18,09,1, 11.9,1,1, 0.433, 10512.485, 407.925, 52923.070 25/01/12,15:27:12,19,09,1, 11.9,1,1, 0.433, 10512.483, 407.955, 52923.065 25/01/12,15:27:13,00,08,1, 11.9,1,1, 0.432, 10512.482, 407.955, 52923.065 25/01/12,15:27:13,01,08,1, 11.9,1,1, 0.432, 10512.497, 407.948, 52923.115 25/01/12,15:27:13,02,08,1, 11.9,1,1, 0.432, 10512.553, 407.920, 52923.065 25/01/12,15:27:13,03,08,1, 11.9,1,1, 0.432, 10512.526, 407.918, 52923.077 25/01/12,15:27:13,04,08,1, 11.9,1,1, 0.432, 10512.527, 407.925, 52923.041 25/01/12,15:27:13,05,08,1, 11.9,1,1, 0.432, 10512.542, 407.900, 52923.174 25/01/12,15:27:13,06,08,1, 11.9,1,1, 0.432, 10512.555, 407.944, 52923.052 25/01/12,15:27:13,07,08,1, 11.9,1,1, 0.432, 10512.548, 407.925, 52923.137 25/01/12,15:27:13,08,08,1, 11.9,1,1, 0.432, 10512.574, 407.920, 52922.972 25/01/12,15:27:13,09,08,1, 11.9,1,1, 0.432, 10512.583, 407.930, 52923.088 25/01/12,15:27:13,10,08,1, 11.9,1,1, 0.432, 10512.598, 407.942, 52923.065 25/01/12,15:27:13,11,08,1, 11.9,1,1, 0.432, 10512.610, 407.897, 52923.023 25/01/12,15:27:13,12,08,1, 11.9,1,1, 0.432, 10512.640, 407.887, 52923.085 25/01/12,15:27:13,13,08,1, 11.9,1,1, 0.432, 10512.622, 407.877, 52923.001 25/01/12,15:27:13,14,08,1, 11.9,1,1, 0.432, 10512.625, 407.885, 52922.991 25/01/12,15:27:13,15,08,1, 11.9,1,1, 0.432, 10512.630, 407.890, 52923.136 25/01/12,15:27:13,16,08,1, 11.9,1,1, 0.432, 10512.639, 407.891, 52923.093 25/01/12,15:27:13,17,08,1, 11.9,1,1, 0.432, 10512.679, 407.881, 52923.163 25/01/12,15:27:13,18,08,1, 11.9,1,1, 0.432, 10512.678, 407.894, 52923.094 25/01/12,15:27:13,19,08,1, 11.9,1,1, 0.432, 10512.685, 407.887, 52923.081 25/01/12,15:27:14,00,09,1, 11.9,1,1, 0.434, 10512.682, 407.887, 52923.081 25/01/12,15:27:14,01,09,1, 11.9,1,1, 0.434, 10512.690, 407.888, 52923.031 25/01/12,15:27:14,02,09,1, 11.9,1,1, 0.434, 10512.699, 407.891, 52923.050 25/01/12,15:27:14,03,09,1, 11.9,1,1, 0.434, 10512.735, 407.890, 52923.073 25/01/12,15:27:14,04,09,1, 11.9,1,1, 0.434, 10512.707, 407.867, 52923.047 25/01/12,15:27:14,05,09,1, 11.9,1,1, 0.434, 10512.730, 407.882, 52923.075 25/01/12,15:27:14,06,09,1, 11.9,1,1, 0.434, 10512.748, 407.859, 52923.061 25/01/12,15:27:14,07,09,1, 11.9,1,1, 0.434, 10512.757, 407.867, 52923.036 25/01/12,15:27:14,08,09,1, 11.9,1,1, 0.434, 10512.782, 407.856, 52923.070 25/01/12,15:27:14,09,09,1, 11.9,1,1, 0.434, 10512.766, 407.851, 52923.079 25/01/12,15:27:14,10,09,1, 11.9,1,1, 0.434, 10512.780, 407.828, 52923.102 25/01/12,15:27:14,11,09,1, 11.9,1,1, 0.434, 10512.789, 407.841, 52923.080 25/01/12,15:27:14,12,09,1, 11.9,1,1, 0.434, 10512.800, 407.831, 52923.041 25/01/12,15:27:14,13,09,1, 11.9,1,1, 0.434, 10512.801, 407.850, 52923.014 25/01/12,15:27:14,14,09,1, 11.9,1,1, 0.434, 10512.815, 407.838, 52923.026 25/01/12,15:27:14,15,09,1, 11.9,1,1, 0.434, 10512.823, 407.825, 52923.023 25/01/12,15:27:14,16,09,1, 11.9,1,1, 0.434, 10512.849, 407.815, 52923.076 25/01/12,15:27:14,17,09,1, 11.9,1,1, 0.434, 10512.839, 407.828, 52922.904 25/01/12,15:27:14,18,09,1, 11.9,1,1, 0.434, 10512.849, 407.837, 52923.124 25/01/12,15:27:14,19,09,1, 11.9,1,1, 0.434, 10512.865, 407.796, 52923.047 25/01/12,15:27:15,00,08,1, 11.9,1,1, 0.432, 10512.857, 407.796, 52923.047 25/01/12,15:27:15,01,08,1, 11.9,1,1, 0.432, 10512.907, 407.792, 52923.051 25/01/12,15:27:15,02,08,1, 11.9,1,1, 0.432, 10512.880, 407.818, 52923.067 25/01/12,15:27:15,03,08,1, 11.9,1,1, 0.432, 10512.909, 407.815, 52923.094 25/01/12,15:27:15,04,08,1, 11.9,1,1, 0.432, 10512.909, 407.819, 52923.065 25/01/12,15:27:15,05,08,1, 11.9,1,1, 0.432, 10512.898, 407.821, 52923.058 25/01/12,15:27:15,06,08,1, 11.9,1,1, 0.432, 10512.923, 407.820, 52923.069 25/01/12,15:27:15,07,08,1, 11.9,1,1, 0.432, 10512.910, 407.811, 52923.048 25/01/12,15:27:15,08,08,1, 11.9,1,1, 0.432, 10512.928, 407.816, 52923.000 25/01/12,15:27:15,09,08,1, 11.9,1,1, 0.432, 10512.944, 407.784, 52923.041 25/01/12,15:27:15,10,08,1, 11.9,1,1, 0.432, 10512.942, 407.787, 52923.035 25/01/12,15:27:15,11,08,1, 11.9,1,1, 0.432, 10512.951, 407.799, 52923.042 25/01/12,15:27:15,12,08,1, 11.9,1,1, 0.432, 10512.976, 407.784, 52923.002 25/01/12,15:27:15,13,08,1, 11.9,1,1, 0.432, 10512.972, 407.780, 52922.999 25/01/12,15:27:15,14,08,1, 11.9,1,1, 0.432, 10512.994, 407.767, 52922.980 25/01/12,15:27:15,15,08,1, 11.9,1,1, 0.432, 10513.001, 407.804, 52923.025 25/01/12,15:27:15,16,08,1, 11.9,1,1, 0.432, 10512.990, 407.784, 52923.070 25/01/12,15:27:15,17,08,1, 11.9,1,1, 0.432, 10513.044, 407.791, 52923.150 25/01/12,15:27:15,18,08,1, 11.9,1,1, 0.432, 10513.035, 407.751, 52923.139 25/01/12,15:27:15,19,08,1, 11.9,1,1, 0.432, 10513.042, 407.780, 52923.128 25/01/12,15:27:16,00,09,1, 11.8,1,1, 0.436, 10513.041, 407.780, 52923.128 25/01/12,15:27:16,01,09,1, 11.8,1,1, 0.436, 10513.066, 407.773, 52923.023 25/01/12,15:27:16,02,09,1, 11.8,1,1, 0.436, 10513.061, 407.774, 52923.047 25/01/12,15:27:16,03,09,1, 11.8,1,1, 0.436, 10513.094, 407.760, 52923.036 25/01/12,15:27:16,04,09,1, 11.8,1,1, 0.436, 10513.091, 407.744, 52923.079 25/01/12,15:27:16,05,09,1, 11.8,1,1, 0.436, 10513.122, 407.756, 52923.062 25/01/12,15:27:16,06,09,1, 11.8,1,1, 0.436, 10513.110, 407.748, 52922.973 25/01/12,15:27:16,07,09,1, 11.8,1,1, 0.436, 10513.106, 407.730, 52923.022 25/01/12,15:27:16,08,09,1, 11.8,1,1, 0.436, 10513.140, 407.738, 52923.029 25/01/12,15:27:16,09,09,1, 11.8,1,1, 0.436, 10513.123, 407.740, 52923.098 25/01/12,15:27:16,10,09,1, 11.8,1,1, 0.436, 10513.143, 407.724, 52923.112 25/01/12,15:27:16,11,09,1, 11.8,1,1, 0.436, 10513.154, 407.754, 52923.044 25/01/12,15:27:16,12,09,1, 11.8,1,1, 0.436, 10513.168, 407.713, 52923.057 25/01/12,15:27:16,13,09,1, 11.8,1,1, 0.436, 10513.167, 407.729, 52923.058 25/01/12,15:27:16,14,09,1, 11.8,1,1, 0.436, 10513.167, 407.721, 52923.005 25/01/12,15:27:16,15,09,1, 11.8,1,1, 0.436, 10513.192, 407.722, 52922.994 25/01/12,15:27:16,16,09,1, 11.8,1,1, 0.436, 10513.176, 407.733, 52923.048 25/01/12,15:27:16,17,09,1, 11.8,1,1, 0.436, 10513.195, 407.720, 52923.034 25/01/12,15:27:16,18,09,1, 11.8,1,1, 0.436, 10513.188, 407.726, 52923.044 25/01/12,15:27:16,19,09,1, 11.8,1,1, 0.436, 10513.215, 407.711, 52923.007 25/01/12,15:27:17,00,08,1, 11.9,1,1, 0.436, 10513.208, 407.711, 52923.007 25/01/12,15:27:17,01,08,1, 11.9,1,1, 0.436, 10513.246, 407.713, 52923.010 25/01/12,15:27:17,02,08,1, 11.9,1,1, 0.436, 10513.258, 407.696, 52923.016 25/01/12,15:27:17,03,08,1, 11.9,1,1, 0.436, 10513.253, 407.702, 52923.121 25/01/12,15:27:17,04,08,1, 11.9,1,1, 0.436, 10513.242, 407.722, 52923.102 25/01/12,15:27:17,05,08,1, 11.9,1,1, 0.436, 10513.265, 407.704, 52923.105 25/01/12,15:27:17,06,08,1, 11.9,1,1, 0.436, 10513.272, 407.710, 52923.106 25/01/12,15:27:17,07,08,1, 11.9,1,1, 0.436, 10513.279, 407.688, 52923.095 25/01/12,15:27:17,08,08,1, 11.9,1,1, 0.436, 10513.301, 407.705, 52923.046 25/01/12,15:27:17,09,08,1, 11.9,1,1, 0.436, 10513.319, 407.706, 52923.049 25/01/12,15:27:17,10,08,1, 11.9,1,1, 0.436, 10513.356, 407.699, 52923.014 25/01/12,15:27:17,11,08,1, 11.9,1,1, 0.436, 10513.273, 407.733, 52923.039 25/01/12,15:27:17,12,08,1, 11.9,1,1, 0.436, 10513.358, 407.715, 52923.072 25/01/12,15:27:17,13,08,1, 11.9,1,1, 0.436, 10513.303, 407.694, 52923.052 25/01/12,15:27:17,14,08,1, 11.9,1,1, 0.436, 10513.331, 407.680, 52923.037 25/01/12,15:27:17,15,08,1, 11.9,1,1, 0.436, 10513.387, 407.683, 52923.052 25/01/12,15:27:17,16,08,1, 11.9,1,1, 0.436, 10513.355, 407.726, 52923.060 25/01/12,15:27:17,17,08,1, 11.9,1,1, 0.436, 10513.396, 407.689, 52923.098 25/01/12,15:27:17,18,08,1, 11.9,1,1, 0.436, 10513.390, 407.712, 52923.135 25/01/12,15:27:17,19,08,1, 11.9,1,1, 0.436, 10513.396, 407.676, 52923.098 25/01/12,15:27:18,00,09,1, 12.0,1,1, 0.435, 10513.391, 407.676, 52923.098 25/01/12,15:27:18,01,09,1, 12.0,1,1, 0.435, 10513.395, 407.709, 52923.038 25/01/12,15:27:18,02,09,1, 12.0,1,1, 0.435, 10513.393, 407.706, 52923.072 25/01/12,15:27:18,03,09,1, 12.0,1,1, 0.435, 10513.436, 407.707, 52923.116 25/01/12,15:27:18,04,09,1, 12.0,1,1, 0.435, 10513.434, 407.729, 52923.079 25/01/12,15:27:18,05,09,1, 12.0,1,1, 0.435, 10513.450, 407.703, 52923.097 25/01/12,15:27:18,06,09,1, 12.0,1,1, 0.435, 10513.446, 407.697, 52923.067 25/01/12,15:27:18,07,09,1, 12.0,1,1, 0.435, 10513.450, 407.710, 52923.067 25/01/12,15:27:18,08,09,1, 12.0,1,1, 0.435, 10513.452, 407.732, 52923.114 25/01/12,15:27:18,09,09,1, 12.0,1,1, 0.435, 10513.459, 407.722, 52923.052 25/01/12,15:27:18,10,09,1, 12.0,1,1, 0.435, 10513.494, 407.721, 52923.127 25/01/12,15:27:18,11,09,1, 12.0,1,1, 0.435, 10513.508, 407.713, 52923.191 25/01/12,15:27:18,12,09,1, 12.0,1,1, 0.435, 10513.499, 407.716, 52923.095 25/01/12,15:27:18,13,09,1, 12.0,1,1, 0.435, 10513.514, 407.711, 52923.124 25/01/12,15:27:18,14,09,1, 12.0,1,1, 0.435, 10513.525, 407.716, 52923.112 25/01/12,15:27:18,15,09,1, 12.0,1,1, 0.435, 10513.531, 407.733, 52923.081 25/01/12,15:27:18,16,09,1, 12.0,1,1, 0.435, 10513.538, 407.732, 52923.012 25/01/12,15:27:18,17,09,1, 12.0,1,1, 0.435, 10513.533, 407.741, 52923.086 25/01/12,15:27:18,18,09,1, 12.0,1,1, 0.435, 10513.555, 407.700, 52923.082 25/01/12,15:27:18,19,09,1, 12.0,1,1, 0.435, 10513.563, 407.747, 52923.088 25/01/12,15:27:19,00,08,1, 11.9,1,1, 0.433, 10513.558, 407.747, 52923.088 25/01/12,15:27:19,01,08,1, 11.9,1,1, 0.433, 10513.580, 407.714, 52923.074 25/01/12,15:27:19,02,08,1, 11.9,1,1, 0.433, 10513.588, 407.735, 52923.138 25/01/12,15:27:19,03,08,1, 11.9,1,1, 0.433, 10513.579, 407.720, 52923.050 25/01/12,15:27:19,04,08,1, 11.9,1,1, 0.433, 10513.621, 407.734, 52923.105 25/01/12,15:27:19,05,08,1, 11.9,1,1, 0.433, 10513.624, 407.741, 52923.230 25/01/12,15:27:19,06,08,1, 11.9,1,1, 0.433, 10513.637, 407.725, 52923.104 25/01/12,15:27:19,07,08,1, 11.9,1,1, 0.433, 10513.639, 407.735, 52923.115 25/01/12,15:27:19,08,08,1, 11.9,1,1, 0.433, 10513.640, 407.736, 52923.095 25/01/12,15:27:19,09,08,1, 11.9,1,1, 0.433, 10513.674, 407.719, 52922.887 25/01/12,15:27:19,10,08,1, 11.9,1,1, 0.433, 10513.708, 407.744, 52923.104 25/01/12,15:27:19,11,08,1, 11.9,1,1, 0.433, 10513.700, 407.738, 52923.114 25/01/12,15:27:19,12,08,1, 11.9,1,1, 0.433, 10513.678, 407.758, 52923.150 25/01/12,15:27:19,13,08,1, 11.9,1,1, 0.433, 10513.661, 407.777, 52923.136 25/01/12,15:27:19,14,08,1, 11.9,1,1, 0.433, 10513.691, 407.737, 52923.107 25/01/12,15:27:19,15,08,1, 11.9,1,1, 0.433, 10513.709, 407.745, 52923.133 25/01/12,15:27:19,16,08,1, 11.9,1,1, 0.433, 10513.707, 407.739, 52923.136 25/01/12,15:27:19,17,08,1, 11.9,1,1, 0.433, 10513.708, 407.770, 52923.174 25/01/12,15:27:19,18,08,1, 11.9,1,1, 0.433, 10513.731, 407.788, 52923.157 25/01/12,15:27:19,19,08,1, 11.9,1,1, 0.433, 10513.729, 407.763, 52923.171 25/01/12,15:27:20,00,09,1, 11.9,1,1, 0.439, 10513.725, 407.763, 52923.171 25/01/12,15:27:20,01,09,1, 11.9,1,1, 0.439, 10513.751, 407.770, 52923.103 25/01/12,15:27:20,02,09,1, 11.9,1,1, 0.439, 10513.769, 407.738, 52923.102 25/01/12,15:27:20,03,09,1, 11.9,1,1, 0.439, 10513.771, 407.773, 52923.122 25/01/12,15:27:20,04,09,1, 11.9,1,1, 0.439, 10513.789, 407.770, 52923.128 25/01/12,15:27:20,05,09,1, 11.9,1,1, 0.439, 10513.772, 407.755, 52923.106 25/01/12,15:27:20,06,09,1, 11.9,1,1, 0.439, 10513.802, 407.775, 52923.146 25/01/12,15:27:20,07,09,1, 11.9,1,1, 0.439, 10513.799, 407.792, 52923.145 25/01/12,15:27:20,08,09,1, 11.9,1,1, 0.439, 10513.817, 407.771, 52923.136 25/01/12,15:27:20,09,09,1, 11.9,1,1, 0.439, 10513.817, 407.789, 52923.168 25/01/12,15:27:20,10,09,1, 11.9,1,1, 0.439, 10513.840, 407.766, 52922.946 25/01/12,15:27:20,11,09,1, 11.9,1,1, 0.439, 10513.849, 407.806, 52923.165 25/01/12,15:27:20,12,09,1, 11.9,1,1, 0.439, 10513.859, 407.814, 52923.220 25/01/12,15:27:20,13,09,1, 11.9,1,1, 0.439, 10513.858, 407.826, 52923.216 25/01/12,15:27:20,14,09,1, 11.9,1,1, 0.439, 10513.860, 407.815, 52923.167 25/01/12,15:27:20,15,09,1, 11.9,1,1, 0.439, 10513.870, 407.814, 52923.125 25/01/12,15:27:20,16,09,1, 11.9,1,1, 0.439, 10513.902, 407.812, 52923.106 25/01/12,15:27:20,17,09,1, 11.9,1,1, 0.439, 10513.896, 407.817, 52923.084 25/01/12,15:27:20,18,09,1, 11.9,1,1, 0.439, 10513.898, 407.839, 52923.162 25/01/12,15:27:20,19,09,1, 11.9,1,1, 0.439, 10513.933, 407.848, 52923.192 25/01/12,15:27:21,00,11,1, 11.9,1,1, 0.432, 10513.926, 407.848, 52923.192 25/01/12,15:27:21,01,11,1, 11.9,1,1, 0.432, 10513.930, 407.846, 52923.165 25/01/12,15:27:21,02,11,1, 11.9,1,1, 0.432, 10513.941, 407.848, 52923.122 25/01/12,15:27:21,03,11,1, 11.9,1,1, 0.432, 10513.937, 407.831, 52923.159 25/01/12,15:27:21,04,11,1, 11.9,1,1, 0.432, 10513.971, 407.877, 52923.191 25/01/12,15:27:21,05,11,1, 11.9,1,1, 0.432, 10513.987, 407.842, 52923.213 25/01/12,15:27:21,06,11,1, 11.9,1,1, 0.432, 10513.988, 407.849, 52923.186 25/01/12,15:27:21,07,11,1, 11.9,1,1, 0.432, 10513.989, 407.860, 52923.176 25/01/12,15:27:21,08,11,1, 11.9,1,1, 0.432, 10514.011, 407.880, 52923.199 25/01/12,15:27:21,09,11,1, 11.9,1,1, 0.432, 10514.026, 407.886, 52923.160 25/01/12,15:27:21,10,11,1, 11.9,1,1, 0.432, 10514.005, 407.871, 52923.136 25/01/12,15:27:21,11,11,1, 11.9,1,1, 0.432, 10514.026, 407.891, 52923.179 25/01/12,15:27:21,12,11,1, 11.9,1,1, 0.432, 10514.024, 407.904, 52923.177 25/01/12,15:27:21,13,11,1, 11.9,1,1, 0.432, 10514.068, 407.907, 52923.221 25/01/12,15:27:21,14,11,1, 11.9,1,1, 0.432, 10514.084, 407.901, 52923.201 25/01/12,15:27:21,15,11,1, 11.9,1,1, 0.432, 10514.079, 407.936, 52923.219 25/01/12,15:27:21,16,11,1, 11.9,1,1, 0.432, 10514.060, 407.926, 52923.206 25/01/12,15:27:21,17,11,1, 11.9,1,1, 0.432, 10514.092, 407.949, 52923.193 25/01/12,15:27:21,18,11,1, 11.9,1,1, 0.432, 10514.096, 407.913, 52923.231 25/01/12,15:27:21,19,11,1, 11.9,1,1, 0.432, 10514.098, 407.938, 52923.206 25/01/12,15:27:22,00,11,1, 11.9,1,1, 0.432, 10514.092, 407.938, 52923.206 25/01/12,15:27:22,01,11,1, 11.9,1,1, 0.432, 10514.110, 407.952, 52923.192 25/01/12,15:27:22,02,11,1, 11.9,1,1, 0.432, 10514.130, 407.971, 52923.204 25/01/12,15:27:22,03,11,1, 11.9,1,1, 0.432, 10514.150, 407.968, 52923.211 25/01/12,15:27:22,04,11,1, 11.9,1,1, 0.432, 10514.147, 407.982, 52923.181 25/01/12,15:27:22,05,11,1, 11.9,1,1, 0.432, 10514.143, 407.983, 52923.164 25/01/12,15:27:22,06,11,1, 11.9,1,1, 0.432, 10514.159, 407.989, 52923.216 25/01/12,15:27:22,07,11,1, 11.9,1,1, 0.432, 10514.184, 407.969, 52923.246 25/01/12,15:27:22,08,11,1, 11.9,1,1, 0.432, 10514.176, 407.992, 52923.239 25/01/12,15:27:22,09,11,1, 11.9,1,1, 0.432, 10514.151, 407.985, 52923.209 25/01/12,15:27:22,10,11,1, 11.9,1,1, 0.432, 10514.217, 408.013, 52923.235 25/01/12,15:27:22,11,11,1, 11.9,1,1, 0.432, 10514.211, 407.999, 52923.244 25/01/12,15:27:22,12,11,1, 11.9,1,1, 0.432, 10514.220, 408.014, 52923.194 25/01/12,15:27:22,13,11,1, 11.9,1,1, 0.432, 10514.230, 408.015, 52923.278 25/01/12,15:27:22,14,11,1, 11.9,1,1, 0.432, 10514.260, 408.055, 52923.283 25/01/12,15:27:22,15,11,1, 11.9,1,1, 0.432, 10514.257, 408.048, 52923.277 25/01/12,15:27:22,16,11,1, 11.9,1,1, 0.432, 10514.278, 408.029, 52923.242 25/01/12,15:27:22,17,11,1, 11.9,1,1, 0.432, 10514.246, 408.038, 52923.239 25/01/12,15:27:22,18,11,1, 11.9,1,1, 0.432, 10514.297, 408.044, 52923.231 25/01/12,15:27:22,19,11,1, 11.9,1,1, 0.432, 10514.281, 408.061, 52923.292 25/01/12,15:27:23,00,09,1, 11.9,1,1, 0.431, 10514.276, 408.061, 52923.292 25/01/12,15:27:23,01,09,1, 11.9,1,1, 0.431, 10514.289, 408.080, 52923.285 25/01/12,15:27:23,02,09,1, 11.9,1,1, 0.431, 10514.308, 408.047, 52923.262 25/01/12,15:27:23,03,09,1, 11.9,1,1, 0.431, 10514.325, 408.066, 52923.232 25/01/12,15:27:23,04,09,1, 11.9,1,1, 0.431, 10514.325, 408.074, 52923.231 25/01/12,15:27:23,05,09,1, 11.9,1,1, 0.431, 10514.329, 408.085, 52923.279 25/01/12,15:27:23,06,09,1, 11.9,1,1, 0.431, 10514.346, 408.082, 52923.265 25/01/12,15:27:23,07,09,1, 11.9,1,1, 0.431, 10514.366, 408.102, 52923.274 25/01/12,15:27:23,08,09,1, 11.9,1,1, 0.431, 10514.343, 408.117, 52923.390 25/01/12,15:27:23,09,09,1, 11.9,1,1, 0.431, 10514.353, 408.084, 52923.216 25/01/12,15:27:23,10,09,1, 11.9,1,1, 0.431, 10514.335, 408.110, 52923.231 25/01/12,15:27:23,11,09,1, 11.9,1,1, 0.431, 10514.388, 408.109, 52923.257 25/01/12,15:27:23,12,09,1, 11.9,1,1, 0.431, 10514.415, 408.113, 52923.216 25/01/12,15:27:23,13,09,1, 11.9,1,1, 0.431, 10514.397, 408.113, 52923.250 25/01/12,15:27:23,14,09,1, 11.9,1,1, 0.431, 10514.389, 408.133, 52923.243 25/01/12,15:27:23,15,09,1, 11.9,1,1, 0.431, 10514.438, 408.136, 52923.202 25/01/12,15:27:23,16,09,1, 11.9,1,1, 0.431, 10514.405, 408.142, 52923.317 25/01/12,15:27:23,17,09,1, 11.9,1,1, 0.431, 10514.431, 408.141, 52923.233 25/01/12,15:27:23,18,09,1, 11.9,1,1, 0.431, 10514.458, 408.168, 52923.270 25/01/12,15:27:23,19,09,1, 11.9,1,1, 0.431, 10514.451, 408.143, 52923.257 25/01/12,15:27:24,00,09,1, 11.9,1,1, 0.437, 10514.443, 408.143, 52923.257 25/01/12,15:27:24,01,09,1, 11.9,1,1, 0.437, 10514.476, 408.171, 52923.235 25/01/12,15:27:24,02,09,1, 11.9,1,1, 0.437, 10514.467, 408.176, 52923.235 25/01/12,15:27:24,03,09,1, 11.9,1,1, 0.437, 10514.464, 408.182, 52923.229 25/01/12,15:27:24,04,09,1, 11.9,1,1, 0.437, 10514.521, 408.169, 52923.240 25/01/12,15:27:24,05,09,1, 11.9,1,1, 0.437, 10514.515, 408.208, 52923.227 25/01/12,15:27:24,06,09,1, 11.9,1,1, 0.437, 10514.514, 408.226, 52923.256 25/01/12,15:27:24,07,09,1, 11.9,1,1, 0.437, 10514.519, 408.202, 52923.281 25/01/12,15:27:24,08,09,1, 11.9,1,1, 0.437, 10514.530, 408.229, 52923.335 25/01/12,15:27:24,09,09,1, 11.9,1,1, 0.437, 10514.533, 408.227, 52923.316 25/01/12,15:27:24,10,09,1, 11.9,1,1, 0.437, 10514.547, 408.219, 52923.239 25/01/12,15:27:24,11,09,1, 11.9,1,1, 0.437, 10514.544, 408.212, 52923.241 25/01/12,15:27:24,12,09,1, 11.9,1,1, 0.437, 10514.546, 408.215, 52923.265 25/01/12,15:27:24,13,09,1, 11.9,1,1, 0.437, 10514.589, 408.234, 52923.287 25/01/12,15:27:24,14,09,1, 11.9,1,1, 0.437, 10514.547, 408.237, 52923.310 25/01/12,15:27:24,15,09,1, 11.9,1,1, 0.437, 10514.573, 408.279, 52923.286 25/01/12,15:27:24,16,09,1, 11.9,1,1, 0.437, 10514.588, 408.264, 52923.276 25/01/12,15:27:24,17,09,1, 11.9,1,1, 0.437, 10514.610, 408.276, 52923.246 25/01/12,15:27:24,18,09,1, 11.9,1,1, 0.437, 10514.569, 408.274, 52923.262 25/01/12,15:27:24,19,09,1, 11.9,1,1, 0.437, 10514.605, 408.284, 52923.262 25/01/12,15:27:25,00,09,1, 11.9,1,1, 0.434, 10514.601, 408.284, 52923.262 25/01/12,15:27:25,01,09,1, 11.9,1,1, 0.434, 10514.606, 408.283, 52923.326 25/01/12,15:27:25,02,09,1, 11.9,1,1, 0.434, 10514.634, 408.275, 52923.307 25/01/12,15:27:25,03,09,1, 11.9,1,1, 0.434, 10514.622, 408.277, 52923.111 25/01/12,15:27:25,04,09,1, 11.9,1,1, 0.434, 10514.618, 408.299, 52923.243 25/01/12,15:27:25,05,09,1, 11.9,1,1, 0.434, 10514.672, 408.292, 52923.305 25/01/12,15:27:25,06,09,1, 11.9,1,1, 0.434, 10514.648, 408.329, 52923.309 25/01/12,15:27:25,07,09,1, 11.9,1,1, 0.434, 10514.653, 408.321, 52923.283 25/01/12,15:27:25,08,09,1, 11.9,1,1, 0.434, 10514.665, 408.340, 52923.301 25/01/12,15:27:25,09,09,1, 11.9,1,1, 0.434, 10514.639, 408.322, 52923.294 25/01/12,15:27:25,10,09,1, 11.9,1,1, 0.434, 10514.666, 408.351, 52923.279 25/01/12,15:27:25,11,09,1, 11.9,1,1, 0.434, 10514.683, 408.328, 52923.276 25/01/12,15:27:25,12,09,1, 11.9,1,1, 0.434, 10514.671, 408.336, 52923.255 25/01/12,15:27:25,13,09,1, 11.9,1,1, 0.434, 10514.689, 408.341, 52923.319 25/01/12,15:27:25,14,09,1, 11.9,1,1, 0.434, 10514.684, 408.365, 52923.315 25/01/12,15:27:25,15,09,1, 11.9,1,1, 0.434, 10514.695, 408.353, 52923.399 25/01/12,15:27:25,16,09,1, 11.9,1,1, 0.434, 10514.684, 408.372, 52923.300 25/01/12,15:27:25,17,09,1, 11.9,1,1, 0.434, 10514.719, 408.354, 52923.277 25/01/12,15:27:25,18,09,1, 11.9,1,1, 0.434, 10514.690, 408.385, 52923.369 25/01/12,15:27:25,19,09,1, 11.9,1,1, 0.434, 10514.723, 408.390, 52923.302 25/01/12,15:27:26,00,09,1, 12.0,1,1, 0.434, 10514.718, 408.390, 52923.302 25/01/12,15:27:26,01,09,1, 12.0,1,1, 0.434, 10514.747, 408.408, 52923.350 25/01/12,15:27:26,02,09,1, 12.0,1,1, 0.434, 10514.740, 408.416, 52923.293 25/01/12,15:27:26,03,09,1, 12.0,1,1, 0.434, 10514.757, 408.398, 52923.257 25/01/12,15:27:26,04,09,1, 12.0,1,1, 0.434, 10514.754, 408.400, 52923.357 25/01/12,15:27:26,05,09,1, 12.0,1,1, 0.434, 10514.776, 408.402, 52923.272 25/01/12,15:27:26,06,09,1, 12.0,1,1, 0.434, 10514.780, 408.413, 52923.334 25/01/12,15:27:26,07,09,1, 12.0,1,1, 0.434, 10514.786, 408.445, 52923.384 25/01/12,15:27:26,08,09,1, 12.0,1,1, 0.434, 10514.791, 408.431, 52923.378 25/01/12,15:27:26,09,09,1, 12.0,1,1, 0.434, 10514.775, 408.450, 52923.378 25/01/12,15:27:26,10,09,1, 12.0,1,1, 0.434, 10514.781, 408.449, 52923.373 25/01/12,15:27:26,11,09,1, 12.0,1,1, 0.434, 10514.793, 408.453, 52923.310 25/01/12,15:27:26,12,09,1, 12.0,1,1, 0.434, 10514.803, 408.474, 52923.334 25/01/12,15:27:26,13,09,1, 12.0,1,1, 0.434, 10514.787, 408.475, 52923.331 25/01/12,15:27:26,14,09,1, 12.0,1,1, 0.434, 10514.812, 408.479, 52923.339 25/01/12,15:27:26,15,09,1, 12.0,1,1, 0.434, 10514.835, 408.502, 52923.357 25/01/12,15:27:26,16,09,1, 12.0,1,1, 0.434, 10514.846, 408.492, 52923.333 25/01/12,15:27:26,17,09,1, 12.0,1,1, 0.434, 10514.832, 408.484, 52923.318 25/01/12,15:27:26,18,09,1, 12.0,1,1, 0.434, 10514.858, 408.515, 52923.354 25/01/12,15:27:26,19,09,1, 12.0,1,1, 0.434, 10514.865, 408.517, 52923.327 25/01/12,15:27:27,00,10,1, 11.9,1,1, 0.435, 10514.860, 408.517, 52923.327 25/01/12,15:27:27,01,10,1, 11.9,1,1, 0.435, 10514.845, 408.508, 52923.360 25/01/12,15:27:27,02,10,1, 11.9,1,1, 0.435, 10514.859, 408.518, 52923.394 25/01/12,15:27:27,03,10,1, 11.9,1,1, 0.435, 10514.870, 408.538, 52923.381 25/01/12,15:27:27,04,10,1, 11.9,1,1, 0.435, 10514.890, 408.538, 52923.427 25/01/12,15:27:27,05,10,1, 11.9,1,1, 0.435, 10514.880, 408.567, 52923.358 25/01/12,15:27:27,06,10,1, 11.9,1,1, 0.435, 10514.874, 408.561, 52923.339 25/01/12,15:27:27,07,10,1, 11.9,1,1, 0.435, 10514.901, 408.552, 52923.329 25/01/12,15:27:27,08,10,1, 11.9,1,1, 0.435, 10514.884, 408.570, 52923.325 25/01/12,15:27:27,09,10,1, 11.9,1,1, 0.435, 10514.891, 408.597, 52923.328 25/01/12,15:27:27,10,10,1, 11.9,1,1, 0.435, 10514.872, 408.577, 52923.347 25/01/12,15:27:27,11,10,1, 11.9,1,1, 0.435, 10514.918, 408.595, 52923.330 25/01/12,15:27:27,12,10,1, 11.9,1,1, 0.435, 10514.912, 408.563, 52923.303 25/01/12,15:27:27,13,10,1, 11.9,1,1, 0.435, 10514.930, 408.593, 52923.369 25/01/12,15:27:27,14,10,1, 11.9,1,1, 0.435, 10514.941, 408.577, 52923.354 25/01/12,15:27:27,15,10,1, 11.9,1,1, 0.435, 10514.919, 408.623, 52923.384 25/01/12,15:27:27,16,10,1, 11.9,1,1, 0.435, 10514.958, 408.612, 52923.419 25/01/12,15:27:27,17,10,1, 11.9,1,1, 0.435, 10514.962, 408.635, 52923.399 25/01/12,15:27:27,18,10,1, 11.9,1,1, 0.435, 10514.947, 408.645, 52923.368 25/01/12,15:27:27,19,10,1, 11.9,1,1, 0.435, 10514.956, 408.636, 52923.307 25/01/12,15:27:28,00,09,1, 12.0,1,1, 0.432, 10514.952, 408.636, 52923.307 25/01/12,15:27:28,01,09,1, 12.0,1,1, 0.432, 10514.946, 408.634, 52923.382 25/01/12,15:27:28,02,09,1, 12.0,1,1, 0.432, 10514.954, 408.650, 52923.436 25/01/12,15:27:28,03,09,1, 12.0,1,1, 0.432, 10514.976, 408.653, 52923.413 25/01/12,15:27:28,04,09,1, 12.0,1,1, 0.432, 10514.985, 408.656, 52923.383 25/01/12,15:27:28,05,09,1, 12.0,1,1, 0.432, 10514.981, 408.650, 52923.396 25/01/12,15:27:28,06,09,1, 12.0,1,1, 0.432, 10514.989, 408.665, 52923.495 25/01/12,15:27:28,07,09,1, 12.0,1,1, 0.432, 10514.976, 408.666, 52923.411 25/01/12,15:27:28,08,09,1, 12.0,1,1, 0.432, 10514.966, 408.679, 52923.446 25/01/12,15:27:28,09,09,1, 12.0,1,1, 0.432, 10514.971, 408.681, 52923.619 25/01/12,15:27:28,10,09,1, 12.0,1,1, 0.432, 10514.989, 408.689, 52923.425 25/01/12,15:27:28,11,09,1, 12.0,1,1, 0.432, 10515.024, 408.674, 52923.432 25/01/12,15:27:28,12,09,1, 12.0,1,1, 0.432, 10515.001, 408.683, 52923.434 25/01/12,15:27:28,13,09,1, 12.0,1,1, 0.432, 10515.005, 408.683, 52923.386 25/01/12,15:27:28,14,09,1, 12.0,1,1, 0.432, 10515.034, 408.723, 52923.379 25/01/12,15:27:28,15,09,1, 12.0,1,1, 0.432, 10515.035, 408.716, 52923.355 25/01/12,15:27:28,16,09,1, 12.0,1,1, 0.432, 10515.016, 408.722, 52923.357 25/01/12,15:27:28,17,09,1, 12.0,1,1, 0.432, 10515.037, 408.713, 52923.388 25/01/12,15:27:28,18,09,1, 12.0,1,1, 0.432, 10515.035, 408.722, 52923.417 25/01/12,15:27:28,19,09,1, 12.0,1,1, 0.432, 10515.045, 408.732, 52923.413 25/01/12,15:27:29,00,11,1, 11.9,1,1, 0.436, 10515.044, 408.732, 52923.413 25/01/12,15:27:29,01,11,1, 11.9,1,1, 0.436, 10515.057, 408.748, 52923.404 25/01/12,15:27:29,02,11,1, 11.9,1,1, 0.436, 10515.067, 408.748, 52923.456 25/01/12,15:27:29,03,11,1, 11.9,1,1, 0.436, 10515.068, 408.757, 52923.476 25/01/12,15:27:29,04,11,1, 11.9,1,1, 0.436, 10515.059, 408.747, 52923.462 25/01/12,15:27:29,05,11,1, 11.9,1,1, 0.436, 10515.063, 408.791, 52923.489 25/01/12,15:27:29,06,11,1, 11.9,1,1, 0.436, 10515.071, 408.777, 52923.395 25/01/12,15:27:29,07,11,1, 11.9,1,1, 0.436, 10515.059, 408.767, 52923.354 25/01/12,15:27:29,08,11,1, 11.9,1,1, 0.436, 10515.111, 408.756, 52923.299 25/01/12,15:27:29,09,11,1, 11.9,1,1, 0.436, 10515.080, 408.769, 52923.426 25/01/12,15:27:29,10,11,1, 11.9,1,1, 0.436, 10515.077, 408.786, 52923.435 25/01/12,15:27:29,11,11,1, 11.9,1,1, 0.436, 10515.100, 408.796, 52923.419 25/01/12,15:27:29,12,11,1, 11.9,1,1, 0.436, 10515.101, 408.798, 52923.413 25/01/12,15:27:29,13,11,1, 11.9,1,1, 0.436, 10515.100, 408.795, 52923.450 25/01/12,15:27:29,14,11,1, 11.9,1,1, 0.436, 10515.118, 408.806, 52923.431 25/01/12,15:27:29,15,11,1, 11.9,1,1, 0.436, 10515.113, 408.808, 52923.455 25/01/12,15:27:29,16,11,1, 11.9,1,1, 0.436, 10515.113, 408.814, 52923.492 25/01/12,15:27:29,17,11,1, 11.9,1,1, 0.436, 10515.107, 408.820, 52923.482 25/01/12,15:27:29,18,11,1, 11.9,1,1, 0.436, 10515.147, 408.822, 52923.467 25/01/12,15:27:29,19,11,1, 11.9,1,1, 0.436, 10515.122, 408.843, 52923.420 25/01/12,15:27:30,00,10,1, 11.9,1,1, 0.434, 10515.119, 408.843, 52923.420 25/01/12,15:27:30,01,10,1, 11.9,1,1, 0.434, 10515.146, 408.826, 52923.423 25/01/12,15:27:30,02,10,1, 11.9,1,1, 0.434, 10515.143, 408.836, 52923.410 25/01/12,15:27:30,03,10,1, 11.9,1,1, 0.434, 10515.141, 408.850, 52923.446 25/01/12,15:27:30,04,10,1, 11.9,1,1, 0.434, 10515.144, 408.840, 52923.424 25/01/12,15:27:30,05,10,1, 11.9,1,1, 0.434, 10515.151, 408.848, 52923.425 25/01/12,15:27:30,06,10,1, 11.9,1,1, 0.434, 10515.158, 408.862, 52923.409 25/01/12,15:27:30,07,10,1, 11.9,1,1, 0.434, 10515.166, 408.858, 52923.426 25/01/12,15:27:30,08,10,1, 11.9,1,1, 0.434, 10515.181, 408.864, 52923.437 25/01/12,15:27:30,09,10,1, 11.9,1,1, 0.434, 10515.181, 408.883, 52923.389 25/01/12,15:27:30,10,10,1, 11.9,1,1, 0.434, 10515.179, 408.883, 52923.453 25/01/12,15:27:30,11,10,1, 11.9,1,1, 0.434, 10515.193, 408.867, 52923.475 25/01/12,15:27:30,12,10,1, 11.9,1,1, 0.434, 10515.183, 408.891, 52923.402 25/01/12,15:27:30,13,10,1, 11.9,1,1, 0.434, 10515.193, 408.884, 52923.404 25/01/12,15:27:30,14,10,1, 11.9,1,1, 0.434, 10515.183, 408.891, 52923.432 25/01/12,15:27:30,15,10,1, 11.9,1,1, 0.434, 10515.215, 408.893, 52923.364 25/01/12,15:27:30,16,10,1, 11.9,1,1, 0.434, 10515.230, 408.883, 52923.375 25/01/12,15:27:30,17,10,1, 11.9,1,1, 0.434, 10515.221, 408.915, 52923.454 25/01/12,15:27:30,18,10,1, 11.9,1,1, 0.434, 10515.234, 408.910, 52923.426 25/01/12,15:27:30,19,10,1, 11.9,1,1, 0.434, 10515.230, 408.900, 52923.495 25/01/12,15:27:31,00,09,1, 11.9,1,1, 0.430, 10515.227, 408.900, 52923.495 25/01/12,15:27:31,01,09,1, 11.9,1,1, 0.430, 10515.233, 408.903, 52923.445 25/01/12,15:27:31,02,09,1, 11.9,1,1, 0.430, 10515.255, 408.931, 52923.449 25/01/12,15:27:31,03,09,1, 11.9,1,1, 0.430, 10515.272, 408.931, 52923.493 25/01/12,15:27:31,04,09,1, 11.9,1,1, 0.430, 10515.247, 408.942, 52923.462 25/01/12,15:27:31,05,09,1, 11.9,1,1, 0.430, 10515.255, 408.923, 52923.473 25/01/12,15:27:31,06,09,1, 11.9,1,1, 0.430, 10515.266, 408.937, 52923.413 25/01/12,15:27:31,07,09,1, 11.9,1,1, 0.430, 10515.259, 408.918, 52923.468 25/01/12,15:27:31,08,09,1, 11.9,1,1, 0.430, 10515.262, 408.928, 52923.395 25/01/12,15:27:31,09,09,1, 11.9,1,1, 0.430, 10515.272, 408.963, 52923.479 25/01/12,15:27:31,10,09,1, 11.9,1,1, 0.430, 10515.279, 408.960, 52923.424 25/01/12,15:27:31,11,09,1, 11.9,1,1, 0.430, 10515.285, 408.950, 52923.475 25/01/12,15:27:31,12,09,1, 11.9,1,1, 0.430, 10515.319, 408.964, 52923.362 25/01/12,15:27:31,13,09,1, 11.9,1,1, 0.430, 10515.291, 408.978, 52923.429 25/01/12,15:27:31,14,09,1, 11.9,1,1, 0.430, 10515.324, 408.990, 52923.447 25/01/12,15:27:31,15,09,1, 11.9,1,1, 0.430, 10515.314, 408.981, 52923.471 25/01/12,15:27:31,16,09,1, 11.9,1,1, 0.430, 10515.302, 409.006, 52923.456 25/01/12,15:27:31,17,09,1, 11.9,1,1, 0.430, 10515.332, 408.997, 52923.467 25/01/12,15:27:31,18,09,1, 11.9,1,1, 0.430, 10515.334, 408.992, 52923.439 25/01/12,15:27:31,19,09,1, 11.9,1,1, 0.430, 10515.340, 409.012, 52923.443 25/01/12,15:27:32,00,09,1, 11.9,1,1, 0.436, 10515.336, 409.012, 52923.443 25/01/12,15:27:32,01,09,1, 11.9,1,1, 0.436, 10515.347, 409.019, 52923.454 25/01/12,15:27:32,02,09,1, 11.9,1,1, 0.436, 10515.366, 409.014, 52923.398 25/01/12,15:27:32,03,09,1, 11.9,1,1, 0.436, 10515.357, 409.028, 52923.433 25/01/12,15:27:32,04,09,1, 11.9,1,1, 0.436, 10515.353, 409.003, 52923.467 25/01/12,15:27:32,05,09,1, 11.9,1,1, 0.436, 10515.386, 409.017, 52923.519 25/01/12,15:27:32,06,09,1, 11.9,1,1, 0.436, 10515.363, 409.014, 52923.459 25/01/12,15:27:32,07,09,1, 11.9,1,1, 0.436, 10515.380, 409.029, 52923.480 25/01/12,15:27:32,08,09,1, 11.9,1,1, 0.436, 10515.382, 409.022, 52923.449 25/01/12,15:27:32,09,09,1, 11.9,1,1, 0.436, 10515.382, 409.035, 52923.452 25/01/12,15:27:32,10,09,1, 11.9,1,1, 0.436, 10515.401, 409.040, 52923.474 25/01/12,15:27:32,11,09,1, 11.9,1,1, 0.436, 10515.399, 409.064, 52923.518 25/01/12,15:27:32,12,09,1, 11.9,1,1, 0.436, 10515.404, 409.056, 52923.499 25/01/12,15:27:32,13,09,1, 11.9,1,1, 0.436, 10515.394, 409.080, 52923.489 25/01/12,15:27:32,14,09,1, 11.9,1,1, 0.436, 10515.399, 409.062, 52923.434 25/01/12,15:27:32,15,09,1, 11.9,1,1, 0.436, 10515.423, 409.061, 52923.441 25/01/12,15:27:32,16,09,1, 11.9,1,1, 0.436, 10515.414, 409.059, 52923.434 25/01/12,15:27:32,17,09,1, 11.9,1,1, 0.436, 10515.423, 409.086, 52923.488 25/01/12,15:27:32,18,09,1, 11.9,1,1, 0.436, 10515.431, 409.087, 52923.540 25/01/12,15:27:32,19,09,1, 11.9,1,1, 0.436, 10515.444, 409.085, 52923.522 25/01/12,15:27:33,00,09,1, 11.9,1,1, 0.436, 10515.444, 409.085, 52923.522 25/01/12,15:27:33,01,09,1, 11.9,1,1, 0.436, 10515.449, 409.083, 52923.491 25/01/12,15:27:33,02,09,1, 11.9,1,1, 0.436, 10515.452, 409.082, 52923.435 25/01/12,15:27:33,03,09,1, 11.9,1,1, 0.436, 10515.425, 409.093, 52923.466 25/01/12,15:27:33,04,09,1, 11.9,1,1, 0.436, 10515.453, 409.092, 52923.485 25/01/12,15:27:33,05,09,1, 11.9,1,1, 0.436, 10515.453, 409.102, 52923.480 25/01/12,15:27:33,06,09,1, 11.9,1,1, 0.436, 10515.489, 409.116, 52923.497 25/01/12,15:27:33,07,09,1, 11.9,1,1, 0.436, 10515.451, 409.082, 52923.453 25/01/12,15:27:33,08,09,1, 11.9,1,1, 0.436, 10515.496, 409.105, 52923.426 25/01/12,15:27:33,09,09,1, 11.9,1,1, 0.436, 10515.468, 409.118, 52923.458 25/01/12,15:27:33,10,09,1, 11.9,1,1, 0.436, 10515.473, 409.095, 52923.474 25/01/12,15:27:33,11,09,1, 11.9,1,1, 0.436, 10515.480, 409.117, 52923.489 25/01/12,15:27:33,12,09,1, 11.9,1,1, 0.436, 10515.530, 409.119, 52923.464 25/01/12,15:27:33,13,09,1, 11.9,1,1, 0.436, 10515.507, 409.131, 52923.510 25/01/12,15:27:33,14,09,1, 11.9,1,1, 0.436, 10515.514, 409.113, 52923.420 25/01/12,15:27:33,15,09,1, 11.9,1,1, 0.436, 10515.522, 409.124, 52923.420 25/01/12,15:27:33,16,09,1, 11.9,1,1, 0.436, 10515.518, 409.121, 52923.458 25/01/12,15:27:33,17,09,1, 11.9,1,1, 0.436, 10515.541, 409.122, 52923.459 25/01/12,15:27:33,18,09,1, 11.9,1,1, 0.436, 10515.541, 409.116, 52923.449 25/01/12,15:27:33,19,09,1, 11.9,1,1, 0.436, 10515.537, 409.109, 52923.466 25/01/12,15:27:34,00,09,1, 12.0,1,1, 0.433, 10515.536, 409.109, 52923.466 25/01/12,15:27:34,01,09,1, 12.0,1,1, 0.433, 10515.542, 409.132, 52923.466 25/01/12,15:27:34,02,09,1, 12.0,1,1, 0.433, 10515.575, 409.094, 52923.413 25/01/12,15:27:34,03,09,1, 12.0,1,1, 0.433, 10515.559, 409.137, 52923.433 25/01/12,15:27:34,04,09,1, 12.0,1,1, 0.433, 10515.572, 409.137, 52923.449 25/01/12,15:27:34,05,09,1, 12.0,1,1, 0.433, 10515.546, 409.135, 52923.491 25/01/12,15:27:34,06,09,1, 12.0,1,1, 0.433, 10515.564, 409.136, 52923.488 25/01/12,15:27:34,07,09,1, 12.0,1,1, 0.433, 10515.574, 409.118, 52923.533 25/01/12,15:27:34,08,09,1, 12.0,1,1, 0.433, 10515.588, 409.145, 52923.477 25/01/12,15:27:34,09,09,1, 12.0,1,1, 0.433, 10515.598, 409.145, 52923.477 25/01/12,15:27:34,10,09,1, 12.0,1,1, 0.433, 10515.602, 409.141, 52923.460 25/01/12,15:27:34,11,09,1, 12.0,1,1, 0.433, 10515.585, 409.143, 52923.469 25/01/12,15:27:34,12,09,1, 12.0,1,1, 0.433, 10515.594, 409.149, 52923.540 25/01/12,15:27:34,13,09,1, 12.0,1,1, 0.433, 10515.582, 409.149, 52923.497 25/01/12,15:27:34,14,09,1, 12.0,1,1, 0.433, 10515.606, 409.140, 52923.445 25/01/12,15:27:34,15,09,1, 12.0,1,1, 0.433, 10515.613, 409.129, 52923.438 25/01/12,15:27:34,16,09,1, 12.0,1,1, 0.433, 10515.619, 409.160, 52923.426 25/01/12,15:27:34,17,09,1, 12.0,1,1, 0.433, 10515.631, 409.136, 52923.448 25/01/12,15:27:34,18,09,1, 12.0,1,1, 0.433, 10515.651, 409.169, 52923.472 25/01/12,15:27:34,19,09,1, 12.0,1,1, 0.433, 10515.635, 409.177, 52923.475 25/01/12,15:27:35,00,08,1, 11.9,1,1, 0.435, 10515.628, 409.177, 52923.475 25/01/12,15:27:35,01,08,1, 11.9,1,1, 0.435, 10515.647, 409.162, 52923.462 25/01/12,15:27:35,02,08,1, 11.9,1,1, 0.435, 10515.652, 409.168, 52923.575 25/01/12,15:27:35,03,08,1, 11.9,1,1, 0.435, 10515.650, 409.164, 52923.472 25/01/12,15:27:35,04,08,1, 11.9,1,1, 0.435, 10515.667, 409.153, 52923.485 25/01/12,15:27:35,05,08,1, 11.9,1,1, 0.435, 10515.688, 409.159, 52923.462 25/01/12,15:27:35,06,08,1, 11.9,1,1, 0.435, 10515.698, 409.181, 52923.423 25/01/12,15:27:35,07,08,1, 11.9,1,1, 0.435, 10515.695, 409.184, 52923.478 25/01/12,15:27:35,08,08,1, 11.9,1,1, 0.435, 10515.692, 409.153, 52923.478 25/01/12,15:27:35,09,08,1, 11.9,1,1, 0.435, 10515.704, 409.178, 52923.496 25/01/12,15:27:35,10,08,1, 11.9,1,1, 0.435, 10515.707, 409.171, 52923.419 25/01/12,15:27:35,11,08,1, 11.9,1,1, 0.435, 10515.740, 409.183, 52923.468 25/01/12,15:27:35,12,08,1, 11.9,1,1, 0.435, 10515.717, 409.207, 52923.449 25/01/12,15:27:35,13,08,1, 11.9,1,1, 0.435, 10515.733, 409.208, 52923.491 25/01/12,15:27:35,14,08,1, 11.9,1,1, 0.435, 10515.742, 409.181, 52923.505 25/01/12,15:27:35,15,08,1, 11.9,1,1, 0.435, 10515.749, 409.215, 52923.526 25/01/12,15:27:35,16,08,1, 11.9,1,1, 0.435, 10515.769, 409.202, 52923.488 25/01/12,15:27:35,17,08,1, 11.9,1,1, 0.435, 10515.754, 409.225, 52923.456 25/01/12,15:27:35,18,08,1, 11.9,1,1, 0.435, 10515.761, 409.214, 52923.463 25/01/12,15:27:35,19,08,1, 11.9,1,1, 0.435, 10515.777, 409.222, 52923.488 25/01/12,15:27:36,00,09,1, 11.9,1,1, 0.431, 10515.770, 409.222, 52923.488 25/01/12,15:27:36,01,09,1, 11.9,1,1, 0.431, 10515.783, 409.233, 52923.475 25/01/12,15:27:36,02,09,1, 11.9,1,1, 0.431, 10515.802, 409.246, 52923.456 25/01/12,15:27:36,03,09,1, 11.9,1,1, 0.431, 10515.816, 409.241, 52923.420 25/01/12,15:27:36,04,09,1, 11.9,1,1, 0.431, 10515.788, 409.243, 52923.491 25/01/12,15:27:36,05,09,1, 11.9,1,1, 0.431, 10515.796, 409.229, 52923.464 25/01/12,15:27:36,06,09,1, 11.9,1,1, 0.431, 10515.823, 409.257, 52923.531 25/01/12,15:27:36,07,09,1, 11.9,1,1, 0.431, 10515.817, 409.260, 52923.577 25/01/12,15:27:36,08,09,1, 11.9,1,1, 0.431, 10515.839, 409.271, 52923.480 25/01/12,15:27:36,09,09,1, 11.9,1,1, 0.431, 10515.835, 409.252, 52923.517 25/01/12,15:27:36,10,09,1, 11.9,1,1, 0.431, 10515.826, 409.278, 52923.451 25/01/12,15:27:36,11,09,1, 11.9,1,1, 0.431, 10515.837, 409.279, 52923.477 25/01/12,15:27:36,12,09,1, 11.9,1,1, 0.431, 10515.863, 409.268, 52923.495 25/01/12,15:27:36,13,09,1, 11.9,1,1, 0.431, 10515.866, 409.283, 52923.481 25/01/12,15:27:36,14,09,1, 11.9,1,1, 0.431, 10515.868, 409.273, 52923.488 25/01/12,15:27:36,15,09,1, 11.9,1,1, 0.431, 10515.873, 409.282, 52923.451 25/01/12,15:27:36,16,09,1, 11.9,1,1, 0.431, 10515.908, 409.283, 52923.450 25/01/12,15:27:36,17,09,1, 11.9,1,1, 0.431, 10515.893, 409.311, 52923.456 25/01/12,15:27:36,18,09,1, 11.9,1,1, 0.431, 10515.915, 409.298, 52923.454 25/01/12,15:27:36,19,09,1, 11.9,1,1, 0.431, 10515.924, 409.318, 52923.489 25/01/12,15:27:37,00,09,1, 11.9,1,1, 0.436, 10515.920, 409.318, 52923.489 25/01/12,15:27:37,01,09,1, 11.9,1,1, 0.436, 10515.935, 409.298, 52923.491 25/01/12,15:27:37,02,09,1, 11.9,1,1, 0.436, 10515.938, 409.305, 52923.483 25/01/12,15:27:37,03,09,1, 11.9,1,1, 0.436, 10515.928, 409.317, 52923.518 25/01/12,15:27:37,04,09,1, 11.9,1,1, 0.436, 10515.946, 409.331, 52923.494 25/01/12,15:27:37,05,09,1, 11.9,1,1, 0.436, 10515.942, 409.334, 52923.508 25/01/12,15:27:37,06,09,1, 11.9,1,1, 0.436, 10515.937, 409.336, 52923.437 25/01/12,15:27:37,07,09,1, 11.9,1,1, 0.436, 10515.968, 409.334, 52923.504 25/01/12,15:27:37,08,09,1, 11.9,1,1, 0.436, 10515.978, 409.356, 52923.491 25/01/12,15:27:37,09,09,1, 11.9,1,1, 0.436, 10515.982, 409.342, 52923.526 25/01/12,15:27:37,10,09,1, 11.9,1,1, 0.436, 10515.982, 409.338, 52923.520 25/01/12,15:27:37,11,09,1, 11.9,1,1, 0.436, 10515.994, 409.345, 52923.502 25/01/12,15:27:37,12,09,1, 11.9,1,1, 0.436, 10516.002, 409.354, 52923.521 25/01/12,15:27:37,13,09,1, 11.9,1,1, 0.436, 10516.016, 409.351, 52923.655 25/01/12,15:27:37,14,09,1, 11.9,1,1, 0.436, 10516.011, 409.360, 52923.604 25/01/12,15:27:37,15,09,1, 11.9,1,1, 0.436, 10516.008, 409.372, 52923.555 25/01/12,15:27:37,16,09,1, 11.9,1,1, 0.436, 10516.034, 409.354, 52923.574 25/01/12,15:27:37,17,09,1, 11.9,1,1, 0.436, 10516.010, 409.365, 52923.527 25/01/12,15:27:37,18,09,1, 11.9,1,1, 0.436, 10516.022, 409.387, 52923.491 25/01/12,15:27:37,19,09,1, 11.9,1,1, 0.436, 10516.038, 409.367, 52923.453 25/01/12,15:27:38,00,09,1, 12.0,1,1, 0.436, 10516.037, 409.367, 52923.453 25/01/12,15:27:38,01,09,1, 12.0,1,1, 0.436, 10516.077, 409.381, 52923.550 25/01/12,15:27:38,02,09,1, 12.0,1,1, 0.436, 10516.054, 409.362, 52923.520 25/01/12,15:27:38,03,09,1, 12.0,1,1, 0.436, 10516.080, 409.374, 52923.520 25/01/12,15:27:38,04,09,1, 12.0,1,1, 0.436, 10516.066, 409.381, 52923.465 25/01/12,15:27:38,05,09,1, 12.0,1,1, 0.436, 10516.087, 409.390, 52923.513 25/01/12,15:27:38,06,09,1, 12.0,1,1, 0.436, 10516.082, 409.375, 52923.536 25/01/12,15:27:38,07,09,1, 12.0,1,1, 0.436, 10516.093, 409.417, 52923.564 25/01/12,15:27:38,08,09,1, 12.0,1,1, 0.436, 10516.090, 409.401, 52923.544 25/01/12,15:27:38,09,09,1, 12.0,1,1, 0.436, 10516.088, 409.403, 52923.510 25/01/12,15:27:38,10,09,1, 12.0,1,1, 0.436, 10516.100, 409.416, 52923.527 25/01/12,15:27:38,11,09,1, 12.0,1,1, 0.436, 10516.111, 409.393, 52923.508 25/01/12,15:27:38,12,09,1, 12.0,1,1, 0.436, 10516.097, 409.396, 52923.491 25/01/12,15:27:38,13,09,1, 12.0,1,1, 0.436, 10516.117, 409.408, 52923.520 25/01/12,15:27:38,14,09,1, 12.0,1,1, 0.436, 10516.118, 409.397, 52923.495 25/01/12,15:27:38,15,09,1, 12.0,1,1, 0.436, 10516.149, 409.418, 52923.548 25/01/12,15:27:38,16,09,1, 12.0,1,1, 0.436, 10516.130, 409.401, 52923.551 25/01/12,15:27:38,17,09,1, 12.0,1,1, 0.436, 10516.127, 409.440, 52923.542 25/01/12,15:27:38,18,09,1, 12.0,1,1, 0.436, 10516.166, 409.429, 52923.525 25/01/12,15:27:38,19,09,1, 12.0,1,1, 0.436, 10516.151, 409.409, 52923.533 25/01/12,15:27:39,00,09,1, 12.0,1,1, 0.435, 10516.145, 409.409, 52923.533 25/01/12,15:27:39,01,09,1, 12.0,1,1, 0.435, 10516.168, 409.431, 52923.522 25/01/12,15:27:39,02,09,1, 12.0,1,1, 0.435, 10516.155, 409.460, 52923.508 25/01/12,15:27:39,03,09,1, 12.0,1,1, 0.435, 10516.176, 409.448, 52923.494 25/01/12,15:27:39,04,09,1, 12.0,1,1, 0.435, 10516.187, 409.460, 52923.555 25/01/12,15:27:39,05,09,1, 12.0,1,1, 0.435, 10516.169, 409.459, 52923.561 25/01/12,15:27:39,06,09,1, 12.0,1,1, 0.435, 10516.184, 409.458, 52923.524 25/01/12,15:27:39,07,09,1, 12.0,1,1, 0.435, 10516.223, 409.468, 52923.500 25/01/12,15:27:39,08,09,1, 12.0,1,1, 0.435, 10516.213, 409.497, 52923.559 25/01/12,15:27:39,09,09,1, 12.0,1,1, 0.435, 10516.205, 409.465, 52923.537 25/01/12,15:27:39,10,09,1, 12.0,1,1, 0.435, 10516.202, 409.472, 52923.510 25/01/12,15:27:39,11,09,1, 12.0,1,1, 0.435, 10516.208, 409.479, 52923.505 25/01/12,15:27:39,12,09,1, 12.0,1,1, 0.435, 10516.229, 409.475, 52923.516 25/01/12,15:27:39,13,09,1, 12.0,1,1, 0.435, 10516.219, 409.508, 52923.523 25/01/12,15:27:39,14,09,1, 12.0,1,1, 0.435, 10516.245, 409.520, 52923.615 25/01/12,15:27:39,15,09,1, 12.0,1,1, 0.435, 10516.251, 409.514, 52923.561 25/01/12,15:27:39,16,09,1, 12.0,1,1, 0.435, 10516.238, 409.498, 52923.530 25/01/12,15:27:39,17,09,1, 12.0,1,1, 0.435, 10516.263, 409.502, 52923.594 25/01/12,15:27:39,18,09,1, 12.0,1,1, 0.435, 10516.269, 409.508, 52923.466 25/01/12,15:27:39,19,09,1, 12.0,1,1, 0.435, 10516.246, 409.520, 52923.517 25/01/12,15:27:40,00,10,1, 11.9,1,1, 0.436, 10516.245, 409.520, 52923.517 25/01/12,15:27:40,01,10,1, 11.9,1,1, 0.436, 10516.282, 409.536, 52923.525 25/01/12,15:27:40,02,10,1, 11.9,1,1, 0.436, 10516.259, 409.531, 52923.486 25/01/12,15:27:40,03,10,1, 11.9,1,1, 0.436, 10516.279, 409.531, 52923.544 25/01/12,15:27:40,04,10,1, 11.9,1,1, 0.436, 10516.300, 409.524, 52923.496 25/01/12,15:27:40,05,10,1, 11.9,1,1, 0.436, 10516.279, 409.542, 52923.534 25/01/12,15:27:40,06,10,1, 11.9,1,1, 0.436, 10516.277, 409.554, 52923.532 25/01/12,15:27:40,07,10,1, 11.9,1,1, 0.436, 10516.288, 409.545, 52923.591 25/01/12,15:27:40,08,10,1, 11.9,1,1, 0.436, 10516.309, 409.536, 52923.556 25/01/12,15:27:40,09,10,1, 11.9,1,1, 0.436, 10516.312, 409.558, 52923.566 25/01/12,15:27:40,10,10,1, 11.9,1,1, 0.436, 10516.318, 409.565, 52923.585 25/01/12,15:27:40,11,10,1, 11.9,1,1, 0.436, 10516.308, 409.586, 52923.517 25/01/12,15:27:40,12,10,1, 11.9,1,1, 0.436, 10516.333, 409.562, 52923.532 25/01/12,15:27:40,13,10,1, 11.9,1,1, 0.436, 10516.328, 409.587, 52923.518 25/01/12,15:27:40,14,10,1, 11.9,1,1, 0.436, 10516.329, 409.597, 52923.565 25/01/12,15:27:40,15,10,1, 11.9,1,1, 0.436, 10516.358, 409.576, 52923.503 25/01/12,15:27:40,16,10,1, 11.9,1,1, 0.436, 10516.358, 409.614, 52923.539 25/01/12,15:27:40,17,10,1, 11.9,1,1, 0.436, 10516.348, 409.606, 52923.547 25/01/12,15:27:40,18,10,1, 11.9,1,1, 0.436, 10516.372, 409.599, 52923.561 25/01/12,15:27:40,19,10,1, 11.9,1,1, 0.436, 10516.388, 409.606, 52923.541 25/01/12,15:27:41,00,08,1, 11.9,1,1, 0.435, 10516.387, 409.606, 52923.541 25/01/12,15:27:41,01,08,1, 11.9,1,1, 0.435, 10516.374, 409.618, 52923.580 25/01/12,15:27:41,02,08,1, 11.9,1,1, 0.435, 10516.361, 409.608, 52923.594 25/01/12,15:27:41,03,08,1, 11.9,1,1, 0.435, 10516.377, 409.628, 52923.574 25/01/12,15:27:41,04,08,1, 11.9,1,1, 0.435, 10516.389, 409.633, 52923.593 25/01/12,15:27:41,05,08,1, 11.9,1,1, 0.435, 10516.385, 409.636, 52923.552 25/01/12,15:27:41,06,08,1, 11.9,1,1, 0.435, 10516.399, 409.631, 52923.534 25/01/12,15:27:41,07,08,1, 11.9,1,1, 0.435, 10516.395, 409.621, 52923.470 25/01/12,15:27:41,08,08,1, 11.9,1,1, 0.435, 10516.426, 409.635, 52923.558 25/01/12,15:27:41,09,08,1, 11.9,1,1, 0.435, 10516.400, 409.656, 52923.580 25/01/12,15:27:41,10,08,1, 11.9,1,1, 0.435, 10516.431, 409.629, 52923.590 25/01/12,15:27:41,11,08,1, 11.9,1,1, 0.435, 10516.431, 409.674, 52923.571 25/01/12,15:27:41,12,08,1, 11.9,1,1, 0.435, 10516.409, 409.661, 52923.509 25/01/12,15:27:41,13,08,1, 11.9,1,1, 0.435, 10516.414, 409.691, 52923.644 25/01/12,15:27:41,14,08,1, 11.9,1,1, 0.435, 10516.417, 409.668, 52923.570 25/01/12,15:27:41,15,08,1, 11.9,1,1, 0.435, 10516.439, 409.686, 52923.567 25/01/12,15:27:41,16,08,1, 11.9,1,1, 0.435, 10516.455, 409.659, 52923.582 25/01/12,15:27:41,17,08,1, 11.9,1,1, 0.435, 10516.432, 409.691, 52923.544 25/01/12,15:27:41,18,08,1, 11.9,1,1, 0.435, 10516.434, 409.710, 52923.514 25/01/12,15:27:41,19,08,1, 11.9,1,1, 0.435, 10516.457, 409.718, 52923.574 25/01/12,15:27:42,00,09,1, 12.0,1,1, 0.434, 10516.454, 409.718, 52923.574 25/01/12,15:27:42,01,09,1, 12.0,1,1, 0.434, 10516.465, 409.710, 52923.582 25/01/12,15:27:42,02,09,1, 12.0,1,1, 0.434, 10516.478, 409.724, 52923.589 25/01/12,15:27:42,03,09,1, 12.0,1,1, 0.434, 10516.485, 409.712, 52923.591 25/01/12,15:27:42,04,09,1, 12.0,1,1, 0.434, 10516.464, 409.750, 52923.571 25/01/12,15:27:42,05,09,1, 12.0,1,1, 0.434, 10516.469, 409.719, 52923.570 25/01/12,15:27:42,06,09,1, 12.0,1,1, 0.434, 10516.458, 409.737, 52923.561 25/01/12,15:27:42,07,09,1, 12.0,1,1, 0.434, 10516.477, 409.749, 52923.630 25/01/12,15:27:42,08,09,1, 12.0,1,1, 0.434, 10516.480, 409.772, 52923.638 25/01/12,15:27:42,09,09,1, 12.0,1,1, 0.434, 10516.495, 409.729, 52923.605 25/01/12,15:27:42,10,09,1, 12.0,1,1, 0.434, 10516.501, 409.771, 52923.638 25/01/12,15:27:42,11,09,1, 12.0,1,1, 0.434, 10516.522, 409.764, 52923.559 25/01/12,15:27:42,12,09,1, 12.0,1,1, 0.434, 10516.503, 409.773, 52923.593 25/01/12,15:27:42,13,09,1, 12.0,1,1, 0.434, 10516.515, 409.759, 52923.524 25/01/12,15:27:42,14,09,1, 12.0,1,1, 0.434, 10516.513, 409.786, 52923.546 25/01/12,15:27:42,15,09,1, 12.0,1,1, 0.434, 10516.516, 409.789, 52923.535 25/01/12,15:27:42,16,09,1, 12.0,1,1, 0.434, 10516.540, 409.797, 52923.585 25/01/12,15:27:42,17,09,1, 12.0,1,1, 0.434, 10516.508, 409.788, 52923.578 25/01/12,15:27:42,18,09,1, 12.0,1,1, 0.434, 10516.513, 409.808, 52923.603 25/01/12,15:27:42,19,09,1, 12.0,1,1, 0.434, 10516.508, 409.811, 52923.517 25/01/12,15:27:43,00,09,1, 11.9,1,1, 0.433, 10516.504, 409.811, 52923.517 25/01/12,15:27:43,01,09,1, 11.9,1,1, 0.433, 10516.541, 409.813, 52923.632 25/01/12,15:27:43,02,09,1, 11.9,1,1, 0.433, 10516.540, 409.805, 52923.612 25/01/12,15:27:43,03,09,1, 11.9,1,1, 0.433, 10516.534, 409.813, 52923.629 25/01/12,15:27:43,04,09,1, 11.9,1,1, 0.433, 10516.557, 409.834, 52923.567 25/01/12,15:27:43,05,09,1, 11.9,1,1, 0.433, 10516.561, 409.853, 52923.550 25/01/12,15:27:43,06,09,1, 11.9,1,1, 0.433, 10516.565, 409.811, 52923.493 25/01/12,15:27:43,07,09,1, 11.9,1,1, 0.433, 10516.572, 409.839, 52923.529 25/01/12,15:27:43,08,09,1, 11.9,1,1, 0.433, 10516.570, 409.839, 52923.577 25/01/12,15:27:43,09,09,1, 11.9,1,1, 0.433, 10516.585, 409.862, 52923.587 25/01/12,15:27:43,10,09,1, 11.9,1,1, 0.433, 10516.580, 409.836, 52923.552 25/01/12,15:27:43,11,09,1, 11.9,1,1, 0.433, 10516.578, 409.871, 52923.555 25/01/12,15:27:43,12,09,1, 11.9,1,1, 0.433, 10516.562, 409.883, 52923.562 25/01/12,15:27:43,13,09,1, 11.9,1,1, 0.433, 10516.584, 409.867, 52923.595 25/01/12,15:27:43,14,09,1, 11.9,1,1, 0.433, 10516.601, 409.864, 52923.566 25/01/12,15:27:43,15,09,1, 11.9,1,1, 0.433, 10516.567, 409.884, 52923.586 25/01/12,15:27:43,16,09,1, 11.9,1,1, 0.433, 10516.599, 409.876, 52923.603 25/01/12,15:27:43,17,09,1, 11.9,1,1, 0.433, 10516.604, 409.880, 52923.581 25/01/12,15:27:43,18,09,1, 11.9,1,1, 0.433, 10516.608, 409.896, 52923.568 25/01/12,15:27:43,19,09,1, 11.9,1,1, 0.433, 10516.611, 409.907, 52923.585 25/01/12,15:27:44,00,10,1, 11.9,1,1, 0.433, 10516.604, 409.907, 52923.585 25/01/12,15:27:44,01,10,1, 11.9,1,1, 0.433, 10516.627, 409.920, 52923.525 25/01/12,15:27:44,02,10,1, 11.9,1,1, 0.433, 10516.620, 409.902, 52923.578 25/01/12,15:27:44,03,10,1, 11.9,1,1, 0.433, 10516.625, 409.917, 52923.589 25/01/12,15:27:44,04,10,1, 11.9,1,1, 0.433, 10516.645, 409.919, 52923.609 25/01/12,15:27:44,05,10,1, 11.9,1,1, 0.433, 10516.641, 409.941, 52923.652 25/01/12,15:27:44,06,10,1, 11.9,1,1, 0.433, 10516.646, 409.939, 52923.592 25/01/12,15:27:44,07,10,1, 11.9,1,1, 0.433, 10516.644, 409.925, 52923.598 25/01/12,15:27:44,08,10,1, 11.9,1,1, 0.433, 10516.646, 409.937, 52923.573 25/01/12,15:27:44,09,10,1, 11.9,1,1, 0.433, 10516.679, 409.937, 52923.447 25/01/12,15:27:44,10,10,1, 11.9,1,1, 0.433, 10516.667, 409.941, 52923.633 25/01/12,15:27:44,11,10,1, 11.9,1,1, 0.433, 10516.650, 409.947, 52923.614 25/01/12,15:27:44,12,10,1, 11.9,1,1, 0.433, 10516.683, 409.954, 52923.613 25/01/12,15:27:44,13,10,1, 11.9,1,1, 0.433, 10516.681, 409.957, 52923.561 25/01/12,15:27:44,14,10,1, 11.9,1,1, 0.433, 10516.672, 409.983, 52923.548 25/01/12,15:27:44,15,10,1, 11.9,1,1, 0.433, 10516.685, 409.979, 52923.495 25/01/12,15:27:44,16,10,1, 11.9,1,1, 0.433, 10516.710, 409.979, 52923.549 25/01/12,15:27:44,17,10,1, 11.9,1,1, 0.433, 10516.676, 409.969, 52923.635 25/01/12,15:27:44,18,10,1, 11.9,1,1, 0.433, 10516.700, 409.991, 52923.649 25/01/12,15:27:44,19,10,1, 11.9,1,1, 0.433, 10516.693, 409.997, 52923.544 25/01/12,15:27:45,00,10,1, 11.9,1,1, 0.435, 10516.688, 409.997, 52923.544 25/01/12,15:27:45,01,10,1, 11.9,1,1, 0.435, 10516.701, 410.004, 52923.563 25/01/12,15:27:45,02,10,1, 11.9,1,1, 0.435, 10516.700, 409.977, 52923.614 25/01/12,15:27:45,03,10,1, 11.9,1,1, 0.435, 10516.693, 410.024, 52923.589 25/01/12,15:27:45,04,10,1, 11.9,1,1, 0.435, 10516.689, 409.993, 52923.597 25/01/12,15:27:45,05,10,1, 11.9,1,1, 0.435, 10516.704, 409.996, 52923.554 25/01/12,15:27:45,06,10,1, 11.9,1,1, 0.435, 10516.696, 410.004, 52923.513 25/01/12,15:27:45,07,10,1, 11.9,1,1, 0.435, 10516.722, 409.999, 52923.544 25/01/12,15:27:45,08,10,1, 11.9,1,1, 0.435, 10516.701, 410.012, 52923.587 25/01/12,15:27:45,09,10,1, 11.9,1,1, 0.435, 10516.705, 410.024, 52923.615 25/01/12,15:27:45,10,10,1, 11.9,1,1, 0.435, 10516.703, 410.039, 52923.610 25/01/12,15:27:45,11,10,1, 11.9,1,1, 0.435, 10516.712, 410.041, 52923.536 25/01/12,15:27:45,12,10,1, 11.9,1,1, 0.435, 10516.712, 410.034, 52923.662 25/01/12,15:27:45,13,10,1, 11.9,1,1, 0.435, 10516.732, 410.020, 52923.572 25/01/12,15:27:45,14,10,1, 11.9,1,1, 0.435, 10516.749, 410.074, 52923.654 25/01/12,15:27:45,15,10,1, 11.9,1,1, 0.435, 10516.731, 410.060, 52923.593 25/01/12,15:27:45,16,10,1, 11.9,1,1, 0.435, 10516.745, 410.085, 52923.611 25/01/12,15:27:45,17,10,1, 11.9,1,1, 0.435, 10516.738, 410.069, 52923.612 25/01/12,15:27:45,18,10,1, 11.9,1,1, 0.435, 10516.749, 410.061, 52923.604 25/01/12,15:27:45,19,10,1, 11.9,1,1, 0.435, 10516.748, 410.061, 52923.588 25/01/12,15:27:46,00,10,1, 11.9,1,1, 0.433, 10516.746, 410.061, 52923.588 25/01/12,15:27:46,01,10,1, 11.9,1,1, 0.433, 10516.769, 410.093, 52923.546 25/01/12,15:27:46,02,10,1, 11.9,1,1, 0.433, 10516.760, 410.081, 52923.511 25/01/12,15:27:46,03,10,1, 11.9,1,1, 0.433, 10516.755, 410.108, 52923.613 25/01/12,15:27:46,04,10,1, 11.9,1,1, 0.433, 10516.760, 410.100, 52923.563 25/01/12,15:27:46,05,10,1, 11.9,1,1, 0.433, 10516.742, 410.116, 52923.680 25/01/12,15:27:46,06,10,1, 11.9,1,1, 0.433, 10516.752, 410.129, 52923.674 25/01/12,15:27:46,07,10,1, 11.9,1,1, 0.433, 10516.762, 410.110, 52923.548 25/01/12,15:27:46,08,10,1, 11.9,1,1, 0.433, 10516.771, 410.112, 52923.501 25/01/12,15:27:46,09,10,1, 11.9,1,1, 0.433, 10516.798, 410.122, 52923.550 25/01/12,15:27:46,10,10,1, 11.9,1,1, 0.433, 10516.790, 410.132, 52923.557 25/01/12,15:27:46,11,10,1, 11.9,1,1, 0.433, 10516.781, 410.140, 52923.610 25/01/12,15:27:46,12,10,1, 11.9,1,1, 0.433, 10516.805, 410.129, 52923.579 25/01/12,15:27:46,13,10,1, 11.9,1,1, 0.433, 10516.796, 410.140, 52923.510 25/01/12,15:27:46,14,10,1, 11.9,1,1, 0.433, 10516.783, 410.149, 52923.490 25/01/12,15:27:46,15,10,1, 11.9,1,1, 0.433, 10516.804, 410.153, 52923.553 25/01/12,15:27:46,16,10,1, 11.9,1,1, 0.433, 10516.782, 410.168, 52923.546 25/01/12,15:27:46,17,10,1, 11.9,1,1, 0.433, 10516.792, 410.175, 52923.588 25/01/12,15:27:46,18,10,1, 11.9,1,1, 0.433, 10516.815, 410.172, 52923.568 25/01/12,15:27:46,19,10,1, 11.9,1,1, 0.433, 10516.783, 410.181, 52923.616 25/01/12,15:27:47,00,10,1, 11.9,1,1, 0.437, 10516.779, 410.181, 52923.616 25/01/12,15:27:47,01,10,1, 11.9,1,1, 0.437, 10516.810, 410.206, 52923.557 25/01/12,15:27:47,02,10,1, 11.9,1,1, 0.437, 10516.806, 410.193, 52923.602 25/01/12,15:27:47,03,10,1, 11.9,1,1, 0.437, 10516.812, 410.210, 52923.561 25/01/12,15:27:47,04,10,1, 11.9,1,1, 0.437, 10516.844, 410.204, 52923.614 25/01/12,15:27:47,05,10,1, 11.9,1,1, 0.437, 10516.808, 410.218, 52923.559 25/01/12,15:27:47,06,10,1, 11.9,1,1, 0.437, 10516.822, 410.205, 52923.555 25/01/12,15:27:47,07,10,1, 11.9,1,1, 0.437, 10516.798, 410.230, 52923.571 25/01/12,15:27:47,08,10,1, 11.9,1,1, 0.437, 10516.828, 410.228, 52923.572 25/01/12,15:27:47,09,10,1, 11.9,1,1, 0.437, 10516.821, 410.235, 52923.649 25/01/12,15:27:47,10,10,1, 11.9,1,1, 0.437, 10516.838, 410.257, 52923.592 25/01/12,15:27:47,11,10,1, 11.9,1,1, 0.437, 10516.838, 410.230, 52923.631 25/01/12,15:27:47,12,10,1, 11.9,1,1, 0.437, 10516.830, 410.270, 52923.638 25/01/12,15:27:47,13,10,1, 11.9,1,1, 0.437, 10516.851, 410.260, 52923.504 25/01/12,15:27:47,14,10,1, 11.9,1,1, 0.437, 10516.836, 410.275, 52923.603 25/01/12,15:27:47,15,10,1, 11.9,1,1, 0.437, 10516.829, 410.248, 52923.597 25/01/12,15:27:47,16,10,1, 11.9,1,1, 0.437, 10516.840, 410.296, 52923.571 25/01/12,15:27:47,17,10,1, 11.9,1,1, 0.437, 10516.822, 410.282, 52923.559 25/01/12,15:27:47,18,10,1, 11.9,1,1, 0.437, 10516.850, 410.283, 52923.595 25/01/12,15:27:47,19,10,1, 11.9,1,1, 0.437, 10516.876, 410.305, 52923.626 25/01/12,15:27:48,00,10,1, 11.9,1,1, 0.436, 10516.871, 410.305, 52923.626 25/01/12,15:27:48,01,10,1, 11.9,1,1, 0.436, 10516.850, 410.323, 52923.576 25/01/12,15:27:48,02,10,1, 11.9,1,1, 0.436, 10516.862, 410.323, 52923.596 25/01/12,15:27:48,03,10,1, 11.9,1,1, 0.436, 10516.833, 410.322, 52923.623 25/01/12,15:27:48,04,10,1, 11.9,1,1, 0.436, 10516.860, 410.326, 52923.648 25/01/12,15:27:48,05,10,1, 11.9,1,1, 0.436, 10516.854, 410.319, 52923.572 25/01/12,15:27:48,06,10,1, 11.9,1,1, 0.436, 10516.845, 410.334, 52923.642 25/01/12,15:27:48,07,10,1, 11.9,1,1, 0.436, 10516.855, 410.342, 52923.625 25/01/12,15:27:48,08,10,1, 11.9,1,1, 0.436, 10516.849, 410.329, 52923.549 25/01/12,15:27:48,09,10,1, 11.9,1,1, 0.436, 10516.836, 410.349, 52923.583 25/01/12,15:27:48,10,10,1, 11.9,1,1, 0.436, 10516.831, 410.325, 52923.549 25/01/12,15:27:48,11,10,1, 11.9,1,1, 0.436, 10516.862, 410.352, 52923.614 25/01/12,15:27:48,12,10,1, 11.9,1,1, 0.436, 10516.872, 410.347, 52923.569 25/01/12,15:27:48,13,10,1, 11.9,1,1, 0.436, 10516.871, 410.368, 52923.547 25/01/12,15:27:48,14,10,1, 11.9,1,1, 0.436, 10516.849, 410.355, 52923.601 25/01/12,15:27:48,15,10,1, 11.9,1,1, 0.436, 10516.863, 410.365, 52923.583 25/01/12,15:27:48,16,10,1, 11.9,1,1, 0.436, 10516.848, 410.365, 52923.571 25/01/12,15:27:48,17,10,1, 11.9,1,1, 0.436, 10516.890, 410.389, 52923.634 25/01/12,15:27:48,18,10,1, 11.9,1,1, 0.436, 10516.874, 410.396, 52923.687 25/01/12,15:27:48,19,10,1, 11.9,1,1, 0.436, 10516.851, 410.382, 52923.658 25/01/12,15:27:49,00,10,1, 11.9,1,1, 0.433, 10516.846, 410.382, 52923.658 25/01/12,15:27:49,01,10,1, 11.9,1,1, 0.433, 10516.868, 410.394, 52923.646 25/01/12,15:27:49,02,10,1, 11.9,1,1, 0.433, 10516.859, 410.402, 52923.622 25/01/12,15:27:49,03,10,1, 11.9,1,1, 0.433, 10516.857, 410.389, 52923.592 25/01/12,15:27:49,04,10,1, 11.9,1,1, 0.433, 10516.854, 410.412, 52923.694 25/01/12,15:27:49,05,10,1, 11.9,1,1, 0.433, 10516.863, 410.419, 52923.638 25/01/12,15:27:49,06,10,1, 11.9,1,1, 0.433, 10516.889, 410.435, 52923.659 25/01/12,15:27:49,07,10,1, 11.9,1,1, 0.433, 10516.884, 410.403, 52923.622 25/01/12,15:27:49,08,10,1, 11.9,1,1, 0.433, 10516.906, 410.422, 52923.600 25/01/12,15:27:49,09,10,1, 11.9,1,1, 0.433, 10516.838, 410.415, 52923.679 25/01/12,15:27:49,10,10,1, 11.9,1,1, 0.433, 10516.923, 410.429, 52923.572 25/01/12,15:27:49,11,10,1, 11.9,1,1, 0.433, 10516.899, 410.442, 52923.643 25/01/12,15:27:49,12,10,1, 11.9,1,1, 0.433, 10516.879, 410.438, 52923.663 25/01/12,15:27:49,13,10,1, 11.9,1,1, 0.433, 10516.871, 410.450, 52923.628 25/01/12,15:27:49,14,10,1, 11.9,1,1, 0.433, 10516.898, 410.443, 52923.657 25/01/12,15:27:49,15,10,1, 11.9,1,1, 0.433, 10516.879, 410.442, 52923.620 25/01/12,15:27:49,16,10,1, 11.9,1,1, 0.433, 10516.879, 410.466, 52923.606 25/01/12,15:27:49,17,10,1, 11.9,1,1, 0.433, 10516.888, 410.443, 52923.605 25/01/12,15:27:49,18,10,1, 11.9,1,1, 0.433, 10516.892, 410.452, 52923.658 25/01/12,15:27:49,19,10,1, 11.9,1,1, 0.433, 10516.870, 410.454, 52923.637 25/01/12,15:27:50,00,10,1, 11.9,1,1, 0.437, 10516.863, 410.454, 52923.637 25/01/12,15:27:50,01,10,1, 11.9,1,1, 0.437, 10516.889, 410.468, 52923.587 25/01/12,15:27:50,02,10,1, 11.9,1,1, 0.437, 10516.898, 410.490, 52923.607 25/01/12,15:27:50,03,10,1, 11.9,1,1, 0.437, 10516.893, 410.466, 52923.605 25/01/12,15:27:50,04,10,1, 11.9,1,1, 0.437, 10516.886, 410.483, 52923.635 25/01/12,15:27:50,05,10,1, 11.9,1,1, 0.437, 10516.885, 410.478, 52923.662 25/01/12,15:27:50,06,10,1, 11.9,1,1, 0.437, 10516.879, 410.499, 52923.648 25/01/12,15:27:50,07,10,1, 11.9,1,1, 0.437, 10516.878, 410.489, 52923.698 25/01/12,15:27:50,08,10,1, 11.9,1,1, 0.437, 10516.880, 410.489, 52923.623 25/01/12,15:27:50,09,10,1, 11.9,1,1, 0.437, 10516.901, 410.496, 52923.696 25/01/12,15:27:50,10,10,1, 11.9,1,1, 0.437, 10516.883, 410.515, 52923.568 25/01/12,15:27:50,11,10,1, 11.9,1,1, 0.437, 10516.866, 410.500, 52923.577 25/01/12,15:27:50,12,10,1, 11.9,1,1, 0.437, 10516.880, 410.508, 52923.559 25/01/12,15:27:50,13,10,1, 11.9,1,1, 0.437, 10516.848, 410.522, 52923.649 25/01/12,15:27:50,14,10,1, 11.9,1,1, 0.437, 10516.857, 410.521, 52923.637 25/01/12,15:27:50,15,10,1, 11.9,1,1, 0.437, 10516.874, 410.529, 52923.619 25/01/12,15:27:50,16,10,1, 11.9,1,1, 0.437, 10516.878, 410.517, 52923.637 25/01/12,15:27:50,17,10,1, 11.9,1,1, 0.437, 10516.862, 410.527, 52923.598 25/01/12,15:27:50,18,10,1, 11.9,1,1, 0.437, 10516.872, 410.562, 52923.619 25/01/12,15:27:50,19,10,1, 11.9,1,1, 0.437, 10516.866, 410.513, 52923.640 25/01/12,15:27:51,00,10,1, 12.0,1,1, 0.436, 10516.863, 410.513, 52923.640 25/01/12,15:27:51,01,10,1, 12.0,1,1, 0.436, 10516.859, 410.548, 52923.644 25/01/12,15:27:51,02,10,1, 12.0,1,1, 0.436, 10516.857, 410.557, 52923.633 25/01/12,15:27:51,03,10,1, 12.0,1,1, 0.436, 10516.869, 410.566, 52923.564 25/01/12,15:27:51,04,10,1, 12.0,1,1, 0.436, 10516.863, 410.567, 52923.651 25/01/12,15:27:51,05,10,1, 12.0,1,1, 0.436, 10516.874, 410.560, 52923.614 25/01/12,15:27:51,06,10,1, 12.0,1,1, 0.436, 10516.867, 410.576, 52923.650 25/01/12,15:27:51,07,10,1, 12.0,1,1, 0.436, 10516.875, 410.583, 52923.582 25/01/12,15:27:51,08,10,1, 12.0,1,1, 0.436, 10516.860, 410.591, 52923.609 25/01/12,15:27:51,09,10,1, 12.0,1,1, 0.436, 10516.842, 410.583, 52923.551 25/01/12,15:27:51,10,10,1, 12.0,1,1, 0.436, 10516.837, 410.601, 52923.591 25/01/12,15:27:51,11,10,1, 12.0,1,1, 0.436, 10516.857, 410.578, 52923.608 25/01/12,15:27:51,12,10,1, 12.0,1,1, 0.436, 10516.832, 410.580, 52923.651 25/01/12,15:27:51,13,10,1, 12.0,1,1, 0.436, 10516.861, 410.597, 52923.663 25/01/12,15:27:51,14,10,1, 12.0,1,1, 0.436, 10516.833, 410.579, 52923.697 25/01/12,15:27:51,15,10,1, 12.0,1,1, 0.436, 10516.861, 410.606, 52923.694 25/01/12,15:27:51,16,10,1, 12.0,1,1, 0.436, 10516.849, 410.586, 52923.627 25/01/12,15:27:51,17,10,1, 12.0,1,1, 0.436, 10516.835, 410.618, 52923.580 25/01/12,15:27:51,18,10,1, 12.0,1,1, 0.436, 10516.855, 410.609, 52923.550 25/01/12,15:27:51,19,10,1, 12.0,1,1, 0.436, 10516.874, 410.592, 52923.610 25/01/12,15:27:52,00,10,1, 11.9,1,1, 0.437, 10516.871, 410.592, 52923.610 25/01/12,15:27:52,01,10,1, 11.9,1,1, 0.437, 10516.839, 410.607, 52923.673 25/01/12,15:27:52,02,10,1, 11.9,1,1, 0.437, 10516.832, 410.612, 52923.632 25/01/12,15:27:52,03,10,1, 11.9,1,1, 0.437, 10516.833, 410.625, 52923.661 25/01/12,15:27:52,04,10,1, 11.9,1,1, 0.437, 10516.830, 410.621, 52923.575 25/01/12,15:27:52,05,10,1, 11.9,1,1, 0.437, 10516.833, 410.634, 52923.695 25/01/12,15:27:52,06,10,1, 11.9,1,1, 0.437, 10516.814, 410.640, 52923.646 25/01/12,15:27:52,07,10,1, 11.9,1,1, 0.437, 10516.822, 410.640, 52923.661 25/01/12,15:27:52,08,10,1, 11.9,1,1, 0.437, 10516.830, 410.638, 52923.725 25/01/12,15:27:52,09,10,1, 11.9,1,1, 0.437, 10516.812, 410.625, 52923.672 25/01/12,15:27:52,10,10,1, 11.9,1,1, 0.437, 10516.827, 410.635, 52923.573 25/01/12,15:27:52,11,10,1, 11.9,1,1, 0.437, 10516.827, 410.658, 52923.594 25/01/12,15:27:52,12,10,1, 11.9,1,1, 0.437, 10516.804, 410.670, 52923.545 25/01/12,15:27:52,13,10,1, 11.9,1,1, 0.437, 10516.797, 410.659, 52923.622 25/01/12,15:27:52,14,10,1, 11.9,1,1, 0.437, 10516.809, 410.661, 52923.558 25/01/12,15:27:52,15,10,1, 11.9,1,1, 0.437, 10516.821, 410.660, 52923.703 25/01/12,15:27:52,16,10,1, 11.9,1,1, 0.437, 10516.823, 410.657, 52923.690 25/01/12,15:27:52,17,10,1, 11.9,1,1, 0.437, 10516.803, 410.664, 52923.607 25/01/12,15:27:52,18,10,1, 11.9,1,1, 0.437, 10516.820, 410.650, 52923.587 25/01/12,15:27:52,19,10,1, 11.9,1,1, 0.437, 10516.809, 410.649, 52923.612 25/01/12,15:27:53,00,09,1, 11.8,1,1, 0.433, 10516.804, 410.649, 52923.612 25/01/12,15:27:53,01,09,1, 11.8,1,1, 0.433, 10516.792, 410.681, 52923.664 25/01/12,15:27:53,02,09,1, 11.8,1,1, 0.433, 10516.801, 410.689, 52923.650 25/01/12,15:27:53,03,09,1, 11.8,1,1, 0.433, 10516.784, 410.686, 52923.635 25/01/12,15:27:53,04,09,1, 11.8,1,1, 0.433, 10516.781, 410.687, 52923.570 25/01/12,15:27:53,05,09,1, 11.8,1,1, 0.433, 10516.791, 410.699, 52923.584 25/01/12,15:27:53,06,09,1, 11.8,1,1, 0.433, 10516.802, 410.677, 52923.582 25/01/12,15:27:53,07,09,1, 11.8,1,1, 0.433, 10516.779, 410.694, 52923.585 25/01/12,15:27:53,08,09,1, 11.8,1,1, 0.433, 10516.756, 410.702, 52923.572 25/01/12,15:27:53,09,09,1, 11.8,1,1, 0.433, 10516.753, 410.731, 52923.691 25/01/12,15:27:53,10,09,1, 11.8,1,1, 0.433, 10516.754, 410.722, 52923.670 25/01/12,15:27:53,11,09,1, 11.8,1,1, 0.433, 10516.754, 410.713, 52923.572 25/01/12,15:27:53,12,09,1, 11.8,1,1, 0.433, 10516.758, 410.748, 52923.641 25/01/12,15:27:53,13,09,1, 11.8,1,1, 0.433, 10516.773, 410.759, 52923.590 25/01/12,15:27:53,14,09,1, 11.8,1,1, 0.433, 10516.745, 410.752, 52923.743 25/01/12,15:27:53,15,09,1, 11.8,1,1, 0.433, 10516.729, 410.753, 52923.703 25/01/12,15:27:53,16,09,1, 11.8,1,1, 0.433, 10516.744, 410.757, 52923.620 25/01/12,15:27:53,17,09,1, 11.8,1,1, 0.433, 10516.732, 410.715, 52923.635 25/01/12,15:27:53,18,09,1, 11.8,1,1, 0.433, 10516.732, 410.739, 52923.606 25/01/12,15:27:53,19,09,1, 11.8,1,1, 0.433, 10516.718, 410.734, 52923.626 25/01/12,15:27:54,00,09,1, 11.9,1,1, 0.433, 10516.713, 410.734, 52923.626 25/01/12,15:27:54,01,09,1, 11.9,1,1, 0.433, 10516.739, 410.747, 52923.596 25/01/12,15:27:54,02,09,1, 11.9,1,1, 0.433, 10516.716, 410.740, 52923.624 25/01/12,15:27:54,03,09,1, 11.9,1,1, 0.433, 10516.736, 410.754, 52923.642 25/01/12,15:27:54,04,09,1, 11.9,1,1, 0.433, 10516.721, 410.767, 52923.633 25/01/12,15:27:54,05,09,1, 11.9,1,1, 0.433, 10516.721, 410.754, 52923.574 25/01/12,15:27:54,06,09,1, 11.9,1,1, 0.433, 10516.703, 410.769, 52923.592 25/01/12,15:27:54,07,09,1, 11.9,1,1, 0.433, 10516.700, 410.775, 52923.581 25/01/12,15:27:54,08,09,1, 11.9,1,1, 0.433, 10516.687, 410.797, 52923.700 25/01/12,15:27:54,09,09,1, 11.9,1,1, 0.433, 10516.686, 410.769, 52923.584 25/01/12,15:27:54,10,09,1, 11.9,1,1, 0.433, 10516.677, 410.787, 52923.642 25/01/12,15:27:54,11,09,1, 11.9,1,1, 0.433, 10516.726, 410.770, 52923.356 25/01/12,15:27:54,12,09,1, 11.9,1,1, 0.433, 10516.678, 410.801, 52923.596 25/01/12,15:27:54,13,09,1, 11.9,1,1, 0.433, 10516.687, 410.804, 52923.578 25/01/12,15:27:54,14,09,1, 11.9,1,1, 0.433, 10516.693, 410.783, 52923.585 25/01/12,15:27:54,15,09,1, 11.9,1,1, 0.433, 10516.676, 410.808, 52923.615 25/01/12,15:27:54,16,09,1, 11.9,1,1, 0.433, 10516.683, 410.808, 52923.684 25/01/12,15:27:54,17,09,1, 11.9,1,1, 0.433, 10516.658, 410.809, 52923.675 25/01/12,15:27:54,18,09,1, 11.9,1,1, 0.433, 10516.673, 410.805, 52923.617 25/01/12,15:27:54,19,09,1, 11.9,1,1, 0.433, 10516.669, 410.797, 52923.658 25/01/12,15:27:55,00,10,1, 11.9,1,1, 0.434, 10516.663, 410.797, 52923.658 25/01/12,15:27:55,01,10,1, 11.9,1,1, 0.434, 10516.665, 410.793, 52923.738 25/01/12,15:27:55,02,10,1, 11.9,1,1, 0.434, 10516.655, 410.812, 52923.654 25/01/12,15:27:55,03,10,1, 11.9,1,1, 0.434, 10516.654, 410.814, 52923.622 25/01/12,15:27:55,04,10,1, 11.9,1,1, 0.434, 10516.636, 410.814, 52923.677 25/01/12,15:27:55,05,10,1, 11.9,1,1, 0.434, 10516.621, 410.836, 52923.619 25/01/12,15:27:55,06,10,1, 11.9,1,1, 0.434, 10516.641, 410.820, 52923.646 25/01/12,15:27:55,07,10,1, 11.9,1,1, 0.434, 10516.630, 410.834, 52923.570 25/01/12,15:27:55,08,10,1, 11.9,1,1, 0.434, 10516.629, 410.808, 52923.554 25/01/12,15:27:55,09,10,1, 11.9,1,1, 0.434, 10516.628, 410.820, 52923.662 25/01/12,15:27:55,10,10,1, 11.9,1,1, 0.434, 10516.613, 410.849, 52923.619 25/01/12,15:27:55,11,10,1, 11.9,1,1, 0.434, 10516.621, 410.811, 52923.572 25/01/12,15:27:55,12,10,1, 11.9,1,1, 0.434, 10516.614, 410.856, 52923.569 25/01/12,15:27:55,13,10,1, 11.9,1,1, 0.434, 10516.616, 410.829, 52923.579 25/01/12,15:27:55,14,10,1, 11.9,1,1, 0.434, 10516.600, 410.858, 52923.704 25/01/12,15:27:55,15,10,1, 11.9,1,1, 0.434, 10516.598, 410.827, 52923.610 25/01/12,15:27:55,16,10,1, 11.9,1,1, 0.434, 10516.594, 410.828, 52923.671 25/01/12,15:27:55,17,10,1, 11.9,1,1, 0.434, 10516.586, 410.846, 52923.637 25/01/12,15:27:55,18,10,1, 11.9,1,1, 0.434, 10516.575, 410.865, 52923.641 25/01/12,15:27:55,19,10,1, 11.9,1,1, 0.434, 10516.564, 410.871, 52923.620 25/01/12,15:27:56,00,10,1, 11.9,1,1, 0.434, 10516.562, 410.871, 52923.620 25/01/12,15:27:56,01,10,1, 11.9,1,1, 0.434, 10516.550, 410.870, 52923.593 25/01/12,15:27:56,02,10,1, 11.9,1,1, 0.434, 10516.562, 410.862, 52923.610 25/01/12,15:27:56,03,10,1, 11.9,1,1, 0.434, 10516.538, 410.882, 52923.638 25/01/12,15:27:56,04,10,1, 11.9,1,1, 0.434, 10516.535, 410.888, 52923.581 25/01/12,15:27:56,05,10,1, 11.9,1,1, 0.434, 10516.546, 410.899, 52923.687 25/01/12,15:27:56,06,10,1, 11.9,1,1, 0.434, 10516.524, 410.881, 52923.619 25/01/12,15:27:56,07,10,1, 11.9,1,1, 0.434, 10516.549, 410.886, 52923.646 25/01/12,15:27:56,08,10,1, 11.9,1,1, 0.434, 10516.557, 410.878, 52923.624 25/01/12,15:27:56,09,10,1, 11.9,1,1, 0.434, 10516.535, 410.899, 52923.638 25/01/12,15:27:56,10,10,1, 11.9,1,1, 0.434, 10516.501, 410.885, 52923.657 25/01/12,15:27:56,11,10,1, 11.9,1,1, 0.434, 10516.521, 410.903, 52923.701 25/01/12,15:27:56,12,10,1, 11.9,1,1, 0.434, 10516.496, 410.894, 52923.617 25/01/12,15:27:56,13,10,1, 11.9,1,1, 0.434, 10516.515, 410.890, 52923.615 25/01/12,15:27:56,14,10,1, 11.9,1,1, 0.434, 10516.491, 410.902, 52923.617 25/01/12,15:27:56,15,10,1, 11.9,1,1, 0.434, 10516.479, 410.900, 52923.603 25/01/12,15:27:56,16,10,1, 11.9,1,1, 0.434, 10516.499, 410.905, 52923.669 25/01/12,15:27:56,17,10,1, 11.9,1,1, 0.434, 10516.479, 410.922, 52923.667 25/01/12,15:27:56,18,10,1, 11.9,1,1, 0.434, 10516.466, 410.923, 52923.659 25/01/12,15:27:56,19,10,1, 11.9,1,1, 0.434, 10516.482, 410.916, 52923.664 25/01/12,15:27:57,00,11,1, 11.9,1,1, 0.437, 10516.479, 410.916, 52923.664 25/01/12,15:27:57,01,11,1, 11.9,1,1, 0.437, 10516.494, 410.913, 52923.642 25/01/12,15:27:57,02,11,1, 11.9,1,1, 0.437, 10516.497, 410.893, 52923.608 25/01/12,15:27:57,03,11,1, 11.9,1,1, 0.437, 10516.464, 410.911, 52923.666 25/01/12,15:27:57,04,11,1, 11.9,1,1, 0.437, 10516.470, 410.919, 52923.692 25/01/12,15:27:57,05,11,1, 11.9,1,1, 0.437, 10516.492, 410.918, 52923.587 25/01/12,15:27:57,06,11,1, 11.9,1,1, 0.437, 10516.435, 410.904, 52923.449 25/01/12,15:27:57,07,11,1, 11.9,1,1, 0.437, 10516.501, 410.919, 52923.586 25/01/12,15:27:57,08,11,1, 11.9,1,1, 0.437, 10516.462, 410.954, 52923.648 25/01/12,15:27:57,09,11,1, 11.9,1,1, 0.437, 10516.474, 410.919, 52923.546 25/01/12,15:27:57,10,11,1, 11.9,1,1, 0.437, 10516.455, 410.934, 52923.635 25/01/12,15:27:57,11,11,1, 11.9,1,1, 0.437, 10516.448, 410.940, 52923.638 25/01/12,15:27:57,12,11,1, 11.9,1,1, 0.437, 10516.414, 410.954, 52923.709 25/01/12,15:27:57,13,11,1, 11.9,1,1, 0.437, 10516.427, 410.936, 52923.649 25/01/12,15:27:57,14,11,1, 11.9,1,1, 0.437, 10516.432, 410.935, 52923.718 25/01/12,15:27:57,15,11,1, 11.9,1,1, 0.437, 10516.394, 410.949, 52923.600 25/01/12,15:27:57,16,11,1, 11.9,1,1, 0.437, 10516.443, 410.951, 52923.631 25/01/12,15:27:57,17,11,1, 11.9,1,1, 0.437, 10516.412, 410.944, 52923.664 25/01/12,15:27:57,18,11,1, 11.9,1,1, 0.437, 10516.381, 410.966, 52923.671 25/01/12,15:27:57,19,11,1, 11.9,1,1, 0.437, 10516.404, 410.974, 52923.606 25/01/12,15:27:58,00,10,1, 11.9,1,1, 0.433, 10516.404, 410.974, 52923.606 25/01/12,15:27:58,01,10,1, 11.9,1,1, 0.433, 10516.398, 410.968, 52923.621 25/01/12,15:27:58,02,10,1, 11.9,1,1, 0.433, 10516.384, 410.968, 52923.627 25/01/12,15:27:58,03,10,1, 11.9,1,1, 0.433, 10516.390, 410.969, 52923.470 25/01/12,15:27:58,04,10,1, 11.9,1,1, 0.433, 10516.349, 410.973, 52923.787 25/01/12,15:27:58,05,10,1, 11.9,1,1, 0.433, 10516.383, 410.984, 52923.718 25/01/12,15:27:58,06,10,1, 11.9,1,1, 0.433, 10516.375, 410.982, 52923.731 25/01/12,15:27:58,07,10,1, 11.9,1,1, 0.433, 10516.355, 410.994, 52923.684 25/01/12,15:27:58,08,10,1, 11.9,1,1, 0.433, 10516.352, 410.979, 52923.680 25/01/12,15:27:58,09,10,1, 11.9,1,1, 0.433, 10516.375, 411.002, 52923.669 25/01/12,15:27:58,10,10,1, 11.9,1,1, 0.433, 10516.340, 410.968, 52923.620 25/01/12,15:27:58,11,10,1, 11.9,1,1, 0.433, 10516.355, 410.992, 52923.720 25/01/12,15:27:58,12,10,1, 11.9,1,1, 0.433, 10516.327, 410.993, 52923.692 25/01/12,15:27:58,13,10,1, 11.9,1,1, 0.433, 10516.337, 410.974, 52923.608 25/01/12,15:27:58,14,10,1, 11.9,1,1, 0.433, 10516.351, 410.990, 52923.572 25/01/12,15:27:58,15,10,1, 11.9,1,1, 0.433, 10516.331, 410.993, 52923.706 25/01/12,15:27:58,16,10,1, 11.9,1,1, 0.433, 10516.356, 410.960, 52923.589 25/01/12,15:27:58,17,10,1, 11.9,1,1, 0.433, 10516.311, 410.964, 52923.607 25/01/12,15:27:58,18,10,1, 11.9,1,1, 0.433, 10516.310, 410.995, 52923.572 25/01/12,15:27:58,19,10,1, 11.9,1,1, 0.433, 10516.314, 410.987, 52923.579 25/01/12,15:27:59,00,10,1, 11.9,1,1, 0.431, 10516.312, 410.987, 52923.579 25/01/12,15:27:59,01,10,1, 11.9,1,1, 0.431, 10516.310, 410.995, 52923.676 25/01/12,15:27:59,02,10,1, 11.9,1,1, 0.431, 10516.280, 410.987, 52923.617 25/01/12,15:27:59,03,10,1, 11.9,1,1, 0.431, 10516.268, 410.991, 52923.659 25/01/12,15:27:59,04,10,1, 11.9,1,1, 0.431, 10516.305, 410.982, 52923.657 25/01/12,15:27:59,05,10,1, 11.9,1,1, 0.431, 10516.304, 410.990, 52923.633 25/01/12,15:27:59,06,10,1, 11.9,1,1, 0.431, 10516.317, 410.990, 52923.648 25/01/12,15:27:59,07,10,1, 11.9,1,1, 0.431, 10516.290, 411.009, 52923.655 25/01/12,15:27:59,08,10,1, 11.9,1,1, 0.431, 10516.275, 410.994, 52923.605 25/01/12,15:27:59,09,10,1, 11.9,1,1, 0.431, 10516.278, 411.005, 52923.602 25/01/12,15:27:59,10,10,1, 11.9,1,1, 0.431, 10516.260, 410.990, 52923.578 25/01/12,15:27:59,11,10,1, 11.9,1,1, 0.431, 10516.259, 410.992, 52923.614 25/01/12,15:27:59,12,10,1, 11.9,1,1, 0.431, 10516.235, 411.017, 52923.649 25/01/12,15:27:59,13,10,1, 11.9,1,1, 0.431, 10516.233, 411.021, 52923.668 25/01/12,15:27:59,14,10,1, 11.9,1,1, 0.431, 10516.256, 410.994, 52923.581 25/01/12,15:27:59,15,10,1, 11.9,1,1, 0.431, 10516.268, 411.001, 52923.603 25/01/12,15:27:59,16,10,1, 11.9,1,1, 0.431, 10516.251, 411.021, 52923.587 25/01/12,15:27:59,17,10,1, 11.9,1,1, 0.431, 10516.228, 411.022, 52923.642 25/01/12,15:27:59,18,10,1, 11.9,1,1, 0.431, 10516.233, 411.005, 52923.588 25/01/12,15:27:59,19,10,1, 11.9,1,1, 0.431, 10516.214, 411.005, 52923.650 25/01/12,15:28:00,00,09,1, 11.8,1,1, 0.436, 10516.212, 411.005, 52923.650 25/01/12,15:28:00,01,09,1, 11.8,1,1, 0.436, 10516.216, 411.001, 52923.622 25/01/12,15:28:00,02,09,1, 11.8,1,1, 0.436, 10516.208, 411.002, 52923.585 25/01/12,15:28:00,03,09,1, 11.8,1,1, 0.436, 10516.230, 411.010, 52923.550 25/01/12,15:28:00,04,09,1, 11.8,1,1, 0.436, 10516.229, 411.004, 52923.645 25/01/12,15:28:00,05,09,1, 11.8,1,1, 0.436, 10516.195, 411.006, 52923.599 25/01/12,15:28:00,06,09,1, 11.8,1,1, 0.436, 10516.185, 410.998, 52923.645 25/01/12,15:28:00,07,09,1, 11.8,1,1, 0.436, 10516.178, 411.015, 52923.581 25/01/12,15:28:00,08,09,1, 11.8,1,1, 0.436, 10516.167, 411.000, 52923.526 25/01/12,15:28:00,09,09,1, 11.8,1,1, 0.436, 10516.180, 410.998, 52923.630 25/01/12,15:28:00,10,09,1, 11.8,1,1, 0.436, 10516.159, 410.994, 52923.533 25/01/12,15:28:00,11,09,1, 11.8,1,1, 0.436, 10516.148, 410.986, 52923.641 25/01/12,15:28:00,12,09,1, 11.8,1,1, 0.436, 10516.166, 411.006, 52923.585 25/01/12,15:28:00,13,09,1, 11.8,1,1, 0.436, 10516.172, 411.006, 52923.476 25/01/12,15:28:00,14,09,1, 11.8,1,1, 0.436, 10516.159, 410.991, 52923.516 25/01/12,15:28:00,15,09,1, 11.8,1,1, 0.436, 10516.136, 411.024, 52923.598 25/01/12,15:28:00,16,09,1, 11.8,1,1, 0.436, 10516.134, 411.009, 52923.570 25/01/12,15:28:00,17,09,1, 11.8,1,1, 0.436, 10516.122, 411.019, 52923.498 25/01/12,15:28:00,18,09,1, 11.8,1,1, 0.436, 10516.137, 411.013, 52923.611 25/01/12,15:28:00,19,09,1, 11.8,1,1, 0.436, 10516.115, 411.008, 52923.567 25/01/12,15:28:01,00,10,1, 11.9,1,1, 0.436, 10516.112, 411.008, 52923.567 25/01/12,15:28:01,01,10,1, 11.9,1,1, 0.436, 10516.113, 411.026, 52923.595 25/01/12,15:28:01,02,10,1, 11.9,1,1, 0.436, 10516.106, 411.032, 52923.511 25/01/12,15:28:01,03,10,1, 11.9,1,1, 0.436, 10516.097, 411.035, 52923.545 25/01/12,15:28:01,04,10,1, 11.9,1,1, 0.436, 10516.103, 411.021, 52923.537 25/01/12,15:28:01,05,10,1, 11.9,1,1, 0.436, 10516.109, 411.014, 52923.580 25/01/12,15:28:01,06,10,1, 11.9,1,1, 0.436, 10516.100, 410.999, 52923.500 25/01/12,15:28:01,07,10,1, 11.9,1,1, 0.436, 10516.076, 411.018, 52923.505 25/01/12,15:28:01,08,10,1, 11.9,1,1, 0.436, 10516.085, 411.024, 52923.483 25/01/12,15:28:01,09,10,1, 11.9,1,1, 0.436, 10516.078, 411.012, 52923.561 25/01/12,15:28:01,10,10,1, 11.9,1,1, 0.436, 10516.087, 411.021, 52923.501 25/01/12,15:28:01,11,10,1, 11.9,1,1, 0.436, 10516.083, 411.042, 52923.550 25/01/12,15:28:01,12,10,1, 11.9,1,1, 0.436, 10516.051, 411.040, 52923.630 25/01/12,15:28:01,13,10,1, 11.9,1,1, 0.436, 10516.069, 411.067, 52923.668 25/01/12,15:28:01,14,10,1, 11.9,1,1, 0.436, 10516.062, 411.023, 52923.595 25/01/12,15:28:01,15,10,1, 11.9,1,1, 0.436, 10516.047, 411.062, 52923.589 25/01/12,15:28:01,16,10,1, 11.9,1,1, 0.436, 10516.061, 411.036, 52923.522 25/01/12,15:28:01,17,10,1, 11.9,1,1, 0.436, 10516.048, 411.045, 52923.533 25/01/12,15:28:01,18,10,1, 11.9,1,1, 0.436, 10516.043, 411.055, 52923.658 25/01/12,15:28:01,19,10,1, 11.9,1,1, 0.436, 10516.017, 411.053, 52923.574 25/01/12,15:28:02,00,08,1, 11.9,1,1, 0.435, 10516.012, 411.053, 52923.574 25/01/12,15:28:02,01,08,1, 11.9,1,1, 0.435, 10516.004, 411.028, 52923.558 25/01/12,15:28:02,02,08,1, 11.9,1,1, 0.435, 10515.989, 411.023, 52923.444 25/01/12,15:28:02,03,08,1, 11.9,1,1, 0.435, 10516.010, 411.046, 52923.616 25/01/12,15:28:02,04,08,1, 11.9,1,1, 0.435, 10515.989, 411.035, 52923.594 25/01/12,15:28:02,05,08,1, 11.9,1,1, 0.435, 10516.012, 411.045, 52923.632 25/01/12,15:28:02,06,08,1, 11.9,1,1, 0.435, 10515.980, 411.038, 52923.571 25/01/12,15:28:02,07,08,1, 11.9,1,1, 0.435, 10515.966, 411.024, 52923.543 25/01/12,15:28:02,08,08,1, 11.9,1,1, 0.435, 10515.969, 411.042, 52923.541 25/01/12,15:28:02,09,08,1, 11.9,1,1, 0.435, 10515.968, 411.032, 52923.627 25/01/12,15:28:02,10,08,1, 11.9,1,1, 0.435, 10515.945, 411.042, 52923.492 25/01/12,15:28:02,11,08,1, 11.9,1,1, 0.435, 10515.977, 411.047, 52923.574 25/01/12,15:28:02,12,08,1, 11.9,1,1, 0.435, 10515.954, 411.024, 52923.474 25/01/12,15:28:02,13,08,1, 11.9,1,1, 0.435, 10515.929, 411.039, 52923.514 25/01/12,15:28:02,14,08,1, 11.9,1,1, 0.435, 10515.941, 411.057, 52923.524 25/01/12,15:28:02,15,08,1, 11.9,1,1, 0.435, 10515.936, 411.036, 52923.563 25/01/12,15:28:02,16,08,1, 11.9,1,1, 0.435, 10515.940, 411.027, 52923.520 25/01/12,15:28:02,17,08,1, 11.9,1,1, 0.435, 10515.911, 411.031, 52923.582 25/01/12,15:28:02,18,08,1, 11.9,1,1, 0.435, 10515.918, 411.027, 52923.476 25/01/12,15:28:02,19,08,1, 11.9,1,1, 0.435, 10515.917, 411.052, 52923.531 25/01/12,15:28:03,00,09,1, 11.9,1,1, 0.435, 10515.912, 411.052, 52923.531 25/01/12,15:28:03,01,09,1, 11.9,1,1, 0.435, 10515.899, 411.036, 52923.535 25/01/12,15:28:03,02,09,1, 11.9,1,1, 0.435, 10515.887, 411.036, 52923.499 25/01/12,15:28:03,03,09,1, 11.9,1,1, 0.435, 10515.875, 411.046, 52923.527 25/01/12,15:28:03,04,09,1, 11.9,1,1, 0.435, 10515.871, 411.034, 52923.509 25/01/12,15:28:03,05,09,1, 11.9,1,1, 0.435, 10515.875, 411.037, 52923.471 25/01/12,15:28:03,06,09,1, 11.9,1,1, 0.435, 10515.882, 411.050, 52923.493 25/01/12,15:28:03,07,09,1, 11.9,1,1, 0.435, 10515.879, 411.035, 52923.497 25/01/12,15:28:03,08,09,1, 11.9,1,1, 0.435, 10515.840, 411.033, 52923.507 25/01/12,15:28:03,09,09,1, 11.9,1,1, 0.435, 10515.832, 411.048, 52923.487 25/01/12,15:28:03,10,09,1, 11.9,1,1, 0.435, 10515.836, 411.047, 52923.489 25/01/12,15:28:03,11,09,1, 11.9,1,1, 0.435, 10515.823, 411.037, 52923.502 25/01/12,15:28:03,12,09,1, 11.9,1,1, 0.435, 10515.824, 411.033, 52923.557 25/01/12,15:28:03,13,09,1, 11.9,1,1, 0.435, 10515.820, 411.051, 52923.539 25/01/12,15:28:03,14,09,1, 11.9,1,1, 0.435, 10515.809, 411.036, 52923.577 25/01/12,15:28:03,15,09,1, 11.9,1,1, 0.435, 10515.795, 411.046, 52923.474 25/01/12,15:28:03,16,09,1, 11.9,1,1, 0.435, 10515.810, 411.037, 52923.479 25/01/12,15:28:03,17,09,1, 11.9,1,1, 0.435, 10515.823, 411.044, 52923.591 25/01/12,15:28:03,18,09,1, 11.9,1,1, 0.435, 10515.786, 411.043, 52923.539 25/01/12,15:28:03,19,09,1, 11.9,1,1, 0.435, 10515.768, 411.037, 52923.474 25/01/12,15:28:04,00,07,1, 11.9,1,1, 0.433, 10515.761, 411.037, 52923.474 25/01/12,15:28:04,01,07,1, 11.9,1,1, 0.433, 10515.776, 411.050, 52923.439 25/01/12,15:28:04,02,07,1, 11.9,1,1, 0.433, 10515.777, 411.036, 52923.507 25/01/12,15:28:04,03,07,1, 11.9,1,1, 0.433, 10515.744, 411.058, 52923.542 25/01/12,15:28:04,04,07,1, 11.9,1,1, 0.433, 10515.734, 411.048, 52923.544 25/01/12,15:28:04,05,07,1, 11.9,1,1, 0.433, 10515.739, 411.047, 52923.443 25/01/12,15:28:04,06,07,1, 11.9,1,1, 0.433, 10515.706, 411.074, 52923.593 25/01/12,15:28:04,07,07,1, 11.9,1,1, 0.433, 10515.716, 411.065, 52923.481 25/01/12,15:28:04,08,07,1, 11.9,1,1, 0.433, 10515.724, 411.071, 52923.483 25/01/12,15:28:04,09,07,1, 11.9,1,1, 0.433, 10515.692, 411.060, 52923.516 25/01/12,15:28:04,10,07,1, 11.9,1,1, 0.433, 10515.677, 411.043, 52923.498 25/01/12,15:28:04,11,07,1, 11.9,1,1, 0.433, 10515.674, 411.048, 52923.467 25/01/12,15:28:04,12,07,1, 11.9,1,1, 0.433, 10515.674, 411.073, 52923.435 25/01/12,15:28:04,13,07,1, 11.9,1,1, 0.433, 10515.673, 411.060, 52923.398 25/01/12,15:28:04,14,07,1, 11.9,1,1, 0.433, 10515.655, 411.089, 52923.460 25/01/12,15:28:04,15,07,1, 11.9,1,1, 0.433, 10515.666, 411.064, 52923.416 25/01/12,15:28:04,16,07,1, 11.9,1,1, 0.433, 10515.634, 411.066, 52923.515 25/01/12,15:28:04,17,07,1, 11.9,1,1, 0.433, 10515.641, 411.092, 52923.474 25/01/12,15:28:04,18,07,1, 11.9,1,1, 0.433, 10515.619, 411.064, 52923.491 25/01/12,15:28:04,19,07,1, 11.9,1,1, 0.433, 10515.641, 411.094, 52923.459 25/01/12,15:28:05,00,10,1, 11.8,1,1, 0.436, 10515.636, 411.094, 52923.459 25/01/12,15:28:05,01,10,1, 11.8,1,1, 0.436, 10515.643, 411.081, 52923.552 25/01/12,15:28:05,02,10,1, 11.8,1,1, 0.436, 10515.603, 411.049, 52923.488 25/01/12,15:28:05,03,10,1, 11.8,1,1, 0.436, 10515.602, 411.091, 52923.494 25/01/12,15:28:05,04,10,1, 11.8,1,1, 0.436, 10515.592, 411.060, 52923.446 25/01/12,15:28:05,05,10,1, 11.8,1,1, 0.436, 10515.574, 411.073, 52923.470 25/01/12,15:28:05,06,10,1, 11.8,1,1, 0.436, 10515.566, 411.070, 52923.452 25/01/12,15:28:05,07,10,1, 11.8,1,1, 0.436, 10515.557, 411.071, 52923.466 25/01/12,15:28:05,08,10,1, 11.8,1,1, 0.436, 10515.560, 411.078, 52923.394 25/01/12,15:28:05,09,10,1, 11.8,1,1, 0.436, 10515.566, 411.055, 52923.493 25/01/12,15:28:05,10,10,1, 11.8,1,1, 0.436, 10515.556, 411.077, 52923.418 25/01/12,15:28:05,11,10,1, 11.8,1,1, 0.436, 10515.523, 411.090, 52923.450 25/01/12,15:28:05,12,10,1, 11.8,1,1, 0.436, 10515.537, 411.065, 52923.433 25/01/12,15:28:05,13,10,1, 11.8,1,1, 0.436, 10515.503, 411.086, 52923.510 25/01/12,15:28:05,14,10,1, 11.8,1,1, 0.436, 10515.511, 411.073, 52923.491 25/01/12,15:28:05,15,10,1, 11.8,1,1, 0.436, 10515.512, 411.062, 52923.482 25/01/12,15:28:05,16,10,1, 11.8,1,1, 0.436, 10515.485, 411.094, 52923.469 25/01/12,15:28:05,17,10,1, 11.8,1,1, 0.436, 10515.484, 411.056, 52923.404 25/01/12,15:28:05,18,10,1, 11.8,1,1, 0.436, 10515.461, 411.098, 52923.478 25/01/12,15:28:05,19,10,1, 11.8,1,1, 0.436, 10515.465, 411.093, 52923.481 25/01/12,15:28:06,00,09,1, 11.9,1,1, 0.436, 10515.461, 411.093, 52923.481 25/01/12,15:28:06,01,09,1, 11.9,1,1, 0.436, 10515.461, 411.060, 52923.475 25/01/12,15:28:06,02,09,1, 11.9,1,1, 0.436, 10515.441, 411.098, 52923.448 25/01/12,15:28:06,03,09,1, 11.9,1,1, 0.436, 10515.436, 411.111, 52923.443 25/01/12,15:28:06,04,09,1, 11.9,1,1, 0.436, 10515.414, 411.092, 52923.434 25/01/12,15:28:06,05,09,1, 11.9,1,1, 0.436, 10515.389, 411.087, 52923.454 25/01/12,15:28:06,06,09,1, 11.9,1,1, 0.436, 10515.390, 411.093, 52923.433 25/01/12,15:28:06,07,09,1, 11.9,1,1, 0.436, 10515.393, 411.099, 52923.492 25/01/12,15:28:06,08,09,1, 11.9,1,1, 0.436, 10515.390, 411.090, 52923.501 25/01/12,15:28:06,09,09,1, 11.9,1,1, 0.436, 10515.373, 411.120, 52923.476 25/01/12,15:28:06,10,09,1, 11.9,1,1, 0.436, 10515.334, 411.102, 52923.457 25/01/12,15:28:06,11,09,1, 11.9,1,1, 0.436, 10515.365, 411.097, 52923.426 25/01/12,15:28:06,12,09,1, 11.9,1,1, 0.436, 10515.339, 411.111, 52923.395 25/01/12,15:28:06,13,09,1, 11.9,1,1, 0.436, 10515.331, 411.115, 52923.436 25/01/12,15:28:06,14,09,1, 11.9,1,1, 0.436, 10515.326, 411.110, 52923.438 25/01/12,15:28:06,15,09,1, 11.9,1,1, 0.436, 10515.321, 411.116, 52923.456 25/01/12,15:28:06,16,09,1, 11.9,1,1, 0.436, 10515.268, 411.106, 52923.478 25/01/12,15:28:06,17,09,1, 11.9,1,1, 0.436, 10515.295, 411.133, 52923.425 25/01/12,15:28:06,18,09,1, 11.9,1,1, 0.436, 10515.291, 411.099, 52923.448 25/01/12,15:28:06,19,09,1, 11.9,1,1, 0.436, 10515.279, 411.111, 52923.435 25/01/12,15:28:07,00,08,1, 11.9,1,1, 0.435, 10515.277, 411.111, 52923.435 25/01/12,15:28:07,01,08,1, 11.9,1,1, 0.435, 10515.258, 411.125, 52923.484 25/01/12,15:28:07,02,08,1, 11.9,1,1, 0.435, 10515.215, 411.109, 52923.472 25/01/12,15:28:07,03,08,1, 11.9,1,1, 0.435, 10515.245, 411.136, 52923.460 25/01/12,15:28:07,04,08,1, 11.9,1,1, 0.435, 10515.248, 411.127, 52923.404 25/01/12,15:28:07,05,08,1, 11.9,1,1, 0.435, 10515.234, 411.105, 52923.417 25/01/12,15:28:07,06,08,1, 11.9,1,1, 0.435, 10515.212, 411.136, 52923.430 25/01/12,15:28:07,07,08,1, 11.9,1,1, 0.435, 10515.220, 411.113, 52923.410 25/01/12,15:28:07,08,08,1, 11.9,1,1, 0.435, 10515.181, 411.127, 52923.474 25/01/12,15:28:07,09,08,1, 11.9,1,1, 0.435, 10515.173, 411.120, 52923.465 25/01/12,15:28:07,10,08,1, 11.9,1,1, 0.435, 10515.194, 411.113, 52923.399 25/01/12,15:28:07,11,08,1, 11.9,1,1, 0.435, 10515.144, 411.108, 52923.347 25/01/12,15:28:07,12,08,1, 11.9,1,1, 0.435, 10515.126, 411.109, 52923.449 25/01/12,15:28:07,13,08,1, 11.9,1,1, 0.435, 10515.123, 411.102, 52923.415 25/01/12,15:28:07,14,08,1, 11.9,1,1, 0.435, 10515.163, 411.095, 52923.127 25/01/12,15:28:07,15,08,1, 11.9,1,1, 0.435, 10515.091, 411.144, 52923.472 25/01/12,15:28:07,16,08,1, 11.9,1,1, 0.435, 10515.081, 411.128, 52923.458 25/01/12,15:28:07,17,08,1, 11.9,1,1, 0.435, 10515.086, 411.133, 52923.497 25/01/12,15:28:07,18,08,1, 11.9,1,1, 0.435, 10515.103, 411.114, 52923.398 25/01/12,15:28:07,19,08,1, 11.9,1,1, 0.435, 10515.113, 411.126, 52923.261 25/01/12,15:28:08,00,08,1, 11.9,1,1, 0.435, 10515.110, 411.126, 52923.261 25/01/12,15:28:08,01,08,1, 11.9,1,1, 0.435, 10515.043, 411.128, 52923.372 25/01/12,15:28:08,02,08,1, 11.9,1,1, 0.435, 10515.027, 411.113, 52923.410 25/01/12,15:28:08,03,08,1, 11.9,1,1, 0.435, 10515.017, 411.154, 52923.641 25/01/12,15:28:08,04,08,1, 11.9,1,1, 0.435, 10515.031, 411.132, 52923.485 25/01/12,15:28:08,05,08,1, 11.9,1,1, 0.435, 10515.037, 411.124, 52923.333 25/01/12,15:28:08,06,08,1, 11.9,1,1, 0.435, 10515.020, 411.125, 52923.346 25/01/12,15:28:08,07,08,1, 11.9,1,1, 0.435, 10514.978, 411.114, 52923.463 25/01/12,15:28:08,08,08,1, 11.9,1,1, 0.435, 10515.005, 411.131, 52923.414 25/01/12,15:28:08,09,08,1, 11.9,1,1, 0.435, 10514.956, 411.121, 52923.504 25/01/12,15:28:08,10,08,1, 11.9,1,1, 0.435, 10514.947, 411.120, 52923.392 25/01/12,15:28:08,11,08,1, 11.9,1,1, 0.435, 10514.942, 411.129, 52923.439 25/01/12,15:28:08,12,08,1, 11.9,1,1, 0.435, 10514.958, 411.114, 52923.424 25/01/12,15:28:08,13,08,1, 11.9,1,1, 0.435, 10514.911, 411.125, 52923.405 25/01/12,15:28:08,14,08,1, 11.9,1,1, 0.435, 10514.916, 411.111, 52923.369 25/01/12,15:28:08,15,08,1, 11.9,1,1, 0.435, 10514.926, 411.142, 52923.508 25/01/12,15:28:08,16,08,1, 11.9,1,1, 0.435, 10514.907, 411.131, 52923.409 25/01/12,15:28:08,17,08,1, 11.9,1,1, 0.435, 10514.907, 411.103, 52923.423 25/01/12,15:28:08,18,08,1, 11.9,1,1, 0.435, 10514.883, 411.103, 52923.439 25/01/12,15:28:08,19,08,1, 11.9,1,1, 0.435, 10514.869, 411.110, 52923.385 25/01/12,15:28:09,00,09,1, 11.9,1,1, 0.432, 10514.868, 411.110, 52923.385 25/01/12,15:28:09,01,09,1, 11.9,1,1, 0.432, 10514.850, 411.125, 52923.487 25/01/12,15:28:09,02,09,1, 11.9,1,1, 0.432, 10514.841, 411.124, 52923.462 25/01/12,15:28:09,03,09,1, 11.9,1,1, 0.432, 10514.837, 411.128, 52923.479 25/01/12,15:28:09,04,09,1, 11.9,1,1, 0.432, 10514.808, 411.120, 52923.454 25/01/12,15:28:09,05,09,1, 11.9,1,1, 0.432, 10514.820, 411.127, 52923.415 25/01/12,15:28:09,06,09,1, 11.9,1,1, 0.432, 10514.817, 411.127, 52923.385 25/01/12,15:28:09,07,09,1, 11.9,1,1, 0.432, 10514.814, 411.132, 52923.352 25/01/12,15:28:09,08,09,1, 11.9,1,1, 0.432, 10514.766, 411.127, 52923.337 25/01/12,15:28:09,09,09,1, 11.9,1,1, 0.432, 10514.776, 411.146, 52923.373 25/01/12,15:28:09,10,09,1, 11.9,1,1, 0.432, 10514.759, 411.110, 52923.385 25/01/12,15:28:09,11,09,1, 11.9,1,1, 0.432, 10514.776, 411.160, 52923.444 25/01/12,15:28:09,12,09,1, 11.9,1,1, 0.432, 10514.735, 411.154, 52923.474 25/01/12,15:28:09,13,09,1, 11.9,1,1, 0.432, 10514.757, 411.142, 52923.414 25/01/12,15:28:09,14,09,1, 11.9,1,1, 0.432, 10514.748, 411.153, 52923.334 25/01/12,15:28:09,15,09,1, 11.9,1,1, 0.432, 10514.707, 411.132, 52923.384 25/01/12,15:28:09,16,09,1, 11.9,1,1, 0.432, 10514.695, 411.131, 52923.382 25/01/12,15:28:09,17,09,1, 11.9,1,1, 0.432, 10514.695, 411.142, 52923.423 25/01/12,15:28:09,18,09,1, 11.9,1,1, 0.432, 10514.693, 411.127, 52923.386 25/01/12,15:28:09,19,09,1, 11.9,1,1, 0.432, 10514.678, 411.134, 52923.354 25/01/12,15:28:10,00,09,1, 12.0,1,1, 0.435, 10514.677, 411.134, 52923.354 25/01/12,15:28:10,01,09,1, 12.0,1,1, 0.435, 10514.667, 411.140, 52923.355 25/01/12,15:28:10,02,09,1, 12.0,1,1, 0.435, 10514.666, 411.143, 52923.324 25/01/12,15:28:10,03,09,1, 12.0,1,1, 0.435, 10514.642, 411.137, 52923.411 25/01/12,15:28:10,04,09,1, 12.0,1,1, 0.435, 10514.634, 411.168, 52923.401 25/01/12,15:28:10,05,09,1, 12.0,1,1, 0.435, 10514.622, 411.129, 52923.403 25/01/12,15:28:10,06,09,1, 12.0,1,1, 0.435, 10514.632, 411.157, 52923.400 25/01/12,15:28:10,07,09,1, 12.0,1,1, 0.435, 10514.610, 411.154, 52923.394 25/01/12,15:28:10,08,09,1, 12.0,1,1, 0.435, 10514.600, 411.181, 52923.412 25/01/12,15:28:10,09,09,1, 12.0,1,1, 0.435, 10514.592, 411.145, 52923.435 25/01/12,15:28:10,10,09,1, 12.0,1,1, 0.435, 10514.574, 411.157, 52923.450 25/01/12,15:28:10,11,09,1, 12.0,1,1, 0.435, 10514.567, 411.123, 52923.411 25/01/12,15:28:10,12,09,1, 12.0,1,1, 0.435, 10514.591, 411.155, 52923.354 25/01/12,15:28:10,13,09,1, 12.0,1,1, 0.435, 10514.560, 411.139, 52923.383 25/01/12,15:28:10,14,09,1, 12.0,1,1, 0.435, 10514.554, 411.142, 52923.324 25/01/12,15:28:10,15,09,1, 12.0,1,1, 0.435, 10514.530, 411.149, 52923.336 25/01/12,15:28:10,16,09,1, 12.0,1,1, 0.435, 10514.482, 411.157, 52923.345 25/01/12,15:28:10,17,09,1, 12.0,1,1, 0.435, 10514.521, 411.153, 52923.391 25/01/12,15:28:10,18,09,1, 12.0,1,1, 0.435, 10514.510, 411.127, 52923.339 25/01/12,15:28:10,19,09,1, 12.0,1,1, 0.435, 10514.495, 411.146, 52923.403 25/01/12,15:28:11,00,09,1, 11.9,1,1, 0.433, 10514.493, 411.146, 52923.403 25/01/12,15:28:11,01,09,1, 11.9,1,1, 0.433, 10514.492, 411.154, 52923.348 25/01/12,15:28:11,02,09,1, 11.9,1,1, 0.433, 10514.466, 411.149, 52923.371 25/01/12,15:28:11,03,09,1, 11.9,1,1, 0.433, 10514.464, 411.165, 52923.423 25/01/12,15:28:11,04,09,1, 11.9,1,1, 0.433, 10514.473, 411.157, 52923.405 25/01/12,15:28:11,05,09,1, 11.9,1,1, 0.433, 10514.432, 411.154, 52923.333 25/01/12,15:28:11,06,09,1, 11.9,1,1, 0.433, 10514.414, 411.165, 52923.400 25/01/12,15:28:11,07,09,1, 11.9,1,1, 0.433, 10514.420, 411.178, 52923.381 25/01/12,15:28:11,08,09,1, 11.9,1,1, 0.433, 10514.415, 411.176, 52923.339 25/01/12,15:28:11,09,09,1, 11.9,1,1, 0.433, 10514.415, 411.169, 52923.355 25/01/12,15:28:11,10,09,1, 11.9,1,1, 0.433, 10514.388, 411.178, 52923.434 25/01/12,15:28:11,11,09,1, 11.9,1,1, 0.433, 10514.390, 411.167, 52923.385 25/01/12,15:28:11,12,09,1, 11.9,1,1, 0.433, 10514.362, 411.163, 52923.344 25/01/12,15:28:11,13,09,1, 11.9,1,1, 0.433, 10514.397, 411.129, 52923.324 25/01/12,15:28:11,14,09,1, 11.9,1,1, 0.433, 10514.348, 411.164, 52923.336 25/01/12,15:28:11,15,09,1, 11.9,1,1, 0.433, 10514.347, 411.164, 52923.416 25/01/12,15:28:11,16,09,1, 11.9,1,1, 0.433, 10514.354, 411.166, 52923.355 25/01/12,15:28:11,17,09,1, 11.9,1,1, 0.433, 10514.340, 411.159, 52923.446 25/01/12,15:28:11,18,09,1, 11.9,1,1, 0.433, 10514.336, 411.168, 52923.335 25/01/12,15:28:11,19,09,1, 11.9,1,1, 0.433, 10514.310, 411.146, 52923.296 25/01/12,15:28:12,00,09,1, 11.9,1,1, 0.434, 10514.309, 411.146, 52923.296 25/01/12,15:28:12,01,09,1, 11.9,1,1, 0.434, 10514.330, 411.159, 52923.310 25/01/12,15:28:12,02,09,1, 11.9,1,1, 0.434, 10514.318, 411.175, 52923.339 25/01/12,15:28:12,03,09,1, 11.9,1,1, 0.434, 10514.300, 411.163, 52923.374 25/01/12,15:28:12,04,09,1, 11.9,1,1, 0.434, 10514.266, 411.175, 52923.418 25/01/12,15:28:12,05,09,1, 11.9,1,1, 0.434, 10514.292, 411.180, 52923.405 25/01/12,15:28:12,06,09,1, 11.9,1,1, 0.434, 10514.277, 411.190, 52923.376 25/01/12,15:28:12,07,09,1, 11.9,1,1, 0.434, 10514.270, 411.186, 52923.348 25/01/12,15:28:12,08,09,1, 11.9,1,1, 0.434, 10514.241, 411.162, 52923.395 25/01/12,15:28:12,09,09,1, 11.9,1,1, 0.434, 10514.242, 411.181, 52923.404 25/01/12,15:28:12,10,09,1, 11.9,1,1, 0.434, 10514.219, 411.180, 52923.325 25/01/12,15:28:12,11,09,1, 11.9,1,1, 0.434, 10514.201, 411.169, 52923.349 25/01/12,15:28:12,12,09,1, 11.9,1,1, 0.434, 10514.199, 411.166, 52923.327 25/01/12,15:28:12,13,09,1, 11.9,1,1, 0.434, 10514.191, 411.205, 52923.356 25/01/12,15:28:12,14,09,1, 11.9,1,1, 0.434, 10514.187, 411.184, 52923.319 25/01/12,15:28:12,15,09,1, 11.9,1,1, 0.434, 10514.172, 411.201, 52923.289 25/01/12,15:28:12,16,09,1, 11.9,1,1, 0.434, 10514.161, 411.198, 52923.372 25/01/12,15:28:12,17,09,1, 11.9,1,1, 0.434, 10514.156, 411.194, 52923.356 25/01/12,15:28:12,18,09,1, 11.9,1,1, 0.434, 10514.137, 411.211, 52923.407 25/01/12,15:28:12,19,09,1, 11.9,1,1, 0.434, 10514.140, 411.198, 52923.437 25/01/12,15:28:13,00,09,1, 11.9,1,1, 0.437, 10514.134, 411.198, 52923.437 25/01/12,15:28:13,01,09,1, 11.9,1,1, 0.437, 10514.121, 411.214, 52923.329 25/01/12,15:28:13,02,09,1, 11.9,1,1, 0.437, 10514.113, 411.191, 52923.298 25/01/12,15:28:13,03,09,1, 11.9,1,1, 0.437, 10514.093, 411.199, 52923.309 25/01/12,15:28:13,04,09,1, 11.9,1,1, 0.437, 10514.075, 411.214, 52923.353 25/01/12,15:28:13,05,09,1, 11.9,1,1, 0.437, 10514.069, 411.187, 52923.307 25/01/12,15:28:13,06,09,1, 11.9,1,1, 0.437, 10514.097, 411.201, 52923.266 25/01/12,15:28:13,07,09,1, 11.9,1,1, 0.437, 10514.073, 411.195, 52923.305 25/01/12,15:28:13,08,09,1, 11.9,1,1, 0.437, 10514.067, 411.180, 52923.242 25/01/12,15:28:13,09,09,1, 11.9,1,1, 0.437, 10514.061, 411.198, 52923.309 25/01/12,15:28:13,10,09,1, 11.9,1,1, 0.437, 10514.051, 411.188, 52923.260 25/01/12,15:28:13,11,09,1, 11.9,1,1, 0.437, 10514.032, 411.201, 52923.373 25/01/12,15:28:13,12,09,1, 11.9,1,1, 0.437, 10514.055, 411.189, 52923.344 25/01/12,15:28:13,13,09,1, 11.9,1,1, 0.437, 10514.032, 411.166, 52923.286 25/01/12,15:28:13,14,09,1, 11.9,1,1, 0.437, 10514.005, 411.200, 52923.314 25/01/12,15:28:13,15,09,1, 11.9,1,1, 0.437, 10514.035, 411.187, 52923.289 25/01/12,15:28:13,16,09,1, 11.9,1,1, 0.437, 10513.983, 411.184, 52923.339 25/01/12,15:28:13,17,09,1, 11.9,1,1, 0.437, 10513.981, 411.204, 52923.301 25/01/12,15:28:13,18,09,1, 11.9,1,1, 0.437, 10513.992, 411.180, 52923.260 25/01/12,15:28:13,19,09,1, 11.9,1,1, 0.437, 10513.991, 411.184, 52923.292 25/01/12,15:28:14,00,10,1, 11.9,1,1, 0.434, 10513.984, 411.184, 52923.292 25/01/12,15:28:14,01,10,1, 11.9,1,1, 0.434, 10513.978, 411.175, 52923.275 25/01/12,15:28:14,02,10,1, 11.9,1,1, 0.434, 10513.928, 411.219, 52923.240 25/01/12,15:28:14,03,10,1, 11.9,1,1, 0.434, 10513.956, 411.199, 52923.323 25/01/12,15:28:14,04,10,1, 11.9,1,1, 0.434, 10513.890, 411.214, 52923.312 25/01/12,15:28:14,05,10,1, 11.9,1,1, 0.434, 10513.907, 411.207, 52923.301 25/01/12,15:28:14,06,10,1, 11.9,1,1, 0.434, 10513.896, 411.218, 52923.348 25/01/12,15:28:14,07,10,1, 11.9,1,1, 0.434, 10513.909, 411.205, 52923.319 25/01/12,15:28:14,08,10,1, 11.9,1,1, 0.434, 10513.912, 411.198, 52923.322 25/01/12,15:28:14,09,10,1, 11.9,1,1, 0.434, 10513.855, 411.204, 52923.298 25/01/12,15:28:14,10,10,1, 11.9,1,1, 0.434, 10513.883, 411.210, 52923.274 25/01/12,15:28:14,11,10,1, 11.9,1,1, 0.434, 10513.852, 411.195, 52923.247 25/01/12,15:28:14,12,10,1, 11.9,1,1, 0.434, 10513.836, 411.225, 52923.234 25/01/12,15:28:14,13,10,1, 11.9,1,1, 0.434, 10513.854, 411.216, 52923.308 25/01/12,15:28:14,14,10,1, 11.9,1,1, 0.434, 10513.816, 411.224, 52923.322 25/01/12,15:28:14,15,10,1, 11.9,1,1, 0.434, 10513.845, 411.197, 52923.200 25/01/12,15:28:14,16,10,1, 11.9,1,1, 0.434, 10513.825, 411.227, 52923.242 25/01/12,15:28:14,17,10,1, 11.9,1,1, 0.434, 10513.813, 411.216, 52923.299 25/01/12,15:28:14,18,10,1, 11.9,1,1, 0.434, 10513.813, 411.222, 52923.345 25/01/12,15:28:14,19,10,1, 11.9,1,1, 0.434, 10513.810, 411.218, 52923.288 25/01/12,15:28:15,00,09,1, 12.0,1,1, 0.436, 10513.809, 411.218, 52923.288 25/01/12,15:28:15,01,09,1, 12.0,1,1, 0.436, 10513.820, 411.207, 52923.280 25/01/12,15:28:15,02,09,1, 12.0,1,1, 0.436, 10513.775, 411.229, 52923.192 25/01/12,15:28:15,03,09,1, 12.0,1,1, 0.436, 10513.793, 411.213, 52923.242 25/01/12,15:28:15,04,09,1, 12.0,1,1, 0.436, 10513.803, 411.217, 52923.256 25/01/12,15:28:15,05,09,1, 12.0,1,1, 0.436, 10513.777, 411.234, 52923.229 25/01/12,15:28:15,06,09,1, 12.0,1,1, 0.436, 10513.763, 411.222, 52923.277 25/01/12,15:28:15,07,09,1, 12.0,1,1, 0.436, 10513.756, 411.193, 52923.207 25/01/12,15:28:15,08,09,1, 12.0,1,1, 0.436, 10513.773, 411.233, 52923.374 25/01/12,15:28:15,09,09,1, 12.0,1,1, 0.436, 10513.735, 411.235, 52923.140 25/01/12,15:28:15,10,09,1, 12.0,1,1, 0.436, 10513.713, 411.248, 52923.310 25/01/12,15:28:15,11,09,1, 12.0,1,1, 0.436, 10513.732, 411.227, 52923.267 25/01/12,15:28:15,12,09,1, 12.0,1,1, 0.436, 10513.686, 411.229, 52923.303 25/01/12,15:28:15,13,09,1, 12.0,1,1, 0.436, 10513.696, 411.230, 52923.235 25/01/12,15:28:15,14,09,1, 12.0,1,1, 0.436, 10513.685, 411.243, 52923.285 25/01/12,15:28:15,15,09,1, 12.0,1,1, 0.436, 10513.706, 411.233, 52923.202 25/01/12,15:28:15,16,09,1, 12.0,1,1, 0.436, 10513.680, 411.257, 52923.292 25/01/12,15:28:15,17,09,1, 12.0,1,1, 0.436, 10513.694, 411.224, 52923.274 25/01/12,15:28:15,18,09,1, 12.0,1,1, 0.436, 10513.667, 411.258, 52923.228 25/01/12,15:28:15,19,09,1, 12.0,1,1, 0.436, 10513.657, 411.246, 52923.237 25/01/12,15:28:16,00,10,1, 12.0,1,1, 0.436, 10513.650, 411.246, 52923.237 25/01/12,15:28:16,01,10,1, 12.0,1,1, 0.436, 10513.654, 411.222, 52923.194 25/01/12,15:28:16,02,10,1, 12.0,1,1, 0.436, 10513.649, 411.235, 52923.207 25/01/12,15:28:16,03,10,1, 12.0,1,1, 0.436, 10513.672, 411.242, 52923.191 25/01/12,15:28:16,04,10,1, 12.0,1,1, 0.436, 10513.637, 411.235, 52923.196 25/01/12,15:28:16,05,10,1, 12.0,1,1, 0.436, 10513.626, 411.243, 52923.260 25/01/12,15:28:16,06,10,1, 12.0,1,1, 0.436, 10513.614, 411.255, 52923.254 25/01/12,15:28:16,07,10,1, 12.0,1,1, 0.436, 10513.591, 411.236, 52923.284 25/01/12,15:28:16,08,10,1, 12.0,1,1, 0.436, 10513.584, 411.243, 52923.317 25/01/12,15:28:16,09,10,1, 12.0,1,1, 0.436, 10513.615, 411.237, 52923.213 25/01/12,15:28:16,10,10,1, 12.0,1,1, 0.436, 10513.597, 411.259, 52923.235 25/01/12,15:28:16,11,10,1, 12.0,1,1, 0.436, 10513.584, 411.254, 52923.213 25/01/12,15:28:16,12,10,1, 12.0,1,1, 0.436, 10513.572, 411.243, 52923.223 25/01/12,15:28:16,13,10,1, 12.0,1,1, 0.436, 10513.551, 411.256, 52923.235 25/01/12,15:28:16,14,10,1, 12.0,1,1, 0.436, 10513.574, 411.270, 52923.232 25/01/12,15:28:16,15,10,1, 12.0,1,1, 0.436, 10513.565, 411.260, 52923.214 25/01/12,15:28:16,16,10,1, 12.0,1,1, 0.436, 10513.549, 411.256, 52923.165 25/01/12,15:28:16,17,10,1, 12.0,1,1, 0.436, 10513.543, 411.265, 52923.198 25/01/12,15:28:16,18,10,1, 12.0,1,1, 0.436, 10513.539, 411.241, 52923.259 25/01/12,15:28:16,19,10,1, 12.0,1,1, 0.436, 10513.523, 411.256, 52923.282 25/01/12,15:28:17,00,10,1, 12.0,1,1, 0.437, 10513.517, 411.256, 52923.282 25/01/12,15:28:17,01,10,1, 12.0,1,1, 0.437, 10513.521, 411.282, 52923.246 25/01/12,15:28:17,02,10,1, 12.0,1,1, 0.437, 10513.503, 411.243, 52923.199 25/01/12,15:28:17,03,10,1, 12.0,1,1, 0.437, 10513.531, 411.245, 52923.214 25/01/12,15:28:17,04,10,1, 12.0,1,1, 0.437, 10513.473, 411.242, 52923.184 25/01/12,15:28:17,05,10,1, 12.0,1,1, 0.437, 10513.470, 411.246, 52923.208 25/01/12,15:28:17,06,10,1, 12.0,1,1, 0.437, 10513.453, 411.266, 52923.189 25/01/12,15:28:17,07,10,1, 12.0,1,1, 0.437, 10513.464, 411.273, 52923.168 25/01/12,15:28:17,08,10,1, 12.0,1,1, 0.437, 10513.439, 411.262, 52923.207 25/01/12,15:28:17,09,10,1, 12.0,1,1, 0.437, 10513.468, 411.285, 52923.020 25/01/12,15:28:17,10,10,1, 12.0,1,1, 0.437, 10513.448, 411.248, 52923.090 25/01/12,15:28:17,11,10,1, 12.0,1,1, 0.437, 10513.448, 411.244, 52923.173 25/01/12,15:28:17,12,10,1, 12.0,1,1, 0.437, 10513.443, 411.288, 52923.197 25/01/12,15:28:17,13,10,1, 12.0,1,1, 0.437, 10513.420, 411.289, 52923.243 25/01/12,15:28:17,14,10,1, 12.0,1,1, 0.437, 10513.397, 411.274, 52923.224 25/01/12,15:28:17,15,10,1, 12.0,1,1, 0.437, 10513.399, 411.278, 52923.221 25/01/12,15:28:17,16,10,1, 12.0,1,1, 0.437, 10513.385, 411.272, 52923.159 25/01/12,15:28:17,17,10,1, 12.0,1,1, 0.437, 10513.377, 411.282, 52923.143 25/01/12,15:28:17,18,10,1, 12.0,1,1, 0.437, 10513.385, 411.301, 52923.236 25/01/12,15:28:17,19,10,1, 12.0,1,1, 0.437, 10513.375, 411.288, 52923.215 25/01/12,15:28:18,00,09,1, 11.8,1,1, 0.437, 10513.366, 411.288, 52923.215 25/01/12,15:28:18,01,09,1, 11.8,1,1, 0.437, 10513.348, 411.281, 52923.268 25/01/12,15:28:18,02,09,1, 11.8,1,1, 0.437, 10513.320, 411.272, 52923.108 25/01/12,15:28:18,03,09,1, 11.8,1,1, 0.437, 10513.330, 411.293, 52923.220 25/01/12,15:28:18,04,09,1, 11.8,1,1, 0.437, 10513.333, 411.301, 52923.106 25/01/12,15:28:18,05,09,1, 11.8,1,1, 0.437, 10513.301, 411.286, 52923.154 25/01/12,15:28:18,06,09,1, 11.8,1,1, 0.437, 10513.297, 411.284, 52923.163 25/01/12,15:28:18,07,09,1, 11.8,1,1, 0.437, 10513.283, 411.294, 52923.201 25/01/12,15:28:18,08,09,1, 11.8,1,1, 0.437, 10513.314, 411.255, 52923.217 25/01/12,15:28:18,09,09,1, 11.8,1,1, 0.437, 10513.265, 411.253, 52923.198 25/01/12,15:28:18,10,09,1, 11.8,1,1, 0.437, 10513.261, 411.248, 52923.164 25/01/12,15:28:18,11,09,1, 11.8,1,1, 0.437, 10513.260, 411.244, 52923.151 25/01/12,15:28:18,12,09,1, 11.8,1,1, 0.437, 10513.261, 411.272, 52923.197 25/01/12,15:28:18,13,09,1, 11.8,1,1, 0.437, 10513.249, 411.278, 52923.156 25/01/12,15:28:18,14,09,1, 11.8,1,1, 0.437, 10513.231, 411.269, 52923.156 25/01/12,15:28:18,15,09,1, 11.8,1,1, 0.437, 10513.223, 411.284, 52923.153 25/01/12,15:28:18,16,09,1, 11.8,1,1, 0.437, 10513.208, 411.270, 52923.156 25/01/12,15:28:18,17,09,1, 11.8,1,1, 0.437, 10513.234, 411.275, 52923.140 25/01/12,15:28:18,18,09,1, 11.8,1,1, 0.437, 10513.205, 411.277, 52923.163 25/01/12,15:28:18,19,09,1, 11.8,1,1, 0.437, 10513.187, 411.241, 52923.179 25/01/12,15:28:19,00,10,1, 12.0,1,1, 0.435, 10513.183, 411.241, 52923.179 25/01/12,15:28:19,01,10,1, 12.0,1,1, 0.435, 10513.166, 411.254, 52923.186 25/01/12,15:28:19,02,10,1, 12.0,1,1, 0.435, 10513.164, 411.267, 52923.162 25/01/12,15:28:19,03,10,1, 12.0,1,1, 0.435, 10513.162, 411.288, 52923.164 25/01/12,15:28:19,04,10,1, 12.0,1,1, 0.435, 10513.158, 411.285, 52923.165 25/01/12,15:28:19,05,10,1, 12.0,1,1, 0.435, 10513.143, 411.294, 52923.148 25/01/12,15:28:19,06,10,1, 12.0,1,1, 0.435, 10513.159, 411.290, 52923.129 25/01/12,15:28:19,07,10,1, 12.0,1,1, 0.435, 10513.145, 411.273, 52923.133 25/01/12,15:28:19,08,10,1, 12.0,1,1, 0.435, 10513.130, 411.260, 52923.154 25/01/12,15:28:19,09,10,1, 12.0,1,1, 0.435, 10513.108, 411.258, 52923.108 25/01/12,15:28:19,10,10,1, 12.0,1,1, 0.435, 10513.105, 411.278, 52923.124 25/01/12,15:28:19,11,10,1, 12.0,1,1, 0.435, 10513.091, 411.251, 52923.094 25/01/12,15:28:19,12,10,1, 12.0,1,1, 0.435, 10513.099, 411.244, 52923.145 25/01/12,15:28:19,13,10,1, 12.0,1,1, 0.435, 10513.089, 411.281, 52923.149 25/01/12,15:28:19,14,10,1, 12.0,1,1, 0.435, 10513.068, 411.249, 52923.099 25/01/12,15:28:19,15,10,1, 12.0,1,1, 0.435, 10513.121, 411.268, 52923.126 25/01/12,15:28:19,16,10,1, 12.0,1,1, 0.435, 10513.060, 411.271, 52923.102 25/01/12,15:28:19,17,10,1, 12.0,1,1, 0.435, 10513.044, 411.263, 52923.122 25/01/12,15:28:19,18,10,1, 12.0,1,1, 0.435, 10513.055, 411.266, 52923.113 25/01/12,15:28:19,19,10,1, 12.0,1,1, 0.435, 10513.021, 411.260, 52923.083 25/01/12,15:28:20,00,10,1, 11.9,1,1, 0.431, 10513.016, 411.260, 52923.083 25/01/12,15:28:20,01,10,1, 11.9,1,1, 0.431, 10512.990, 411.279, 52923.128 25/01/12,15:28:20,02,10,1, 11.9,1,1, 0.431, 10513.019, 411.269, 52923.121 25/01/12,15:28:20,03,10,1, 11.9,1,1, 0.431, 10512.996, 411.270, 52923.133 25/01/12,15:28:20,04,10,1, 11.9,1,1, 0.431, 10512.990, 411.258, 52923.090 25/01/12,15:28:20,05,10,1, 11.9,1,1, 0.431, 10512.977, 411.262, 52923.079 25/01/12,15:28:20,06,10,1, 11.9,1,1, 0.431, 10512.977, 411.244, 52923.128 25/01/12,15:28:20,07,10,1, 11.9,1,1, 0.431, 10512.937, 411.281, 52923.168 25/01/12,15:28:20,08,10,1, 11.9,1,1, 0.431, 10512.941, 411.270, 52923.168 25/01/12,15:28:20,09,10,1, 11.9,1,1, 0.431, 10512.931, 411.269, 52923.153 25/01/12,15:28:20,10,10,1, 11.9,1,1, 0.431, 10512.944, 411.245, 52923.046 25/01/12,15:28:20,11,10,1, 11.9,1,1, 0.431, 10512.939, 411.257, 52923.119 25/01/12,15:28:20,12,10,1, 11.9,1,1, 0.431, 10512.919, 411.252, 52923.091 25/01/12,15:28:20,13,10,1, 11.9,1,1, 0.431, 10512.915, 411.254, 52923.094 25/01/12,15:28:20,14,10,1, 11.9,1,1, 0.431, 10512.893, 411.261, 52923.141 25/01/12,15:28:20,15,10,1, 11.9,1,1, 0.431, 10512.886, 411.273, 52923.113 25/01/12,15:28:20,16,10,1, 11.9,1,1, 0.431, 10512.888, 411.272, 52923.104 25/01/12,15:28:20,17,10,1, 11.9,1,1, 0.431, 10512.864, 411.284, 52923.084 25/01/12,15:28:20,18,10,1, 11.9,1,1, 0.431, 10512.881, 411.292, 52923.156 25/01/12,15:28:20,19,10,1, 11.9,1,1, 0.431, 10512.841, 411.254, 52923.102 25/01/12,15:28:21,00,09,1, 11.9,1,1, 0.436, 10512.832, 411.254, 52923.102 25/01/12,15:28:21,01,09,1, 11.9,1,1, 0.436, 10512.842, 411.290, 52923.069 25/01/12,15:28:21,02,09,1, 11.9,1,1, 0.436, 10512.817, 411.292, 52923.143 25/01/12,15:28:21,03,09,1, 11.9,1,1, 0.436, 10512.802, 411.268, 52923.102 25/01/12,15:28:21,04,09,1, 11.9,1,1, 0.436, 10512.800, 411.269, 52923.067 25/01/12,15:28:21,05,09,1, 11.9,1,1, 0.436, 10512.781, 411.271, 52923.127 25/01/12,15:28:21,06,09,1, 11.9,1,1, 0.436, 10512.786, 411.239, 52923.071 25/01/12,15:28:21,07,09,1, 11.9,1,1, 0.436, 10512.791, 411.271, 52923.113 25/01/12,15:28:21,08,09,1, 11.9,1,1, 0.436, 10512.781, 411.249, 52923.154 25/01/12,15:28:21,09,09,1, 11.9,1,1, 0.436, 10512.776, 411.264, 52923.042 25/01/12,15:28:21,10,09,1, 11.9,1,1, 0.436, 10512.770, 411.255, 52923.078 25/01/12,15:28:21,11,09,1, 11.9,1,1, 0.436, 10512.765, 411.259, 52923.056 25/01/12,15:28:21,12,09,1, 11.9,1,1, 0.436, 10512.731, 411.303, 52923.103 25/01/12,15:28:21,13,09,1, 11.9,1,1, 0.436, 10512.725, 411.291, 52923.133 25/01/12,15:28:21,14,09,1, 11.9,1,1, 0.436, 10512.718, 411.245, 52923.107 25/01/12,15:28:21,15,09,1, 11.9,1,1, 0.436, 10512.709, 411.280, 52923.103 25/01/12,15:28:21,16,09,1, 11.9,1,1, 0.436, 10512.694, 411.290, 52923.176 25/01/12,15:28:21,17,09,1, 11.9,1,1, 0.436, 10512.658, 411.289, 52923.139 25/01/12,15:28:21,18,09,1, 11.9,1,1, 0.436, 10512.674, 411.275, 52923.096 25/01/12,15:28:21,19,09,1, 11.9,1,1, 0.436, 10512.689, 411.289, 52922.985 25/01/12,15:28:22,00,08,1, 11.9,1,1, 0.432, 10512.682, 411.289, 52922.985 25/01/12,15:28:22,01,08,1, 11.9,1,1, 0.432, 10512.667, 411.279, 52923.071 25/01/12,15:28:22,02,08,1, 11.9,1,1, 0.432, 10512.647, 411.280, 52922.976 25/01/12,15:28:22,03,08,1, 11.9,1,1, 0.432, 10512.627, 411.280, 52923.053 25/01/12,15:28:22,04,08,1, 11.9,1,1, 0.432, 10512.606, 411.286, 52923.051 25/01/12,15:28:22,05,08,1, 11.9,1,1, 0.432, 10512.602, 411.270, 52923.021 25/01/12,15:28:22,06,08,1, 11.9,1,1, 0.432, 10512.600, 411.305, 52923.076 25/01/12,15:28:22,07,08,1, 11.9,1,1, 0.432, 10512.568, 411.280, 52923.093 25/01/12,15:28:22,08,08,1, 11.9,1,1, 0.432, 10512.595, 411.285, 52923.126 25/01/12,15:28:22,09,08,1, 11.9,1,1, 0.432, 10512.592, 411.292, 52923.074 25/01/12,15:28:22,10,08,1, 11.9,1,1, 0.432, 10512.558, 411.293, 52923.142 25/01/12,15:28:22,11,08,1, 11.9,1,1, 0.432, 10512.559, 411.300, 52923.146 25/01/12,15:28:22,12,08,1, 11.9,1,1, 0.432, 10512.555, 411.308, 52923.133 25/01/12,15:28:22,13,08,1, 11.9,1,1, 0.432, 10512.525, 411.294, 52923.054 25/01/12,15:28:22,14,08,1, 11.9,1,1, 0.432, 10512.509, 411.284, 52923.050 25/01/12,15:28:22,15,08,1, 11.9,1,1, 0.432, 10512.508, 411.299, 52923.032 25/01/12,15:28:22,16,08,1, 11.9,1,1, 0.432, 10512.500, 411.284, 52923.053 25/01/12,15:28:22,17,08,1, 11.9,1,1, 0.432, 10512.496, 411.282, 52923.091 25/01/12,15:28:22,18,08,1, 11.9,1,1, 0.432, 10512.483, 411.299, 52923.067 25/01/12,15:28:22,19,08,1, 11.9,1,1, 0.432, 10512.474, 411.296, 52923.076 25/01/12,15:28:23,00,08,1, 11.9,1,1, 0.431, 10512.474, 411.296, 52923.076 25/01/12,15:28:23,01,08,1, 11.9,1,1, 0.431, 10512.459, 411.324, 52923.068 25/01/12,15:28:23,02,08,1, 11.9,1,1, 0.431, 10512.436, 411.299, 52923.078 25/01/12,15:28:23,03,08,1, 11.9,1,1, 0.431, 10512.443, 411.284, 52923.100 25/01/12,15:28:23,04,08,1, 11.9,1,1, 0.431, 10512.433, 411.273, 52923.108 25/01/12,15:28:23,05,08,1, 11.9,1,1, 0.431, 10512.419, 411.296, 52923.021 25/01/12,15:28:23,06,08,1, 11.9,1,1, 0.431, 10512.403, 411.313, 52922.977 25/01/12,15:28:23,07,08,1, 11.9,1,1, 0.431, 10512.406, 411.291, 52922.986 25/01/12,15:28:23,08,08,1, 11.9,1,1, 0.431, 10512.406, 411.289, 52922.997 25/01/12,15:28:23,09,08,1, 11.9,1,1, 0.431, 10512.400, 411.309, 52923.056 25/01/12,15:28:23,10,08,1, 11.9,1,1, 0.431, 10512.370, 411.310, 52923.021 25/01/12,15:28:23,11,08,1, 11.9,1,1, 0.431, 10512.363, 411.307, 52923.064 25/01/12,15:28:23,12,08,1, 11.9,1,1, 0.431, 10512.353, 411.280, 52923.007 25/01/12,15:28:23,13,08,1, 11.9,1,1, 0.431, 10512.351, 411.299, 52923.006 25/01/12,15:28:23,14,08,1, 11.9,1,1, 0.431, 10512.341, 411.297, 52923.049 25/01/12,15:28:23,15,08,1, 11.9,1,1, 0.431, 10512.335, 411.325, 52923.078 25/01/12,15:28:23,16,08,1, 11.9,1,1, 0.431, 10512.339, 411.318, 52923.086 25/01/12,15:28:23,17,08,1, 11.9,1,1, 0.431, 10512.313, 411.305, 52923.075 25/01/12,15:28:23,18,08,1, 11.9,1,1, 0.431, 10512.316, 411.338, 52923.067 25/01/12,15:28:23,19,08,1, 11.9,1,1, 0.431, 10512.302, 411.312, 52923.004 25/01/12,15:28:24,00,08,1, 12.0,1,1, 0.434, 10512.298, 411.312, 52923.004 25/01/12,15:28:24,01,08,1, 12.0,1,1, 0.434, 10512.261, 411.315, 52923.063 25/01/12,15:28:24,02,08,1, 12.0,1,1, 0.434, 10512.273, 411.303, 52923.002 25/01/12,15:28:24,03,08,1, 12.0,1,1, 0.434, 10512.246, 411.307, 52923.000 25/01/12,15:28:24,04,08,1, 12.0,1,1, 0.434, 10512.261, 411.328, 52923.028 25/01/12,15:28:24,05,08,1, 12.0,1,1, 0.434, 10512.250, 411.320, 52922.983 25/01/12,15:28:24,06,08,1, 12.0,1,1, 0.434, 10512.238, 411.321, 52923.019 25/01/12,15:28:24,07,08,1, 12.0,1,1, 0.434, 10512.231, 411.337, 52923.008 25/01/12,15:28:24,08,08,1, 12.0,1,1, 0.434, 10512.244, 411.322, 52923.056 25/01/12,15:28:24,09,08,1, 12.0,1,1, 0.434, 10512.193, 411.342, 52923.051 25/01/12,15:28:24,10,08,1, 12.0,1,1, 0.434, 10512.197, 411.310, 52923.072 25/01/12,15:28:24,11,08,1, 12.0,1,1, 0.434, 10512.203, 411.318, 52923.014 25/01/12,15:28:24,12,08,1, 12.0,1,1, 0.434, 10512.191, 411.323, 52923.001 25/01/12,15:28:24,13,08,1, 12.0,1,1, 0.434, 10512.177, 411.326, 52922.939 25/01/12,15:28:24,14,08,1, 12.0,1,1, 0.434, 10512.156, 411.319, 52923.014 25/01/12,15:28:24,15,08,1, 12.0,1,1, 0.434, 10512.161, 411.326, 52922.963 25/01/12,15:28:24,16,08,1, 12.0,1,1, 0.434, 10512.166, 411.331, 52922.974 25/01/12,15:28:24,17,08,1, 12.0,1,1, 0.434, 10512.185, 411.333, 52922.995 25/01/12,15:28:24,18,08,1, 12.0,1,1, 0.434, 10512.131, 411.340, 52923.022 25/01/12,15:28:24,19,08,1, 12.0,1,1, 0.434, 10512.144, 411.317, 52923.025 25/01/12,15:28:25,00,08,1, 11.9,1,1, 0.433, 10512.140, 411.317, 52923.025 25/01/12,15:28:25,01,08,1, 11.9,1,1, 0.433, 10512.140, 411.351, 52922.937 25/01/12,15:28:25,02,08,1, 11.9,1,1, 0.433, 10512.090, 411.364, 52923.081 25/01/12,15:28:25,03,08,1, 11.9,1,1, 0.433, 10512.100, 411.350, 52922.990 25/01/12,15:28:25,04,08,1, 11.9,1,1, 0.433, 10512.100, 411.344, 52923.102 25/01/12,15:28:25,05,08,1, 11.9,1,1, 0.433, 10512.099, 411.365, 52922.983 25/01/12,15:28:25,06,08,1, 11.9,1,1, 0.433, 10512.086, 411.359, 52922.938 25/01/12,15:28:25,07,08,1, 11.9,1,1, 0.433, 10512.069, 411.361, 52922.964 25/01/12,15:28:25,08,08,1, 11.9,1,1, 0.433, 10512.072, 411.341, 52922.948 25/01/12,15:28:25,09,08,1, 11.9,1,1, 0.433, 10512.048, 411.364, 52922.936 25/01/12,15:28:25,10,08,1, 11.9,1,1, 0.433, 10512.016, 411.379, 52923.030 25/01/12,15:28:25,11,08,1, 11.9,1,1, 0.433, 10512.032, 411.350, 52922.995 25/01/12,15:28:25,12,08,1, 11.9,1,1, 0.433, 10512.019, 411.345, 52922.985 25/01/12,15:28:25,13,08,1, 11.9,1,1, 0.433, 10512.023, 411.352, 52922.970 25/01/12,15:28:25,14,08,1, 11.9,1,1, 0.433, 10512.018, 411.360, 52922.973 25/01/12,15:28:25,15,08,1, 11.9,1,1, 0.433, 10512.013, 411.349, 52923.026 25/01/12,15:28:25,16,08,1, 11.9,1,1, 0.433, 10511.995, 411.369, 52922.998 25/01/12,15:28:25,17,08,1, 11.9,1,1, 0.433, 10511.986, 411.351, 52922.958 25/01/12,15:28:25,18,08,1, 11.9,1,1, 0.433, 10511.970, 411.351, 52922.994 25/01/12,15:28:25,19,08,1, 11.9,1,1, 0.433, 10511.994, 411.371, 52922.961 25/01/12,15:28:26,00,08,1, 11.9,1,1, 0.434, 10511.990, 411.371, 52922.961 25/01/12,15:28:26,01,08,1, 11.9,1,1, 0.434, 10511.973, 411.371, 52922.947 25/01/12,15:28:26,02,08,1, 11.9,1,1, 0.434, 10511.944, 411.384, 52922.950 25/01/12,15:28:26,03,08,1, 11.9,1,1, 0.434, 10511.922, 411.359, 52922.968 25/01/12,15:28:26,04,08,1, 11.9,1,1, 0.434, 10511.936, 411.359, 52923.012 25/01/12,15:28:26,05,08,1, 11.9,1,1, 0.434, 10511.924, 411.381, 52923.006 25/01/12,15:28:26,06,08,1, 11.9,1,1, 0.434, 10511.897, 411.365, 52923.012 25/01/12,15:28:26,07,08,1, 11.9,1,1, 0.434, 10511.919, 411.399, 52922.984 25/01/12,15:28:26,08,08,1, 11.9,1,1, 0.434, 10511.901, 411.355, 52922.948 25/01/12,15:28:26,09,08,1, 11.9,1,1, 0.434, 10511.900, 411.381, 52922.955 25/01/12,15:28:26,10,08,1, 11.9,1,1, 0.434, 10511.887, 411.380, 52922.990 25/01/12,15:28:26,11,08,1, 11.9,1,1, 0.434, 10511.876, 411.388, 52922.987 25/01/12,15:28:26,12,08,1, 11.9,1,1, 0.434, 10511.889, 411.350, 52922.976 25/01/12,15:28:26,13,08,1, 11.9,1,1, 0.434, 10511.875, 411.361, 52922.947 25/01/12,15:28:26,14,08,1, 11.9,1,1, 0.434, 10511.879, 411.366, 52922.914 25/01/12,15:28:26,15,08,1, 11.9,1,1, 0.434, 10511.861, 411.378, 52922.917 25/01/12,15:28:26,16,08,1, 11.9,1,1, 0.434, 10511.842, 411.363, 52922.916 25/01/12,15:28:26,17,08,1, 11.9,1,1, 0.434, 10511.824, 411.376, 52922.959 25/01/12,15:28:26,18,08,1, 11.9,1,1, 0.434, 10511.840, 411.376, 52922.983 25/01/12,15:28:26,19,08,1, 11.9,1,1, 0.434, 10511.819, 411.382, 52922.970 25/01/12,15:28:27,00,08,1, 11.9,1,1, 0.433, 10511.814, 411.382, 52922.970 25/01/12,15:28:27,01,08,1, 11.9,1,1, 0.433, 10511.804, 411.372, 52922.943 25/01/12,15:28:27,02,08,1, 11.9,1,1, 0.433, 10511.786, 411.377, 52922.950 25/01/12,15:28:27,03,08,1, 11.9,1,1, 0.433, 10511.796, 411.383, 52922.967 25/01/12,15:28:27,04,08,1, 11.9,1,1, 0.433, 10511.779, 411.402, 52922.986 25/01/12,15:28:27,05,08,1, 11.9,1,1, 0.433, 10511.788, 411.383, 52922.979 25/01/12,15:28:27,06,08,1, 11.9,1,1, 0.433, 10511.797, 411.369, 52922.934 25/01/12,15:28:27,07,08,1, 11.9,1,1, 0.433, 10511.780, 411.368, 52922.887 25/01/12,15:28:27,08,08,1, 11.9,1,1, 0.433, 10511.762, 411.386, 52922.872 25/01/12,15:28:27,09,08,1, 11.9,1,1, 0.433, 10511.748, 411.388, 52922.909 25/01/12,15:28:27,10,08,1, 11.9,1,1, 0.433, 10511.757, 411.379, 52922.912 25/01/12,15:28:27,11,08,1, 11.9,1,1, 0.433, 10511.750, 411.381, 52922.969 25/01/12,15:28:27,12,08,1, 11.9,1,1, 0.433, 10511.734, 411.405, 52922.900 25/01/12,15:28:27,13,08,1, 11.9,1,1, 0.433, 10511.736, 411.388, 52922.969 25/01/12,15:28:27,14,08,1, 11.9,1,1, 0.433, 10511.702, 411.389, 52922.872 25/01/12,15:28:27,15,08,1, 11.9,1,1, 0.433, 10511.717, 411.399, 52922.924 25/01/12,15:28:27,16,08,1, 11.9,1,1, 0.433, 10511.731, 411.415, 52922.907 25/01/12,15:28:27,17,08,1, 11.9,1,1, 0.433, 10511.703, 411.408, 52922.929 25/01/12,15:28:27,18,08,1, 11.9,1,1, 0.433, 10511.716, 411.396, 52922.951 25/01/12,15:28:27,19,08,1, 11.9,1,1, 0.433, 10511.700, 411.406, 52922.949 25/01/12,15:28:28,00,08,1, 11.9,1,1, 0.432, 10511.698, 411.406, 52922.949 25/01/12,15:28:28,01,08,1, 11.9,1,1, 0.432, 10511.676, 411.435, 52922.884 25/01/12,15:28:28,02,08,1, 11.9,1,1, 0.432, 10511.679, 411.411, 52922.882 25/01/12,15:28:28,03,08,1, 11.9,1,1, 0.432, 10511.668, 411.410, 52922.860 25/01/12,15:28:28,04,08,1, 11.9,1,1, 0.432, 10511.675, 411.412, 52922.937 25/01/12,15:28:28,05,08,1, 11.9,1,1, 0.432, 10511.654, 411.415, 52922.920 25/01/12,15:28:28,06,08,1, 11.9,1,1, 0.432, 10511.636, 411.452, 52922.985 25/01/12,15:28:28,07,08,1, 11.9,1,1, 0.432, 10511.647, 411.424, 52922.933 25/01/12,15:28:28,08,08,1, 11.9,1,1, 0.432, 10511.657, 411.410, 52922.926 25/01/12,15:28:28,09,08,1, 11.9,1,1, 0.432, 10511.621, 411.419, 52922.881 25/01/12,15:28:28,10,08,1, 11.9,1,1, 0.432, 10511.635, 411.423, 52922.947 25/01/12,15:28:28,11,08,1, 11.9,1,1, 0.432, 10511.617, 411.419, 52922.928 25/01/12,15:28:28,12,08,1, 11.9,1,1, 0.432, 10511.623, 411.429, 52922.869 25/01/12,15:28:28,13,08,1, 11.9,1,1, 0.432, 10511.601, 411.429, 52922.887 25/01/12,15:28:28,14,08,1, 11.9,1,1, 0.432, 10511.615, 411.429, 52922.871 25/01/12,15:28:28,15,08,1, 11.9,1,1, 0.432, 10511.579, 411.429, 52922.875 25/01/12,15:28:28,16,08,1, 11.9,1,1, 0.432, 10511.601, 411.445, 52922.855 25/01/12,15:28:28,17,08,1, 11.9,1,1, 0.432, 10511.581, 411.416, 52922.842 25/01/12,15:28:28,18,08,1, 11.9,1,1, 0.432, 10511.588, 411.429, 52922.905 25/01/12,15:28:28,19,08,1, 11.9,1,1, 0.432, 10511.557, 411.422, 52922.962 25/01/12,15:28:29,00,08,1, 11.9,1,1, 0.434, 10511.556, 411.422, 52922.962 25/01/12,15:28:29,01,08,1, 11.9,1,1, 0.434, 10511.534, 411.425, 52922.938 25/01/12,15:28:29,02,08,1, 11.9,1,1, 0.434, 10511.532, 411.446, 52922.918 25/01/12,15:28:29,03,08,1, 11.9,1,1, 0.434, 10511.559, 411.427, 52922.919 25/01/12,15:28:29,04,08,1, 11.9,1,1, 0.434, 10511.547, 411.438, 52922.932 25/01/12,15:28:29,05,08,1, 11.9,1,1, 0.434, 10511.546, 411.425, 52922.897 25/01/12,15:28:29,06,08,1, 11.9,1,1, 0.434, 10511.551, 411.464, 52922.925 25/01/12,15:28:29,07,08,1, 11.9,1,1, 0.434, 10511.520, 411.446, 52922.893 25/01/12,15:28:29,08,08,1, 11.9,1,1, 0.434, 10511.515, 411.434, 52922.893 25/01/12,15:28:29,09,08,1, 11.9,1,1, 0.434, 10511.511, 411.453, 52922.875 25/01/12,15:28:29,10,08,1, 11.9,1,1, 0.434, 10511.513, 411.446, 52922.884 25/01/12,15:28:29,11,08,1, 11.9,1,1, 0.434, 10511.513, 411.449, 52922.862 25/01/12,15:28:29,12,08,1, 11.9,1,1, 0.434, 10511.502, 411.453, 52922.861 25/01/12,15:28:29,13,08,1, 11.9,1,1, 0.434, 10511.512, 411.457, 52922.952 25/01/12,15:28:29,14,08,1, 11.9,1,1, 0.434, 10511.489, 411.454, 52922.871 25/01/12,15:28:29,15,08,1, 11.9,1,1, 0.434, 10511.497, 411.458, 52922.917 25/01/12,15:28:29,16,08,1, 11.9,1,1, 0.434, 10511.494, 411.426, 52922.848 25/01/12,15:28:29,17,08,1, 11.9,1,1, 0.434, 10511.454, 411.464, 52922.892 25/01/12,15:28:29,18,08,1, 11.9,1,1, 0.434, 10511.461, 411.458, 52922.838 25/01/12,15:28:29,19,08,1, 11.9,1,1, 0.434, 10511.449, 411.481, 52922.955 25/01/12,15:28:30,00,09,1, 12.0,1,1, 0.435, 10511.447, 411.481, 52922.955 25/01/12,15:28:30,01,09,1, 12.0,1,1, 0.435, 10511.427, 411.487, 52922.915 25/01/12,15:28:30,02,09,1, 12.0,1,1, 0.435, 10511.458, 411.477, 52922.825 25/01/12,15:28:30,03,09,1, 12.0,1,1, 0.435, 10511.444, 411.474, 52922.797 25/01/12,15:28:30,04,09,1, 12.0,1,1, 0.435, 10511.419, 411.499, 52922.883 25/01/12,15:28:30,05,09,1, 12.0,1,1, 0.435, 10511.430, 411.501, 52922.919 25/01/12,15:28:30,06,09,1, 12.0,1,1, 0.435, 10511.420, 411.504, 52922.909 25/01/12,15:28:30,07,09,1, 12.0,1,1, 0.435, 10511.418, 411.498, 52922.925 25/01/12,15:28:30,08,09,1, 12.0,1,1, 0.435, 10511.397, 411.518, 52922.920 25/01/12,15:28:30,09,09,1, 12.0,1,1, 0.435, 10511.405, 411.495, 52922.893 25/01/12,15:28:30,10,09,1, 12.0,1,1, 0.435, 10511.420, 411.500, 52922.885 25/01/12,15:28:30,11,09,1, 12.0,1,1, 0.435, 10511.403, 411.489, 52922.809 25/01/12,15:28:30,12,09,1, 12.0,1,1, 0.435, 10511.396, 411.494, 52922.943 25/01/12,15:28:30,13,09,1, 12.0,1,1, 0.435, 10511.405, 411.492, 52922.840 25/01/12,15:28:30,14,09,1, 12.0,1,1, 0.435, 10511.374, 411.517, 52922.857 25/01/12,15:28:30,15,09,1, 12.0,1,1, 0.435, 10511.352, 411.504, 52922.833 25/01/12,15:28:30,16,09,1, 12.0,1,1, 0.435, 10511.382, 411.505, 52922.843 25/01/12,15:28:30,17,09,1, 12.0,1,1, 0.435, 10511.359, 411.516, 52922.891 25/01/12,15:28:30,18,09,1, 12.0,1,1, 0.435, 10511.356, 411.504, 52922.806 25/01/12,15:28:30,19,09,1, 12.0,1,1, 0.435, 10511.371, 411.521, 52922.915 25/01/12,15:28:31,00,10,1, 11.9,1,1, 0.436, 10511.364, 411.521, 52922.915 25/01/12,15:28:31,01,10,1, 11.9,1,1, 0.436, 10511.349, 411.538, 52922.870 25/01/12,15:28:31,02,10,1, 11.9,1,1, 0.436, 10511.340, 411.533, 52922.918 25/01/12,15:28:31,03,10,1, 11.9,1,1, 0.436, 10511.346, 411.517, 52922.893 25/01/12,15:28:31,04,10,1, 11.9,1,1, 0.436, 10511.307, 411.532, 52922.846 25/01/12,15:28:31,05,10,1, 11.9,1,1, 0.436, 10511.344, 411.549, 52922.850 25/01/12,15:28:31,06,10,1, 11.9,1,1, 0.436, 10511.349, 411.508, 52922.631 25/01/12,15:28:31,07,10,1, 11.9,1,1, 0.436, 10511.308, 411.536, 52922.873 25/01/12,15:28:31,08,10,1, 11.9,1,1, 0.436, 10511.287, 411.541, 52922.911 25/01/12,15:28:31,09,10,1, 11.9,1,1, 0.436, 10511.313, 411.534, 52922.843 25/01/12,15:28:31,10,10,1, 11.9,1,1, 0.436, 10511.324, 411.533, 52922.798 25/01/12,15:28:31,11,10,1, 11.9,1,1, 0.436, 10511.308, 411.517, 52922.826 25/01/12,15:28:31,12,10,1, 11.9,1,1, 0.436, 10511.292, 411.535, 52922.850 25/01/12,15:28:31,13,10,1, 11.9,1,1, 0.436, 10511.265, 411.547, 52922.878 25/01/12,15:28:31,14,10,1, 11.9,1,1, 0.436, 10511.268, 411.530, 52922.894 25/01/12,15:28:31,15,10,1, 11.9,1,1, 0.436, 10511.276, 411.535, 52922.881 25/01/12,15:28:31,16,10,1, 11.9,1,1, 0.436, 10511.282, 411.540, 52922.853 25/01/12,15:28:31,17,10,1, 11.9,1,1, 0.436, 10511.271, 411.548, 52922.831 25/01/12,15:28:31,18,10,1, 11.9,1,1, 0.436, 10511.271, 411.552, 52922.813 25/01/12,15:28:31,19,10,1, 11.9,1,1, 0.436, 10511.241, 411.532, 52922.835 25/01/12,15:28:32,00,09,1, 11.9,1,1, 0.434, 10511.239, 411.532, 52922.835 25/01/12,15:28:32,01,09,1, 11.9,1,1, 0.434, 10511.249, 411.530, 52922.853 25/01/12,15:28:32,02,09,1, 11.9,1,1, 0.434, 10511.244, 411.549, 52922.799 25/01/12,15:28:32,03,09,1, 11.9,1,1, 0.434, 10511.230, 411.538, 52922.800 25/01/12,15:28:32,04,09,1, 11.9,1,1, 0.434, 10511.246, 411.538, 52922.755 25/01/12,15:28:32,05,09,1, 11.9,1,1, 0.434, 10511.224, 411.545, 52922.816 25/01/12,15:28:32,06,09,1, 11.9,1,1, 0.434, 10511.225, 411.558, 52922.848 25/01/12,15:28:32,07,09,1, 11.9,1,1, 0.434, 10511.218, 411.541, 52922.834 25/01/12,15:28:32,08,09,1, 11.9,1,1, 0.434, 10511.200, 411.553, 52922.838 25/01/12,15:28:32,09,09,1, 11.9,1,1, 0.434, 10511.164, 411.547, 52922.819 25/01/12,15:28:32,10,09,1, 11.9,1,1, 0.434, 10511.190, 411.542, 52922.812 25/01/12,15:28:32,11,09,1, 11.9,1,1, 0.434, 10511.199, 411.554, 52922.781 25/01/12,15:28:32,12,09,1, 11.9,1,1, 0.434, 10511.184, 411.547, 52922.775 25/01/12,15:28:32,13,09,1, 11.9,1,1, 0.434, 10511.199, 411.553, 52922.791 25/01/12,15:28:32,14,09,1, 11.9,1,1, 0.434, 10511.173, 411.562, 52922.754 25/01/12,15:28:32,15,09,1, 11.9,1,1, 0.434, 10511.174, 411.574, 52922.836 25/01/12,15:28:32,16,09,1, 11.9,1,1, 0.434, 10511.177, 411.577, 52922.826 25/01/12,15:28:32,17,09,1, 11.9,1,1, 0.434, 10511.196, 411.569, 52922.751 25/01/12,15:28:32,18,09,1, 11.9,1,1, 0.434, 10511.156, 411.567, 52922.761 25/01/12,15:28:32,19,09,1, 11.9,1,1, 0.434, 10511.165, 411.571, 52922.846 25/01/12,15:28:33,00,09,1, 12.0,1,1, 0.438, 10511.163, 411.571, 52922.846 25/01/12,15:28:33,01,09,1, 12.0,1,1, 0.438, 10511.152, 411.553, 52922.866 25/01/12,15:28:33,02,09,1, 12.0,1,1, 0.438, 10511.128, 411.556, 52922.849 25/01/12,15:28:33,03,09,1, 12.0,1,1, 0.438, 10511.127, 411.570, 52922.785 25/01/12,15:28:33,04,09,1, 12.0,1,1, 0.438, 10511.125, 411.534, 52922.784 25/01/12,15:28:33,05,09,1, 12.0,1,1, 0.438, 10511.135, 411.561, 52922.790 25/01/12,15:28:33,06,09,1, 12.0,1,1, 0.438, 10511.122, 411.569, 52922.782 25/01/12,15:28:33,07,09,1, 12.0,1,1, 0.438, 10511.084, 411.572, 52922.799 25/01/12,15:28:33,08,09,1, 12.0,1,1, 0.438, 10511.090, 411.547, 52922.783 25/01/12,15:28:33,09,09,1, 12.0,1,1, 0.438, 10511.096, 411.535, 52922.760 25/01/12,15:28:33,10,09,1, 12.0,1,1, 0.438, 10511.097, 411.531, 52922.780 25/01/12,15:28:33,11,09,1, 12.0,1,1, 0.438, 10511.101, 411.543, 52922.789 25/01/12,15:28:33,12,09,1, 12.0,1,1, 0.438, 10511.093, 411.540, 52922.851 25/01/12,15:28:33,13,09,1, 12.0,1,1, 0.438, 10511.099, 411.548, 52922.755 25/01/12,15:28:33,14,09,1, 12.0,1,1, 0.438, 10511.065, 411.568, 52922.772 25/01/12,15:28:33,15,09,1, 12.0,1,1, 0.438, 10511.081, 411.581, 52922.872 25/01/12,15:28:33,16,09,1, 12.0,1,1, 0.438, 10511.094, 411.551, 52922.805 25/01/12,15:28:33,17,09,1, 12.0,1,1, 0.438, 10511.028, 411.568, 52922.727 25/01/12,15:28:33,18,09,1, 12.0,1,1, 0.438, 10511.081, 411.565, 52922.747 25/01/12,15:28:33,19,09,1, 12.0,1,1, 0.438, 10511.066, 411.570, 52922.856 25/01/12,15:28:34,00,09,1, 12.0,1,1, 0.435, 10511.063, 411.570, 52922.856 25/01/12,15:28:34,01,09,1, 12.0,1,1, 0.435, 10511.059, 411.546, 52922.767 25/01/12,15:28:34,02,09,1, 12.0,1,1, 0.435, 10511.045, 411.549, 52922.774 25/01/12,15:28:34,03,09,1, 12.0,1,1, 0.435, 10511.030, 411.526, 52922.757 25/01/12,15:28:34,04,09,1, 12.0,1,1, 0.435, 10511.020, 411.568, 52922.773 25/01/12,15:28:34,05,09,1, 12.0,1,1, 0.435, 10511.034, 411.549, 52922.783 25/01/12,15:28:34,06,09,1, 12.0,1,1, 0.435, 10511.030, 411.542, 52922.788 25/01/12,15:28:34,07,09,1, 12.0,1,1, 0.435, 10510.993, 411.566, 52922.821 25/01/12,15:28:34,08,09,1, 12.0,1,1, 0.435, 10511.008, 411.581, 52922.811 25/01/12,15:28:34,09,09,1, 12.0,1,1, 0.435, 10510.988, 411.569, 52922.819 25/01/12,15:28:34,10,09,1, 12.0,1,1, 0.435, 10510.998, 411.564, 52922.837 25/01/12,15:28:34,11,09,1, 12.0,1,1, 0.435, 10510.982, 411.570, 52922.774 25/01/12,15:28:34,12,09,1, 12.0,1,1, 0.435, 10510.984, 411.580, 52922.822 25/01/12,15:28:34,13,09,1, 12.0,1,1, 0.435, 10510.975, 411.574, 52922.780 25/01/12,15:28:34,14,09,1, 12.0,1,1, 0.435, 10510.979, 411.559, 52922.770 25/01/12,15:28:34,15,09,1, 12.0,1,1, 0.435, 10510.971, 411.571, 52922.827 25/01/12,15:28:34,16,09,1, 12.0,1,1, 0.435, 10510.963, 411.577, 52922.796 25/01/12,15:28:34,17,09,1, 12.0,1,1, 0.435, 10510.950, 411.599, 52922.810 25/01/12,15:28:34,18,09,1, 12.0,1,1, 0.435, 10510.958, 411.564, 52922.772 25/01/12,15:28:34,19,09,1, 12.0,1,1, 0.435, 10510.943, 411.568, 52922.756 25/01/12,15:28:35,00,09,1, 11.9,1,1, 0.437, 10510.938, 411.568, 52922.756 25/01/12,15:28:35,01,09,1, 11.9,1,1, 0.437, 10510.925, 411.582, 52922.840 25/01/12,15:28:35,02,09,1, 11.9,1,1, 0.437, 10510.926, 411.567, 52922.874 25/01/12,15:28:35,03,09,1, 11.9,1,1, 0.437, 10510.902, 411.566, 52922.872 25/01/12,15:28:35,04,09,1, 11.9,1,1, 0.437, 10510.913, 411.544, 52922.776 25/01/12,15:28:35,05,09,1, 11.9,1,1, 0.437, 10510.916, 411.550, 52922.802 25/01/12,15:28:35,06,09,1, 11.9,1,1, 0.437, 10510.922, 411.573, 52922.792 25/01/12,15:28:35,07,09,1, 11.9,1,1, 0.437, 10510.873, 411.582, 52922.859 25/01/12,15:28:35,08,09,1, 11.9,1,1, 0.437, 10510.940, 411.567, 52922.815 25/01/12,15:28:35,09,09,1, 11.9,1,1, 0.437, 10510.912, 411.575, 52922.811 25/01/12,15:28:35,10,09,1, 11.9,1,1, 0.437, 10510.904, 411.586, 52922.791 25/01/12,15:28:35,11,09,1, 11.9,1,1, 0.437, 10510.895, 411.567, 52922.771 25/01/12,15:28:35,12,09,1, 11.9,1,1, 0.437, 10510.893, 411.585, 52922.825 25/01/12,15:28:35,13,09,1, 11.9,1,1, 0.437, 10510.876, 411.575, 52922.815 25/01/12,15:28:35,14,09,1, 11.9,1,1, 0.437, 10510.891, 411.577, 52922.802 25/01/12,15:28:35,15,09,1, 11.9,1,1, 0.437, 10510.867, 411.576, 52922.834 25/01/12,15:28:35,16,09,1, 11.9,1,1, 0.437, 10510.870, 411.582, 52922.821 25/01/12,15:28:35,17,09,1, 11.9,1,1, 0.437, 10510.863, 411.573, 52922.801 25/01/12,15:28:35,18,09,1, 11.9,1,1, 0.437, 10510.877, 411.577, 52922.770 25/01/12,15:28:35,19,09,1, 11.9,1,1, 0.437, 10510.857, 411.577, 52922.779 25/01/12,15:28:36,00,09,1, 11.9,1,1, 0.433, 10510.855, 411.577, 52922.779 25/01/12,15:28:36,01,09,1, 11.9,1,1, 0.433, 10510.825, 411.584, 52922.760 25/01/12,15:28:36,02,09,1, 11.9,1,1, 0.433, 10510.840, 411.576, 52922.782 25/01/12,15:28:36,03,09,1, 11.9,1,1, 0.433, 10510.824, 411.587, 52922.775 25/01/12,15:28:36,04,09,1, 11.9,1,1, 0.433, 10510.830, 411.588, 52922.805 25/01/12,15:28:36,05,09,1, 11.9,1,1, 0.433, 10510.825, 411.579, 52922.785 25/01/12,15:28:36,06,09,1, 11.9,1,1, 0.433, 10510.808, 411.578, 52922.743 25/01/12,15:28:36,07,09,1, 11.9,1,1, 0.433, 10510.804, 411.553, 52922.782 25/01/12,15:28:36,08,09,1, 11.9,1,1, 0.433, 10510.805, 411.583, 52922.787 25/01/12,15:28:36,09,09,1, 11.9,1,1, 0.433, 10510.800, 411.585, 52922.817 25/01/12,15:28:36,10,09,1, 11.9,1,1, 0.433, 10510.773, 411.562, 52922.782 25/01/12,15:28:36,11,09,1, 11.9,1,1, 0.433, 10510.792, 411.577, 52922.767 25/01/12,15:28:36,12,09,1, 11.9,1,1, 0.433, 10510.765, 411.568, 52922.722 25/01/12,15:28:36,13,09,1, 11.9,1,1, 0.433, 10510.803, 411.592, 52922.711 25/01/12,15:28:36,14,09,1, 11.9,1,1, 0.433, 10510.788, 411.551, 52922.737 25/01/12,15:28:36,15,09,1, 11.9,1,1, 0.433, 10510.755, 411.586, 52922.719 25/01/12,15:28:36,16,09,1, 11.9,1,1, 0.433, 10510.769, 411.599, 52922.755 25/01/12,15:28:36,17,09,1, 11.9,1,1, 0.433, 10510.746, 411.600, 52922.750 25/01/12,15:28:36,18,09,1, 11.9,1,1, 0.433, 10510.741, 411.584, 52922.712 25/01/12,15:28:36,19,09,1, 11.9,1,1, 0.433, 10510.771, 411.598, 52922.716 25/01/12,15:28:37,00,09,1, 11.9,1,1, 0.435, 10510.763, 411.598, 52922.716 25/01/12,15:28:37,01,09,1, 11.9,1,1, 0.435, 10510.747, 411.593, 52922.792 25/01/12,15:28:37,02,09,1, 11.9,1,1, 0.435, 10510.732, 411.596, 52922.790 25/01/12,15:28:37,03,09,1, 11.9,1,1, 0.435, 10510.720, 411.583, 52922.782 25/01/12,15:28:37,04,09,1, 11.9,1,1, 0.435, 10510.715, 411.583, 52922.748 25/01/12,15:28:37,05,09,1, 11.9,1,1, 0.435, 10510.719, 411.590, 52922.708 25/01/12,15:28:37,06,09,1, 11.9,1,1, 0.435, 10510.726, 411.552, 52922.694 25/01/12,15:28:37,07,09,1, 11.9,1,1, 0.435, 10510.718, 411.565, 52922.703 25/01/12,15:28:37,08,09,1, 11.9,1,1, 0.435, 10510.696, 411.560, 52922.710 25/01/12,15:28:37,09,09,1, 11.9,1,1, 0.435, 10510.686, 411.561, 52922.745 25/01/12,15:28:37,10,09,1, 11.9,1,1, 0.435, 10510.701, 411.586, 52922.709 25/01/12,15:28:37,11,09,1, 11.9,1,1, 0.435, 10510.686, 411.587, 52922.713 25/01/12,15:28:37,12,09,1, 11.9,1,1, 0.435, 10510.682, 411.600, 52922.725 25/01/12,15:28:37,13,09,1, 11.9,1,1, 0.435, 10510.684, 411.589, 52922.722 25/01/12,15:28:37,14,09,1, 11.9,1,1, 0.435, 10510.663, 411.583, 52922.719 25/01/12,15:28:37,15,09,1, 11.9,1,1, 0.435, 10510.682, 411.588, 52922.693 25/01/12,15:28:37,16,09,1, 11.9,1,1, 0.435, 10510.684, 411.588, 52922.742 25/01/12,15:28:37,17,09,1, 11.9,1,1, 0.435, 10510.674, 411.578, 52922.740 25/01/12,15:28:37,18,09,1, 11.9,1,1, 0.435, 10510.645, 411.566, 52922.573 25/01/12,15:28:37,19,09,1, 11.9,1,1, 0.435, 10510.648, 411.591, 52922.747 25/01/12,15:28:38,00,09,1, 11.9,1,1, 0.434, 10510.646, 411.591, 52922.747 25/01/12,15:28:38,01,09,1, 11.9,1,1, 0.434, 10510.654, 411.607, 52922.664 25/01/12,15:28:38,02,09,1, 11.9,1,1, 0.434, 10510.640, 411.576, 52922.703 25/01/12,15:28:38,03,09,1, 11.9,1,1, 0.434, 10510.625, 411.583, 52922.721 25/01/12,15:28:38,04,09,1, 11.9,1,1, 0.434, 10510.623, 411.588, 52922.720 25/01/12,15:28:38,05,09,1, 11.9,1,1, 0.434, 10510.596, 411.585, 52922.728 25/01/12,15:28:38,06,09,1, 11.9,1,1, 0.434, 10510.619, 411.579, 52922.676 25/01/12,15:28:38,07,09,1, 11.9,1,1, 0.434, 10510.591, 411.594, 52922.735 25/01/12,15:28:38,08,09,1, 11.9,1,1, 0.434, 10510.608, 411.588, 52922.717 25/01/12,15:28:38,09,09,1, 11.9,1,1, 0.434, 10510.582, 411.597, 52922.722 25/01/12,15:28:38,10,09,1, 11.9,1,1, 0.434, 10510.582, 411.592, 52922.738 25/01/12,15:28:38,11,09,1, 11.9,1,1, 0.434, 10510.569, 411.573, 52922.728 25/01/12,15:28:38,12,09,1, 11.9,1,1, 0.434, 10510.605, 411.577, 52922.650 25/01/12,15:28:38,13,09,1, 11.9,1,1, 0.434, 10510.582, 411.576, 52922.673 25/01/12,15:28:38,14,09,1, 11.9,1,1, 0.434, 10510.594, 411.574, 52922.664 25/01/12,15:28:38,15,09,1, 11.9,1,1, 0.434, 10510.606, 411.578, 52922.706 25/01/12,15:28:38,16,09,1, 11.9,1,1, 0.434, 10510.568, 411.585, 52922.704 25/01/12,15:28:38,17,09,1, 11.9,1,1, 0.434, 10510.565, 411.571, 52922.695 25/01/12,15:28:38,18,09,1, 11.9,1,1, 0.434, 10510.557, 411.563, 52922.684 25/01/12,15:28:38,19,09,1, 11.9,1,1, 0.434, 10510.541, 411.565, 52922.653 25/01/12,15:28:39,00,09,1, 11.9,1,1, 0.431, 10510.538, 411.565, 52922.653 25/01/12,15:28:39,01,09,1, 11.9,1,1, 0.431, 10510.523, 411.559, 52922.697 25/01/12,15:28:39,02,09,1, 11.9,1,1, 0.431, 10510.541, 411.578, 52922.711 25/01/12,15:28:39,03,09,1, 11.9,1,1, 0.431, 10510.522, 411.554, 52922.729 25/01/12,15:28:39,04,09,1, 11.9,1,1, 0.431, 10510.527, 411.579, 52922.703 25/01/12,15:28:39,05,09,1, 11.9,1,1, 0.431, 10510.504, 411.582, 52922.725 25/01/12,15:28:39,06,09,1, 11.9,1,1, 0.431, 10510.521, 411.590, 52922.705 25/01/12,15:28:39,07,09,1, 11.9,1,1, 0.431, 10510.492, 411.596, 52922.675 25/01/12,15:28:39,08,09,1, 11.9,1,1, 0.431, 10510.487, 411.573, 52922.656 25/01/12,15:28:39,09,09,1, 11.9,1,1, 0.431, 10510.496, 411.565, 52922.689 25/01/12,15:28:39,10,09,1, 11.9,1,1, 0.431, 10510.485, 411.538, 52922.665 25/01/12,15:28:39,11,09,1, 11.9,1,1, 0.431, 10510.494, 411.592, 52922.704 25/01/12,15:28:39,12,09,1, 11.9,1,1, 0.431, 10510.458, 411.583, 52922.666 25/01/12,15:28:39,13,09,1, 11.9,1,1, 0.431, 10510.469, 411.593, 52922.695 25/01/12,15:28:39,14,09,1, 11.9,1,1, 0.431, 10510.477, 411.565, 52922.665 25/01/12,15:28:39,15,09,1, 11.9,1,1, 0.431, 10510.473, 411.575, 52922.676 25/01/12,15:28:39,16,09,1, 11.9,1,1, 0.431, 10510.471, 411.578, 52922.669 25/01/12,15:28:39,17,09,1, 11.9,1,1, 0.431, 10510.445, 411.565, 52922.690 25/01/12,15:28:39,18,09,1, 11.9,1,1, 0.431, 10510.451, 411.560, 52922.704 25/01/12,15:28:39,19,09,1, 11.9,1,1, 0.431, 10510.445, 411.582, 52922.687 25/01/12,15:28:40,00,09,1, 11.9,1,1, 0.435, 10510.437, 411.582, 52922.687 25/01/12,15:28:40,01,09,1, 11.9,1,1, 0.435, 10510.471, 411.568, 52922.665 25/01/12,15:28:40,02,09,1, 11.9,1,1, 0.435, 10510.447, 411.579, 52922.647 25/01/12,15:28:40,03,09,1, 11.9,1,1, 0.435, 10510.438, 411.568, 52922.669 25/01/12,15:28:40,04,09,1, 11.9,1,1, 0.435, 10510.430, 411.580, 52922.695 25/01/12,15:28:40,05,09,1, 11.9,1,1, 0.435, 10510.438, 411.600, 52922.686 25/01/12,15:28:40,06,09,1, 11.9,1,1, 0.435, 10510.429, 411.599, 52922.676 25/01/12,15:28:40,07,09,1, 11.9,1,1, 0.435, 10510.438, 411.578, 52922.656 25/01/12,15:28:40,08,09,1, 11.9,1,1, 0.435, 10510.427, 411.607, 52922.651 25/01/12,15:28:40,09,09,1, 11.9,1,1, 0.435, 10510.417, 411.592, 52922.696 25/01/12,15:28:40,10,09,1, 11.9,1,1, 0.435, 10510.415, 411.612, 52922.707 25/01/12,15:28:40,11,09,1, 11.9,1,1, 0.435, 10510.419, 411.584, 52922.728 25/01/12,15:28:40,12,09,1, 11.9,1,1, 0.435, 10510.417, 411.613, 52922.673 25/01/12,15:28:40,13,09,1, 11.9,1,1, 0.435, 10510.387, 411.579, 52922.635 25/01/12,15:28:40,14,09,1, 11.9,1,1, 0.435, 10510.409, 411.593, 52922.609 25/01/12,15:28:40,15,09,1, 11.9,1,1, 0.435, 10510.394, 411.569, 52922.597 25/01/12,15:28:40,16,09,1, 11.9,1,1, 0.435, 10510.399, 411.616, 52922.629 25/01/12,15:28:40,17,09,1, 11.9,1,1, 0.435, 10510.418, 411.559, 52922.637 25/01/12,15:28:40,18,09,1, 11.9,1,1, 0.435, 10510.398, 411.586, 52922.644 25/01/12,15:28:40,19,09,1, 11.9,1,1, 0.435, 10510.385, 411.595, 52922.731 25/01/12,15:28:41,00,10,1, 11.9,1,1, 0.438, 10510.379, 411.595, 52922.731 25/01/12,15:28:41,01,10,1, 11.9,1,1, 0.438, 10510.382, 411.578, 52922.687 25/01/12,15:28:41,02,10,1, 11.9,1,1, 0.438, 10510.400, 411.573, 52922.652 25/01/12,15:28:41,03,10,1, 11.9,1,1, 0.438, 10510.399, 411.582, 52922.644 25/01/12,15:28:41,04,10,1, 11.9,1,1, 0.438, 10510.407, 411.603, 52922.801 25/01/12,15:28:41,05,10,1, 11.9,1,1, 0.438, 10510.384, 411.579, 52922.614 25/01/12,15:28:41,06,10,1, 11.9,1,1, 0.438, 10510.362, 411.567, 52922.629 25/01/12,15:28:41,07,10,1, 11.9,1,1, 0.438, 10510.369, 411.582, 52922.652 25/01/12,15:28:41,08,10,1, 11.9,1,1, 0.438, 10510.369, 411.571, 52922.755 25/01/12,15:28:41,09,10,1, 11.9,1,1, 0.438, 10510.390, 411.571, 52922.594 25/01/12,15:28:41,10,10,1, 11.9,1,1, 0.438, 10510.377, 411.550, 52922.576 25/01/12,15:28:41,11,10,1, 11.9,1,1, 0.438, 10510.370, 411.578, 52922.582 25/01/12,15:28:41,12,10,1, 11.9,1,1, 0.438, 10510.381, 411.581, 52922.640 25/01/12,15:28:41,13,10,1, 11.9,1,1, 0.438, 10510.369, 411.569, 52922.610 25/01/12,15:28:41,14,10,1, 11.9,1,1, 0.438, 10510.377, 411.588, 52922.621 25/01/12,15:28:41,15,10,1, 11.9,1,1, 0.438, 10510.367, 411.566, 52922.584 25/01/12,15:28:41,16,10,1, 11.9,1,1, 0.438, 10510.359, 411.555, 52922.616 25/01/12,15:28:41,17,10,1, 11.9,1,1, 0.438, 10510.385, 411.561, 52922.583 25/01/12,15:28:41,18,10,1, 11.9,1,1, 0.438, 10510.340, 411.574, 52922.697 25/01/12,15:28:41,19,10,1, 11.9,1,1, 0.438, 10510.341, 411.556, 52922.706 25/01/12,15:28:42,00,08,1, 12.0,1,1, 0.435, 10510.337, 411.556, 52922.706 25/01/12,15:28:42,01,08,1, 12.0,1,1, 0.435, 10510.367, 411.570, 52922.632 25/01/12,15:28:42,02,08,1, 12.0,1,1, 0.435, 10510.376, 411.552, 52922.604 25/01/12,15:28:42,03,08,1, 12.0,1,1, 0.435, 10510.363, 411.592, 52922.590 25/01/12,15:28:42,04,08,1, 12.0,1,1, 0.435, 10510.359, 411.568, 52922.595 25/01/12,15:28:42,05,08,1, 12.0,1,1, 0.435, 10510.341, 411.570, 52922.593 25/01/12,15:28:42,06,08,1, 12.0,1,1, 0.435, 10510.337, 411.556, 52922.612 25/01/12,15:28:42,07,08,1, 12.0,1,1, 0.435, 10510.350, 411.570, 52922.603 25/01/12,15:28:42,08,08,1, 12.0,1,1, 0.435, 10510.342, 411.573, 52922.603 25/01/12,15:28:42,09,08,1, 12.0,1,1, 0.435, 10510.344, 411.571, 52922.598 25/01/12,15:28:42,10,08,1, 12.0,1,1, 0.435, 10510.349, 411.563, 52922.636 25/01/12,15:28:42,11,08,1, 12.0,1,1, 0.435, 10510.336, 411.553, 52922.646 25/01/12,15:28:42,12,08,1, 12.0,1,1, 0.435, 10510.330, 411.545, 52922.594 25/01/12,15:28:42,13,08,1, 12.0,1,1, 0.435, 10510.346, 411.539, 52922.551 25/01/12,15:28:42,14,08,1, 12.0,1,1, 0.435, 10510.343, 411.559, 52922.573 25/01/12,15:28:42,15,08,1, 12.0,1,1, 0.435, 10510.321, 411.546, 52922.565 25/01/12,15:28:42,16,08,1, 12.0,1,1, 0.435, 10510.335, 411.550, 52922.568 25/01/12,15:28:42,17,08,1, 12.0,1,1, 0.435, 10510.336, 411.550, 52922.563 25/01/12,15:28:42,18,08,1, 12.0,1,1, 0.435, 10510.332, 411.553, 52922.597 25/01/12,15:28:42,19,08,1, 12.0,1,1, 0.435, 10510.305, 411.562, 52922.703 25/01/12,15:28:43,00,10,1, 12.0,1,1, 0.436, 10510.304, 411.562, 52922.703 25/01/12,15:28:43,01,10,1, 12.0,1,1, 0.436, 10510.335, 411.559, 52922.602 25/01/12,15:28:43,02,10,1, 12.0,1,1, 0.436, 10510.322, 411.557, 52922.590 25/01/12,15:28:43,03,10,1, 12.0,1,1, 0.436, 10510.342, 411.561, 52922.574 25/01/12,15:28:43,04,10,1, 12.0,1,1, 0.436, 10510.318, 411.562, 52922.569 25/01/12,15:28:43,05,10,1, 12.0,1,1, 0.436, 10510.303, 411.567, 52922.593 25/01/12,15:28:43,06,10,1, 12.0,1,1, 0.436, 10510.353, 411.566, 52922.578 25/01/12,15:28:43,07,10,1, 12.0,1,1, 0.436, 10510.342, 411.566, 52922.581 25/01/12,15:28:43,08,10,1, 12.0,1,1, 0.436, 10510.319, 411.560, 52922.571 25/01/12,15:28:43,09,10,1, 12.0,1,1, 0.436, 10510.317, 411.554, 52922.520 25/01/12,15:28:43,10,10,1, 12.0,1,1, 0.436, 10510.342, 411.563, 52922.532 25/01/12,15:28:43,11,10,1, 12.0,1,1, 0.436, 10510.343, 411.572, 52922.551 25/01/12,15:28:43,12,10,1, 12.0,1,1, 0.436, 10510.333, 411.568, 52922.613 25/01/12,15:28:43,13,10,1, 12.0,1,1, 0.436, 10510.342, 411.588, 52922.655 25/01/12,15:28:43,14,10,1, 12.0,1,1, 0.436, 10510.339, 411.569, 52922.619 25/01/12,15:28:43,15,10,1, 12.0,1,1, 0.436, 10510.319, 411.546, 52922.552 25/01/12,15:28:43,16,10,1, 12.0,1,1, 0.436, 10510.319, 411.577, 52922.599 25/01/12,15:28:43,17,10,1, 12.0,1,1, 0.436, 10510.313, 411.573, 52922.596 25/01/12,15:28:43,18,10,1, 12.0,1,1, 0.436, 10510.338, 411.557, 52922.595 25/01/12,15:28:43,19,10,1, 12.0,1,1, 0.436, 10510.336, 411.555, 52922.619 25/01/12,15:28:44,00,11,1, 11.9,1,1, 0.435, 10510.329, 411.555, 52922.619 25/01/12,15:28:44,01,11,1, 11.9,1,1, 0.435, 10510.335, 411.561, 52922.512 25/01/12,15:28:44,02,11,1, 11.9,1,1, 0.435, 10510.338, 411.577, 52922.533 25/01/12,15:28:44,03,11,1, 11.9,1,1, 0.435, 10510.362, 411.565, 52922.576 25/01/12,15:28:44,04,11,1, 11.9,1,1, 0.435, 10510.353, 411.587, 52922.590 25/01/12,15:28:44,05,11,1, 11.9,1,1, 0.435, 10510.335, 411.565, 52922.521 25/01/12,15:28:44,06,11,1, 11.9,1,1, 0.435, 10510.344, 411.580, 52922.596 25/01/12,15:28:44,07,11,1, 11.9,1,1, 0.435, 10510.354, 411.579, 52922.590 25/01/12,15:28:44,08,11,1, 11.9,1,1, 0.435, 10510.310, 411.599, 52922.639 25/01/12,15:28:44,09,11,1, 11.9,1,1, 0.435, 10510.312, 411.575, 52922.530 25/01/12,15:28:44,10,11,1, 11.9,1,1, 0.435, 10510.384, 411.571, 52922.470 25/01/12,15:28:44,11,11,1, 11.9,1,1, 0.435, 10510.317, 411.597, 52922.547 25/01/12,15:28:44,12,11,1, 11.9,1,1, 0.435, 10510.327, 411.584, 52922.565 25/01/12,15:28:44,13,11,1, 11.9,1,1, 0.435, 10510.319, 411.607, 52922.562 25/01/12,15:28:44,14,11,1, 11.9,1,1, 0.435, 10510.328, 411.576, 52922.559 25/01/12,15:28:44,15,11,1, 11.9,1,1, 0.435, 10510.343, 411.601, 52922.541 25/01/12,15:28:44,16,11,1, 11.9,1,1, 0.435, 10510.326, 411.581, 52922.568 25/01/12,15:28:44,17,11,1, 11.9,1,1, 0.435, 10510.350, 411.590, 52922.550 25/01/12,15:28:44,18,11,1, 11.9,1,1, 0.435, 10510.352, 411.598, 52922.352 25/01/12,15:28:44,19,11,1, 11.9,1,1, 0.435, 10510.341, 411.607, 52922.650 25/01/12,15:28:45,00,11,1, 11.9,1,1, 0.430, 10510.337, 411.607, 52922.650 25/01/12,15:28:45,01,11,1, 11.9,1,1, 0.430, 10510.363, 411.606, 52922.681 25/01/12,15:28:45,02,11,1, 11.9,1,1, 0.430, 10510.359, 411.589, 52922.663 25/01/12,15:28:45,03,11,1, 11.9,1,1, 0.430, 10510.325, 411.621, 52922.613 25/01/12,15:28:45,04,11,1, 11.9,1,1, 0.430, 10510.362, 411.600, 52922.598 25/01/12,15:28:45,05,11,1, 11.9,1,1, 0.430, 10510.334, 411.610, 52922.553 25/01/12,15:28:45,06,11,1, 11.9,1,1, 0.430, 10510.369, 411.621, 52922.610 25/01/12,15:28:45,07,11,1, 11.9,1,1, 0.430, 10510.359, 411.588, 52922.567 25/01/12,15:28:45,08,11,1, 11.9,1,1, 0.430, 10510.375, 411.601, 52922.615 25/01/12,15:28:45,09,11,1, 11.9,1,1, 0.430, 10510.352, 411.570, 52922.549 25/01/12,15:28:45,10,11,1, 11.9,1,1, 0.430, 10510.368, 411.599, 52922.544 25/01/12,15:28:45,11,11,1, 11.9,1,1, 0.430, 10510.385, 411.615, 52922.565 25/01/12,15:28:45,12,11,1, 11.9,1,1, 0.430, 10510.367, 411.593, 52922.576 25/01/12,15:28:45,13,11,1, 11.9,1,1, 0.430, 10510.365, 411.589, 52922.585 25/01/12,15:28:45,14,11,1, 11.9,1,1, 0.430, 10510.353, 411.607, 52922.609 25/01/12,15:28:45,15,11,1, 11.9,1,1, 0.430, 10510.343, 411.596, 52922.568 25/01/12,15:28:45,16,11,1, 11.9,1,1, 0.430, 10510.361, 411.621, 52922.571 25/01/12,15:28:45,17,11,1, 11.9,1,1, 0.430, 10510.374, 411.586, 52922.546 25/01/12,15:28:45,18,11,1, 11.9,1,1, 0.430, 10510.389, 411.626, 52922.562 25/01/12,15:28:45,19,11,1, 11.9,1,1, 0.430, 10510.384, 411.613, 52922.522 25/01/12,15:28:46,00,11,1, 11.9,1,1, 0.438, 10510.379, 411.613, 52922.522 25/01/12,15:28:46,01,11,1, 11.9,1,1, 0.438, 10510.387, 411.608, 52922.579 25/01/12,15:28:46,02,11,1, 11.9,1,1, 0.438, 10510.386, 411.601, 52922.571 25/01/12,15:28:46,03,11,1, 11.9,1,1, 0.438, 10510.392, 411.599, 52922.546 25/01/12,15:28:46,04,11,1, 11.9,1,1, 0.438, 10510.407, 411.617, 52922.594 25/01/12,15:28:46,05,11,1, 11.9,1,1, 0.438, 10510.428, 411.599, 52922.579 25/01/12,15:28:46,06,11,1, 11.9,1,1, 0.438, 10510.396, 411.596, 52922.590 25/01/12,15:28:46,07,11,1, 11.9,1,1, 0.438, 10510.399, 411.605, 52922.558 25/01/12,15:28:46,08,11,1, 11.9,1,1, 0.438, 10510.435, 411.604, 52922.607 25/01/12,15:28:46,09,11,1, 11.9,1,1, 0.438, 10510.415, 411.625, 52922.603 25/01/12,15:28:46,10,11,1, 11.9,1,1, 0.438, 10510.402, 411.609, 52922.538 25/01/12,15:28:46,11,11,1, 11.9,1,1, 0.438, 10510.428, 411.600, 52922.541 25/01/12,15:28:46,12,11,1, 11.9,1,1, 0.438, 10510.424, 411.595, 52922.526 25/01/12,15:28:46,13,11,1, 11.9,1,1, 0.438, 10510.427, 411.619, 52922.531 25/01/12,15:28:46,14,11,1, 11.9,1,1, 0.438, 10510.438, 411.612, 52922.566 25/01/12,15:28:46,15,11,1, 11.9,1,1, 0.438, 10510.433, 411.617, 52922.557 25/01/12,15:28:46,16,11,1, 11.9,1,1, 0.438, 10510.414, 411.607, 52922.564 25/01/12,15:28:46,17,11,1, 11.9,1,1, 0.438, 10510.454, 411.595, 52922.512 25/01/12,15:28:46,18,11,1, 11.9,1,1, 0.438, 10510.432, 411.624, 52922.565 25/01/12,15:28:46,19,11,1, 11.9,1,1, 0.438, 10510.437, 411.638, 52922.602 25/01/12,15:28:47,00,11,1, 11.9,1,1, 0.435, 10510.437, 411.638, 52922.602 25/01/12,15:28:47,01,11,1, 11.9,1,1, 0.435, 10510.460, 411.611, 52922.563 25/01/12,15:28:47,02,11,1, 11.9,1,1, 0.435, 10510.441, 411.630, 52922.571 25/01/12,15:28:47,03,11,1, 11.9,1,1, 0.435, 10510.450, 411.619, 52922.512 25/01/12,15:28:47,04,11,1, 11.9,1,1, 0.435, 10510.457, 411.610, 52922.543 25/01/12,15:28:47,05,11,1, 11.9,1,1, 0.435, 10510.471, 411.604, 52922.518 25/01/12,15:28:47,06,11,1, 11.9,1,1, 0.435, 10510.468, 411.636, 52922.544 25/01/12,15:28:47,07,11,1, 11.9,1,1, 0.435, 10510.461, 411.599, 52922.532 25/01/12,15:28:47,08,11,1, 11.9,1,1, 0.435, 10510.478, 411.630, 52922.490 25/01/12,15:28:47,09,11,1, 11.9,1,1, 0.435, 10510.485, 411.631, 52922.524 25/01/12,15:28:47,10,11,1, 11.9,1,1, 0.435, 10510.476, 411.620, 52922.511 25/01/12,15:28:47,11,11,1, 11.9,1,1, 0.435, 10510.487, 411.617, 52922.510 25/01/12,15:28:47,12,11,1, 11.9,1,1, 0.435, 10510.492, 411.628, 52922.571 25/01/12,15:28:47,13,11,1, 11.9,1,1, 0.435, 10510.483, 411.631, 52922.596 25/01/12,15:28:47,14,11,1, 11.9,1,1, 0.435, 10510.529, 411.609, 52922.561 25/01/12,15:28:47,15,11,1, 11.9,1,1, 0.435, 10510.519, 411.655, 52922.564 25/01/12,15:28:47,16,11,1, 11.9,1,1, 0.435, 10510.503, 411.625, 52922.585 25/01/12,15:28:47,17,11,1, 11.9,1,1, 0.435, 10510.516, 411.642, 52922.556 25/01/12,15:28:47,18,11,1, 11.9,1,1, 0.435, 10510.522, 411.624, 52922.555 25/01/12,15:28:47,19,11,1, 11.9,1,1, 0.435, 10510.519, 411.642, 52922.521 25/01/12,15:28:48,00,11,1, 11.9,1,1, 0.433, 10510.513, 411.642, 52922.521 25/01/12,15:28:48,01,11,1, 11.9,1,1, 0.433, 10510.549, 411.647, 52922.536 25/01/12,15:28:48,02,11,1, 11.9,1,1, 0.433, 10510.511, 411.601, 52922.545 25/01/12,15:28:48,03,11,1, 11.9,1,1, 0.433, 10510.539, 411.641, 52922.561 25/01/12,15:28:48,04,11,1, 11.9,1,1, 0.433, 10510.541, 411.635, 52922.567 25/01/12,15:28:48,05,11,1, 11.9,1,1, 0.433, 10510.553, 411.648, 52922.539 25/01/12,15:28:48,06,11,1, 11.9,1,1, 0.433, 10510.531, 411.630, 52922.523 25/01/12,15:28:48,07,11,1, 11.9,1,1, 0.433, 10510.539, 411.651, 52922.564 25/01/12,15:28:48,08,11,1, 11.9,1,1, 0.433, 10510.530, 411.642, 52922.554 25/01/12,15:28:48,09,11,1, 11.9,1,1, 0.433, 10510.543, 411.656, 52922.549 25/01/12,15:28:48,10,11,1, 11.9,1,1, 0.433, 10510.519, 411.620, 52922.541 25/01/12,15:28:48,11,11,1, 11.9,1,1, 0.433, 10510.555, 411.612, 52922.502 25/01/12,15:28:48,12,11,1, 11.9,1,1, 0.433, 10510.565, 411.625, 52922.479 25/01/12,15:28:48,13,11,1, 11.9,1,1, 0.433, 10510.550, 411.621, 52922.501 25/01/12,15:28:48,14,11,1, 11.9,1,1, 0.433, 10510.562, 411.638, 52922.520 25/01/12,15:28:48,15,11,1, 11.9,1,1, 0.433, 10510.545, 411.631, 52922.495 25/01/12,15:28:48,16,11,1, 11.9,1,1, 0.433, 10510.562, 411.640, 52922.512 25/01/12,15:28:48,17,11,1, 11.9,1,1, 0.433, 10510.581, 411.619, 52922.485 25/01/12,15:28:48,18,11,1, 11.9,1,1, 0.433, 10510.557, 411.655, 52922.540 25/01/12,15:28:48,19,11,1, 11.9,1,1, 0.433, 10510.581, 411.649, 52922.490 25/01/12,15:28:49,00,11,1, 11.9,1,1, 0.435, 10510.579, 411.649, 52922.490 25/01/12,15:28:49,01,11,1, 11.9,1,1, 0.435, 10510.585, 411.636, 52922.535 25/01/12,15:28:49,02,11,1, 11.9,1,1, 0.435, 10510.568, 411.615, 52922.491 25/01/12,15:28:49,03,11,1, 11.9,1,1, 0.435, 10510.597, 411.619, 52922.505 25/01/12,15:28:49,04,11,1, 11.9,1,1, 0.435, 10510.576, 411.620, 52922.444 25/01/12,15:28:49,05,11,1, 11.9,1,1, 0.435, 10510.615, 411.644, 52922.501 25/01/12,15:28:49,06,11,1, 11.9,1,1, 0.435, 10510.589, 411.618, 52922.491 25/01/12,15:28:49,07,11,1, 11.9,1,1, 0.435, 10510.582, 411.635, 52922.470 25/01/12,15:28:49,08,11,1, 11.9,1,1, 0.435, 10510.611, 411.621, 52922.469 25/01/12,15:28:49,09,11,1, 11.9,1,1, 0.435, 10510.594, 411.629, 52922.454 25/01/12,15:28:49,10,11,1, 11.9,1,1, 0.435, 10510.610, 411.625, 52922.542 25/01/12,15:28:49,11,11,1, 11.9,1,1, 0.435, 10510.602, 411.637, 52922.550 25/01/12,15:28:49,12,11,1, 11.9,1,1, 0.435, 10510.587, 411.627, 52922.491 25/01/12,15:28:49,13,11,1, 11.9,1,1, 0.435, 10510.608, 411.636, 52922.520 25/01/12,15:28:49,14,11,1, 11.9,1,1, 0.435, 10510.614, 411.626, 52922.463 25/01/12,15:28:49,15,11,1, 11.9,1,1, 0.435, 10510.600, 411.630, 52922.591 25/01/12,15:28:49,16,11,1, 11.9,1,1, 0.435, 10510.608, 411.646, 52922.555 25/01/12,15:28:49,17,11,1, 11.9,1,1, 0.435, 10510.617, 411.632, 52922.541 25/01/12,15:28:49,18,11,1, 11.9,1,1, 0.435, 10510.622, 411.625, 52922.506 25/01/12,15:28:49,19,11,1, 11.9,1,1, 0.435, 10510.619, 411.636, 52922.486 25/01/12,15:28:50,00,11,1, 12.0,1,1, 0.437, 10510.613, 411.636, 52922.486 25/01/12,15:28:50,01,11,1, 12.0,1,1, 0.437, 10510.611, 411.613, 52922.473 25/01/12,15:28:50,02,11,1, 12.0,1,1, 0.437, 10510.628, 411.613, 52922.505 25/01/12,15:28:50,03,11,1, 12.0,1,1, 0.437, 10510.620, 411.609, 52922.537 25/01/12,15:28:50,04,11,1, 12.0,1,1, 0.437, 10510.626, 411.642, 52922.496 25/01/12,15:28:50,05,11,1, 12.0,1,1, 0.437, 10510.615, 411.635, 52922.505 25/01/12,15:28:50,06,11,1, 12.0,1,1, 0.437, 10510.595, 411.615, 52922.490 25/01/12,15:28:50,07,11,1, 12.0,1,1, 0.437, 10510.622, 411.607, 52922.496 25/01/12,15:28:50,08,11,1, 12.0,1,1, 0.437, 10510.634, 411.624, 52922.520 25/01/12,15:28:50,09,11,1, 12.0,1,1, 0.437, 10510.627, 411.617, 52922.442 25/01/12,15:28:50,10,11,1, 12.0,1,1, 0.437, 10510.639, 411.623, 52922.505 25/01/12,15:28:50,11,11,1, 12.0,1,1, 0.437, 10510.640, 411.609, 52922.468 25/01/12,15:28:50,12,11,1, 12.0,1,1, 0.437, 10510.637, 411.636, 52922.480 25/01/12,15:28:50,13,11,1, 12.0,1,1, 0.437, 10510.653, 411.619, 52922.523 25/01/12,15:28:50,14,11,1, 12.0,1,1, 0.437, 10510.640, 411.622, 52922.549 25/01/12,15:28:50,15,11,1, 12.0,1,1, 0.437, 10510.641, 411.623, 52922.515 25/01/12,15:28:50,16,11,1, 12.0,1,1, 0.437, 10510.648, 411.657, 52922.521 25/01/12,15:28:50,17,11,1, 12.0,1,1, 0.437, 10510.646, 411.625, 52922.505 25/01/12,15:28:50,18,11,1, 12.0,1,1, 0.437, 10510.638, 411.610, 52922.505 25/01/12,15:28:50,19,11,1, 12.0,1,1, 0.437, 10510.622, 411.608, 52922.547 25/01/12,15:28:51,00,11,1, 12.0,1,1, 0.433, 10510.621, 411.608, 52922.547 25/01/12,15:28:51,01,11,1, 12.0,1,1, 0.433, 10510.638, 411.623, 52922.501 25/01/12,15:28:51,02,11,1, 12.0,1,1, 0.433, 10510.627, 411.633, 52922.552 25/01/12,15:28:51,03,11,1, 12.0,1,1, 0.433, 10510.669, 411.630, 52922.457 25/01/12,15:28:51,04,11,1, 12.0,1,1, 0.433, 10510.620, 411.613, 52922.521 25/01/12,15:28:51,05,11,1, 12.0,1,1, 0.433, 10510.658, 411.650, 52922.476 25/01/12,15:28:51,06,11,1, 12.0,1,1, 0.433, 10510.648, 411.622, 52922.464 25/01/12,15:28:51,07,11,1, 12.0,1,1, 0.433, 10510.639, 411.624, 52922.508 25/01/12,15:28:51,08,11,1, 12.0,1,1, 0.433, 10510.650, 411.631, 52922.444 25/01/12,15:28:51,09,11,1, 12.0,1,1, 0.433, 10510.661, 411.610, 52922.450 25/01/12,15:28:51,10,11,1, 12.0,1,1, 0.433, 10510.661, 411.628, 52922.518 25/01/12,15:28:51,11,11,1, 12.0,1,1, 0.433, 10510.669, 411.604, 52922.542 25/01/12,15:28:51,12,11,1, 12.0,1,1, 0.433, 10510.650, 411.621, 52922.543 25/01/12,15:28:51,13,11,1, 12.0,1,1, 0.433, 10510.638, 411.647, 52922.544 25/01/12,15:28:51,14,11,1, 12.0,1,1, 0.433, 10510.637, 411.615, 52922.424 25/01/12,15:28:51,15,11,1, 12.0,1,1, 0.433, 10510.653, 411.623, 52922.487 25/01/12,15:28:51,16,11,1, 12.0,1,1, 0.433, 10510.638, 411.613, 52922.491 25/01/12,15:28:51,17,11,1, 12.0,1,1, 0.433, 10510.623, 411.635, 52922.479 25/01/12,15:28:51,18,11,1, 12.0,1,1, 0.433, 10510.627, 411.630, 52922.461 25/01/12,15:28:51,19,11,1, 12.0,1,1, 0.433, 10510.616, 411.618, 52922.380 25/01/12,15:28:52,00,11,1, 11.9,1,1, 0.434, 10510.613, 411.618, 52922.380 25/01/12,15:28:52,01,11,1, 11.9,1,1, 0.434, 10510.637, 411.612, 52922.389 25/01/12,15:28:52,02,11,1, 11.9,1,1, 0.434, 10510.644, 411.615, 52922.510 25/01/12,15:28:52,03,11,1, 11.9,1,1, 0.434, 10510.633, 411.612, 52922.540 25/01/12,15:28:52,04,11,1, 11.9,1,1, 0.434, 10510.664, 411.636, 52922.554 25/01/12,15:28:52,05,11,1, 11.9,1,1, 0.434, 10510.638, 411.614, 52922.500 25/01/12,15:28:52,06,11,1, 11.9,1,1, 0.434, 10510.638, 411.638, 52922.500 25/01/12,15:28:52,07,11,1, 11.9,1,1, 0.434, 10510.622, 411.627, 52922.474 25/01/12,15:28:52,08,11,1, 11.9,1,1, 0.434, 10510.663, 411.653, 52922.555 25/01/12,15:28:52,09,11,1, 11.9,1,1, 0.434, 10510.614, 411.596, 52922.451 25/01/12,15:28:52,10,11,1, 11.9,1,1, 0.434, 10510.645, 411.617, 52922.484 25/01/12,15:28:52,11,11,1, 11.9,1,1, 0.434, 10510.650, 411.619, 52922.437 25/01/12,15:28:52,12,11,1, 11.9,1,1, 0.434, 10510.635, 411.632, 52922.532 25/01/12,15:28:52,13,11,1, 11.9,1,1, 0.434, 10510.622, 411.607, 52922.466 25/01/12,15:28:52,14,11,1, 11.9,1,1, 0.434, 10510.617, 411.615, 52922.479 25/01/12,15:28:52,15,11,1, 11.9,1,1, 0.434, 10510.643, 411.614, 52922.494 25/01/12,15:28:52,16,11,1, 11.9,1,1, 0.434, 10510.625, 411.634, 52922.526 25/01/12,15:28:52,17,11,1, 11.9,1,1, 0.434, 10510.631, 411.614, 52922.427 25/01/12,15:28:52,18,11,1, 11.9,1,1, 0.434, 10510.633, 411.614, 52922.528 25/01/12,15:28:52,19,11,1, 11.9,1,1, 0.434, 10510.627, 411.621, 52922.444 25/01/12,15:28:53,00,11,1, 12.0,1,1, 0.438, 10510.621, 411.621, 52922.444 25/01/12,15:28:53,01,11,1, 12.0,1,1, 0.438, 10510.639, 411.621, 52922.448 25/01/12,15:28:53,02,11,1, 12.0,1,1, 0.438, 10510.613, 411.619, 52922.458 25/01/12,15:28:53,03,11,1, 12.0,1,1, 0.438, 10510.621, 411.644, 52922.478 25/01/12,15:28:53,04,11,1, 12.0,1,1, 0.438, 10510.648, 411.630, 52922.441 25/01/12,15:28:53,05,11,1, 12.0,1,1, 0.438, 10510.614, 411.628, 52922.531 25/01/12,15:28:53,06,11,1, 12.0,1,1, 0.438, 10510.575, 411.631, 52922.392 25/01/12,15:28:53,07,11,1, 12.0,1,1, 0.438, 10510.620, 411.639, 52922.484 25/01/12,15:28:53,08,11,1, 12.0,1,1, 0.438, 10510.601, 411.640, 52922.393 25/01/12,15:28:53,09,11,1, 12.0,1,1, 0.438, 10510.633, 411.632, 52922.464 25/01/12,15:28:53,10,11,1, 12.0,1,1, 0.438, 10510.593, 411.647, 52922.537 25/01/12,15:28:53,11,11,1, 12.0,1,1, 0.438, 10510.632, 411.667, 52922.508 25/01/12,15:28:53,12,11,1, 12.0,1,1, 0.438, 10510.602, 411.643, 52922.499 25/01/12,15:28:53,13,11,1, 12.0,1,1, 0.438, 10510.606, 411.651, 52922.535 25/01/12,15:28:53,14,11,1, 12.0,1,1, 0.438, 10510.588, 411.663, 52922.542 25/01/12,15:28:53,15,11,1, 12.0,1,1, 0.438, 10510.604, 411.650, 52922.418 25/01/12,15:28:53,16,11,1, 12.0,1,1, 0.438, 10510.602, 411.678, 52922.498 25/01/12,15:28:53,17,11,1, 12.0,1,1, 0.438, 10510.619, 411.676, 52922.529 25/01/12,15:28:53,18,11,1, 12.0,1,1, 0.438, 10510.607, 411.661, 52922.496 25/01/12,15:28:53,19,11,1, 12.0,1,1, 0.438, 10510.584, 411.673, 52922.390 25/01/12,15:28:54,00,10,1, 11.9,1,1, 0.436, 10510.579, 411.673, 52922.390 25/01/12,15:28:54,01,10,1, 11.9,1,1, 0.436, 10510.609, 411.656, 52922.388 25/01/12,15:28:54,02,10,1, 11.9,1,1, 0.436, 10510.575, 411.659, 52922.496 25/01/12,15:28:54,03,10,1, 11.9,1,1, 0.436, 10510.590, 411.676, 52922.558 25/01/12,15:28:54,04,10,1, 11.9,1,1, 0.436, 10510.580, 411.714, 52922.563 25/01/12,15:28:54,05,10,1, 11.9,1,1, 0.436, 10510.586, 411.713, 52922.507 25/01/12,15:28:54,06,10,1, 11.9,1,1, 0.436, 10510.577, 411.693, 52922.461 25/01/12,15:28:54,07,10,1, 11.9,1,1, 0.436, 10510.611, 411.702, 52922.431 25/01/12,15:28:54,08,10,1, 11.9,1,1, 0.436, 10510.590, 411.700, 52922.496 25/01/12,15:28:54,09,10,1, 11.9,1,1, 0.436, 10510.604, 411.704, 52922.478 25/01/12,15:28:54,10,10,1, 11.9,1,1, 0.436, 10510.622, 411.705, 52922.521 25/01/12,15:28:54,11,10,1, 11.9,1,1, 0.436, 10510.596, 411.669, 52922.459 25/01/12,15:28:54,12,10,1, 11.9,1,1, 0.436, 10510.611, 411.725, 52922.534 25/01/12,15:28:54,13,10,1, 11.9,1,1, 0.436, 10510.583, 411.686, 52922.528 25/01/12,15:28:54,14,10,1, 11.9,1,1, 0.436, 10510.588, 411.684, 52922.469 25/01/12,15:28:54,15,10,1, 11.9,1,1, 0.436, 10510.566, 411.680, 52922.448 25/01/12,15:28:54,16,10,1, 11.9,1,1, 0.436, 10510.574, 411.678, 52922.428 25/01/12,15:28:54,17,10,1, 11.9,1,1, 0.436, 10510.585, 411.714, 52922.522 25/01/12,15:28:54,18,10,1, 11.9,1,1, 0.436, 10510.593, 411.700, 52922.519 25/01/12,15:28:54,19,10,1, 11.9,1,1, 0.436, 10510.559, 411.684, 52922.565 25/01/12,15:28:55,00,10,1, 11.9,1,1, 0.434, 10510.554, 411.684, 52922.565 25/01/12,15:28:55,01,10,1, 11.9,1,1, 0.434, 10510.575, 411.694, 52922.522 25/01/12,15:28:55,02,10,1, 11.9,1,1, 0.434, 10510.563, 411.699, 52922.372 25/01/12,15:28:55,03,10,1, 11.9,1,1, 0.434, 10510.633, 411.688, 52922.449 25/01/12,15:28:55,04,10,1, 11.9,1,1, 0.434, 10510.588, 411.696, 52922.447 25/01/12,15:28:55,05,10,1, 11.9,1,1, 0.434, 10510.619, 411.704, 52922.511 25/01/12,15:28:55,06,10,1, 11.9,1,1, 0.434, 10510.592, 411.695, 52922.430 25/01/12,15:28:55,07,10,1, 11.9,1,1, 0.434, 10510.559, 411.689, 52922.460 25/01/12,15:28:55,08,10,1, 11.9,1,1, 0.434, 10510.587, 411.706, 52922.486 25/01/12,15:28:55,09,10,1, 11.9,1,1, 0.434, 10510.578, 411.714, 52922.438 25/01/12,15:28:55,10,10,1, 11.9,1,1, 0.434, 10510.590, 411.703, 52922.491 25/01/12,15:28:55,11,10,1, 11.9,1,1, 0.434, 10510.579, 411.681, 52922.512 25/01/12,15:28:55,12,10,1, 11.9,1,1, 0.434, 10510.586, 411.697, 52922.561 25/01/12,15:28:55,13,10,1, 11.9,1,1, 0.434, 10510.592, 411.721, 52922.538 25/01/12,15:28:55,14,10,1, 11.9,1,1, 0.434, 10510.604, 411.734, 52922.553 25/01/12,15:28:55,15,10,1, 11.9,1,1, 0.434, 10510.590, 411.720, 52922.493 25/01/12,15:28:55,16,10,1, 11.9,1,1, 0.434, 10510.584, 411.734, 52922.562 25/01/12,15:28:55,17,10,1, 11.9,1,1, 0.434, 10510.596, 411.744, 52922.552 25/01/12,15:28:55,18,10,1, 11.9,1,1, 0.434, 10510.634, 411.693, 52922.197 25/01/12,15:28:55,19,10,1, 11.9,1,1, 0.434, 10510.592, 411.735, 52922.380 25/01/12,15:28:56,00,09,1, 11.9,1,1, 0.436, 10510.588, 411.735, 52922.380 25/01/12,15:28:56,01,09,1, 11.9,1,1, 0.436, 10510.588, 411.731, 52922.521 25/01/12,15:28:56,02,09,1, 11.9,1,1, 0.436, 10510.578, 411.717, 52922.501 25/01/12,15:28:56,03,09,1, 11.9,1,1, 0.436, 10510.605, 411.760, 52922.562 25/01/12,15:28:56,04,09,1, 11.9,1,1, 0.436, 10510.604, 411.729, 52922.540 25/01/12,15:28:56,05,09,1, 11.9,1,1, 0.436, 10510.568, 411.766, 52922.599 25/01/12,15:28:56,06,09,1, 11.9,1,1, 0.436, 10510.598, 411.738, 52922.513 25/01/12,15:28:56,07,09,1, 11.9,1,1, 0.436, 10510.570, 411.752, 52922.599 25/01/12,15:28:56,08,09,1, 11.9,1,1, 0.436, 10510.594, 411.761, 52922.581 25/01/12,15:28:56,09,09,1, 11.9,1,1, 0.436, 10510.606, 411.758, 52922.547 25/01/12,15:28:56,10,09,1, 11.9,1,1, 0.436, 10510.597, 411.738, 52922.449 25/01/12,15:28:56,11,09,1, 11.9,1,1, 0.436, 10510.623, 411.755, 52922.487 25/01/12,15:28:56,12,09,1, 11.9,1,1, 0.436, 10510.604, 411.756, 52922.481 25/01/12,15:28:56,13,09,1, 11.9,1,1, 0.436, 10510.613, 411.762, 52922.517 25/01/12,15:28:56,14,09,1, 11.9,1,1, 0.436, 10510.608, 411.772, 52922.577 25/01/12,15:28:56,15,09,1, 11.9,1,1, 0.436, 10510.592, 411.759, 52922.471 25/01/12,15:28:56,16,09,1, 11.9,1,1, 0.436, 10510.603, 411.772, 52922.519 25/01/12,15:28:56,17,09,1, 11.9,1,1, 0.436, 10510.623, 411.744, 52922.490 25/01/12,15:28:56,18,09,1, 11.9,1,1, 0.436, 10510.618, 411.755, 52922.558 25/01/12,15:28:56,19,09,1, 11.9,1,1, 0.436, 10510.622, 411.766, 52922.542 25/01/12,15:28:57,00,09,1, 11.9,1,1, 0.433, 10510.621, 411.766, 52922.542 25/01/12,15:28:57,01,09,1, 11.9,1,1, 0.433, 10510.596, 411.755, 52922.534 25/01/12,15:28:57,02,09,1, 11.9,1,1, 0.433, 10510.624, 411.781, 52922.548 25/01/12,15:28:57,03,09,1, 11.9,1,1, 0.433, 10510.607, 411.771, 52922.496 25/01/12,15:28:57,04,09,1, 11.9,1,1, 0.433, 10510.632, 411.778, 52922.597 25/01/12,15:28:57,05,09,1, 11.9,1,1, 0.433, 10510.652, 411.772, 52922.539 25/01/12,15:28:57,06,09,1, 11.9,1,1, 0.433, 10510.635, 411.774, 52922.556 25/01/12,15:28:57,07,09,1, 11.9,1,1, 0.433, 10510.636, 411.778, 52922.476 25/01/12,15:28:57,08,09,1, 11.9,1,1, 0.433, 10510.633, 411.760, 52922.495 25/01/12,15:28:57,09,09,1, 11.9,1,1, 0.433, 10510.641, 411.784, 52922.551 25/01/12,15:28:57,10,09,1, 11.9,1,1, 0.433, 10510.651, 411.790, 52922.548 25/01/12,15:28:57,11,09,1, 11.9,1,1, 0.433, 10510.632, 411.777, 52922.555 25/01/12,15:28:57,12,09,1, 11.9,1,1, 0.433, 10510.667, 411.787, 52922.598 25/01/12,15:28:57,13,09,1, 11.9,1,1, 0.433, 10510.641, 411.776, 52922.621 25/01/12,15:28:57,14,09,1, 11.9,1,1, 0.433, 10510.651, 411.786, 52922.530 25/01/12,15:28:57,15,09,1, 11.9,1,1, 0.433, 10510.659, 411.787, 52922.515 25/01/12,15:28:57,16,09,1, 11.9,1,1, 0.433, 10510.638, 411.795, 52922.584 25/01/12,15:28:57,17,09,1, 11.9,1,1, 0.433, 10510.638, 411.814, 52922.514 25/01/12,15:28:57,18,09,1, 11.9,1,1, 0.433, 10510.653, 411.791, 52922.567 25/01/12,15:28:57,19,09,1, 11.9,1,1, 0.433, 10510.683, 411.819, 52922.554 25/01/12,15:28:58,00,09,1, 11.9,1,1, 0.438, 10510.679, 411.819, 52922.554 25/01/12,15:28:58,01,09,1, 11.9,1,1, 0.438, 10510.671, 411.797, 52922.527 25/01/12,15:28:58,02,09,1, 11.9,1,1, 0.438, 10510.668, 411.809, 52922.543 25/01/12,15:28:58,03,09,1, 11.9,1,1, 0.438, 10510.681, 411.806, 52922.571 25/01/12,15:28:58,04,09,1, 11.9,1,1, 0.438, 10510.677, 411.799, 52922.473 25/01/12,15:28:58,05,09,1, 11.9,1,1, 0.438, 10510.671, 411.824, 52922.548 25/01/12,15:28:58,06,09,1, 11.9,1,1, 0.438, 10510.692, 411.826, 52922.628 25/01/12,15:28:58,07,09,1, 11.9,1,1, 0.438, 10510.684, 411.827, 52922.606 25/01/12,15:28:58,08,09,1, 11.9,1,1, 0.438, 10510.683, 411.826, 52922.612 25/01/12,15:28:58,09,09,1, 11.9,1,1, 0.438, 10510.707, 411.823, 52922.574 25/01/12,15:28:58,10,09,1, 11.9,1,1, 0.438, 10510.677, 411.824, 52922.529 25/01/12,15:28:58,11,09,1, 11.9,1,1, 0.438, 10510.685, 411.826, 52922.552 25/01/12,15:28:58,12,09,1, 11.9,1,1, 0.438, 10510.694, 411.815, 52922.561 25/01/12,15:28:58,13,09,1, 11.9,1,1, 0.438, 10510.701, 411.827, 52922.593 25/01/12,15:28:58,14,09,1, 11.9,1,1, 0.438, 10510.680, 411.848, 52922.653 25/01/12,15:28:58,15,09,1, 11.9,1,1, 0.438, 10510.706, 411.840, 52922.565 25/01/12,15:28:58,16,09,1, 11.9,1,1, 0.438, 10510.712, 411.802, 52922.556 25/01/12,15:28:58,17,09,1, 11.9,1,1, 0.438, 10510.700, 411.843, 52922.582 25/01/12,15:28:58,18,09,1, 11.9,1,1, 0.438, 10510.707, 411.818, 52922.576 25/01/12,15:28:58,19,09,1, 11.9,1,1, 0.438, 10510.689, 411.837, 52922.608 25/01/12,15:28:59,00,09,1, 11.9,1,1, 0.437, 10510.688, 411.837, 52922.608 25/01/12,15:28:59,01,09,1, 11.9,1,1, 0.437, 10510.697, 411.851, 52922.546 25/01/12,15:28:59,02,09,1, 11.9,1,1, 0.437, 10510.728, 411.839, 52922.589 25/01/12,15:28:59,03,09,1, 11.9,1,1, 0.437, 10510.710, 411.847, 52922.581 25/01/12,15:28:59,04,09,1, 11.9,1,1, 0.437, 10510.720, 411.866, 52922.523 25/01/12,15:28:59,05,09,1, 11.9,1,1, 0.437, 10510.732, 411.847, 52922.598 25/01/12,15:28:59,06,09,1, 11.9,1,1, 0.437, 10510.732, 411.858, 52922.597 25/01/12,15:28:59,07,09,1, 11.9,1,1, 0.437, 10510.713, 411.850, 52922.537 25/01/12,15:28:59,08,09,1, 11.9,1,1, 0.437, 10510.764, 411.844, 52922.609 25/01/12,15:28:59,09,09,1, 11.9,1,1, 0.437, 10510.735, 411.855, 52922.617 25/01/12,15:28:59,10,09,1, 11.9,1,1, 0.437, 10510.732, 411.866, 52922.592 25/01/12,15:28:59,11,09,1, 11.9,1,1, 0.437, 10510.729, 411.865, 52922.555 25/01/12,15:28:59,12,09,1, 11.9,1,1, 0.437, 10510.750, 411.858, 52922.627 25/01/12,15:28:59,13,09,1, 11.9,1,1, 0.437, 10510.739, 411.868, 52922.568 25/01/12,15:28:59,14,09,1, 11.9,1,1, 0.437, 10510.734, 411.857, 52922.537 25/01/12,15:28:59,15,09,1, 11.9,1,1, 0.437, 10510.762, 411.851, 52922.574 25/01/12,15:28:59,16,09,1, 11.9,1,1, 0.437, 10510.723, 411.864, 52922.630 25/01/12,15:28:59,17,09,1, 11.9,1,1, 0.437, 10510.747, 411.873, 52922.504 25/01/12,15:28:59,18,09,1, 11.9,1,1, 0.437, 10510.747, 411.854, 52922.563 25/01/12,15:28:59,19,09,1, 11.9,1,1, 0.437, 10510.741, 411.866, 52922.580 25/01/12,15:29:00,00,09,1, 11.8,1,1, 0.436, 10510.738, 411.866, 52922.580 25/01/12,15:29:00,01,09,1, 11.8,1,1, 0.436, 10510.768, 411.877, 52922.625 25/01/12,15:29:00,02,09,1, 11.8,1,1, 0.436, 10510.754, 411.886, 52922.628 25/01/12,15:29:00,03,09,1, 11.8,1,1, 0.436, 10510.750, 411.877, 52922.569 25/01/12,15:29:00,04,09,1, 11.8,1,1, 0.436, 10510.752, 411.887, 52922.563 25/01/12,15:29:00,05,09,1, 11.8,1,1, 0.436, 10510.758, 411.880, 52922.576 25/01/12,15:29:00,06,09,1, 11.8,1,1, 0.436, 10510.759, 411.892, 52922.590 25/01/12,15:29:00,07,09,1, 11.8,1,1, 0.436, 10510.750, 411.906, 52922.618 25/01/12,15:29:00,08,09,1, 11.8,1,1, 0.436, 10510.745, 411.896, 52922.629 25/01/12,15:29:00,09,09,1, 11.8,1,1, 0.436, 10510.774, 411.896, 52922.549 25/01/12,15:29:00,10,09,1, 11.8,1,1, 0.436, 10510.751, 411.880, 52922.483 25/01/12,15:29:00,11,09,1, 11.8,1,1, 0.436, 10510.747, 411.911, 52922.565 25/01/12,15:29:00,12,09,1, 11.8,1,1, 0.436, 10510.744, 411.898, 52922.644 25/01/12,15:29:00,13,09,1, 11.8,1,1, 0.436, 10510.755, 411.886, 52922.583 25/01/12,15:29:00,14,09,1, 11.8,1,1, 0.436, 10510.763, 411.882, 52922.622 25/01/12,15:29:00,15,09,1, 11.8,1,1, 0.436, 10510.776, 411.905, 52922.590 25/01/12,15:29:00,16,09,1, 11.8,1,1, 0.436, 10510.770, 411.887, 52922.580 25/01/12,15:29:00,17,09,1, 11.8,1,1, 0.436, 10510.764, 411.890, 52922.573 25/01/12,15:29:00,18,09,1, 11.8,1,1, 0.436, 10510.755, 411.888, 52922.564 25/01/12,15:29:00,19,09,1, 11.8,1,1, 0.436, 10510.763, 411.882, 52922.546 25/01/12,15:29:01,00,10,1, 11.9,1,1, 0.435, 10510.755, 411.882, 52922.546 25/01/12,15:29:01,01,10,1, 11.9,1,1, 0.435, 10510.749, 411.905, 52922.625 25/01/12,15:29:01,02,10,1, 11.9,1,1, 0.435, 10510.770, 411.895, 52922.523 25/01/12,15:29:01,03,10,1, 11.9,1,1, 0.435, 10510.746, 411.911, 52922.615 25/01/12,15:29:01,04,10,1, 11.9,1,1, 0.435, 10510.783, 411.886, 52922.463 25/01/12,15:29:01,05,10,1, 11.9,1,1, 0.435, 10510.759, 411.916, 52922.597 25/01/12,15:29:01,06,10,1, 11.9,1,1, 0.435, 10510.777, 411.891, 52922.550 25/01/12,15:29:01,07,10,1, 11.9,1,1, 0.435, 10510.769, 411.916, 52922.594 25/01/12,15:29:01,08,10,1, 11.9,1,1, 0.435, 10510.780, 411.913, 52922.591 25/01/12,15:29:01,09,10,1, 11.9,1,1, 0.435, 10510.787, 411.914, 52922.631 25/01/12,15:29:01,10,10,1, 11.9,1,1, 0.435, 10510.773, 411.920, 52922.575 25/01/12,15:29:01,11,10,1, 11.9,1,1, 0.435, 10510.749, 411.918, 52922.621 25/01/12,15:29:01,12,10,1, 11.9,1,1, 0.435, 10510.767, 411.925, 52922.573 25/01/12,15:29:01,13,10,1, 11.9,1,1, 0.435, 10510.777, 411.911, 52922.522 25/01/12,15:29:01,14,10,1, 11.9,1,1, 0.435, 10510.773, 411.932, 52922.536 25/01/12,15:29:01,15,10,1, 11.9,1,1, 0.435, 10510.760, 411.917, 52922.597 25/01/12,15:29:01,16,10,1, 11.9,1,1, 0.435, 10510.781, 411.903, 52922.559 25/01/12,15:29:01,17,10,1, 11.9,1,1, 0.435, 10510.770, 411.912, 52922.511 25/01/12,15:29:01,18,10,1, 11.9,1,1, 0.435, 10510.778, 411.952, 52922.581 25/01/12,15:29:01,19,10,1, 11.9,1,1, 0.435, 10510.764, 411.932, 52922.558 25/01/12,15:29:02,00,10,1, 11.8,1,1, 0.431, 10510.763, 411.932, 52922.558 25/01/12,15:29:02,01,10,1, 11.8,1,1, 0.431, 10510.758, 411.951, 52922.612 25/01/12,15:29:02,02,10,1, 11.8,1,1, 0.431, 10510.750, 411.954, 52922.587 25/01/12,15:29:02,03,10,1, 11.8,1,1, 0.431, 10510.747, 411.949, 52922.577 25/01/12,15:29:02,04,10,1, 11.8,1,1, 0.431, 10510.786, 411.941, 52922.559 25/01/12,15:29:02,05,10,1, 11.8,1,1, 0.431, 10510.760, 411.954, 52922.641 25/01/12,15:29:02,06,10,1, 11.8,1,1, 0.431, 10510.757, 411.937, 52922.572 25/01/12,15:29:02,07,10,1, 11.8,1,1, 0.431, 10510.733, 411.937, 52922.617 25/01/12,15:29:02,08,10,1, 11.8,1,1, 0.431, 10510.750, 411.934, 52922.536 25/01/12,15:29:02,09,10,1, 11.8,1,1, 0.431, 10510.750, 411.952, 52922.619 25/01/12,15:29:02,10,10,1, 11.8,1,1, 0.431, 10510.734, 411.966, 52922.561 25/01/12,15:29:02,11,10,1, 11.8,1,1, 0.431, 10510.743, 411.956, 52922.516 25/01/12,15:29:02,12,10,1, 11.8,1,1, 0.431, 10510.748, 411.930, 52922.568 25/01/12,15:29:02,13,10,1, 11.8,1,1, 0.431, 10510.755, 411.983, 52922.556 25/01/12,15:29:02,14,10,1, 11.8,1,1, 0.431, 10510.743, 411.962, 52922.560 25/01/12,15:29:02,15,10,1, 11.8,1,1, 0.431, 10510.748, 411.968, 52922.574 25/01/12,15:29:02,16,10,1, 11.8,1,1, 0.431, 10510.737, 411.973, 52922.608 25/01/12,15:29:02,17,10,1, 11.8,1,1, 0.431, 10510.740, 411.991, 52922.595 25/01/12,15:29:02,18,10,1, 11.8,1,1, 0.431, 10510.744, 411.976, 52922.556 25/01/12,15:29:02,19,10,1, 11.8,1,1, 0.431, 10510.760, 411.975, 52922.585 25/01/12,15:29:03,00,11,1, 12.0,1,1, 0.437, 10510.755, 411.975, 52922.585 25/01/12,15:29:03,01,11,1, 12.0,1,1, 0.437, 10510.739, 411.986, 52922.616 25/01/12,15:29:03,02,11,1, 12.0,1,1, 0.437, 10510.735, 412.003, 52922.564 25/01/12,15:29:03,03,11,1, 12.0,1,1, 0.437, 10510.725, 411.982, 52922.566 25/01/12,15:29:03,04,11,1, 12.0,1,1, 0.437, 10510.728, 411.992, 52922.594 25/01/12,15:29:03,05,11,1, 12.0,1,1, 0.437, 10510.736, 411.994, 52922.529 25/01/12,15:29:03,06,11,1, 12.0,1,1, 0.437, 10510.717, 411.979, 52922.562 25/01/12,15:29:03,07,11,1, 12.0,1,1, 0.437, 10510.727, 411.974, 52922.557 25/01/12,15:29:03,08,11,1, 12.0,1,1, 0.437, 10510.712, 412.013, 52922.627 25/01/12,15:29:03,09,11,1, 12.0,1,1, 0.437, 10510.713, 412.001, 52922.687 25/01/12,15:29:03,10,11,1, 12.0,1,1, 0.437, 10510.697, 411.980, 52922.643 25/01/12,15:29:03,11,11,1, 12.0,1,1, 0.437, 10510.694, 411.998, 52922.658 25/01/12,15:29:03,12,11,1, 12.0,1,1, 0.437, 10510.703, 412.007, 52922.608 25/01/12,15:29:03,13,11,1, 12.0,1,1, 0.437, 10510.715, 411.981, 52922.558 25/01/12,15:29:03,14,11,1, 12.0,1,1, 0.437, 10510.724, 411.995, 52922.587 25/01/12,15:29:03,15,11,1, 12.0,1,1, 0.437, 10510.707, 411.992, 52922.612 25/01/12,15:29:03,16,11,1, 12.0,1,1, 0.437, 10510.713, 411.981, 52922.628 25/01/12,15:29:03,17,11,1, 12.0,1,1, 0.437, 10510.703, 412.008, 52922.589 25/01/12,15:29:03,18,11,1, 12.0,1,1, 0.437, 10510.710, 411.993, 52922.583 25/01/12,15:29:03,19,11,1, 12.0,1,1, 0.437, 10510.701, 411.997, 52922.574 25/01/12,15:29:04,00,11,1, 11.9,1,1, 0.434, 10510.696, 411.997, 52922.574 25/01/12,15:29:04,01,11,1, 11.9,1,1, 0.434, 10510.709, 412.031, 52922.671 25/01/12,15:29:04,02,11,1, 11.9,1,1, 0.434, 10510.690, 412.037, 52922.696 25/01/12,15:29:04,03,11,1, 11.9,1,1, 0.434, 10510.697, 412.035, 52922.664 25/01/12,15:29:04,04,11,1, 11.9,1,1, 0.434, 10510.670, 412.019, 52922.617 25/01/12,15:29:04,05,11,1, 11.9,1,1, 0.434, 10510.680, 412.014, 52922.656 25/01/12,15:29:04,06,11,1, 11.9,1,1, 0.434, 10510.647, 412.002, 52922.655 25/01/12,15:29:04,07,11,1, 11.9,1,1, 0.434, 10510.671, 412.027, 52922.604 25/01/12,15:29:04,08,11,1, 11.9,1,1, 0.434, 10510.674, 412.015, 52922.489 25/01/12,15:29:04,09,11,1, 11.9,1,1, 0.434, 10510.672, 412.035, 52922.596 25/01/12,15:29:04,10,11,1, 11.9,1,1, 0.434, 10510.679, 412.023, 52922.375 25/01/12,15:29:04,11,11,1, 11.9,1,1, 0.434, 10510.689, 412.039, 52922.504 25/01/12,15:29:04,12,11,1, 11.9,1,1, 0.434, 10510.667, 412.030, 52922.554 25/01/12,15:29:04,13,11,1, 11.9,1,1, 0.434, 10510.684, 412.046, 52922.571 25/01/12,15:29:04,14,11,1, 11.9,1,1, 0.434, 10510.639, 412.077, 52922.621 25/01/12,15:29:04,15,11,1, 11.9,1,1, 0.434, 10510.653, 412.067, 52922.684 25/01/12,15:29:04,16,11,1, 11.9,1,1, 0.434, 10510.645, 412.068, 52922.616 25/01/12,15:29:04,17,11,1, 11.9,1,1, 0.434, 10510.643, 412.086, 52922.600 25/01/12,15:29:04,18,11,1, 11.9,1,1, 0.434, 10510.640, 412.102, 52922.627 25/01/12,15:29:04,19,11,1, 11.9,1,1, 0.434, 10510.633, 412.106, 52922.665 25/01/12,15:29:05,00,11,1, 11.9,1,1, 0.435, 10510.629, 412.106, 52922.665 25/01/12,15:29:05,01,11,1, 11.9,1,1, 0.435, 10510.612, 412.101, 52922.571 25/01/12,15:29:05,02,11,1, 11.9,1,1, 0.435, 10510.633, 412.106, 52922.628 25/01/12,15:29:05,03,11,1, 11.9,1,1, 0.435, 10510.628, 412.110, 52922.666 25/01/12,15:29:05,04,11,1, 11.9,1,1, 0.435, 10510.600, 412.079, 52922.646 25/01/12,15:29:05,05,11,1, 11.9,1,1, 0.435, 10510.617, 412.109, 52922.577 25/01/12,15:29:05,06,11,1, 11.9,1,1, 0.435, 10510.609, 412.111, 52922.626 25/01/12,15:29:05,07,11,1, 11.9,1,1, 0.435, 10510.604, 412.109, 52922.625 25/01/12,15:29:05,08,11,1, 11.9,1,1, 0.435, 10510.603, 412.124, 52922.656 25/01/12,15:29:05,09,11,1, 11.9,1,1, 0.435, 10510.614, 412.110, 52922.694 25/01/12,15:29:05,10,11,1, 11.9,1,1, 0.435, 10510.606, 412.111, 52922.659 25/01/12,15:29:05,11,11,1, 11.9,1,1, 0.435, 10510.589, 412.134, 52922.641 25/01/12,15:29:05,12,11,1, 11.9,1,1, 0.435, 10510.595, 412.117, 52922.637 25/01/12,15:29:05,13,11,1, 11.9,1,1, 0.435, 10510.568, 412.127, 52922.626 25/01/12,15:29:05,14,11,1, 11.9,1,1, 0.435, 10510.580, 412.137, 52922.622 25/01/12,15:29:05,15,11,1, 11.9,1,1, 0.435, 10510.596, 412.173, 52922.630 25/01/12,15:29:05,16,11,1, 11.9,1,1, 0.435, 10510.586, 412.156, 52922.583 25/01/12,15:29:05,17,11,1, 11.9,1,1, 0.435, 10510.571, 412.155, 52922.593 25/01/12,15:29:05,18,11,1, 11.9,1,1, 0.435, 10510.554, 412.139, 52922.594 25/01/12,15:29:05,19,11,1, 11.9,1,1, 0.435, 10510.569, 412.145, 52922.596 25/01/12,15:29:06,00,11,1, 11.9,1,1, 0.436, 10510.563, 412.145, 52922.596 25/01/12,15:29:06,01,11,1, 11.9,1,1, 0.436, 10510.552, 412.157, 52922.643 25/01/12,15:29:06,02,11,1, 11.9,1,1, 0.436, 10510.559, 412.171, 52922.695 25/01/12,15:29:06,03,11,1, 11.9,1,1, 0.436, 10510.568, 412.168, 52922.641 25/01/12,15:29:06,04,11,1, 11.9,1,1, 0.436, 10510.551, 412.179, 52922.642 25/01/12,15:29:06,05,11,1, 11.9,1,1, 0.436, 10510.540, 412.155, 52922.619 25/01/12,15:29:06,06,11,1, 11.9,1,1, 0.436, 10510.554, 412.178, 52922.661 25/01/12,15:29:06,07,11,1, 11.9,1,1, 0.436, 10510.545, 412.167, 52922.596 25/01/12,15:29:06,08,11,1, 11.9,1,1, 0.436, 10510.584, 412.184, 52922.610 25/01/12,15:29:06,09,11,1, 11.9,1,1, 0.436, 10510.556, 412.188, 52922.645 25/01/12,15:29:06,10,11,1, 11.9,1,1, 0.436, 10510.547, 412.172, 52922.738 25/01/12,15:29:06,11,11,1, 11.9,1,1, 0.436, 10510.555, 412.184, 52922.649 25/01/12,15:29:06,12,11,1, 11.9,1,1, 0.436, 10510.545, 412.200, 52922.676 25/01/12,15:29:06,13,11,1, 11.9,1,1, 0.436, 10510.536, 412.198, 52922.664 25/01/12,15:29:06,14,11,1, 11.9,1,1, 0.436, 10510.535, 412.217, 52922.638 25/01/12,15:29:06,15,11,1, 11.9,1,1, 0.436, 10510.564, 412.173, 52922.606 25/01/12,15:29:06,16,11,1, 11.9,1,1, 0.436, 10510.522, 412.204, 52922.676 25/01/12,15:29:06,17,11,1, 11.9,1,1, 0.436, 10510.505, 412.215, 52922.736 25/01/12,15:29:06,18,11,1, 11.9,1,1, 0.436, 10510.533, 412.202, 52922.713 25/01/12,15:29:06,19,11,1, 11.9,1,1, 0.436, 10510.512, 412.210, 52922.670 25/01/12,15:29:07,00,09,1, 11.9,1,1, 0.433, 10510.504, 412.210, 52922.670 25/01/12,15:29:07,01,09,1, 11.9,1,1, 0.433, 10510.516, 412.223, 52922.643 25/01/12,15:29:07,02,09,1, 11.9,1,1, 0.433, 10510.511, 412.196, 52922.637 25/01/12,15:29:07,03,09,1, 11.9,1,1, 0.433, 10510.517, 412.220, 52922.638 25/01/12,15:29:07,04,09,1, 11.9,1,1, 0.433, 10510.501, 412.194, 52922.621 25/01/12,15:29:07,05,09,1, 11.9,1,1, 0.433, 10510.517, 412.240, 52922.635 25/01/12,15:29:07,06,09,1, 11.9,1,1, 0.433, 10510.513, 412.231, 52922.875 25/01/12,15:29:07,07,09,1, 11.9,1,1, 0.433, 10510.529, 412.232, 52922.572 25/01/12,15:29:07,08,09,1, 11.9,1,1, 0.433, 10510.485, 412.241, 52922.681 25/01/12,15:29:07,09,09,1, 11.9,1,1, 0.433, 10510.507, 412.228, 52922.623 25/01/12,15:29:07,10,09,1, 11.9,1,1, 0.433, 10510.495, 412.232, 52922.734 25/01/12,15:29:07,11,09,1, 11.9,1,1, 0.433, 10510.501, 412.239, 52922.662 25/01/12,15:29:07,12,09,1, 11.9,1,1, 0.433, 10510.505, 412.246, 52922.725 25/01/12,15:29:07,13,09,1, 11.9,1,1, 0.433, 10510.498, 412.247, 52922.642 25/01/12,15:29:07,14,09,1, 11.9,1,1, 0.433, 10510.499, 412.255, 52922.714 25/01/12,15:29:07,15,09,1, 11.9,1,1, 0.433, 10510.498, 412.251, 52922.696 25/01/12,15:29:07,16,09,1, 11.9,1,1, 0.433, 10510.462, 412.239, 52922.688 25/01/12,15:29:07,17,09,1, 11.9,1,1, 0.433, 10510.493, 412.248, 52922.632 25/01/12,15:29:07,18,09,1, 11.9,1,1, 0.433, 10510.496, 412.256, 52922.657 25/01/12,15:29:07,19,09,1, 11.9,1,1, 0.433, 10510.469, 412.235, 52922.652 25/01/12,15:29:08,00,09,1, 11.9,1,1, 0.437, 10510.463, 412.235, 52922.652 25/01/12,15:29:08,01,09,1, 11.9,1,1, 0.437, 10510.456, 412.238, 52922.654 25/01/12,15:29:08,02,09,1, 11.9,1,1, 0.437, 10510.467, 412.276, 52922.672 25/01/12,15:29:08,03,09,1, 11.9,1,1, 0.437, 10510.473, 412.279, 52922.691 25/01/12,15:29:08,04,09,1, 11.9,1,1, 0.437, 10510.482, 412.266, 52922.699 25/01/12,15:29:08,05,09,1, 11.9,1,1, 0.437, 10510.453, 412.262, 52922.700 25/01/12,15:29:08,06,09,1, 11.9,1,1, 0.437, 10510.462, 412.276, 52922.684 25/01/12,15:29:08,07,09,1, 11.9,1,1, 0.437, 10510.468, 412.250, 52922.649 25/01/12,15:29:08,08,09,1, 11.9,1,1, 0.437, 10510.464, 412.267, 52922.689 25/01/12,15:29:08,09,09,1, 11.9,1,1, 0.437, 10510.458, 412.271, 52922.686 25/01/12,15:29:08,10,09,1, 11.9,1,1, 0.437, 10510.459, 412.276, 52922.696 25/01/12,15:29:08,11,09,1, 11.9,1,1, 0.437, 10510.474, 412.267, 52922.686 25/01/12,15:29:08,12,09,1, 11.9,1,1, 0.437, 10510.443, 412.276, 52922.717 25/01/12,15:29:08,13,09,1, 11.9,1,1, 0.437, 10510.479, 412.265, 52922.701 25/01/12,15:29:08,14,09,1, 11.9,1,1, 0.437, 10510.466, 412.274, 52922.612 25/01/12,15:29:08,15,09,1, 11.9,1,1, 0.437, 10510.460, 412.271, 52922.622 25/01/12,15:29:08,16,09,1, 11.9,1,1, 0.437, 10510.474, 412.256, 52922.772 25/01/12,15:29:08,17,09,1, 11.9,1,1, 0.437, 10510.451, 412.281, 52922.719 25/01/12,15:29:08,18,09,1, 11.9,1,1, 0.437, 10510.438, 412.302, 52922.753 25/01/12,15:29:08,19,09,1, 11.9,1,1, 0.437, 10510.463, 412.270, 52922.671 25/01/12,15:29:09,00,09,1, 11.9,1,1, 0.436, 10510.463, 412.270, 52922.671 25/01/12,15:29:09,01,09,1, 11.9,1,1, 0.436, 10510.470, 412.252, 52922.606 25/01/12,15:29:09,02,09,1, 11.9,1,1, 0.436, 10510.442, 412.256, 52922.654 25/01/12,15:29:09,03,09,1, 11.9,1,1, 0.436, 10510.426, 412.262, 52922.709 25/01/12,15:29:09,04,09,1, 11.9,1,1, 0.436, 10510.450, 412.246, 52922.628 25/01/12,15:29:09,05,09,1, 11.9,1,1, 0.436, 10510.454, 412.262, 52922.661 25/01/12,15:29:09,06,09,1, 11.9,1,1, 0.436, 10510.474, 412.258, 52922.672 25/01/12,15:29:09,07,09,1, 11.9,1,1, 0.436, 10510.455, 412.261, 52922.718 25/01/12,15:29:09,08,09,1, 11.9,1,1, 0.436, 10510.442, 412.267, 52922.718 25/01/12,15:29:09,09,09,1, 11.9,1,1, 0.436, 10510.458, 412.259, 52922.793 25/01/12,15:29:09,10,09,1, 11.9,1,1, 0.436, 10510.457, 412.269, 52922.724 25/01/12,15:29:09,11,09,1, 11.9,1,1, 0.436, 10510.437, 412.255, 52922.754 25/01/12,15:29:09,12,09,1, 11.9,1,1, 0.436, 10510.450, 412.259, 52922.759 25/01/12,15:29:09,13,09,1, 11.9,1,1, 0.436, 10510.455, 412.264, 52922.696 25/01/12,15:29:09,14,09,1, 11.9,1,1, 0.436, 10510.428, 412.258, 52922.702 25/01/12,15:29:09,15,09,1, 11.9,1,1, 0.436, 10510.452, 412.255, 52922.698 25/01/12,15:29:09,16,09,1, 11.9,1,1, 0.436, 10510.442, 412.265, 52922.712 25/01/12,15:29:09,17,09,1, 11.9,1,1, 0.436, 10510.455, 412.270, 52922.676 25/01/12,15:29:09,18,09,1, 11.9,1,1, 0.436, 10510.456, 412.275, 52922.691 25/01/12,15:29:09,19,09,1, 11.9,1,1, 0.436, 10510.437, 412.263, 52922.756 25/01/12,15:29:10,00,09,1, 12.0,1,1, 0.435, 10510.429, 412.263, 52922.756 25/01/12,15:29:10,01,09,1, 12.0,1,1, 0.435, 10510.452, 412.250, 52922.681 25/01/12,15:29:10,02,09,1, 12.0,1,1, 0.435, 10510.468, 412.249, 52922.468 25/01/12,15:29:10,03,09,1, 12.0,1,1, 0.435, 10510.450, 412.258, 52922.679 25/01/12,15:29:10,04,09,1, 12.0,1,1, 0.435, 10510.433, 412.279, 52922.703 25/01/12,15:29:10,05,09,1, 12.0,1,1, 0.435, 10510.431, 412.309, 52922.728 25/01/12,15:29:10,06,09,1, 12.0,1,1, 0.435, 10510.428, 412.275, 52922.730 25/01/12,15:29:10,07,09,1, 12.0,1,1, 0.435, 10510.436, 412.293, 52922.721 25/01/12,15:29:10,08,09,1, 12.0,1,1, 0.435, 10510.436, 412.289, 52922.729 25/01/12,15:29:10,09,09,1, 12.0,1,1, 0.435, 10510.454, 412.276, 52922.755 25/01/12,15:29:10,10,09,1, 12.0,1,1, 0.435, 10510.448, 412.283, 52922.776 25/01/12,15:29:10,11,09,1, 12.0,1,1, 0.435, 10510.472, 412.284, 52922.688 25/01/12,15:29:10,12,09,1, 12.0,1,1, 0.435, 10510.443, 412.289, 52922.792 25/01/12,15:29:10,13,09,1, 12.0,1,1, 0.435, 10510.452, 412.294, 52922.745 25/01/12,15:29:10,14,09,1, 12.0,1,1, 0.435, 10510.434, 412.284, 52922.719 25/01/12,15:29:10,15,09,1, 12.0,1,1, 0.435, 10510.468, 412.290, 52922.719 25/01/12,15:29:10,16,09,1, 12.0,1,1, 0.435, 10510.450, 412.291, 52922.756 25/01/12,15:29:10,17,09,1, 12.0,1,1, 0.435, 10510.437, 412.293, 52922.770 25/01/12,15:29:10,18,09,1, 12.0,1,1, 0.435, 10510.453, 412.274, 52922.750 25/01/12,15:29:10,19,09,1, 12.0,1,1, 0.435, 10510.431, 412.255, 52922.703 25/01/12,15:29:11,00,10,1, 11.9,1,1, 0.436, 10510.429, 412.255, 52922.703 25/01/12,15:29:11,01,10,1, 11.9,1,1, 0.436, 10510.441, 412.267, 52922.705 25/01/12,15:29:11,02,10,1, 11.9,1,1, 0.436, 10510.450, 412.270, 52922.651 25/01/12,15:29:11,03,10,1, 11.9,1,1, 0.436, 10510.456, 412.269, 52922.668 25/01/12,15:29:11,04,10,1, 11.9,1,1, 0.436, 10510.457, 412.276, 52922.712 25/01/12,15:29:11,05,10,1, 11.9,1,1, 0.436, 10510.420, 412.302, 52922.727 25/01/12,15:29:11,06,10,1, 11.9,1,1, 0.436, 10510.447, 412.282, 52922.795 25/01/12,15:29:11,07,10,1, 11.9,1,1, 0.436, 10510.451, 412.260, 52922.762 25/01/12,15:29:11,08,10,1, 11.9,1,1, 0.436, 10510.456, 412.287, 52922.685 25/01/12,15:29:11,09,10,1, 11.9,1,1, 0.436, 10510.441, 412.269, 52922.691 25/01/12,15:29:11,10,10,1, 11.9,1,1, 0.436, 10510.465, 412.288, 52922.655 25/01/12,15:29:11,11,10,1, 11.9,1,1, 0.436, 10510.441, 412.296, 52922.699 25/01/12,15:29:11,12,10,1, 11.9,1,1, 0.436, 10510.456, 412.289, 52922.762 25/01/12,15:29:11,13,10,1, 11.9,1,1, 0.436, 10510.435, 412.315, 52922.793 25/01/12,15:29:11,14,10,1, 11.9,1,1, 0.436, 10510.476, 412.278, 52922.669 25/01/12,15:29:11,15,10,1, 11.9,1,1, 0.436, 10510.462, 412.276, 52922.720 25/01/12,15:29:11,16,10,1, 11.9,1,1, 0.436, 10510.440, 412.292, 52922.696 25/01/12,15:29:11,17,10,1, 11.9,1,1, 0.436, 10510.470, 412.277, 52922.667 25/01/12,15:29:11,18,10,1, 11.9,1,1, 0.436, 10510.476, 412.313, 52922.775 25/01/12,15:29:11,19,10,1, 11.9,1,1, 0.436, 10510.479, 412.290, 52922.740 25/01/12,15:29:12,00,10,1, 11.9,1,1, 0.432, 10510.471, 412.290, 52922.740 25/01/12,15:29:12,01,10,1, 11.9,1,1, 0.432, 10510.472, 412.320, 52922.714 25/01/12,15:29:12,02,10,1, 11.9,1,1, 0.432, 10510.470, 412.292, 52922.742 25/01/12,15:29:12,03,10,1, 11.9,1,1, 0.432, 10510.467, 412.301, 52922.741 25/01/12,15:29:12,04,10,1, 11.9,1,1, 0.432, 10510.456, 412.280, 52922.714 25/01/12,15:29:12,05,10,1, 11.9,1,1, 0.432, 10510.450, 412.316, 52922.746 25/01/12,15:29:12,06,10,1, 11.9,1,1, 0.432, 10510.446, 412.316, 52922.687 25/01/12,15:29:12,07,10,1, 11.9,1,1, 0.432, 10510.456, 412.333, 52922.710 25/01/12,15:29:12,08,10,1, 11.9,1,1, 0.432, 10510.459, 412.310, 52922.680 25/01/12,15:29:12,09,10,1, 11.9,1,1, 0.432, 10510.500, 412.316, 52922.705 25/01/12,15:29:12,10,10,1, 11.9,1,1, 0.432, 10510.469, 412.319, 52922.697 25/01/12,15:29:12,11,10,1, 11.9,1,1, 0.432, 10510.481, 412.320, 52922.711 25/01/12,15:29:12,12,10,1, 11.9,1,1, 0.432, 10510.483, 412.336, 52922.749 25/01/12,15:29:12,13,10,1, 11.9,1,1, 0.432, 10510.471, 412.345, 52922.735 25/01/12,15:29:12,14,10,1, 11.9,1,1, 0.432, 10510.455, 412.336, 52922.734 25/01/12,15:29:12,15,10,1, 11.9,1,1, 0.432, 10510.474, 412.327, 52922.721 25/01/12,15:29:12,16,10,1, 11.9,1,1, 0.432, 10510.483, 412.332, 52922.749 25/01/12,15:29:12,17,10,1, 11.9,1,1, 0.432, 10510.455, 412.359, 52922.713 25/01/12,15:29:12,18,10,1, 11.9,1,1, 0.432, 10510.495, 412.342, 52922.764 25/01/12,15:29:12,19,10,1, 11.9,1,1, 0.432, 10510.478, 412.311, 52922.725 25/01/12,15:29:13,00,10,1, 12.0,1,1, 0.433, 10510.471, 412.311, 52922.725 25/01/12,15:29:13,01,10,1, 12.0,1,1, 0.433, 10510.485, 412.348, 52922.715 25/01/12,15:29:13,02,10,1, 12.0,1,1, 0.433, 10510.458, 412.339, 52922.694 25/01/12,15:29:13,03,10,1, 12.0,1,1, 0.433, 10510.487, 412.338, 52922.677 25/01/12,15:29:13,04,10,1, 12.0,1,1, 0.433, 10510.494, 412.365, 52922.701 25/01/12,15:29:13,05,10,1, 12.0,1,1, 0.433, 10510.485, 412.349, 52922.755 25/01/12,15:29:13,06,10,1, 12.0,1,1, 0.433, 10510.486, 412.360, 52922.767 25/01/12,15:29:13,07,10,1, 12.0,1,1, 0.433, 10510.480, 412.350, 52922.767 25/01/12,15:29:13,08,10,1, 12.0,1,1, 0.433, 10510.497, 412.353, 52922.736 25/01/12,15:29:13,09,10,1, 12.0,1,1, 0.433, 10510.499, 412.357, 52922.737 25/01/12,15:29:13,10,10,1, 12.0,1,1, 0.433, 10510.479, 412.357, 52922.723 25/01/12,15:29:13,11,10,1, 12.0,1,1, 0.433, 10510.494, 412.367, 52922.715 25/01/12,15:29:13,12,10,1, 12.0,1,1, 0.433, 10510.508, 412.360, 52922.735 25/01/12,15:29:13,13,10,1, 12.0,1,1, 0.433, 10510.497, 412.356, 52922.778 25/01/12,15:29:13,14,10,1, 12.0,1,1, 0.433, 10510.496, 412.352, 52922.812 25/01/12,15:29:13,15,10,1, 12.0,1,1, 0.433, 10510.505, 412.367, 52922.771 25/01/12,15:29:13,16,10,1, 12.0,1,1, 0.433, 10510.506, 412.357, 52922.694 25/01/12,15:29:13,17,10,1, 12.0,1,1, 0.433, 10510.500, 412.356, 52922.759 25/01/12,15:29:13,18,10,1, 12.0,1,1, 0.433, 10510.515, 412.345, 52922.699 25/01/12,15:29:13,19,10,1, 12.0,1,1, 0.433, 10510.527, 412.350, 52922.782 25/01/12,15:29:14,00,10,1, 12.0,1,1, 0.434, 10510.521, 412.350, 52922.782 25/01/12,15:29:14,01,10,1, 12.0,1,1, 0.434, 10510.532, 412.366, 52922.814 25/01/12,15:29:14,02,10,1, 12.0,1,1, 0.434, 10510.511, 412.350, 52922.789 25/01/12,15:29:14,03,10,1, 12.0,1,1, 0.434, 10510.515, 412.381, 52922.823 25/01/12,15:29:14,04,10,1, 12.0,1,1, 0.434, 10510.512, 412.380, 52922.735 25/01/12,15:29:14,05,10,1, 12.0,1,1, 0.434, 10510.532, 412.386, 52922.897 25/01/12,15:29:14,06,10,1, 12.0,1,1, 0.434, 10510.494, 412.366, 52922.700 25/01/12,15:29:14,07,10,1, 12.0,1,1, 0.434, 10510.501, 412.357, 52922.760 25/01/12,15:29:14,08,10,1, 12.0,1,1, 0.434, 10510.526, 412.391, 52922.778 25/01/12,15:29:14,09,10,1, 12.0,1,1, 0.434, 10510.526, 412.398, 52922.767 25/01/12,15:29:14,10,10,1, 12.0,1,1, 0.434, 10510.539, 412.375, 52922.709 25/01/12,15:29:14,11,10,1, 12.0,1,1, 0.434, 10510.515, 412.373, 52922.746 25/01/12,15:29:14,12,10,1, 12.0,1,1, 0.434, 10510.568, 412.401, 52922.721 25/01/12,15:29:14,13,10,1, 12.0,1,1, 0.434, 10510.523, 412.387, 52922.735 25/01/12,15:29:14,14,10,1, 12.0,1,1, 0.434, 10510.516, 412.370, 52922.811 25/01/12,15:29:14,15,10,1, 12.0,1,1, 0.434, 10510.554, 412.403, 52922.734 25/01/12,15:29:14,16,10,1, 12.0,1,1, 0.434, 10510.535, 412.398, 52922.830 25/01/12,15:29:14,17,10,1, 12.0,1,1, 0.434, 10510.537, 412.381, 52922.782 25/01/12,15:29:14,18,10,1, 12.0,1,1, 0.434, 10510.537, 412.393, 52922.751 25/01/12,15:29:14,19,10,1, 12.0,1,1, 0.434, 10510.555, 412.387, 52922.723 25/01/12,15:29:15,00,11,1, 11.9,1,1, 0.437, 10510.554, 412.387, 52922.723 25/01/12,15:29:15,01,11,1, 11.9,1,1, 0.437, 10510.568, 412.379, 52922.815 25/01/12,15:29:15,02,11,1, 11.9,1,1, 0.437, 10510.562, 412.376, 52922.768 25/01/12,15:29:15,03,11,1, 11.9,1,1, 0.437, 10510.582, 412.391, 52922.705 25/01/12,15:29:15,04,11,1, 11.9,1,1, 0.437, 10510.584, 412.373, 52922.714 25/01/12,15:29:15,05,11,1, 11.9,1,1, 0.437, 10510.580, 412.365, 52922.755 25/01/12,15:29:15,06,11,1, 11.9,1,1, 0.437, 10510.554, 412.374, 52922.715 25/01/12,15:29:15,07,11,1, 11.9,1,1, 0.437, 10510.530, 412.423, 52922.865 25/01/12,15:29:15,08,11,1, 11.9,1,1, 0.437, 10510.570, 412.383, 52922.840 25/01/12,15:29:15,09,11,1, 11.9,1,1, 0.437, 10510.559, 412.368, 52922.750 25/01/12,15:29:15,10,11,1, 11.9,1,1, 0.437, 10510.580, 412.382, 52922.663 25/01/12,15:29:15,11,11,1, 11.9,1,1, 0.437, 10510.590, 412.375, 52922.790 25/01/12,15:29:15,12,11,1, 11.9,1,1, 0.437, 10510.579, 412.377, 52922.724 25/01/12,15:29:15,13,11,1, 11.9,1,1, 0.437, 10510.574, 412.379, 52922.690 25/01/12,15:29:15,14,11,1, 11.9,1,1, 0.437, 10510.572, 412.372, 52922.798 25/01/12,15:29:15,15,11,1, 11.9,1,1, 0.437, 10510.597, 412.385, 52922.693 25/01/12,15:29:15,16,11,1, 11.9,1,1, 0.437, 10510.581, 412.355, 52922.713 25/01/12,15:29:15,17,11,1, 11.9,1,1, 0.437, 10510.605, 412.384, 52922.709 25/01/12,15:29:15,18,11,1, 11.9,1,1, 0.437, 10510.597, 412.381, 52922.695 25/01/12,15:29:15,19,11,1, 11.9,1,1, 0.437, 10510.635, 412.415, 52922.772 25/01/12,15:29:16,00,10,1, 11.9,1,1, 0.433, 10510.629, 412.415, 52922.772 25/01/12,15:29:16,01,10,1, 11.9,1,1, 0.433, 10510.598, 412.394, 52922.828 25/01/12,15:29:16,02,10,1, 11.9,1,1, 0.433, 10510.592, 412.390, 52922.775 25/01/12,15:29:16,03,10,1, 11.9,1,1, 0.433, 10510.596, 412.377, 52922.723 25/01/12,15:29:16,04,10,1, 11.9,1,1, 0.433, 10510.597, 412.397, 52922.866 25/01/12,15:29:16,05,10,1, 11.9,1,1, 0.433, 10510.595, 412.410, 52922.795 25/01/12,15:29:16,06,10,1, 11.9,1,1, 0.433, 10510.609, 412.397, 52922.701 25/01/12,15:29:16,07,10,1, 11.9,1,1, 0.433, 10510.595, 412.400, 52922.781 25/01/12,15:29:16,08,10,1, 11.9,1,1, 0.433, 10510.600, 412.400, 52922.745 25/01/12,15:29:16,09,10,1, 11.9,1,1, 0.433, 10510.611, 412.366, 52922.763 25/01/12,15:29:16,10,10,1, 11.9,1,1, 0.433, 10510.594, 412.380, 52922.782 25/01/12,15:29:16,11,10,1, 11.9,1,1, 0.433, 10510.604, 412.367, 52922.775 25/01/12,15:29:16,12,10,1, 11.9,1,1, 0.433, 10510.593, 412.391, 52922.705 25/01/12,15:29:16,13,10,1, 11.9,1,1, 0.433, 10510.577, 412.368, 52922.776 25/01/12,15:29:16,14,10,1, 11.9,1,1, 0.433, 10510.589, 412.427, 52922.877 25/01/12,15:29:16,15,10,1, 11.9,1,1, 0.433, 10510.587, 412.402, 52922.843 25/01/12,15:29:16,16,10,1, 11.9,1,1, 0.433, 10510.597, 412.401, 52922.826 25/01/12,15:29:16,17,10,1, 11.9,1,1, 0.433, 10510.601, 412.373, 52922.769 25/01/12,15:29:16,18,10,1, 11.9,1,1, 0.433, 10510.602, 412.383, 52922.767 25/01/12,15:29:16,19,10,1, 11.9,1,1, 0.433, 10510.595, 412.392, 52922.741 25/01/12,15:29:17,00,10,1, 11.9,1,1, 0.435, 10510.588, 412.392, 52922.741 25/01/12,15:29:17,01,10,1, 11.9,1,1, 0.435, 10510.600, 412.384, 52922.799 25/01/12,15:29:17,02,10,1, 11.9,1,1, 0.435, 10510.596, 412.372, 52922.773 25/01/12,15:29:17,03,10,1, 11.9,1,1, 0.435, 10510.612, 412.390, 52922.764 25/01/12,15:29:17,04,10,1, 11.9,1,1, 0.435, 10510.617, 412.387, 52922.734 25/01/12,15:29:17,05,10,1, 11.9,1,1, 0.435, 10510.618, 412.380, 52922.728 25/01/12,15:29:17,06,10,1, 11.9,1,1, 0.435, 10510.596, 412.371, 52922.844 25/01/12,15:29:17,07,10,1, 11.9,1,1, 0.435, 10510.581, 412.390, 52922.809 25/01/12,15:29:17,08,10,1, 11.9,1,1, 0.435, 10510.594, 412.385, 52922.797 25/01/12,15:29:17,09,10,1, 11.9,1,1, 0.435, 10510.592, 412.395, 52922.760 25/01/12,15:29:17,10,10,1, 11.9,1,1, 0.435, 10510.580, 412.381, 52922.727 25/01/12,15:29:17,11,10,1, 11.9,1,1, 0.435, 10510.606, 412.411, 52922.761 25/01/12,15:29:17,12,10,1, 11.9,1,1, 0.435, 10510.603, 412.403, 52922.757 25/01/12,15:29:17,13,10,1, 11.9,1,1, 0.435, 10510.606, 412.395, 52922.783 25/01/12,15:29:17,14,10,1, 11.9,1,1, 0.435, 10510.596, 412.387, 52922.754 25/01/12,15:29:17,15,10,1, 11.9,1,1, 0.435, 10510.590, 412.383, 52922.757 25/01/12,15:29:17,16,10,1, 11.9,1,1, 0.435, 10510.605, 412.365, 52922.760 25/01/12,15:29:17,17,10,1, 11.9,1,1, 0.435, 10510.589, 412.387, 52922.756 25/01/12,15:29:17,18,10,1, 11.9,1,1, 0.435, 10510.565, 412.393, 52922.771 25/01/12,15:29:17,19,10,1, 11.9,1,1, 0.435, 10510.602, 412.376, 52922.685 25/01/12,15:29:18,00,10,1, 11.8,1,1, 0.437, 10510.596, 412.376, 52922.685 25/01/12,15:29:18,01,10,1, 11.8,1,1, 0.437, 10510.606, 412.397, 52922.747 25/01/12,15:29:18,02,10,1, 11.8,1,1, 0.437, 10510.578, 412.394, 52922.823 25/01/12,15:29:18,03,10,1, 11.8,1,1, 0.437, 10510.593, 412.387, 52922.874 25/01/12,15:29:18,04,10,1, 11.8,1,1, 0.437, 10510.589, 412.386, 52922.784 25/01/12,15:29:18,05,10,1, 11.8,1,1, 0.437, 10510.588, 412.405, 52922.789 25/01/12,15:29:18,06,10,1, 11.8,1,1, 0.437, 10510.565, 412.384, 52922.710 25/01/12,15:29:18,07,10,1, 11.8,1,1, 0.437, 10510.564, 412.370, 52922.714 25/01/12,15:29:18,08,10,1, 11.8,1,1, 0.437, 10510.564, 412.393, 52922.739 25/01/12,15:29:18,09,10,1, 11.8,1,1, 0.437, 10510.567, 412.378, 52922.758 25/01/12,15:29:18,10,10,1, 11.8,1,1, 0.437, 10510.570, 412.412, 52922.791 25/01/12,15:29:18,11,10,1, 11.8,1,1, 0.437, 10510.560, 412.407, 52922.750 25/01/12,15:29:18,12,10,1, 11.8,1,1, 0.437, 10510.550, 412.397, 52922.725 25/01/12,15:29:18,13,10,1, 11.8,1,1, 0.437, 10510.559, 412.384, 52922.771 25/01/12,15:29:18,14,10,1, 11.8,1,1, 0.437, 10510.536, 412.414, 52922.811 25/01/12,15:29:18,15,10,1, 11.8,1,1, 0.437, 10510.551, 412.395, 52922.864 25/01/12,15:29:18,16,10,1, 11.8,1,1, 0.437, 10510.539, 412.389, 52922.775 25/01/12,15:29:18,17,10,1, 11.8,1,1, 0.437, 10510.552, 412.385, 52922.741 25/01/12,15:29:18,18,10,1, 11.8,1,1, 0.437, 10510.545, 412.387, 52922.738 25/01/12,15:29:18,19,10,1, 11.8,1,1, 0.437, 10510.524, 412.374, 52922.705 25/01/12,15:29:19,00,10,1, 11.9,1,1, 0.436, 10510.521, 412.374, 52922.705 25/01/12,15:29:19,01,10,1, 11.9,1,1, 0.436, 10510.544, 412.404, 52922.826 25/01/12,15:29:19,02,10,1, 11.9,1,1, 0.436, 10510.545, 412.380, 52922.798 25/01/12,15:29:19,03,10,1, 11.9,1,1, 0.436, 10510.531, 412.403, 52922.764 25/01/12,15:29:19,04,10,1, 11.9,1,1, 0.436, 10510.531, 412.398, 52922.763 25/01/12,15:29:19,05,10,1, 11.9,1,1, 0.436, 10510.534, 412.395, 52922.779 25/01/12,15:29:19,06,10,1, 11.9,1,1, 0.436, 10510.535, 412.392, 52922.791 25/01/12,15:29:19,07,10,1, 11.9,1,1, 0.436, 10510.544, 412.403, 52922.772 25/01/12,15:29:19,08,10,1, 11.9,1,1, 0.436, 10510.542, 412.389, 52922.783 25/01/12,15:29:19,09,10,1, 11.9,1,1, 0.436, 10510.550, 412.386, 52922.864 25/01/12,15:29:19,10,10,1, 11.9,1,1, 0.436, 10510.535, 412.400, 52922.838 25/01/12,15:29:19,11,10,1, 11.9,1,1, 0.436, 10510.530, 412.415, 52922.844 25/01/12,15:29:19,12,10,1, 11.9,1,1, 0.436, 10510.549, 412.388, 52922.815 25/01/12,15:29:19,13,10,1, 11.9,1,1, 0.436, 10510.554, 412.420, 52922.806 25/01/12,15:29:19,14,10,1, 11.9,1,1, 0.436, 10510.536, 412.382, 52922.784 25/01/12,15:29:19,15,10,1, 11.9,1,1, 0.436, 10510.530, 412.398, 52922.789 25/01/12,15:29:19,16,10,1, 11.9,1,1, 0.436, 10510.525, 412.393, 52922.812 25/01/12,15:29:19,17,10,1, 11.9,1,1, 0.436, 10510.526, 412.391, 52922.799 25/01/12,15:29:19,18,10,1, 11.9,1,1, 0.436, 10510.513, 412.373, 52922.773 25/01/12,15:29:19,19,10,1, 11.9,1,1, 0.436, 10510.528, 412.379, 52922.733 25/01/12,15:29:20,00,10,1, 11.8,1,1, 0.435, 10510.521, 412.379, 52922.733 25/01/12,15:29:20,01,10,1, 11.8,1,1, 0.435, 10510.520, 412.415, 52922.789 25/01/12,15:29:20,02,10,1, 11.8,1,1, 0.435, 10510.508, 412.417, 52922.802 25/01/12,15:29:20,03,10,1, 11.8,1,1, 0.435, 10510.530, 412.405, 52922.811 25/01/12,15:29:20,04,10,1, 11.8,1,1, 0.435, 10510.517, 412.384, 52922.838 25/01/12,15:29:20,05,10,1, 11.8,1,1, 0.435, 10510.508, 412.394, 52922.758 25/01/12,15:29:20,06,10,1, 11.8,1,1, 0.435, 10510.510, 412.394, 52922.757 25/01/12,15:29:20,07,10,1, 11.8,1,1, 0.435, 10510.506, 412.381, 52922.732 25/01/12,15:29:20,08,10,1, 11.8,1,1, 0.435, 10510.517, 412.394, 52922.774 25/01/12,15:29:20,09,10,1, 11.8,1,1, 0.435, 10510.520, 412.392, 52922.768 25/01/12,15:29:20,10,10,1, 11.8,1,1, 0.435, 10510.510, 412.411, 52922.807 25/01/12,15:29:20,11,10,1, 11.8,1,1, 0.435, 10510.504, 412.389, 52922.748 25/01/12,15:29:20,12,10,1, 11.8,1,1, 0.435, 10510.519, 412.395, 52922.749 25/01/12,15:29:20,13,10,1, 11.8,1,1, 0.435, 10510.506, 412.407, 52922.736 25/01/12,15:29:20,14,10,1, 11.8,1,1, 0.435, 10510.522, 412.406, 52922.776 25/01/12,15:29:20,15,10,1, 11.8,1,1, 0.435, 10510.488, 412.391, 52922.793 25/01/12,15:29:20,16,10,1, 11.8,1,1, 0.435, 10510.521, 412.379, 52922.802 25/01/12,15:29:20,17,10,1, 11.8,1,1, 0.435, 10510.499, 412.415, 52922.794 25/01/12,15:29:20,18,10,1, 11.8,1,1, 0.435, 10510.515, 412.405, 52922.780 25/01/12,15:29:20,19,10,1, 11.8,1,1, 0.435, 10510.522, 412.399, 52922.757 25/01/12,15:29:21,00,10,1, 11.9,1,1, 0.435, 10510.521, 412.399, 52922.757 25/01/12,15:29:21,01,10,1, 11.9,1,1, 0.435, 10510.519, 412.430, 52922.753 25/01/12,15:29:21,02,10,1, 11.9,1,1, 0.435, 10510.482, 412.408, 52922.728 25/01/12,15:29:21,03,10,1, 11.9,1,1, 0.435, 10510.480, 412.431, 52922.747 25/01/12,15:29:21,04,10,1, 11.9,1,1, 0.435, 10510.505, 412.397, 52922.814 25/01/12,15:29:21,05,10,1, 11.9,1,1, 0.435, 10510.497, 412.412, 52922.782 25/01/12,15:29:21,06,10,1, 11.9,1,1, 0.435, 10510.486, 412.392, 52922.783 25/01/12,15:29:21,07,10,1, 11.9,1,1, 0.435, 10510.472, 412.418, 52922.759 25/01/12,15:29:21,08,10,1, 11.9,1,1, 0.435, 10510.481, 412.415, 52922.784 25/01/12,15:29:21,09,10,1, 11.9,1,1, 0.435, 10510.475, 412.424, 52922.819 25/01/12,15:29:21,10,10,1, 11.9,1,1, 0.435, 10510.493, 412.412, 52922.802 25/01/12,15:29:21,11,10,1, 11.9,1,1, 0.435, 10510.501, 412.431, 52922.823 25/01/12,15:29:21,12,10,1, 11.9,1,1, 0.435, 10510.480, 412.435, 52922.827 25/01/12,15:29:21,13,10,1, 11.9,1,1, 0.435, 10510.499, 412.424, 52922.790 25/01/12,15:29:21,14,10,1, 11.9,1,1, 0.435, 10510.507, 412.414, 52922.774 25/01/12,15:29:21,15,10,1, 11.9,1,1, 0.435, 10510.492, 412.413, 52922.729 25/01/12,15:29:21,16,10,1, 11.9,1,1, 0.435, 10510.501, 412.412, 52922.753 25/01/12,15:29:21,17,10,1, 11.9,1,1, 0.435, 10510.498, 412.407, 52922.780 25/01/12,15:29:21,18,10,1, 11.9,1,1, 0.435, 10510.501, 412.426, 52922.806 25/01/12,15:29:21,19,10,1, 11.9,1,1, 0.435, 10510.493, 412.402, 52922.799 25/01/12,15:29:22,00,10,1, 11.9,1,1, 0.438, 10510.488, 412.402, 52922.799 25/01/12,15:29:22,01,10,1, 11.9,1,1, 0.438, 10510.517, 412.399, 52922.757 25/01/12,15:29:22,02,10,1, 11.9,1,1, 0.438, 10510.521, 412.430, 52922.816 25/01/12,15:29:22,03,10,1, 11.9,1,1, 0.438, 10510.507, 412.437, 52922.818 25/01/12,15:29:22,04,10,1, 11.9,1,1, 0.438, 10510.523, 412.417, 52922.811 25/01/12,15:29:22,05,10,1, 11.9,1,1, 0.438, 10510.498, 412.403, 52922.797 25/01/12,15:29:22,06,10,1, 11.9,1,1, 0.438, 10510.490, 412.444, 52922.785 25/01/12,15:29:22,07,10,1, 11.9,1,1, 0.438, 10510.513, 412.399, 52922.773 25/01/12,15:29:22,08,10,1, 11.9,1,1, 0.438, 10510.508, 412.434, 52922.763 25/01/12,15:29:22,09,10,1, 11.9,1,1, 0.438, 10510.517, 412.429, 52922.804 25/01/12,15:29:22,10,10,1, 11.9,1,1, 0.438, 10510.521, 412.425, 52922.808 25/01/12,15:29:22,11,10,1, 11.9,1,1, 0.438, 10510.508, 412.450, 52922.775 25/01/12,15:29:22,12,10,1, 11.9,1,1, 0.438, 10510.524, 412.452, 52922.785 25/01/12,15:29:22,13,10,1, 11.9,1,1, 0.438, 10510.528, 412.420, 52922.759 25/01/12,15:29:22,14,10,1, 11.9,1,1, 0.438, 10510.532, 412.430, 52922.782 25/01/12,15:29:22,15,10,1, 11.9,1,1, 0.438, 10510.530, 412.453, 52922.794 25/01/12,15:29:22,16,10,1, 11.9,1,1, 0.438, 10510.507, 412.452, 52922.794 25/01/12,15:29:22,17,10,1, 11.9,1,1, 0.438, 10510.533, 412.432, 52922.799 25/01/12,15:29:22,18,10,1, 11.9,1,1, 0.438, 10510.535, 412.450, 52922.794 25/01/12,15:29:22,19,10,1, 11.9,1,1, 0.438, 10510.538, 412.444, 52922.807 25/01/12,15:29:23,00,10,1, 11.9,1,1, 0.434, 10510.538, 412.444, 52922.807 25/01/12,15:29:23,01,10,1, 11.9,1,1, 0.434, 10510.548, 412.435, 52922.764 25/01/12,15:29:23,02,10,1, 11.9,1,1, 0.434, 10510.557, 412.442, 52922.742 25/01/12,15:29:23,03,10,1, 11.9,1,1, 0.434, 10510.550, 412.454, 52922.794 25/01/12,15:29:23,04,10,1, 11.9,1,1, 0.434, 10510.559, 412.433, 52922.724 25/01/12,15:29:23,05,10,1, 11.9,1,1, 0.434, 10510.574, 412.441, 52922.780 25/01/12,15:29:23,06,10,1, 11.9,1,1, 0.434, 10510.546, 412.458, 52922.859 25/01/12,15:29:23,07,10,1, 11.9,1,1, 0.434, 10510.550, 412.452, 52922.809 25/01/12,15:29:23,08,10,1, 11.9,1,1, 0.434, 10510.558, 412.445, 52922.688 25/01/12,15:29:23,09,10,1, 11.9,1,1, 0.434, 10510.592, 412.452, 52922.832 25/01/12,15:29:23,10,10,1, 11.9,1,1, 0.434, 10510.590, 412.448, 52922.729 25/01/12,15:29:23,11,10,1, 11.9,1,1, 0.434, 10510.587, 412.449, 52922.804 25/01/12,15:29:23,12,10,1, 11.9,1,1, 0.434, 10510.621, 412.441, 52922.801 25/01/12,15:29:23,13,10,1, 11.9,1,1, 0.434, 10510.612, 412.426, 52922.794 25/01/12,15:29:23,14,10,1, 11.9,1,1, 0.434, 10510.624, 412.447, 52922.719 25/01/12,15:29:23,15,10,1, 11.9,1,1, 0.434, 10510.626, 412.459, 52922.724 25/01/12,15:29:23,16,10,1, 11.9,1,1, 0.434, 10510.632, 412.471, 52922.715 25/01/12,15:29:23,17,10,1, 11.9,1,1, 0.434, 10510.622, 412.451, 52922.786 25/01/12,15:29:23,18,10,1, 11.9,1,1, 0.434, 10510.630, 412.452, 52922.803 25/01/12,15:29:23,19,10,1, 11.9,1,1, 0.434, 10510.630, 412.475, 52922.809 25/01/12,15:29:24,00,10,1, 11.9,1,1, 0.436, 10510.629, 412.475, 52922.809 25/01/12,15:29:24,01,10,1, 11.9,1,1, 0.436, 10510.619, 412.464, 52922.792 25/01/12,15:29:24,02,10,1, 11.9,1,1, 0.436, 10510.644, 412.470, 52922.819 25/01/12,15:29:24,03,10,1, 11.9,1,1, 0.436, 10510.626, 412.471, 52922.752 25/01/12,15:29:24,04,10,1, 11.9,1,1, 0.436, 10510.655, 412.474, 52922.828 25/01/12,15:29:24,05,10,1, 11.9,1,1, 0.436, 10510.652, 412.477, 52922.760 25/01/12,15:29:24,06,10,1, 11.9,1,1, 0.436, 10510.667, 412.488, 52922.789 25/01/12,15:29:24,07,10,1, 11.9,1,1, 0.436, 10510.647, 412.468, 52922.793 25/01/12,15:29:24,08,10,1, 11.9,1,1, 0.436, 10510.674, 412.503, 52922.783 25/01/12,15:29:24,09,10,1, 11.9,1,1, 0.436, 10510.659, 412.485, 52922.781 25/01/12,15:29:24,10,10,1, 11.9,1,1, 0.436, 10510.679, 412.489, 52922.817 25/01/12,15:29:24,11,10,1, 11.9,1,1, 0.436, 10510.687, 412.482, 52922.789 25/01/12,15:29:24,12,10,1, 11.9,1,1, 0.436, 10510.673, 412.491, 52922.811 25/01/12,15:29:24,13,10,1, 11.9,1,1, 0.436, 10510.677, 412.498, 52922.779 25/01/12,15:29:24,14,10,1, 11.9,1,1, 0.436, 10510.697, 412.499, 52922.854 25/01/12,15:29:24,15,10,1, 11.9,1,1, 0.436, 10510.702, 412.486, 52922.839 25/01/12,15:29:24,16,10,1, 11.9,1,1, 0.436, 10510.676, 412.490, 52922.843 25/01/12,15:29:24,17,10,1, 11.9,1,1, 0.436, 10510.705, 412.488, 52922.790 25/01/12,15:29:24,18,10,1, 11.9,1,1, 0.436, 10510.721, 412.491, 52922.847 25/01/12,15:29:24,19,10,1, 11.9,1,1, 0.436, 10510.740, 412.494, 52922.805 25/01/12,15:29:25,00,11,1, 11.9,1,1, 0.435, 10510.738, 412.494, 52922.805 25/01/12,15:29:25,01,11,1, 11.9,1,1, 0.435, 10510.759, 412.476, 52922.672 25/01/12,15:29:25,02,11,1, 11.9,1,1, 0.435, 10510.747, 412.476, 52922.683 25/01/12,15:29:25,03,11,1, 11.9,1,1, 0.435, 10510.728, 412.482, 52922.801 25/01/12,15:29:25,04,11,1, 11.9,1,1, 0.435, 10510.717, 412.490, 52922.793 25/01/12,15:29:25,05,11,1, 11.9,1,1, 0.435, 10510.752, 412.490, 52922.838 25/01/12,15:29:25,06,11,1, 11.9,1,1, 0.435, 10510.740, 412.485, 52922.848 25/01/12,15:29:25,07,11,1, 11.9,1,1, 0.435, 10510.757, 412.505, 52922.840 25/01/12,15:29:25,08,11,1, 11.9,1,1, 0.435, 10510.777, 412.476, 52922.799 25/01/12,15:29:25,09,11,1, 11.9,1,1, 0.435, 10510.783, 412.489, 52922.806 25/01/12,15:29:25,10,11,1, 11.9,1,1, 0.435, 10510.779, 412.496, 52922.810 25/01/12,15:29:25,11,11,1, 11.9,1,1, 0.435, 10510.802, 412.490, 52922.889 25/01/12,15:29:25,12,11,1, 11.9,1,1, 0.435, 10510.804, 412.503, 52922.919 25/01/12,15:29:25,13,11,1, 11.9,1,1, 0.435, 10510.795, 412.492, 52922.856 25/01/12,15:29:25,14,11,1, 11.9,1,1, 0.435, 10510.818, 412.498, 52922.837 25/01/12,15:29:25,15,11,1, 11.9,1,1, 0.435, 10510.811, 412.501, 52922.759 25/01/12,15:29:25,16,11,1, 11.9,1,1, 0.435, 10510.829, 412.497, 52922.766 25/01/12,15:29:25,17,11,1, 11.9,1,1, 0.435, 10510.844, 412.481, 52922.850 25/01/12,15:29:25,18,11,1, 11.9,1,1, 0.435, 10510.829, 412.487, 52922.829 25/01/12,15:29:25,19,11,1, 11.9,1,1, 0.435, 10510.832, 412.486, 52922.837 25/01/12,15:29:26,00,11,1, 11.9,1,1, 0.434, 10510.830, 412.486, 52922.837 25/01/12,15:29:26,01,11,1, 11.9,1,1, 0.434, 10510.844, 412.492, 52922.879 25/01/12,15:29:26,02,11,1, 11.9,1,1, 0.434, 10510.849, 412.498, 52922.822 25/01/12,15:29:26,03,11,1, 11.9,1,1, 0.434, 10510.857, 412.476, 52922.701 25/01/12,15:29:26,04,11,1, 11.9,1,1, 0.434, 10510.865, 412.504, 52922.926 25/01/12,15:29:26,05,11,1, 11.9,1,1, 0.434, 10510.878, 412.480, 52922.795 25/01/12,15:29:26,06,11,1, 11.9,1,1, 0.434, 10510.868, 412.493, 52922.854 25/01/12,15:29:26,07,11,1, 11.9,1,1, 0.434, 10510.881, 412.480, 52922.804 25/01/12,15:29:26,08,11,1, 11.9,1,1, 0.434, 10510.898, 412.512, 52922.780 25/01/12,15:29:26,09,11,1, 11.9,1,1, 0.434, 10510.900, 412.498, 52922.826 25/01/12,15:29:26,10,11,1, 11.9,1,1, 0.434, 10510.916, 412.486, 52922.745 25/01/12,15:29:26,11,11,1, 11.9,1,1, 0.434, 10510.911, 412.482, 52922.736 25/01/12,15:29:26,12,11,1, 11.9,1,1, 0.434, 10510.928, 412.479, 52922.762 25/01/12,15:29:26,13,11,1, 11.9,1,1, 0.434, 10510.950, 412.491, 52922.822 25/01/12,15:29:26,14,11,1, 11.9,1,1, 0.434, 10510.944, 412.486, 52922.898 25/01/12,15:29:26,15,11,1, 11.9,1,1, 0.434, 10510.947, 412.491, 52922.873 25/01/12,15:29:26,16,11,1, 11.9,1,1, 0.434, 10510.942, 412.490, 52922.875 25/01/12,15:29:26,17,11,1, 11.9,1,1, 0.434, 10510.968, 412.478, 52922.812 25/01/12,15:29:26,18,11,1, 11.9,1,1, 0.434, 10510.984, 412.489, 52922.792 25/01/12,15:29:26,19,11,1, 11.9,1,1, 0.434, 10510.983, 412.483, 52922.852 25/01/12,15:29:27,00,10,1, 11.9,1,1, 0.437, 10510.980, 412.483, 52922.852 25/01/12,15:29:27,01,10,1, 11.9,1,1, 0.437, 10511.007, 412.499, 52922.791 25/01/12,15:29:27,02,10,1, 11.9,1,1, 0.437, 10510.986, 412.484, 52922.777 25/01/12,15:29:27,03,10,1, 11.9,1,1, 0.437, 10510.982, 412.508, 52922.789 25/01/12,15:29:27,04,10,1, 11.9,1,1, 0.437, 10511.037, 412.481, 52922.720 25/01/12,15:29:27,05,10,1, 11.9,1,1, 0.437, 10511.029, 412.489, 52922.855 25/01/12,15:29:27,06,10,1, 11.9,1,1, 0.437, 10511.007, 412.484, 52922.813 25/01/12,15:29:27,07,10,1, 11.9,1,1, 0.437, 10511.037, 412.492, 52922.876 25/01/12,15:29:27,08,10,1, 11.9,1,1, 0.437, 10511.042, 412.508, 52922.799 25/01/12,15:29:27,09,10,1, 11.9,1,1, 0.437, 10511.042, 412.501, 52922.754 25/01/12,15:29:27,10,10,1, 11.9,1,1, 0.437, 10511.076, 412.514, 52922.894 25/01/12,15:29:27,11,10,1, 11.9,1,1, 0.437, 10511.071, 412.502, 52922.774 25/01/12,15:29:27,12,10,1, 11.9,1,1, 0.437, 10511.073, 412.498, 52922.767 25/01/12,15:29:27,13,10,1, 11.9,1,1, 0.437, 10511.090, 412.489, 52922.780 25/01/12,15:29:27,14,10,1, 11.9,1,1, 0.437, 10511.085, 412.511, 52922.820 25/01/12,15:29:27,15,10,1, 11.9,1,1, 0.437, 10511.086, 412.502, 52922.820 25/01/12,15:29:27,16,10,1, 11.9,1,1, 0.437, 10511.126, 412.499, 52922.845 25/01/12,15:29:27,17,10,1, 11.9,1,1, 0.437, 10511.124, 412.460, 52922.721 25/01/12,15:29:27,18,10,1, 11.9,1,1, 0.437, 10511.148, 412.486, 52922.812 25/01/12,15:29:27,19,10,1, 11.9,1,1, 0.437, 10511.155, 412.471, 52922.719 25/01/12,15:29:28,00,11,1, 11.9,1,1, 0.434, 10511.147, 412.471, 52922.719 25/01/12,15:29:28,01,11,1, 11.9,1,1, 0.434, 10511.143, 412.510, 52922.795 25/01/12,15:29:28,02,11,1, 11.9,1,1, 0.434, 10511.164, 412.493, 52922.792 25/01/12,15:29:28,03,11,1, 11.9,1,1, 0.434, 10511.141, 412.481, 52922.819 25/01/12,15:29:28,04,11,1, 11.9,1,1, 0.434, 10511.168, 412.499, 52922.862 25/01/12,15:29:28,05,11,1, 11.9,1,1, 0.434, 10511.157, 412.489, 52922.754 25/01/12,15:29:28,06,11,1, 11.9,1,1, 0.434, 10511.189, 412.504, 52922.799 25/01/12,15:29:28,07,11,1, 11.9,1,1, 0.434, 10511.178, 412.502, 52922.840 25/01/12,15:29:28,08,11,1, 11.9,1,1, 0.434, 10511.192, 412.484, 52922.823 25/01/12,15:29:28,09,11,1, 11.9,1,1, 0.434, 10511.193, 412.516, 52922.826 25/01/12,15:29:28,10,11,1, 11.9,1,1, 0.434, 10511.220, 412.469, 52922.715 25/01/12,15:29:28,11,11,1, 11.9,1,1, 0.434, 10511.218, 412.489, 52922.749 25/01/12,15:29:28,12,11,1, 11.9,1,1, 0.434, 10511.226, 412.478, 52922.787 25/01/12,15:29:28,13,11,1, 11.9,1,1, 0.434, 10511.236, 412.490, 52922.805 25/01/12,15:29:28,14,11,1, 11.9,1,1, 0.434, 10511.252, 412.497, 52922.856 25/01/12,15:29:28,15,11,1, 11.9,1,1, 0.434, 10511.251, 412.498, 52922.857 25/01/12,15:29:28,16,11,1, 11.9,1,1, 0.434, 10511.284, 412.481, 52922.804 25/01/12,15:29:28,17,11,1, 11.9,1,1, 0.434, 10511.283, 412.489, 52922.769 25/01/12,15:29:28,18,11,1, 11.9,1,1, 0.434, 10511.305, 412.473, 52922.778 25/01/12,15:29:28,19,11,1, 11.9,1,1, 0.434, 10511.287, 412.483, 52922.810 25/01/12,15:29:29,00,11,1, 11.9,1,1, 0.436, 10511.280, 412.483, 52922.810 25/01/12,15:29:29,01,11,1, 11.9,1,1, 0.436, 10511.324, 412.471, 52922.754 25/01/12,15:29:29,02,11,1, 11.9,1,1, 0.436, 10511.325, 412.482, 52922.718 25/01/12,15:29:29,03,11,1, 11.9,1,1, 0.436, 10511.312, 412.498, 52922.828 25/01/12,15:29:29,04,11,1, 11.9,1,1, 0.436, 10511.343, 412.492, 52922.749 25/01/12,15:29:29,05,11,1, 11.9,1,1, 0.436, 10511.311, 412.489, 52922.771 25/01/12,15:29:29,06,11,1, 11.9,1,1, 0.436, 10511.340, 412.490, 52922.779 25/01/12,15:29:29,07,11,1, 11.9,1,1, 0.436, 10511.348, 412.477, 52922.768 25/01/12,15:29:29,08,11,1, 11.9,1,1, 0.436, 10511.364, 412.473, 52922.748 25/01/12,15:29:29,09,11,1, 11.9,1,1, 0.436, 10511.376, 412.470, 52922.829 25/01/12,15:29:29,10,11,1, 11.9,1,1, 0.436, 10511.357, 412.510, 52922.824 25/01/12,15:29:29,11,11,1, 11.9,1,1, 0.436, 10511.388, 412.486, 52922.733 25/01/12,15:29:29,12,11,1, 11.9,1,1, 0.436, 10511.379, 412.503, 52922.775 25/01/12,15:29:29,13,11,1, 11.9,1,1, 0.436, 10511.392, 412.491, 52922.747 25/01/12,15:29:29,14,11,1, 11.9,1,1, 0.436, 10511.417, 412.490, 52922.775 25/01/12,15:29:29,15,11,1, 11.9,1,1, 0.436, 10511.403, 412.495, 52922.778 25/01/12,15:29:29,16,11,1, 11.9,1,1, 0.436, 10511.430, 412.480, 52922.794 25/01/12,15:29:29,17,11,1, 11.9,1,1, 0.436, 10511.451, 412.481, 52922.718 25/01/12,15:29:29,18,11,1, 11.9,1,1, 0.436, 10511.422, 412.495, 52922.877 25/01/12,15:29:29,19,11,1, 11.9,1,1, 0.436, 10511.475, 412.474, 52922.762 25/01/12,15:29:30,00,10,1, 11.9,1,1, 0.433, 10511.472, 412.474, 52922.762 25/01/12,15:29:30,01,10,1, 11.9,1,1, 0.433, 10511.486, 412.500, 52922.826 25/01/12,15:29:30,02,10,1, 11.9,1,1, 0.433, 10511.474, 412.479, 52922.886 25/01/12,15:29:30,03,10,1, 11.9,1,1, 0.433, 10511.478, 412.491, 52922.803 25/01/12,15:29:30,04,10,1, 11.9,1,1, 0.433, 10511.489, 412.471, 52922.786 25/01/12,15:29:30,05,10,1, 11.9,1,1, 0.433, 10511.489, 412.475, 52922.795 25/01/12,15:29:30,06,10,1, 11.9,1,1, 0.433, 10511.531, 412.482, 52922.818 25/01/12,15:29:30,07,10,1, 11.9,1,1, 0.433, 10511.504, 412.470, 52922.767 25/01/12,15:29:30,08,10,1, 11.9,1,1, 0.433, 10511.526, 412.461, 52922.721 25/01/12,15:29:30,09,10,1, 11.9,1,1, 0.433, 10511.529, 412.482, 52922.797 25/01/12,15:29:30,10,10,1, 11.9,1,1, 0.433, 10511.554, 412.468, 52922.756 25/01/12,15:29:30,11,10,1, 11.9,1,1, 0.433, 10511.542, 412.493, 52922.748 25/01/12,15:29:30,12,10,1, 11.9,1,1, 0.433, 10511.526, 412.461, 52922.723 25/01/12,15:29:30,13,10,1, 11.9,1,1, 0.433, 10511.587, 412.484, 52922.726 25/01/12,15:29:30,14,10,1, 11.9,1,1, 0.433, 10511.563, 412.484, 52922.852 25/01/12,15:29:30,15,10,1, 11.9,1,1, 0.433, 10511.557, 412.478, 52922.789 25/01/12,15:29:30,16,10,1, 11.9,1,1, 0.433, 10511.597, 412.471, 52922.784 25/01/12,15:29:30,17,10,1, 11.9,1,1, 0.433, 10511.581, 412.478, 52922.794 25/01/12,15:29:30,18,10,1, 11.9,1,1, 0.433, 10511.598, 412.478, 52922.762 25/01/12,15:29:30,19,10,1, 11.9,1,1, 0.433, 10511.614, 412.468, 52922.714 25/01/12,15:29:31,00,10,1, 11.9,1,1, 0.438, 10511.614, 412.468, 52922.714 25/01/12,15:29:31,01,10,1, 11.9,1,1, 0.438, 10511.601, 412.440, 52922.666 25/01/12,15:29:31,02,10,1, 11.9,1,1, 0.438, 10511.685, 412.472, 52922.616 25/01/12,15:29:31,03,10,1, 11.9,1,1, 0.438, 10511.639, 412.466, 52922.703 25/01/12,15:29:31,04,10,1, 11.9,1,1, 0.438, 10511.654, 412.475, 52922.753 25/01/12,15:29:31,05,10,1, 11.9,1,1, 0.438, 10511.643, 412.464, 52922.665 25/01/12,15:29:31,06,10,1, 11.9,1,1, 0.438, 10511.663, 412.487, 52922.745 25/01/12,15:29:31,07,10,1, 11.9,1,1, 0.438, 10511.667, 412.488, 52922.749 25/01/12,15:29:31,08,10,1, 11.9,1,1, 0.438, 10511.677, 412.476, 52922.775 25/01/12,15:29:31,09,10,1, 11.9,1,1, 0.438, 10511.681, 412.467, 52922.815 25/01/12,15:29:31,10,10,1, 11.9,1,1, 0.438, 10511.715, 412.471, 52922.761 25/01/12,15:29:31,11,10,1, 11.9,1,1, 0.438, 10511.699, 412.479, 52922.711 25/01/12,15:29:31,12,10,1, 11.9,1,1, 0.438, 10511.720, 412.463, 52922.712 25/01/12,15:29:31,13,10,1, 11.9,1,1, 0.438, 10511.705, 412.450, 52922.705 25/01/12,15:29:31,14,10,1, 11.9,1,1, 0.438, 10511.739, 412.451, 52922.727 25/01/12,15:29:31,15,10,1, 11.9,1,1, 0.438, 10511.732, 412.451, 52922.727 25/01/12,15:29:31,16,10,1, 11.9,1,1, 0.438, 10511.747, 412.474, 52922.798 25/01/12,15:29:31,17,10,1, 11.9,1,1, 0.438, 10511.759, 412.472, 52922.788 25/01/12,15:29:31,18,10,1, 11.9,1,1, 0.438, 10511.740, 412.446, 52922.685 25/01/12,15:29:31,19,10,1, 11.9,1,1, 0.438, 10511.776, 412.477, 52922.744 25/01/12,15:29:32,00,10,1, 11.9,1,1, 0.436, 10511.773, 412.477, 52922.744 25/01/12,15:29:32,01,10,1, 11.9,1,1, 0.436, 10511.756, 412.476, 52922.787 25/01/12,15:29:32,02,10,1, 11.9,1,1, 0.436, 10511.785, 412.452, 52922.710 25/01/12,15:29:32,03,10,1, 11.9,1,1, 0.436, 10511.797, 412.467, 52922.756 25/01/12,15:29:32,04,10,1, 11.9,1,1, 0.436, 10511.778, 412.482, 52922.793 25/01/12,15:29:32,05,10,1, 11.9,1,1, 0.436, 10511.811, 412.499, 52922.679 25/01/12,15:29:32,06,10,1, 11.9,1,1, 0.436, 10511.785, 412.442, 52922.661 25/01/12,15:29:32,07,10,1, 11.9,1,1, 0.436, 10511.829, 412.500, 52922.682 25/01/12,15:29:32,08,10,1, 11.9,1,1, 0.436, 10511.851, 412.470, 52922.680 25/01/12,15:29:32,09,10,1, 11.9,1,1, 0.436, 10511.807, 412.448, 52922.706 25/01/12,15:29:32,10,10,1, 11.9,1,1, 0.436, 10511.834, 412.458, 52922.684 25/01/12,15:29:32,11,10,1, 11.9,1,1, 0.436, 10511.807, 412.452, 52922.726 25/01/12,15:29:32,12,10,1, 11.9,1,1, 0.436, 10511.833, 412.480, 52922.806 25/01/12,15:29:32,13,10,1, 11.9,1,1, 0.436, 10511.853, 412.483, 52922.797 25/01/12,15:29:32,14,10,1, 11.9,1,1, 0.436, 10511.850, 412.463, 52922.747 25/01/12,15:29:32,15,10,1, 11.9,1,1, 0.436, 10511.867, 412.454, 52922.719 25/01/12,15:29:32,16,10,1, 11.9,1,1, 0.436, 10511.848, 412.473, 52922.856 25/01/12,15:29:32,17,10,1, 11.9,1,1, 0.436, 10511.862, 412.465, 52922.740 25/01/12,15:29:32,18,10,1, 11.9,1,1, 0.436, 10511.870, 412.484, 52922.717 25/01/12,15:29:32,19,10,1, 11.9,1,1, 0.436, 10511.877, 412.483, 52922.762 25/01/12,15:29:33,00,10,1, 11.9,1,1, 0.436, 10511.873, 412.483, 52922.762 25/01/12,15:29:33,01,10,1, 11.9,1,1, 0.436, 10511.898, 412.499, 52922.734 25/01/12,15:29:33,02,10,1, 11.9,1,1, 0.436, 10511.908, 412.484, 52922.731 25/01/12,15:29:33,03,10,1, 11.9,1,1, 0.436, 10511.907, 412.496, 52922.789 25/01/12,15:29:33,04,10,1, 11.9,1,1, 0.436, 10511.918, 412.477, 52922.788 25/01/12,15:29:33,05,10,1, 11.9,1,1, 0.436, 10511.910, 412.472, 52922.874 25/01/12,15:29:33,06,10,1, 11.9,1,1, 0.436, 10511.939, 412.466, 52922.695 25/01/12,15:29:33,07,10,1, 11.9,1,1, 0.436, 10511.945, 412.442, 52922.689 25/01/12,15:29:33,08,10,1, 11.9,1,1, 0.436, 10511.933, 412.462, 52922.765 25/01/12,15:29:33,09,10,1, 11.9,1,1, 0.436, 10511.919, 412.480, 52922.755 25/01/12,15:29:33,10,10,1, 11.9,1,1, 0.436, 10511.926, 412.476, 52922.797 25/01/12,15:29:33,11,10,1, 11.9,1,1, 0.436, 10511.921, 412.492, 52922.812 25/01/12,15:29:33,12,10,1, 11.9,1,1, 0.436, 10511.929, 412.456, 52922.727 25/01/12,15:29:33,13,10,1, 11.9,1,1, 0.436, 10511.958, 412.478, 52922.722 25/01/12,15:29:33,14,10,1, 11.9,1,1, 0.436, 10511.956, 412.474, 52922.724 25/01/12,15:29:33,15,10,1, 11.9,1,1, 0.436, 10511.965, 412.481, 52922.757 25/01/12,15:29:33,16,10,1, 11.9,1,1, 0.436, 10511.958, 412.486, 52922.750 25/01/12,15:29:33,17,10,1, 11.9,1,1, 0.436, 10511.967, 412.493, 52922.720 25/01/12,15:29:33,18,10,1, 11.9,1,1, 0.436, 10511.991, 412.455, 52922.703 25/01/12,15:29:33,19,10,1, 11.9,1,1, 0.436, 10511.961, 412.478, 52922.696 25/01/12,15:29:34,00,10,1, 11.9,1,1, 0.434, 10511.956, 412.478, 52922.696 25/01/12,15:29:34,01,10,1, 11.9,1,1, 0.434, 10511.966, 412.476, 52922.782 25/01/12,15:29:34,02,10,1, 11.9,1,1, 0.434, 10512.001, 412.488, 52922.818 25/01/12,15:29:34,03,10,1, 11.9,1,1, 0.434, 10512.007, 412.463, 52922.783 25/01/12,15:29:34,04,10,1, 11.9,1,1, 0.434, 10511.988, 412.477, 52922.754 25/01/12,15:29:34,05,10,1, 11.9,1,1, 0.434, 10511.993, 412.475, 52922.777 25/01/12,15:29:34,06,10,1, 11.9,1,1, 0.434, 10512.010, 412.492, 52922.741 25/01/12,15:29:34,07,10,1, 11.9,1,1, 0.434, 10512.004, 412.478, 52922.747 25/01/12,15:29:34,08,10,1, 11.9,1,1, 0.434, 10512.028, 412.477, 52922.754 25/01/12,15:29:34,09,10,1, 11.9,1,1, 0.434, 10511.994, 412.467, 52922.717 25/01/12,15:29:34,10,10,1, 11.9,1,1, 0.434, 10512.008, 412.502, 52922.741 25/01/12,15:29:34,11,10,1, 11.9,1,1, 0.434, 10512.037, 412.471, 52922.789 25/01/12,15:29:34,12,10,1, 11.9,1,1, 0.434, 10512.011, 412.484, 52922.782 25/01/12,15:29:34,13,10,1, 11.9,1,1, 0.434, 10512.026, 412.494, 52922.799 25/01/12,15:29:34,14,10,1, 11.9,1,1, 0.434, 10512.020, 412.496, 52922.804 25/01/12,15:29:34,15,10,1, 11.9,1,1, 0.434, 10512.009, 412.474, 52922.751 25/01/12,15:29:34,16,10,1, 11.9,1,1, 0.434, 10512.048, 412.486, 52922.820 25/01/12,15:29:34,17,10,1, 11.9,1,1, 0.434, 10512.001, 412.472, 52922.802 25/01/12,15:29:34,18,10,1, 11.9,1,1, 0.434, 10512.031, 412.476, 52922.773 25/01/12,15:29:34,19,10,1, 11.9,1,1, 0.434, 10512.041, 412.483, 52922.833 25/01/12,15:29:35,00,11,1, 11.9,1,1, 0.436, 10512.040, 412.483, 52922.833 25/01/12,15:29:35,01,11,1, 11.9,1,1, 0.436, 10512.069, 412.472, 52922.727 25/01/12,15:29:35,02,11,1, 11.9,1,1, 0.436, 10512.066, 412.459, 52922.740 25/01/12,15:29:35,03,11,1, 11.9,1,1, 0.436, 10512.042, 412.499, 52922.753 25/01/12,15:29:35,04,11,1, 11.9,1,1, 0.436, 10512.056, 412.468, 52922.745 25/01/12,15:29:35,05,11,1, 11.9,1,1, 0.436, 10512.045, 412.492, 52922.782 25/01/12,15:29:35,06,11,1, 11.9,1,1, 0.436, 10512.047, 412.477, 52922.729 25/01/12,15:29:35,07,11,1, 11.9,1,1, 0.436, 10512.073, 412.490, 52922.734 25/01/12,15:29:35,08,11,1, 11.9,1,1, 0.436, 10512.051, 412.480, 52922.732 25/01/12,15:29:35,09,11,1, 11.9,1,1, 0.436, 10512.038, 412.497, 52922.769 25/01/12,15:29:35,10,11,1, 11.9,1,1, 0.436, 10512.038, 412.496, 52922.600 25/01/12,15:29:35,11,11,1, 11.9,1,1, 0.436, 10512.054, 412.524, 52922.860 25/01/12,15:29:35,12,11,1, 11.9,1,1, 0.436, 10512.084, 412.497, 52922.786 25/01/12,15:29:35,13,11,1, 11.9,1,1, 0.436, 10512.078, 412.496, 52922.747 25/01/12,15:29:35,14,11,1, 11.9,1,1, 0.436, 10512.097, 412.494, 52922.704 25/01/12,15:29:35,15,11,1, 11.9,1,1, 0.436, 10512.067, 412.495, 52922.746 25/01/12,15:29:35,16,11,1, 11.9,1,1, 0.436, 10512.071, 412.484, 52922.765 25/01/12,15:29:35,17,11,1, 11.9,1,1, 0.436, 10512.070, 412.509, 52922.743 25/01/12,15:29:35,18,11,1, 11.9,1,1, 0.436, 10512.078, 412.498, 52922.744 25/01/12,15:29:35,19,11,1, 11.9,1,1, 0.436, 10512.053, 412.514, 52922.745 25/01/12,15:29:36,00,10,1, 11.9,1,1, 0.435, 10512.048, 412.514, 52922.745 25/01/12,15:29:36,01,10,1, 11.9,1,1, 0.435, 10512.103, 412.526, 52922.751 25/01/12,15:29:36,02,10,1, 11.9,1,1, 0.435, 10512.090, 412.526, 52922.823 25/01/12,15:29:36,03,10,1, 11.9,1,1, 0.435, 10512.081, 412.504, 52922.770 25/01/12,15:29:36,04,10,1, 11.9,1,1, 0.435, 10512.080, 412.495, 52922.784 25/01/12,15:29:36,05,10,1, 11.9,1,1, 0.435, 10512.074, 412.496, 52922.776 25/01/12,15:29:36,06,10,1, 11.9,1,1, 0.435, 10512.122, 412.519, 52922.792 25/01/12,15:29:36,07,10,1, 11.9,1,1, 0.435, 10512.091, 412.504, 52922.745 25/01/12,15:29:36,08,10,1, 11.9,1,1, 0.435, 10512.128, 412.505, 52922.745 25/01/12,15:29:36,09,10,1, 11.9,1,1, 0.435, 10512.092, 412.477, 52922.723 25/01/12,15:29:36,10,10,1, 11.9,1,1, 0.435, 10512.092, 412.502, 52922.774 25/01/12,15:29:36,11,10,1, 11.9,1,1, 0.435, 10512.093, 412.512, 52922.764 25/01/12,15:29:36,12,10,1, 11.9,1,1, 0.435, 10512.127, 412.507, 52922.786 25/01/12,15:29:36,13,10,1, 11.9,1,1, 0.435, 10512.100, 412.544, 52922.789 25/01/12,15:29:36,14,10,1, 11.9,1,1, 0.435, 10512.114, 412.480, 52922.796 25/01/12,15:29:36,15,10,1, 11.9,1,1, 0.435, 10512.113, 412.500, 52922.737 25/01/12,15:29:36,16,10,1, 11.9,1,1, 0.435, 10512.092, 412.491, 52922.761 25/01/12,15:29:36,17,10,1, 11.9,1,1, 0.435, 10512.110, 412.515, 52922.780 25/01/12,15:29:36,18,10,1, 11.9,1,1, 0.435, 10512.121, 412.523, 52922.817 25/01/12,15:29:36,19,10,1, 11.9,1,1, 0.435, 10512.109, 412.523, 52922.831 25/01/12,15:29:37,00,11,1, 11.9,1,1, 0.436, 10512.106, 412.523, 52922.831 25/01/12,15:29:37,01,11,1, 11.9,1,1, 0.436, 10512.122, 412.498, 52922.764 25/01/12,15:29:37,02,11,1, 11.9,1,1, 0.436, 10512.092, 412.521, 52922.698 25/01/12,15:29:37,03,11,1, 11.9,1,1, 0.436, 10512.106, 412.533, 52922.730 25/01/12,15:29:37,04,11,1, 11.9,1,1, 0.436, 10512.123, 412.501, 52922.732 25/01/12,15:29:37,05,11,1, 11.9,1,1, 0.436, 10512.115, 412.502, 52922.748 25/01/12,15:29:37,06,11,1, 11.9,1,1, 0.436, 10512.132, 412.516, 52922.738 25/01/12,15:29:37,07,11,1, 11.9,1,1, 0.436, 10512.124, 412.510, 52922.740 25/01/12,15:29:37,08,11,1, 11.9,1,1, 0.436, 10512.110, 412.521, 52922.717 25/01/12,15:29:37,09,11,1, 11.9,1,1, 0.436, 10512.101, 412.537, 52922.768 25/01/12,15:29:37,10,11,1, 11.9,1,1, 0.436, 10512.143, 412.492, 52922.585 25/01/12,15:29:37,11,11,1, 11.9,1,1, 0.436, 10512.127, 412.525, 52922.758 25/01/12,15:29:37,12,11,1, 11.9,1,1, 0.436, 10512.141, 412.506, 52922.548 25/01/12,15:29:37,13,11,1, 11.9,1,1, 0.436, 10512.112, 412.535, 52922.824 25/01/12,15:29:37,14,11,1, 11.9,1,1, 0.436, 10512.103, 412.541, 52922.787 25/01/12,15:29:37,15,11,1, 11.9,1,1, 0.436, 10512.128, 412.496, 52922.676 25/01/12,15:29:37,16,11,1, 11.9,1,1, 0.436, 10512.144, 412.541, 52922.723 25/01/12,15:29:37,17,11,1, 11.9,1,1, 0.436, 10512.129, 412.522, 52922.725 25/01/12,15:29:37,18,11,1, 11.9,1,1, 0.436, 10512.166, 412.527, 52922.776 25/01/12,15:29:37,19,11,1, 11.9,1,1, 0.436, 10512.113, 412.523, 52922.749 25/01/12,15:29:38,00,10,1, 11.9,1,1, 0.438, 10512.106, 412.523, 52922.749 25/01/12,15:29:38,01,10,1, 11.9,1,1, 0.438, 10512.136, 412.516, 52922.706 25/01/12,15:29:38,02,10,1, 11.9,1,1, 0.438, 10512.128, 412.536, 52922.753 25/01/12,15:29:38,03,10,1, 11.9,1,1, 0.438, 10512.138, 412.544, 52922.728 25/01/12,15:29:38,04,10,1, 11.9,1,1, 0.438, 10512.158, 412.531, 52922.739 25/01/12,15:29:38,05,10,1, 11.9,1,1, 0.438, 10512.160, 412.546, 52922.742 25/01/12,15:29:38,06,10,1, 11.9,1,1, 0.438, 10512.136, 412.531, 52922.778 25/01/12,15:29:38,07,10,1, 11.9,1,1, 0.438, 10512.127, 412.561, 52922.727 25/01/12,15:29:38,08,10,1, 11.9,1,1, 0.438, 10512.158, 412.530, 52922.726 25/01/12,15:29:38,09,10,1, 11.9,1,1, 0.438, 10512.149, 412.536, 52922.662 25/01/12,15:29:38,10,10,1, 11.9,1,1, 0.438, 10512.168, 412.538, 52922.694 25/01/12,15:29:38,11,10,1, 11.9,1,1, 0.438, 10512.147, 412.551, 52922.710 25/01/12,15:29:38,12,10,1, 11.9,1,1, 0.438, 10512.146, 412.543, 52922.754 25/01/12,15:29:38,13,10,1, 11.9,1,1, 0.438, 10512.154, 412.563, 52922.687 25/01/12,15:29:38,14,10,1, 11.9,1,1, 0.438, 10512.154, 412.558, 52922.683 25/01/12,15:29:38,15,10,1, 11.9,1,1, 0.438, 10512.166, 412.582, 52922.695 25/01/12,15:29:38,16,10,1, 11.9,1,1, 0.438, 10512.175, 412.548, 52922.714 25/01/12,15:29:38,17,10,1, 11.9,1,1, 0.438, 10512.162, 412.568, 52922.724 25/01/12,15:29:38,18,10,1, 11.9,1,1, 0.438, 10512.174, 412.570, 52922.818 25/01/12,15:29:38,19,10,1, 11.9,1,1, 0.438, 10512.175, 412.585, 52922.817 25/01/12,15:29:39,00,10,1, 11.9,1,1, 0.438, 10512.173, 412.585, 52922.817 25/01/12,15:29:39,01,10,1, 11.9,1,1, 0.438, 10512.157, 412.559, 52922.708 25/01/12,15:29:39,02,10,1, 11.9,1,1, 0.438, 10512.179, 412.552, 52922.678 25/01/12,15:29:39,03,10,1, 11.9,1,1, 0.438, 10512.178, 412.591, 52922.717 25/01/12,15:29:39,04,10,1, 11.9,1,1, 0.438, 10512.175, 412.572, 52922.707 25/01/12,15:29:39,05,10,1, 11.9,1,1, 0.438, 10512.147, 412.557, 52922.686 25/01/12,15:29:39,06,10,1, 11.9,1,1, 0.438, 10512.173, 412.575, 52922.695 25/01/12,15:29:39,07,10,1, 11.9,1,1, 0.438, 10512.158, 412.580, 52922.741 25/01/12,15:29:39,08,10,1, 11.9,1,1, 0.438, 10512.166, 412.580, 52922.772 25/01/12,15:29:39,09,10,1, 11.9,1,1, 0.438, 10512.166, 412.545, 52922.661 25/01/12,15:29:39,10,10,1, 11.9,1,1, 0.438, 10512.166, 412.595, 52922.759 25/01/12,15:29:39,11,10,1, 11.9,1,1, 0.438, 10512.143, 412.588, 52922.686 25/01/12,15:29:39,12,10,1, 11.9,1,1, 0.438, 10512.156, 412.577, 52922.730 25/01/12,15:29:39,13,10,1, 11.9,1,1, 0.438, 10512.165, 412.569, 52922.682 25/01/12,15:29:39,14,10,1, 11.9,1,1, 0.438, 10512.162, 412.590, 52922.758 25/01/12,15:29:39,15,10,1, 11.9,1,1, 0.438, 10512.177, 412.585, 52922.752 25/01/12,15:29:39,16,10,1, 11.9,1,1, 0.438, 10512.158, 412.581, 52922.728 25/01/12,15:29:39,17,10,1, 11.9,1,1, 0.438, 10512.177, 412.586, 52922.676 25/01/12,15:29:39,18,10,1, 11.9,1,1, 0.438, 10512.161, 412.574, 52922.720 25/01/12,15:29:39,19,10,1, 11.9,1,1, 0.438, 10512.179, 412.600, 52922.698 25/01/12,15:29:40,00,11,1, 12.0,1,1, 0.431, 10512.173, 412.600, 52922.698 25/01/12,15:29:40,01,11,1, 12.0,1,1, 0.431, 10512.171, 412.599, 52922.755 25/01/12,15:29:40,02,11,1, 12.0,1,1, 0.431, 10512.158, 412.587, 52922.696 25/01/12,15:29:40,03,11,1, 12.0,1,1, 0.431, 10512.172, 412.598, 52922.701 25/01/12,15:29:40,04,11,1, 12.0,1,1, 0.431, 10512.157, 412.580, 52922.658 25/01/12,15:29:40,05,11,1, 12.0,1,1, 0.431, 10512.170, 412.631, 52922.688 25/01/12,15:29:40,06,11,1, 12.0,1,1, 0.431, 10512.156, 412.603, 52922.759 25/01/12,15:29:40,07,11,1, 12.0,1,1, 0.431, 10512.152, 412.588, 52922.698 25/01/12,15:29:40,08,11,1, 12.0,1,1, 0.431, 10512.161, 412.613, 52922.774 25/01/12,15:29:40,09,11,1, 12.0,1,1, 0.431, 10512.166, 412.597, 52922.659 25/01/12,15:29:40,10,11,1, 12.0,1,1, 0.431, 10512.148, 412.574, 52922.621 25/01/12,15:29:40,11,11,1, 12.0,1,1, 0.431, 10512.178, 412.615, 52922.679 25/01/12,15:29:40,12,11,1, 12.0,1,1, 0.431, 10512.167, 412.598, 52922.680 25/01/12,15:29:40,13,11,1, 12.0,1,1, 0.431, 10512.154, 412.602, 52922.752 25/01/12,15:29:40,14,11,1, 12.0,1,1, 0.431, 10512.163, 412.594, 52922.751 25/01/12,15:29:40,15,11,1, 12.0,1,1, 0.431, 10512.184, 412.601, 52922.708 25/01/12,15:29:40,16,11,1, 12.0,1,1, 0.431, 10512.152, 412.607, 52922.698 25/01/12,15:29:40,17,11,1, 12.0,1,1, 0.431, 10512.171, 412.609, 52922.693 25/01/12,15:29:40,18,11,1, 12.0,1,1, 0.431, 10512.179, 412.613, 52922.774 25/01/12,15:29:40,19,11,1, 12.0,1,1, 0.431, 10512.161, 412.602, 52922.766 25/01/12,15:29:41,00,11,1, 11.9,1,1, 0.439, 10512.156, 412.602, 52922.766 25/01/12,15:29:41,01,11,1, 11.9,1,1, 0.439, 10512.176, 412.599, 52922.731 25/01/12,15:29:41,02,11,1, 11.9,1,1, 0.439, 10512.142, 412.607, 52922.680 25/01/12,15:29:41,03,11,1, 11.9,1,1, 0.439, 10512.129, 412.622, 52922.699 25/01/12,15:29:41,04,11,1, 11.9,1,1, 0.439, 10512.170, 412.625, 52922.647 25/01/12,15:29:41,05,11,1, 11.9,1,1, 0.439, 10512.157, 412.610, 52922.713 25/01/12,15:29:41,06,11,1, 11.9,1,1, 0.439, 10512.156, 412.626, 52922.723 25/01/12,15:29:41,07,11,1, 11.9,1,1, 0.439, 10512.139, 412.618, 52922.722 25/01/12,15:29:41,08,11,1, 11.9,1,1, 0.439, 10512.156, 412.604, 52922.756 25/01/12,15:29:41,09,11,1, 11.9,1,1, 0.439, 10512.134, 412.618, 52922.725 25/01/12,15:29:41,10,11,1, 11.9,1,1, 0.439, 10512.150, 412.618, 52922.678 25/01/12,15:29:41,11,11,1, 11.9,1,1, 0.439, 10512.166, 412.620, 52922.767 25/01/12,15:29:41,12,11,1, 11.9,1,1, 0.439, 10512.143, 412.636, 52922.733 25/01/12,15:29:41,13,11,1, 11.9,1,1, 0.439, 10512.127, 412.615, 52922.742 25/01/12,15:29:41,14,11,1, 11.9,1,1, 0.439, 10512.161, 412.606, 52922.747 25/01/12,15:29:41,15,11,1, 11.9,1,1, 0.439, 10512.147, 412.620, 52922.723 25/01/12,15:29:41,16,11,1, 11.9,1,1, 0.439, 10512.153, 412.606, 52922.686 25/01/12,15:29:41,17,11,1, 11.9,1,1, 0.439, 10512.162, 412.636, 52922.694 25/01/12,15:29:41,18,11,1, 11.9,1,1, 0.439, 10512.158, 412.600, 52922.667 25/01/12,15:29:41,19,11,1, 11.9,1,1, 0.439, 10512.120, 412.623, 52922.692 25/01/12,15:29:42,00,10,1, 11.9,1,1, 0.440, 10512.115, 412.623, 52922.692 25/01/12,15:29:42,01,10,1, 11.9,1,1, 0.440, 10512.128, 412.637, 52922.727 25/01/12,15:29:42,02,10,1, 11.9,1,1, 0.440, 10512.135, 412.607, 52922.746 25/01/12,15:29:42,03,10,1, 11.9,1,1, 0.440, 10512.126, 412.626, 52922.742 25/01/12,15:29:42,04,10,1, 11.9,1,1, 0.440, 10512.149, 412.607, 52922.724 25/01/12,15:29:42,05,10,1, 11.9,1,1, 0.440, 10512.150, 412.606, 52922.718 25/01/12,15:29:42,06,10,1, 11.9,1,1, 0.440, 10512.155, 412.614, 52922.714 25/01/12,15:29:42,07,10,1, 11.9,1,1, 0.440, 10512.145, 412.618, 52922.759 25/01/12,15:29:42,08,10,1, 11.9,1,1, 0.440, 10512.138, 412.624, 52922.742 25/01/12,15:29:42,09,10,1, 11.9,1,1, 0.440, 10512.130, 412.598, 52922.697 25/01/12,15:29:42,10,10,1, 11.9,1,1, 0.440, 10512.107, 412.613, 52922.770 25/01/12,15:29:42,11,10,1, 11.9,1,1, 0.440, 10512.174, 412.589, 52922.607 25/01/12,15:29:42,12,10,1, 11.9,1,1, 0.440, 10512.140, 412.609, 52922.650 25/01/12,15:29:42,13,10,1, 11.9,1,1, 0.440, 10512.117, 412.621, 52922.697 25/01/12,15:29:42,14,10,1, 11.9,1,1, 0.440, 10512.160, 412.624, 52922.741 25/01/12,15:29:42,15,10,1, 11.9,1,1, 0.440, 10512.126, 412.602, 52922.737 25/01/12,15:29:42,16,10,1, 11.9,1,1, 0.440, 10512.117, 412.614, 52922.764 25/01/12,15:29:42,17,10,1, 11.9,1,1, 0.440, 10512.120, 412.605, 52922.689 25/01/12,15:29:42,18,10,1, 11.9,1,1, 0.440, 10512.121, 412.601, 52922.714 25/01/12,15:29:42,19,10,1, 11.9,1,1, 0.440, 10512.119, 412.566, 52922.691 25/01/12,15:29:43,00,11,1, 11.9,1,1, 0.440, 10512.115, 412.566, 52922.691 25/01/12,15:29:43,01,11,1, 11.9,1,1, 0.440, 10512.133, 412.591, 52922.729 25/01/12,15:29:43,02,11,1, 11.9,1,1, 0.440, 10512.151, 412.595, 52922.714 25/01/12,15:29:43,03,11,1, 11.9,1,1, 0.440, 10512.123, 412.606, 52922.722 25/01/12,15:29:43,04,11,1, 11.9,1,1, 0.440, 10512.145, 412.595, 52922.684 25/01/12,15:29:43,05,11,1, 11.9,1,1, 0.440, 10512.130, 412.570, 52922.695 25/01/12,15:29:43,06,11,1, 11.9,1,1, 0.440, 10512.138, 412.587, 52922.673 25/01/12,15:29:43,07,11,1, 11.9,1,1, 0.440, 10512.120, 412.584, 52922.688 25/01/12,15:29:43,08,11,1, 11.9,1,1, 0.440, 10512.139, 412.626, 52922.697 25/01/12,15:29:43,09,11,1, 11.9,1,1, 0.440, 10512.125, 412.597, 52922.733 25/01/12,15:29:43,10,11,1, 11.9,1,1, 0.440, 10512.136, 412.576, 52922.715 25/01/12,15:29:43,11,11,1, 11.9,1,1, 0.440, 10512.117, 412.597, 52922.671 25/01/12,15:29:43,12,11,1, 11.9,1,1, 0.440, 10512.109, 412.590, 52922.679 25/01/12,15:29:43,13,11,1, 11.9,1,1, 0.440, 10512.124, 412.596, 52922.682 25/01/12,15:29:43,14,11,1, 11.9,1,1, 0.440, 10512.124, 412.580, 52922.661 25/01/12,15:29:43,15,11,1, 11.9,1,1, 0.440, 10512.111, 412.597, 52922.676 25/01/12,15:29:43,16,11,1, 11.9,1,1, 0.440, 10512.106, 412.587, 52922.665 25/01/12,15:29:43,17,11,1, 11.9,1,1, 0.440, 10512.130, 412.568, 52922.664 25/01/12,15:29:43,18,11,1, 11.9,1,1, 0.440, 10512.117, 412.561, 52922.634 25/01/12,15:29:43,19,11,1, 11.9,1,1, 0.440, 10512.103, 412.584, 52922.640 25/01/12,15:29:44,00,11,1, 11.9,1,1, 0.437, 10512.098, 412.584, 52922.640 25/01/12,15:29:44,01,11,1, 11.9,1,1, 0.437, 10512.112, 412.598, 52922.673 25/01/12,15:29:44,02,11,1, 11.9,1,1, 0.437, 10512.101, 412.570, 52922.696 25/01/12,15:29:44,03,11,1, 11.9,1,1, 0.437, 10512.110, 412.594, 52922.741 25/01/12,15:29:44,04,11,1, 11.9,1,1, 0.437, 10512.101, 412.547, 52922.576 25/01/12,15:29:44,05,11,1, 11.9,1,1, 0.437, 10512.158, 412.581, 52922.668 25/01/12,15:29:44,06,11,1, 11.9,1,1, 0.437, 10512.135, 412.578, 52922.599 25/01/12,15:29:44,07,11,1, 11.9,1,1, 0.437, 10512.120, 412.596, 52922.638 25/01/12,15:29:44,08,11,1, 11.9,1,1, 0.437, 10512.125, 412.567, 52922.634 25/01/12,15:29:44,09,11,1, 11.9,1,1, 0.437, 10512.147, 412.565, 52922.609 25/01/12,15:29:44,10,11,1, 11.9,1,1, 0.437, 10512.129, 412.574, 52922.665 25/01/12,15:29:44,11,11,1, 11.9,1,1, 0.437, 10512.111, 412.596, 52922.705 25/01/12,15:29:44,12,11,1, 11.9,1,1, 0.437, 10512.102, 412.571, 52922.659 25/01/12,15:29:44,13,11,1, 11.9,1,1, 0.437, 10512.108, 412.572, 52922.681 25/01/12,15:29:44,14,11,1, 11.9,1,1, 0.437, 10512.109, 412.559, 52922.651 25/01/12,15:29:44,15,11,1, 11.9,1,1, 0.437, 10512.111, 412.546, 52922.687 25/01/12,15:29:44,16,11,1, 11.9,1,1, 0.437, 10512.083, 412.562, 52922.661 25/01/12,15:29:44,17,11,1, 11.9,1,1, 0.437, 10512.098, 412.553, 52922.679 25/01/12,15:29:44,18,11,1, 11.9,1,1, 0.437, 10512.112, 412.559, 52922.723 25/01/12,15:29:44,19,11,1, 11.9,1,1, 0.437, 10512.089, 412.539, 52922.624 25/01/12,15:29:45,00,11,1, 11.9,1,1, 0.436, 10512.081, 412.539, 52922.624 25/01/12,15:29:45,01,11,1, 11.9,1,1, 0.436, 10512.086, 412.528, 52922.618 25/01/12,15:29:45,02,11,1, 11.9,1,1, 0.436, 10512.064, 412.551, 52922.646 25/01/12,15:29:45,03,11,1, 11.9,1,1, 0.436, 10512.078, 412.535, 52922.707 25/01/12,15:29:45,04,11,1, 11.9,1,1, 0.436, 10512.081, 412.520, 52922.651 25/01/12,15:29:45,05,11,1, 11.9,1,1, 0.436, 10512.057, 412.520, 52922.654 25/01/12,15:29:45,06,11,1, 11.9,1,1, 0.436, 10512.070, 412.533, 52922.629 25/01/12,15:29:45,07,11,1, 11.9,1,1, 0.436, 10512.070, 412.526, 52922.557 25/01/12,15:29:45,08,11,1, 11.9,1,1, 0.436, 10512.061, 412.517, 52922.625 25/01/12,15:29:45,09,11,1, 11.9,1,1, 0.436, 10512.066, 412.528, 52922.642 25/01/12,15:29:45,10,11,1, 11.9,1,1, 0.436, 10512.050, 412.537, 52922.689 25/01/12,15:29:45,11,11,1, 11.9,1,1, 0.436, 10512.061, 412.515, 52922.632 25/01/12,15:29:45,12,11,1, 11.9,1,1, 0.436, 10512.033, 412.517, 52922.626 25/01/12,15:29:45,13,11,1, 11.9,1,1, 0.436, 10512.056, 412.520, 52922.647 25/01/12,15:29:45,14,11,1, 11.9,1,1, 0.436, 10512.057, 412.516, 52922.639 25/01/12,15:29:45,15,11,1, 11.9,1,1, 0.436, 10512.071, 412.521, 52922.641 25/01/12,15:29:45,16,11,1, 11.9,1,1, 0.436, 10512.063, 412.495, 52922.624 25/01/12,15:29:45,17,11,1, 11.9,1,1, 0.436, 10512.056, 412.517, 52922.609 25/01/12,15:29:45,18,11,1, 11.9,1,1, 0.436, 10512.062, 412.509, 52922.592 25/01/12,15:29:45,19,11,1, 11.9,1,1, 0.436, 10512.046, 412.512, 52922.600 25/01/12,15:29:46,00,10,1, 11.9,1,1, 0.434, 10512.040, 412.512, 52922.600 25/01/12,15:29:46,01,10,1, 11.9,1,1, 0.434, 10512.070, 412.519, 52922.597 25/01/12,15:29:46,02,10,1, 11.9,1,1, 0.434, 10512.040, 412.505, 52922.630 25/01/12,15:29:46,03,10,1, 11.9,1,1, 0.434, 10512.047, 412.520, 52922.637 25/01/12,15:29:46,04,10,1, 11.9,1,1, 0.434, 10512.036, 412.522, 52922.638 25/01/12,15:29:46,05,10,1, 11.9,1,1, 0.434, 10512.055, 412.498, 52922.602 25/01/12,15:29:46,06,10,1, 11.9,1,1, 0.434, 10512.053, 412.517, 52922.615 25/01/12,15:29:46,07,10,1, 11.9,1,1, 0.434, 10512.035, 412.502, 52922.602 25/01/12,15:29:46,08,10,1, 11.9,1,1, 0.434, 10512.040, 412.516, 52922.591 25/01/12,15:29:46,09,10,1, 11.9,1,1, 0.434, 10512.059, 412.525, 52922.586 25/01/12,15:29:46,10,10,1, 11.9,1,1, 0.434, 10512.031, 412.498, 52922.582 25/01/12,15:29:46,11,10,1, 11.9,1,1, 0.434, 10512.033, 412.481, 52922.572 25/01/12,15:29:46,12,10,1, 11.9,1,1, 0.434, 10512.039, 412.497, 52922.568 25/01/12,15:29:46,13,10,1, 11.9,1,1, 0.434, 10512.021, 412.509, 52922.617 25/01/12,15:29:46,14,10,1, 11.9,1,1, 0.434, 10512.056, 412.501, 52922.587 25/01/12,15:29:46,15,10,1, 11.9,1,1, 0.434, 10512.047, 412.500, 52922.626 25/01/12,15:29:46,16,10,1, 11.9,1,1, 0.434, 10512.037, 412.519, 52922.656 25/01/12,15:29:46,17,10,1, 11.9,1,1, 0.434, 10512.029, 412.521, 52922.643 25/01/12,15:29:46,18,10,1, 11.9,1,1, 0.434, 10512.014, 412.490, 52922.601 25/01/12,15:29:46,19,10,1, 11.9,1,1, 0.434, 10512.012, 412.492, 52922.605 25/01/12,15:29:47,00,10,1, 11.8,1,1, 0.436, 10512.006, 412.492, 52922.605 25/01/12,15:29:47,01,10,1, 11.8,1,1, 0.436, 10511.992, 412.490, 52922.533 25/01/12,15:29:47,02,10,1, 11.8,1,1, 0.436, 10512.026, 412.488, 52922.545 25/01/12,15:29:47,03,10,1, 11.8,1,1, 0.436, 10512.027, 412.482, 52922.566 25/01/12,15:29:47,04,10,1, 11.8,1,1, 0.436, 10512.012, 412.481, 52922.580 25/01/12,15:29:47,05,10,1, 11.8,1,1, 0.436, 10512.005, 412.477, 52922.623 25/01/12,15:29:47,06,10,1, 11.8,1,1, 0.436, 10512.021, 412.478, 52922.666 25/01/12,15:29:47,07,10,1, 11.8,1,1, 0.436, 10512.008, 412.486, 52922.452 25/01/12,15:29:47,08,10,1, 11.8,1,1, 0.436, 10512.000, 412.481, 52922.556 25/01/12,15:29:47,09,10,1, 11.8,1,1, 0.436, 10512.004, 412.477, 52922.563 25/01/12,15:29:47,10,10,1, 11.8,1,1, 0.436, 10512.020, 412.476, 52922.605 25/01/12,15:29:47,11,10,1, 11.8,1,1, 0.436, 10512.010, 412.483, 52922.606 25/01/12,15:29:47,12,10,1, 11.8,1,1, 0.436, 10512.002, 412.456, 52922.538 25/01/12,15:29:47,13,10,1, 11.8,1,1, 0.436, 10512.002, 412.450, 52922.536 25/01/12,15:29:47,14,10,1, 11.8,1,1, 0.436, 10511.995, 412.486, 52922.529 25/01/12,15:29:47,15,10,1, 11.8,1,1, 0.436, 10512.023, 412.443, 52922.547 25/01/12,15:29:47,16,10,1, 11.8,1,1, 0.436, 10512.013, 412.458, 52922.543 25/01/12,15:29:47,17,10,1, 11.8,1,1, 0.436, 10511.999, 412.476, 52922.505 25/01/12,15:29:47,18,10,1, 11.8,1,1, 0.436, 10511.991, 412.479, 52922.583 25/01/12,15:29:47,19,10,1, 11.8,1,1, 0.436, 10512.006, 412.457, 52922.511 25/01/12,15:29:48,00,09,1, 12.0,1,1, 0.437, 10511.998, 412.457, 52922.511 25/01/12,15:29:48,01,09,1, 12.0,1,1, 0.437, 10511.970, 412.451, 52922.587 25/01/12,15:29:48,02,09,1, 12.0,1,1, 0.437, 10511.991, 412.476, 52922.541 25/01/12,15:29:48,03,09,1, 12.0,1,1, 0.437, 10511.985, 412.452, 52922.529 25/01/12,15:29:48,04,09,1, 12.0,1,1, 0.437, 10511.998, 412.459, 52922.579 25/01/12,15:29:48,05,09,1, 12.0,1,1, 0.437, 10511.985, 412.450, 52922.522 25/01/12,15:29:48,06,09,1, 12.0,1,1, 0.437, 10511.977, 412.452, 52922.609 25/01/12,15:29:48,07,09,1, 12.0,1,1, 0.437, 10511.982, 412.454, 52922.533 25/01/12,15:29:48,08,09,1, 12.0,1,1, 0.437, 10511.982, 412.448, 52922.487 25/01/12,15:29:48,09,09,1, 12.0,1,1, 0.437, 10511.978, 412.460, 52922.489 25/01/12,15:29:48,10,09,1, 12.0,1,1, 0.437, 10511.971, 412.436, 52922.544 25/01/12,15:29:48,11,09,1, 12.0,1,1, 0.437, 10511.954, 412.421, 52922.543 25/01/12,15:29:48,12,09,1, 12.0,1,1, 0.437, 10511.984, 412.461, 52922.534 25/01/12,15:29:48,13,09,1, 12.0,1,1, 0.437, 10511.969, 412.446, 52922.570 25/01/12,15:29:48,14,09,1, 12.0,1,1, 0.437, 10511.981, 412.430, 52922.530 25/01/12,15:29:48,15,09,1, 12.0,1,1, 0.437, 10511.979, 412.448, 52922.522 25/01/12,15:29:48,16,09,1, 12.0,1,1, 0.437, 10511.960, 412.422, 52922.579 25/01/12,15:29:48,17,09,1, 12.0,1,1, 0.437, 10511.995, 412.420, 52922.553 25/01/12,15:29:48,18,09,1, 12.0,1,1, 0.437, 10511.981, 412.442, 52922.571 25/01/12,15:29:48,19,09,1, 12.0,1,1, 0.437, 10511.995, 412.434, 52922.500 25/01/12,15:29:49,00,10,1, 11.9,1,1, 0.433, 10511.990, 412.434, 52922.500 25/01/12,15:29:49,01,10,1, 11.9,1,1, 0.433, 10511.971, 412.434, 52922.476 25/01/12,15:29:49,02,10,1, 11.9,1,1, 0.433, 10511.966, 412.418, 52922.499 25/01/12,15:29:49,03,10,1, 11.9,1,1, 0.433, 10511.950, 412.428, 52922.513 25/01/12,15:29:49,04,10,1, 11.9,1,1, 0.433, 10511.960, 412.427, 52922.507 25/01/12,15:29:49,05,10,1, 11.9,1,1, 0.433, 10511.933, 412.436, 52922.509 25/01/12,15:29:49,06,10,1, 11.9,1,1, 0.433, 10511.964, 412.436, 52922.524 25/01/12,15:29:49,07,10,1, 11.9,1,1, 0.433, 10511.968, 412.452, 52922.486 25/01/12,15:29:49,08,10,1, 11.9,1,1, 0.433, 10511.955, 412.443, 52922.509 25/01/12,15:29:49,09,10,1, 11.9,1,1, 0.433, 10511.954, 412.442, 52922.497 25/01/12,15:29:49,10,10,1, 11.9,1,1, 0.433, 10511.956, 412.425, 52922.477 25/01/12,15:29:49,11,10,1, 11.9,1,1, 0.433, 10511.941, 412.422, 52922.558 25/01/12,15:29:49,12,10,1, 11.9,1,1, 0.433, 10511.979, 412.399, 52922.516 25/01/12,15:29:49,13,10,1, 11.9,1,1, 0.433, 10511.966, 412.421, 52922.538 25/01/12,15:29:49,14,10,1, 11.9,1,1, 0.433, 10511.934, 412.428, 52922.518 25/01/12,15:29:49,15,10,1, 11.9,1,1, 0.433, 10511.946, 412.417, 52922.478 25/01/12,15:29:49,16,10,1, 11.9,1,1, 0.433, 10511.939, 412.421, 52922.513 25/01/12,15:29:49,17,10,1, 11.9,1,1, 0.433, 10511.950, 412.441, 52922.437 25/01/12,15:29:49,18,10,1, 11.9,1,1, 0.433, 10511.947, 412.424, 52922.512 25/01/12,15:29:49,19,10,1, 11.9,1,1, 0.433, 10511.923, 412.432, 52922.523 25/01/12,15:29:50,00,11,1, 11.9,1,1, 0.435, 10511.914, 412.432, 52922.523 25/01/12,15:29:50,01,11,1, 11.9,1,1, 0.435, 10511.913, 412.440, 52922.488 25/01/12,15:29:50,02,11,1, 11.9,1,1, 0.435, 10511.922, 412.426, 52922.462 25/01/12,15:29:50,03,11,1, 11.9,1,1, 0.435, 10511.945, 412.420, 52922.445 25/01/12,15:29:50,04,11,1, 11.9,1,1, 0.435, 10511.931, 412.418, 52922.472 25/01/12,15:29:50,05,11,1, 11.9,1,1, 0.435, 10511.950, 412.440, 52922.487 25/01/12,15:29:50,06,11,1, 11.9,1,1, 0.435, 10511.931, 412.433, 52922.469 25/01/12,15:29:50,07,11,1, 11.9,1,1, 0.435, 10511.933, 412.428, 52922.515 25/01/12,15:29:50,08,11,1, 11.9,1,1, 0.435, 10511.928, 412.432, 52922.417 25/01/12,15:29:50,09,11,1, 11.9,1,1, 0.435, 10511.942, 412.425, 52922.507 25/01/12,15:29:50,10,11,1, 11.9,1,1, 0.435, 10511.922, 412.420, 52922.490 25/01/12,15:29:50,11,11,1, 11.9,1,1, 0.435, 10511.938, 412.433, 52922.459 25/01/12,15:29:50,12,11,1, 11.9,1,1, 0.435, 10511.920, 412.424, 52922.455 25/01/12,15:29:50,13,11,1, 11.9,1,1, 0.435, 10511.942, 412.409, 52922.523 25/01/12,15:29:50,14,11,1, 11.9,1,1, 0.435, 10511.916, 412.411, 52922.499 25/01/12,15:29:50,15,11,1, 11.9,1,1, 0.435, 10511.908, 412.441, 52922.466 25/01/12,15:29:50,16,11,1, 11.9,1,1, 0.435, 10511.923, 412.431, 52922.524 25/01/12,15:29:50,17,11,1, 11.9,1,1, 0.435, 10511.952, 412.429, 52922.557 25/01/12,15:29:50,18,11,1, 11.9,1,1, 0.435, 10511.911, 412.427, 52922.529 25/01/12,15:29:50,19,11,1, 11.9,1,1, 0.435, 10511.903, 412.418, 52922.432 25/01/12,15:29:51,00,10,1, 11.9,1,1, 0.435, 10511.898, 412.418, 52922.432 25/01/12,15:29:51,01,10,1, 11.9,1,1, 0.435, 10511.912, 412.434, 52922.486 25/01/12,15:29:51,02,10,1, 11.9,1,1, 0.435, 10511.902, 412.392, 52922.373 25/01/12,15:29:51,03,10,1, 11.9,1,1, 0.435, 10511.904, 412.438, 52922.469 25/01/12,15:29:51,04,10,1, 11.9,1,1, 0.435, 10511.932, 412.410, 52922.506 25/01/12,15:29:51,05,10,1, 11.9,1,1, 0.435, 10511.885, 412.419, 52922.504 25/01/12,15:29:51,06,10,1, 11.9,1,1, 0.435, 10511.918, 412.408, 52922.440 25/01/12,15:29:51,07,10,1, 11.9,1,1, 0.435, 10511.899, 412.432, 52922.409 25/01/12,15:29:51,08,10,1, 11.9,1,1, 0.435, 10511.913, 412.425, 52922.451 25/01/12,15:29:51,09,10,1, 11.9,1,1, 0.435, 10511.887, 412.421, 52922.432 25/01/12,15:29:51,10,10,1, 11.9,1,1, 0.435, 10511.899, 412.431, 52922.466 25/01/12,15:29:51,11,10,1, 11.9,1,1, 0.435, 10511.897, 412.406, 52922.449 25/01/12,15:29:51,12,10,1, 11.9,1,1, 0.435, 10511.907, 412.414, 52922.468 25/01/12,15:29:51,13,10,1, 11.9,1,1, 0.435, 10511.854, 412.407, 52922.481 25/01/12,15:29:51,14,10,1, 11.9,1,1, 0.435, 10511.877, 412.396, 52922.467 25/01/12,15:29:51,15,10,1, 11.9,1,1, 0.435, 10511.875, 412.425, 52922.411 25/01/12,15:29:51,16,10,1, 11.9,1,1, 0.435, 10511.886, 412.406, 52922.431 25/01/12,15:29:51,17,10,1, 11.9,1,1, 0.435, 10511.880, 412.389, 52922.433 25/01/12,15:29:51,18,10,1, 11.9,1,1, 0.435, 10511.897, 412.400, 52922.452 25/01/12,15:29:51,19,10,1, 11.9,1,1, 0.435, 10511.891, 412.383, 52922.501 25/01/12,15:29:52,00,10,1, 12.0,1,1, 0.437, 10511.889, 412.383, 52922.501 25/01/12,15:29:52,01,10,1, 12.0,1,1, 0.437, 10511.898, 412.405, 52922.482 25/01/12,15:29:52,02,10,1, 12.0,1,1, 0.437, 10511.894, 412.383, 52922.461 25/01/12,15:29:52,03,10,1, 12.0,1,1, 0.437, 10511.881, 412.389, 52922.465 25/01/12,15:29:52,04,10,1, 12.0,1,1, 0.437, 10511.888, 412.395, 52922.502 25/01/12,15:29:52,05,10,1, 12.0,1,1, 0.437, 10511.867, 412.391, 52922.496 25/01/12,15:29:52,06,10,1, 12.0,1,1, 0.437, 10511.855, 412.396, 52922.449 25/01/12,15:29:52,07,10,1, 12.0,1,1, 0.437, 10511.876, 412.398, 52922.438 25/01/12,15:29:52,08,10,1, 12.0,1,1, 0.437, 10511.863, 412.394, 52922.438 25/01/12,15:29:52,09,10,1, 12.0,1,1, 0.437, 10511.865, 412.385, 52922.426 25/01/12,15:29:52,10,10,1, 12.0,1,1, 0.437, 10511.840, 412.377, 52922.453 25/01/12,15:29:52,11,10,1, 12.0,1,1, 0.437, 10511.872, 412.389, 52922.503 25/01/12,15:29:52,12,10,1, 12.0,1,1, 0.437, 10511.857, 412.371, 52922.445 25/01/12,15:29:52,13,10,1, 12.0,1,1, 0.437, 10511.841, 412.417, 52922.480 25/01/12,15:29:52,14,10,1, 12.0,1,1, 0.437, 10511.892, 412.399, 52922.432 25/01/12,15:29:52,15,10,1, 12.0,1,1, 0.437, 10511.866, 412.391, 52922.454 25/01/12,15:29:52,16,10,1, 12.0,1,1, 0.437, 10511.844, 412.362, 52922.472 25/01/12,15:29:52,17,10,1, 12.0,1,1, 0.437, 10511.871, 412.365, 52922.465 25/01/12,15:29:52,18,10,1, 12.0,1,1, 0.437, 10511.865, 412.344, 52922.467 25/01/12,15:29:52,19,10,1, 12.0,1,1, 0.437, 10511.853, 412.354, 52922.431 25/01/12,15:29:53,00,10,1, 11.9,1,1, 0.438, 10511.848, 412.354, 52922.431 25/01/12,15:29:53,01,10,1, 11.9,1,1, 0.438, 10511.880, 412.366, 52922.430 25/01/12,15:29:53,02,10,1, 11.9,1,1, 0.438, 10511.871, 412.373, 52922.398 25/01/12,15:29:53,03,10,1, 11.9,1,1, 0.438, 10511.849, 412.374, 52922.412 25/01/12,15:29:53,04,10,1, 11.9,1,1, 0.438, 10511.863, 412.361, 52922.392 25/01/12,15:29:53,05,10,1, 11.9,1,1, 0.438, 10511.855, 412.359, 52922.422 25/01/12,15:29:53,06,10,1, 11.9,1,1, 0.438, 10511.846, 412.371, 52922.442 25/01/12,15:29:53,07,10,1, 11.9,1,1, 0.438, 10511.839, 412.354, 52922.430 25/01/12,15:29:53,08,10,1, 11.9,1,1, 0.438, 10511.843, 412.360, 52922.450 25/01/12,15:29:53,09,10,1, 11.9,1,1, 0.438, 10511.832, 412.359, 52922.398 25/01/12,15:29:53,10,10,1, 11.9,1,1, 0.438, 10511.836, 412.340, 52922.432 25/01/12,15:29:53,11,10,1, 11.9,1,1, 0.438, 10511.834, 412.350, 52922.409 25/01/12,15:29:53,12,10,1, 11.9,1,1, 0.438, 10511.832, 412.354, 52922.407 25/01/12,15:29:53,13,10,1, 11.9,1,1, 0.438, 10511.833, 412.362, 52922.463 25/01/12,15:29:53,14,10,1, 11.9,1,1, 0.438, 10511.836, 412.331, 52922.420 25/01/12,15:29:53,15,10,1, 11.9,1,1, 0.438, 10511.833, 412.340, 52922.374 25/01/12,15:29:53,16,10,1, 11.9,1,1, 0.438, 10511.847, 412.316, 52922.398 25/01/12,15:29:53,17,10,1, 11.9,1,1, 0.438, 10511.841, 412.360, 52922.382 25/01/12,15:29:53,18,10,1, 11.9,1,1, 0.438, 10511.829, 412.347, 52922.423 25/01/12,15:29:53,19,10,1, 11.9,1,1, 0.438, 10511.839, 412.330, 52922.437 25/01/12,15:29:54,00,09,1, 12.0,1,1, 0.436, 10511.831, 412.330, 52922.437 25/01/12,15:29:54,01,09,1, 12.0,1,1, 0.436, 10511.823, 412.340, 52922.432 25/01/12,15:29:54,02,09,1, 12.0,1,1, 0.436, 10511.844, 412.333, 52922.365 25/01/12,15:29:54,03,09,1, 12.0,1,1, 0.436, 10511.856, 412.352, 52922.396 25/01/12,15:29:54,04,09,1, 12.0,1,1, 0.436, 10511.850, 412.311, 52922.380 25/01/12,15:29:54,05,09,1, 12.0,1,1, 0.436, 10511.827, 412.332, 52922.461 25/01/12,15:29:54,06,09,1, 12.0,1,1, 0.436, 10511.833, 412.320, 52922.403 25/01/12,15:29:54,07,09,1, 12.0,1,1, 0.436, 10511.830, 412.322, 52922.378 25/01/12,15:29:54,08,09,1, 12.0,1,1, 0.436, 10511.826, 412.331, 52922.382 25/01/12,15:29:54,09,09,1, 12.0,1,1, 0.436, 10511.834, 412.322, 52922.339 25/01/12,15:29:54,10,09,1, 12.0,1,1, 0.436, 10511.845, 412.332, 52922.341 25/01/12,15:29:54,11,09,1, 12.0,1,1, 0.436, 10511.832, 412.332, 52922.360 25/01/12,15:29:54,12,09,1, 12.0,1,1, 0.436, 10511.818, 412.305, 52922.362 25/01/12,15:29:54,13,09,1, 12.0,1,1, 0.436, 10511.815, 412.308, 52922.367 25/01/12,15:29:54,14,09,1, 12.0,1,1, 0.436, 10511.829, 412.325, 52922.370 25/01/12,15:29:54,15,09,1, 12.0,1,1, 0.436, 10511.815, 412.319, 52922.361 25/01/12,15:29:54,16,09,1, 12.0,1,1, 0.436, 10511.826, 412.308, 52922.355 25/01/12,15:29:54,17,09,1, 12.0,1,1, 0.436, 10511.804, 412.307, 52922.415 25/01/12,15:29:54,18,09,1, 12.0,1,1, 0.436, 10511.815, 412.297, 52922.366 25/01/12,15:29:54,19,09,1, 12.0,1,1, 0.436, 10511.823, 412.311, 52922.414 25/01/12,15:29:55,00,09,1, 11.9,1,1, 0.436, 10511.823, 412.311, 52922.414 25/01/12,15:29:55,01,09,1, 11.9,1,1, 0.436, 10511.847, 412.297, 52922.361 25/01/12,15:29:55,02,09,1, 11.9,1,1, 0.436, 10511.831, 412.295, 52922.375 25/01/12,15:29:55,03,09,1, 11.9,1,1, 0.436, 10511.832, 412.313, 52922.351 25/01/12,15:29:55,04,09,1, 11.9,1,1, 0.436, 10511.830, 412.317, 52922.317 25/01/12,15:29:55,05,09,1, 11.9,1,1, 0.436, 10511.824, 412.306, 52922.343 25/01/12,15:29:55,06,09,1, 11.9,1,1, 0.436, 10511.832, 412.303, 52922.349 25/01/12,15:29:55,07,09,1, 11.9,1,1, 0.436, 10511.821, 412.324, 52922.388 25/01/12,15:29:55,08,09,1, 11.9,1,1, 0.436, 10511.800, 412.306, 52922.384 25/01/12,15:29:55,09,09,1, 11.9,1,1, 0.436, 10511.843, 412.290, 52922.365 25/01/12,15:29:55,10,09,1, 11.9,1,1, 0.436, 10511.836, 412.324, 52922.313 25/01/12,15:29:55,11,09,1, 11.9,1,1, 0.436, 10511.838, 412.301, 52922.381 25/01/12,15:29:55,12,09,1, 11.9,1,1, 0.436, 10511.867, 412.314, 52922.395 25/01/12,15:29:55,13,09,1, 11.9,1,1, 0.436, 10511.828, 412.300, 52922.374 25/01/12,15:29:55,14,09,1, 11.9,1,1, 0.436, 10511.838, 412.283, 52922.357 25/01/12,15:29:55,15,09,1, 11.9,1,1, 0.436, 10511.850, 412.299, 52922.395 25/01/12,15:29:55,16,09,1, 11.9,1,1, 0.436, 10511.842, 412.302, 52922.397 25/01/12,15:29:55,17,09,1, 11.9,1,1, 0.436, 10511.837, 412.288, 52922.268 25/01/12,15:29:55,18,09,1, 11.9,1,1, 0.436, 10511.848, 412.278, 52922.284 25/01/12,15:29:55,19,09,1, 11.9,1,1, 0.436, 10511.853, 412.294, 52922.334 25/01/12,15:29:56,00,10,1, 11.8,1,1, 0.439, 10511.848, 412.294, 52922.334 25/01/12,15:29:56,01,10,1, 11.8,1,1, 0.439, 10511.838, 412.285, 52922.381 25/01/12,15:29:56,02,10,1, 11.8,1,1, 0.439, 10511.846, 412.297, 52922.382 25/01/12,15:29:56,03,10,1, 11.8,1,1, 0.439, 10511.837, 412.271, 52922.308 25/01/12,15:29:56,04,10,1, 11.8,1,1, 0.439, 10511.840, 412.282, 52922.326 25/01/12,15:29:56,05,10,1, 11.8,1,1, 0.439, 10511.836, 412.296, 52922.379 25/01/12,15:29:56,06,10,1, 11.8,1,1, 0.439, 10511.857, 412.292, 52922.371 25/01/12,15:29:56,07,10,1, 11.8,1,1, 0.439, 10511.821, 412.275, 52922.402 25/01/12,15:29:56,08,10,1, 11.8,1,1, 0.439, 10511.810, 412.287, 52922.193 25/01/12,15:29:56,09,10,1, 11.8,1,1, 0.439, 10511.839, 412.269, 52922.301 25/01/12,15:29:56,10,10,1, 11.8,1,1, 0.439, 10511.846, 412.294, 52922.264 25/01/12,15:29:56,11,10,1, 11.8,1,1, 0.439, 10511.822, 412.265, 52922.254 25/01/12,15:29:56,12,10,1, 11.8,1,1, 0.439, 10511.844, 412.287, 52922.379 25/01/12,15:29:56,13,10,1, 11.8,1,1, 0.439, 10511.812, 412.282, 52922.315 25/01/12,15:29:56,14,10,1, 11.8,1,1, 0.439, 10511.853, 412.268, 52922.390 25/01/12,15:29:56,15,10,1, 11.8,1,1, 0.439, 10511.829, 412.283, 52922.413 25/01/12,15:29:56,16,10,1, 11.8,1,1, 0.439, 10511.802, 412.256, 52922.388 25/01/12,15:29:56,17,10,1, 11.8,1,1, 0.439, 10511.825, 412.271, 52922.406 25/01/12,15:29:56,18,10,1, 11.8,1,1, 0.439, 10511.829, 412.254, 52922.363 25/01/12,15:29:56,19,10,1, 11.8,1,1, 0.439, 10511.809, 412.253, 52922.360 25/01/12,15:29:57,00,10,1, 11.9,1,1, 0.439, 10511.806, 412.253, 52922.360 25/01/12,15:29:57,01,10,1, 11.9,1,1, 0.439, 10511.825, 412.263, 52922.313 25/01/12,15:29:57,02,10,1, 11.9,1,1, 0.439, 10511.839, 412.255, 52922.332 25/01/12,15:29:57,03,10,1, 11.9,1,1, 0.439, 10511.801, 412.247, 52922.357 25/01/12,15:29:57,04,10,1, 11.9,1,1, 0.439, 10511.818, 412.242, 52922.338 25/01/12,15:29:57,05,10,1, 11.9,1,1, 0.439, 10511.832, 412.245, 52922.332 25/01/12,15:29:57,06,10,1, 11.9,1,1, 0.439, 10511.818, 412.251, 52922.328 25/01/12,15:29:57,07,10,1, 11.9,1,1, 0.439, 10511.831, 412.262, 52922.419 25/01/12,15:29:57,08,10,1, 11.9,1,1, 0.439, 10511.817, 412.236, 52922.374 25/01/12,15:29:57,09,10,1, 11.9,1,1, 0.439, 10511.821, 412.263, 52922.429 25/01/12,15:29:57,10,10,1, 11.9,1,1, 0.439, 10511.831, 412.238, 52922.413 25/01/12,15:29:57,11,10,1, 11.9,1,1, 0.439, 10511.824, 412.244, 52922.401 25/01/12,15:29:57,12,10,1, 11.9,1,1, 0.439, 10511.825, 412.245, 52922.321 25/01/12,15:29:57,13,10,1, 11.9,1,1, 0.439, 10511.821, 412.240, 52922.360 25/01/12,15:29:57,14,10,1, 11.9,1,1, 0.439, 10511.818, 412.249, 52922.291 25/01/12,15:29:57,15,10,1, 11.9,1,1, 0.439, 10511.797, 412.216, 52922.341 25/01/12,15:29:57,16,10,1, 11.9,1,1, 0.439, 10511.811, 412.232, 52922.266 25/01/12,15:29:57,17,10,1, 11.9,1,1, 0.439, 10511.781, 412.227, 52922.348 25/01/12,15:29:57,18,10,1, 11.9,1,1, 0.439, 10511.786, 412.229, 52922.258 25/01/12,15:29:57,19,10,1, 11.9,1,1, 0.439, 10511.800, 412.222, 52922.229 25/01/12,15:29:58,00,11,1, 11.9,1,1, 0.435, 10511.798, 412.222, 52922.229 25/01/12,15:29:58,01,11,1, 11.9,1,1, 0.435, 10511.819, 412.214, 52922.302 25/01/12,15:29:58,02,11,1, 11.9,1,1, 0.435, 10511.788, 412.246, 52922.382 25/01/12,15:29:58,03,11,1, 11.9,1,1, 0.435, 10511.791, 412.225, 52922.342 25/01/12,15:29:58,04,11,1, 11.9,1,1, 0.435, 10511.777, 412.230, 52922.369 25/01/12,15:29:58,05,11,1, 11.9,1,1, 0.435, 10511.765, 412.215, 52922.332 25/01/12,15:29:58,06,11,1, 11.9,1,1, 0.435, 10511.787, 412.208, 52922.270 25/01/12,15:29:58,07,11,1, 11.9,1,1, 0.435, 10511.752, 412.214, 52922.226 25/01/12,15:29:58,08,11,1, 11.9,1,1, 0.435, 10511.760, 412.197, 52922.284 25/01/12,15:29:58,09,11,1, 11.9,1,1, 0.435, 10511.781, 412.202, 52922.239 25/01/12,15:29:58,10,11,1, 11.9,1,1, 0.435, 10511.763, 412.216, 52922.267 25/01/12,15:29:58,11,11,1, 11.9,1,1, 0.435, 10511.757, 412.223, 52922.237 25/01/12,15:29:58,12,11,1, 11.9,1,1, 0.435, 10511.769, 412.183, 52922.270 25/01/12,15:29:58,13,11,1, 11.9,1,1, 0.435, 10511.754, 412.200, 52922.295 25/01/12,15:29:58,14,11,1, 11.9,1,1, 0.435, 10511.778, 412.208, 52922.343 25/01/12,15:29:58,15,11,1, 11.9,1,1, 0.435, 10511.759, 412.198, 52922.320 25/01/12,15:29:58,16,11,1, 11.9,1,1, 0.435, 10511.761, 412.201, 52922.428 25/01/12,15:29:58,17,11,1, 11.9,1,1, 0.435, 10511.737, 412.199, 52922.282 25/01/12,15:29:58,18,11,1, 11.9,1,1, 0.435, 10511.727, 412.211, 52922.271 25/01/12,15:29:58,19,11,1, 11.9,1,1, 0.435, 10511.730, 412.215, 52922.225 25/01/12,15:29:59,00,09,1, 11.9,1,1, 0.436, 10511.723, 412.215, 52922.225 25/01/12,15:29:59,01,09,1, 11.9,1,1, 0.436, 10511.748, 412.191, 52922.248 25/01/12,15:29:59,02,09,1, 11.9,1,1, 0.436, 10511.680, 412.237, 52922.557 25/01/12,15:29:59,03,09,1, 11.9,1,1, 0.436, 10511.697, 412.208, 52922.345 25/01/12,15:29:59,04,09,1, 11.9,1,1, 0.436, 10511.716, 412.195, 52922.346 25/01/12,15:29:59,05,09,1, 11.9,1,1, 0.436, 10511.710, 412.195, 52922.280 25/01/12,15:29:59,06,09,1, 11.9,1,1, 0.436, 10511.715, 412.189, 52922.250 25/01/12,15:29:59,07,09,1, 11.9,1,1, 0.436, 10511.690, 412.162, 52922.241 25/01/12,15:29:59,08,09,1, 11.9,1,1, 0.436, 10511.681, 412.181, 52922.276 25/01/12,15:29:59,09,09,1, 11.9,1,1, 0.436, 10511.731, 412.175, 52922.255 25/01/12,15:29:59,10,09,1, 11.9,1,1, 0.436, 10511.709, 412.201, 52922.329 25/01/12,15:29:59,11,09,1, 11.9,1,1, 0.436, 10511.699, 412.183, 52922.342 25/01/12,15:29:59,12,09,1, 11.9,1,1, 0.436, 10511.677, 412.211, 52922.307 25/01/12,15:29:59,13,09,1, 11.9,1,1, 0.436, 10511.696, 412.174, 52922.311 25/01/12,15:29:59,14,09,1, 11.9,1,1, 0.436, 10511.705, 412.178, 52922.340 25/01/12,15:29:59,15,09,1, 11.9,1,1, 0.436, 10511.687, 412.180, 52922.258 25/01/12,15:29:59,16,09,1, 11.9,1,1, 0.436, 10511.682, 412.176, 52922.310 25/01/12,15:29:59,17,09,1, 11.9,1,1, 0.436, 10511.711, 412.184, 52922.240 25/01/12,15:29:59,18,09,1, 11.9,1,1, 0.436, 10511.668, 412.159, 52922.277 25/01/12,15:29:59,19,09,1, 11.9,1,1, 0.436, 10511.661, 412.187, 52922.296 25/01/12,15:30:00,00,09,1, 11.9,1,1, 0.437, 10511.656, 412.187, 52922.296 25/01/12,15:30:00,01,09,1, 11.9,1,1, 0.437, 10511.677, 412.177, 52922.287 25/01/12,15:30:00,02,09,1, 11.9,1,1, 0.437, 10511.655, 412.160, 52922.343 25/01/12,15:30:00,03,09,1, 11.9,1,1, 0.437, 10511.659, 412.159, 52922.244 25/01/12,15:30:00,04,09,1, 11.9,1,1, 0.437, 10511.684, 412.175, 52922.265 25/01/12,15:30:00,05,09,1, 11.9,1,1, 0.437, 10511.653, 412.172, 52922.255 25/01/12,15:30:00,06,09,1, 11.9,1,1, 0.437, 10511.637, 412.169, 52922.296 25/01/12,15:30:00,07,09,1, 11.9,1,1, 0.437, 10511.646, 412.170, 52922.296 25/01/12,15:30:00,08,09,1, 11.9,1,1, 0.437, 10511.642, 412.154, 52922.226 25/01/12,15:30:00,09,09,1, 11.9,1,1, 0.437, 10511.624, 412.166, 52922.297 25/01/12,15:30:00,10,09,1, 11.9,1,1, 0.437, 10511.634, 412.161, 52922.294 25/01/12,15:30:00,11,09,1, 11.9,1,1, 0.437, 10511.616, 412.153, 52922.273 25/01/12,15:30:00,12,09,1, 11.9,1,1, 0.437, 10511.621, 412.165, 52922.190 25/01/12,15:30:00,13,09,1, 11.9,1,1, 0.437, 10511.629, 412.137, 52922.220 25/01/12,15:30:00,14,09,1, 11.9,1,1, 0.437, 10511.615, 412.156, 52922.243 25/01/12,15:30:00,15,09,1, 11.9,1,1, 0.437, 10511.626, 412.156, 52922.333 25/01/12,15:30:00,16,09,1, 11.9,1,1, 0.437, 10511.613, 412.165, 52922.263 25/01/12,15:30:00,17,09,1, 11.9,1,1, 0.437, 10511.614, 412.160, 52922.233 25/01/12,15:30:00,18,09,1, 11.9,1,1, 0.437, 10511.588, 412.141, 52922.255 25/01/12,15:30:00,19,09,1, 11.9,1,1, 0.437, 10511.582, 412.154, 52922.282 25/01/12,15:30:01,00,09,1, 11.9,1,1, 0.434, 10511.581, 412.154, 52922.282 25/01/12,15:30:01,01,09,1, 11.9,1,1, 0.434, 10511.595, 412.135, 52922.284 25/01/12,15:30:01,02,09,1, 11.9,1,1, 0.434, 10511.582, 412.139, 52922.274 25/01/12,15:30:01,03,09,1, 11.9,1,1, 0.434, 10511.583, 412.159, 52922.261 25/01/12,15:30:01,04,09,1, 11.9,1,1, 0.434, 10511.552, 412.128, 52922.077 25/01/12,15:30:01,05,09,1, 11.9,1,1, 0.434, 10511.565, 412.149, 52922.292 25/01/12,15:30:01,06,09,1, 11.9,1,1, 0.434, 10511.580, 412.142, 52922.225 25/01/12,15:30:01,07,09,1, 11.9,1,1, 0.434, 10511.577, 412.125, 52922.302 25/01/12,15:30:01,08,09,1, 11.9,1,1, 0.434, 10511.547, 412.133, 52922.324 25/01/12,15:30:01,09,09,1, 11.9,1,1, 0.434, 10511.554, 412.137, 52922.353 25/01/12,15:30:01,10,09,1, 11.9,1,1, 0.434, 10511.552, 412.114, 52922.241 25/01/12,15:30:01,11,09,1, 11.9,1,1, 0.434, 10511.545, 412.122, 52922.270 25/01/12,15:30:01,12,09,1, 11.9,1,1, 0.434, 10511.536, 412.115, 52922.279 25/01/12,15:30:01,13,09,1, 11.9,1,1, 0.434, 10511.535, 412.119, 52922.291 25/01/12,15:30:01,14,09,1, 11.9,1,1, 0.434, 10511.561, 412.107, 52922.265 25/01/12,15:30:01,15,09,1, 11.9,1,1, 0.434, 10511.564, 412.102, 52922.229 25/01/12,15:30:01,16,09,1, 11.9,1,1, 0.434, 10511.555, 412.099, 52922.223 25/01/12,15:30:01,17,09,1, 11.9,1,1, 0.434, 10511.554, 412.100, 52922.261 25/01/12,15:30:01,18,09,1, 11.9,1,1, 0.434, 10511.581, 412.101, 52922.271 25/01/12,15:30:01,19,09,1, 11.9,1,1, 0.434, 10511.559, 412.100, 52922.338 25/01/12,15:30:02,00,09,1, 11.9,1,1, 0.438, 10511.556, 412.100, 52922.338 25/01/12,15:30:02,01,09,1, 11.9,1,1, 0.438, 10511.537, 412.110, 52922.326 25/01/12,15:30:02,02,09,1, 11.9,1,1, 0.438, 10511.545, 412.077, 52922.289 25/01/12,15:30:02,03,09,1, 11.9,1,1, 0.438, 10511.529, 412.099, 52922.310 25/01/12,15:30:02,04,09,1, 11.9,1,1, 0.438, 10511.520, 412.097, 52922.266 25/01/12,15:30:02,05,09,1, 11.9,1,1, 0.438, 10511.548, 412.109, 52922.248 25/01/12,15:30:02,06,09,1, 11.9,1,1, 0.438, 10511.525, 412.080, 52922.230 25/01/12,15:30:02,07,09,1, 11.9,1,1, 0.438, 10511.554, 412.081, 52922.202 25/01/12,15:30:02,08,09,1, 11.9,1,1, 0.438, 10511.503, 412.084, 52922.177 25/01/12,15:30:02,09,09,1, 11.9,1,1, 0.438, 10511.525, 412.072, 52922.145 25/01/12,15:30:02,10,09,1, 11.9,1,1, 0.438, 10511.513, 412.066, 52922.221 25/01/12,15:30:02,11,09,1, 11.9,1,1, 0.438, 10511.531, 412.076, 52922.190 25/01/12,15:30:02,12,09,1, 11.9,1,1, 0.438, 10511.532, 412.106, 52922.197 25/01/12,15:30:02,13,09,1, 11.9,1,1, 0.438, 10511.518, 412.065, 52922.194 25/01/12,15:30:02,14,09,1, 11.9,1,1, 0.438, 10511.517, 412.059, 52922.172 25/01/12,15:30:02,15,09,1, 11.9,1,1, 0.438, 10511.519, 412.051, 52922.268 25/01/12,15:30:02,16,09,1, 11.9,1,1, 0.438, 10511.512, 412.078, 52922.192 25/01/12,15:30:02,17,09,1, 11.9,1,1, 0.438, 10511.522, 412.058, 52922.190 25/01/12,15:30:02,18,09,1, 11.9,1,1, 0.438, 10511.498, 412.070, 52922.171 25/01/12,15:30:02,19,09,1, 11.9,1,1, 0.438, 10511.532, 412.056, 52922.252 25/01/12,15:30:03,00,08,1, 11.9,1,1, 0.439, 10511.531, 412.056, 52922.252 25/01/12,15:30:03,01,08,1, 11.9,1,1, 0.439, 10511.490, 412.059, 52922.159 25/01/12,15:30:03,02,08,1, 11.9,1,1, 0.439, 10511.512, 412.037, 52922.241 25/01/12,15:30:03,03,08,1, 11.9,1,1, 0.439, 10511.471, 412.060, 52922.221 25/01/12,15:30:03,04,08,1, 11.9,1,1, 0.439, 10511.485, 412.031, 52922.223 25/01/12,15:30:03,05,08,1, 11.9,1,1, 0.439, 10511.494, 412.057, 52922.231 25/01/12,15:30:03,06,08,1, 11.9,1,1, 0.439, 10511.491, 412.032, 52922.202 25/01/12,15:30:03,07,08,1, 11.9,1,1, 0.439, 10511.482, 412.044, 52922.199 25/01/12,15:30:03,08,08,1, 11.9,1,1, 0.439, 10511.487, 412.038, 52922.262 25/01/12,15:30:03,09,08,1, 11.9,1,1, 0.439, 10511.494, 412.039, 52922.205 25/01/12,15:30:03,10,08,1, 11.9,1,1, 0.439, 10511.487, 412.053, 52922.215 25/01/12,15:30:03,11,08,1, 11.9,1,1, 0.439, 10511.482, 412.008, 52922.230 25/01/12,15:30:03,12,08,1, 11.9,1,1, 0.439, 10511.479, 412.042, 52922.236 25/01/12,15:30:03,13,08,1, 11.9,1,1, 0.439, 10511.485, 412.031, 52922.206 25/01/12,15:30:03,14,08,1, 11.9,1,1, 0.439, 10511.471, 412.005, 52922.172 25/01/12,15:30:03,15,08,1, 11.9,1,1, 0.439, 10511.470, 412.008, 52922.197 25/01/12,15:30:03,16,08,1, 11.9,1,1, 0.439, 10511.470, 412.012, 52922.242 25/01/12,15:30:03,17,08,1, 11.9,1,1, 0.439, 10511.457, 412.012, 52922.203 25/01/12,15:30:03,18,08,1, 11.9,1,1, 0.439, 10511.475, 412.021, 52922.177 25/01/12,15:30:03,19,08,1, 11.9,1,1, 0.439, 10511.463, 411.998, 52922.172 25/01/12,15:30:04,00,08,1, 11.9,1,1, 0.437, 10511.456, 411.998, 52922.172 25/01/12,15:30:04,01,08,1, 11.9,1,1, 0.437, 10511.459, 412.012, 52922.229 25/01/12,15:30:04,02,08,1, 11.9,1,1, 0.437, 10511.473, 412.035, 52922.206 25/01/12,15:30:04,03,08,1, 11.9,1,1, 0.437, 10511.456, 412.018, 52922.242 25/01/12,15:30:04,04,08,1, 11.9,1,1, 0.437, 10511.477, 412.020, 52922.204 25/01/12,15:30:04,05,08,1, 11.9,1,1, 0.437, 10511.450, 411.969, 52922.196 25/01/12,15:30:04,06,08,1, 11.9,1,1, 0.437, 10511.448, 411.987, 52922.130 25/01/12,15:30:04,07,08,1, 11.9,1,1, 0.437, 10511.460, 411.992, 52922.204 25/01/12,15:30:04,08,08,1, 11.9,1,1, 0.437, 10511.464, 411.995, 52922.168 25/01/12,15:30:04,09,08,1, 11.9,1,1, 0.437, 10511.437, 411.980, 52922.146 25/01/12,15:30:04,10,08,1, 11.9,1,1, 0.437, 10511.438, 411.973, 52922.226 25/01/12,15:30:04,11,08,1, 11.9,1,1, 0.437, 10511.416, 411.981, 52922.129 25/01/12,15:30:04,12,08,1, 11.9,1,1, 0.437, 10511.478, 411.995, 52922.213 25/01/12,15:30:04,13,08,1, 11.9,1,1, 0.437, 10511.427, 411.995, 52922.147 25/01/12,15:30:04,14,08,1, 11.9,1,1, 0.437, 10511.421, 411.969, 52922.189 25/01/12,15:30:04,15,08,1, 11.9,1,1, 0.437, 10511.442, 411.968, 52922.135 25/01/12,15:30:04,16,08,1, 11.9,1,1, 0.437, 10511.425, 412.002, 52922.288 25/01/12,15:30:04,17,08,1, 11.9,1,1, 0.437, 10511.438, 411.979, 52922.177 25/01/12,15:30:04,18,08,1, 11.9,1,1, 0.437, 10511.440, 411.991, 52922.197 25/01/12,15:30:04,19,08,1, 11.9,1,1, 0.437, 10511.429, 411.995, 52922.263 25/01/12,15:30:05,00,09,1, 11.9,1,1, 0.435, 10511.422, 411.995, 52922.263 25/01/12,15:30:05,01,09,1, 11.9,1,1, 0.435, 10511.448, 411.974, 52922.152 25/01/12,15:30:05,02,09,1, 11.9,1,1, 0.435, 10511.437, 411.959, 52922.123 25/01/12,15:30:05,03,09,1, 11.9,1,1, 0.435, 10511.438, 411.962, 52922.143 25/01/12,15:30:05,04,09,1, 11.9,1,1, 0.435, 10511.432, 411.939, 52922.248 25/01/12,15:30:05,05,09,1, 11.9,1,1, 0.435, 10511.453, 411.987, 52922.251 25/01/12,15:30:05,06,09,1, 11.9,1,1, 0.435, 10511.440, 411.961, 52922.212 25/01/12,15:30:05,07,09,1, 11.9,1,1, 0.435, 10511.436, 411.976, 52922.162 25/01/12,15:30:05,08,09,1, 11.9,1,1, 0.435, 10511.421, 411.960, 52922.135 25/01/12,15:30:05,09,09,1, 11.9,1,1, 0.435, 10511.451, 411.963, 52922.275 25/01/12,15:30:05,10,09,1, 11.9,1,1, 0.435, 10511.424, 411.933, 52922.264 25/01/12,15:30:05,11,09,1, 11.9,1,1, 0.435, 10511.414, 411.913, 52922.241 25/01/12,15:30:05,12,09,1, 11.9,1,1, 0.435, 10511.409, 411.939, 52922.166 25/01/12,15:30:05,13,09,1, 11.9,1,1, 0.435, 10511.438, 411.910, 52922.128 25/01/12,15:30:05,14,09,1, 11.9,1,1, 0.435, 10511.432, 411.930, 52922.171 25/01/12,15:30:05,15,09,1, 11.9,1,1, 0.435, 10511.467, 411.897, 52922.157 25/01/12,15:30:05,16,09,1, 11.9,1,1, 0.435, 10511.442, 411.933, 52922.205 25/01/12,15:30:05,17,09,1, 11.9,1,1, 0.435, 10511.432, 411.937, 52922.196 25/01/12,15:30:05,18,09,1, 11.9,1,1, 0.435, 10511.424, 411.923, 52922.214 25/01/12,15:30:05,19,09,1, 11.9,1,1, 0.435, 10511.421, 411.923, 52922.133 25/01/12,15:30:06,00,09,1, 11.9,1,1, 0.436, 10511.414, 411.923, 52922.133 25/01/12,15:30:06,01,09,1, 11.9,1,1, 0.436, 10511.423, 411.920, 52922.151 25/01/12,15:30:06,02,09,1, 11.9,1,1, 0.436, 10511.425, 411.912, 52922.180 25/01/12,15:30:06,03,09,1, 11.9,1,1, 0.436, 10511.423, 411.915, 52922.224 25/01/12,15:30:06,04,09,1, 11.9,1,1, 0.436, 10511.449, 411.926, 52922.243 25/01/12,15:30:06,05,09,1, 11.9,1,1, 0.436, 10511.424, 411.900, 52922.207 25/01/12,15:30:06,06,09,1, 11.9,1,1, 0.436, 10511.414, 411.905, 52922.085 25/01/12,15:30:06,07,09,1, 11.9,1,1, 0.436, 10511.424, 411.918, 52922.107 25/01/12,15:30:06,08,09,1, 11.9,1,1, 0.436, 10511.429, 411.919, 52922.171 25/01/12,15:30:06,09,09,1, 11.9,1,1, 0.436, 10511.410, 411.886, 52922.093 25/01/12,15:30:06,10,09,1, 11.9,1,1, 0.436, 10511.407, 411.888, 52922.122 25/01/12,15:30:06,11,09,1, 11.9,1,1, 0.436, 10511.435, 411.901, 52922.183 25/01/12,15:30:06,12,09,1, 11.9,1,1, 0.436, 10511.410, 411.895, 52922.220 25/01/12,15:30:06,13,09,1, 11.9,1,1, 0.436, 10511.422, 411.860, 52922.138 25/01/12,15:30:06,14,09,1, 11.9,1,1, 0.436, 10511.426, 411.878, 52922.155 25/01/12,15:30:06,15,09,1, 11.9,1,1, 0.436, 10511.425, 411.898, 52922.133 25/01/12,15:30:06,16,09,1, 11.9,1,1, 0.436, 10511.431, 411.888, 52922.098 25/01/12,15:30:06,17,09,1, 11.9,1,1, 0.436, 10511.432, 411.886, 52922.164 25/01/12,15:30:06,18,09,1, 11.9,1,1, 0.436, 10511.444, 411.890, 52922.182 25/01/12,15:30:06,19,09,1, 11.9,1,1, 0.436, 10511.426, 411.898, 52922.179 25/01/12,15:30:07,00,09,1, 11.9,1,1, 0.435, 10511.422, 411.898, 52922.179 25/01/12,15:30:07,01,09,1, 11.9,1,1, 0.435, 10511.427, 411.894, 52922.091 25/01/12,15:30:07,02,09,1, 11.9,1,1, 0.435, 10511.430, 411.877, 52922.079 25/01/12,15:30:07,03,09,1, 11.9,1,1, 0.435, 10511.450, 411.890, 52922.108 25/01/12,15:30:07,04,09,1, 11.9,1,1, 0.435, 10511.438, 411.865, 52922.130 25/01/12,15:30:07,05,09,1, 11.9,1,1, 0.435, 10511.445, 411.859, 52922.167 25/01/12,15:30:07,06,09,1, 11.9,1,1, 0.435, 10511.457, 411.868, 52922.194 25/01/12,15:30:07,07,09,1, 11.9,1,1, 0.435, 10511.453, 411.871, 52922.162 25/01/12,15:30:07,08,09,1, 11.9,1,1, 0.435, 10511.455, 411.836, 52922.094 25/01/12,15:30:07,09,09,1, 11.9,1,1, 0.435, 10511.457, 411.852, 52922.191 25/01/12,15:30:07,10,09,1, 11.9,1,1, 0.435, 10511.476, 411.851, 52922.193 25/01/12,15:30:07,11,09,1, 11.9,1,1, 0.435, 10511.448, 411.858, 52922.128 25/01/12,15:30:07,12,09,1, 11.9,1,1, 0.435, 10511.476, 411.842, 52922.113 25/01/12,15:30:07,13,09,1, 11.9,1,1, 0.435, 10511.463, 411.852, 52922.052 25/01/12,15:30:07,14,09,1, 11.9,1,1, 0.435, 10511.450, 411.860, 52922.163 25/01/12,15:30:07,15,09,1, 11.9,1,1, 0.435, 10511.437, 411.851, 52922.114 25/01/12,15:30:07,16,09,1, 11.9,1,1, 0.435, 10511.451, 411.837, 52922.160 25/01/12,15:30:07,17,09,1, 11.9,1,1, 0.435, 10511.435, 411.833, 52922.124 25/01/12,15:30:07,18,09,1, 11.9,1,1, 0.435, 10511.452, 411.839, 52922.173 25/01/12,15:30:07,19,09,1, 11.9,1,1, 0.435, 10511.450, 411.841, 52922.201 25/01/12,15:30:08,00,10,1, 11.9,1,1, 0.437, 10511.447, 411.841, 52922.201 25/01/12,15:30:08,01,10,1, 11.9,1,1, 0.437, 10511.461, 411.855, 52922.180 25/01/12,15:30:08,02,10,1, 11.9,1,1, 0.437, 10511.447, 411.834, 52922.172 25/01/12,15:30:08,03,10,1, 11.9,1,1, 0.437, 10511.451, 411.835, 52922.147 25/01/12,15:30:08,04,10,1, 11.9,1,1, 0.437, 10511.493, 411.836, 52922.130 25/01/12,15:30:08,05,10,1, 11.9,1,1, 0.437, 10511.488, 411.820, 52922.148 25/01/12,15:30:08,06,10,1, 11.9,1,1, 0.437, 10511.462, 411.817, 52922.119 25/01/12,15:30:08,07,10,1, 11.9,1,1, 0.437, 10511.481, 411.810, 52922.137 25/01/12,15:30:08,08,10,1, 11.9,1,1, 0.437, 10511.502, 411.793, 52922.109 25/01/12,15:30:08,09,10,1, 11.9,1,1, 0.437, 10511.476, 411.807, 52922.058 25/01/12,15:30:08,10,10,1, 11.9,1,1, 0.437, 10511.481, 411.784, 52922.068 25/01/12,15:30:08,11,10,1, 11.9,1,1, 0.437, 10511.485, 411.796, 52922.140 25/01/12,15:30:08,12,10,1, 11.9,1,1, 0.437, 10511.507, 411.799, 52922.156 25/01/12,15:30:08,13,10,1, 11.9,1,1, 0.437, 10511.493, 411.796, 52922.172 25/01/12,15:30:08,14,10,1, 11.9,1,1, 0.437, 10511.485, 411.805, 52922.153 25/01/12,15:30:08,15,10,1, 11.9,1,1, 0.437, 10511.498, 411.801, 52922.130 25/01/12,15:30:08,16,10,1, 11.9,1,1, 0.437, 10511.477, 411.802, 52922.117 25/01/12,15:30:08,17,10,1, 11.9,1,1, 0.437, 10511.514, 411.789, 52922.079 25/01/12,15:30:08,18,10,1, 11.9,1,1, 0.437, 10511.526, 411.788, 52922.198 25/01/12,15:30:08,19,10,1, 11.9,1,1, 0.437, 10511.488, 411.793, 52922.062 25/01/12,15:30:09,00,09,1, 11.9,1,1, 0.438, 10511.481, 411.793, 52922.062 25/01/12,15:30:09,01,09,1, 11.9,1,1, 0.438, 10511.493, 411.786, 52922.044 25/01/12,15:30:09,02,09,1, 11.9,1,1, 0.438, 10511.503, 411.785, 52922.080 25/01/12,15:30:09,03,09,1, 11.9,1,1, 0.438, 10511.501, 411.789, 52922.063 25/01/12,15:30:09,04,09,1, 11.9,1,1, 0.438, 10511.498, 411.796, 52922.086 25/01/12,15:30:09,05,09,1, 11.9,1,1, 0.438, 10511.495, 411.770, 52922.091 25/01/12,15:30:09,06,09,1, 11.9,1,1, 0.438, 10511.519, 411.775, 52922.129 25/01/12,15:30:09,07,09,1, 11.9,1,1, 0.438, 10511.508, 411.761, 52922.127 25/01/12,15:30:09,08,09,1, 11.9,1,1, 0.438, 10511.504, 411.773, 52922.133 25/01/12,15:30:09,09,09,1, 11.9,1,1, 0.438, 10511.522, 411.750, 52922.082 25/01/12,15:30:09,10,09,1, 11.9,1,1, 0.438, 10511.527, 411.763, 52922.112 25/01/12,15:30:09,11,09,1, 11.9,1,1, 0.438, 10511.512, 411.759, 52922.080 25/01/12,15:30:09,12,09,1, 11.9,1,1, 0.438, 10511.514, 411.743, 52922.181 25/01/12,15:30:09,13,09,1, 11.9,1,1, 0.438, 10511.515, 411.752, 52922.077 25/01/12,15:30:09,14,09,1, 11.9,1,1, 0.438, 10511.515, 411.749, 52922.138 25/01/12,15:30:09,15,09,1, 11.9,1,1, 0.438, 10511.513, 411.765, 52922.133 25/01/12,15:30:09,16,09,1, 11.9,1,1, 0.438, 10511.551, 411.760, 52922.143 25/01/12,15:30:09,17,09,1, 11.9,1,1, 0.438, 10511.512, 411.756, 52922.163 25/01/12,15:30:09,18,09,1, 11.9,1,1, 0.438, 10511.542, 411.733, 52922.042 25/01/12,15:30:09,19,09,1, 11.9,1,1, 0.438, 10511.536, 411.749, 52922.092 25/01/12,15:30:10,00,08,1, 12.0,1,1, 0.437, 10511.531, 411.749, 52922.092 25/01/12,15:30:10,01,08,1, 12.0,1,1, 0.437, 10511.538, 411.758, 52922.116 25/01/12,15:30:10,02,08,1, 12.0,1,1, 0.437, 10511.509, 411.720, 52922.085 25/01/12,15:30:10,03,08,1, 12.0,1,1, 0.437, 10511.531, 411.761, 52922.127 25/01/12,15:30:10,04,08,1, 12.0,1,1, 0.437, 10511.552, 411.750, 52922.076 25/01/12,15:30:10,05,08,1, 12.0,1,1, 0.437, 10511.525, 411.743, 52922.102 25/01/12,15:30:10,06,08,1, 12.0,1,1, 0.437, 10511.548, 411.748, 52922.091 25/01/12,15:30:10,07,08,1, 12.0,1,1, 0.437, 10511.538, 411.741, 52922.095 25/01/12,15:30:10,08,08,1, 12.0,1,1, 0.437, 10511.566, 411.747, 52922.049 25/01/12,15:30:10,09,08,1, 12.0,1,1, 0.437, 10511.535, 411.729, 52922.140 25/01/12,15:30:10,10,08,1, 12.0,1,1, 0.437, 10511.541, 411.723, 52921.902 25/01/12,15:30:10,11,08,1, 12.0,1,1, 0.437, 10511.569, 411.712, 52922.049 25/01/12,15:30:10,12,08,1, 12.0,1,1, 0.437, 10511.572, 411.736, 52922.125 25/01/12,15:30:10,13,08,1, 12.0,1,1, 0.437, 10511.556, 411.735, 52922.121 25/01/12,15:30:10,14,08,1, 12.0,1,1, 0.437, 10511.551, 411.700, 52922.125 25/01/12,15:30:10,15,08,1, 12.0,1,1, 0.437, 10511.569, 411.708, 52922.159 25/01/12,15:30:10,16,08,1, 12.0,1,1, 0.437, 10511.580, 411.718, 52922.096 25/01/12,15:30:10,17,08,1, 12.0,1,1, 0.437, 10511.572, 411.720, 52922.128 25/01/12,15:30:10,18,08,1, 12.0,1,1, 0.437, 10511.573, 411.717, 52922.171 25/01/12,15:30:10,19,08,1, 12.0,1,1, 0.437, 10511.566, 411.715, 52922.134 25/01/12,15:30:11,00,08,1, 11.9,1,1, 0.437, 10511.564, 411.715, 52922.134 25/01/12,15:30:11,01,08,1, 11.9,1,1, 0.437, 10511.569, 411.748, 52922.139 25/01/12,15:30:11,02,08,1, 11.9,1,1, 0.437, 10511.577, 411.696, 52922.037 25/01/12,15:30:11,03,08,1, 11.9,1,1, 0.437, 10511.585, 411.721, 52922.150 25/01/12,15:30:11,04,08,1, 11.9,1,1, 0.437, 10511.583, 411.718, 52922.153 25/01/12,15:30:11,05,08,1, 11.9,1,1, 0.437, 10511.582, 411.709, 52922.113 25/01/12,15:30:11,06,08,1, 11.9,1,1, 0.437, 10511.592, 411.718, 52922.211 25/01/12,15:30:11,07,08,1, 11.9,1,1, 0.437, 10511.599, 411.696, 52922.084 25/01/12,15:30:11,08,08,1, 11.9,1,1, 0.437, 10511.611, 411.700, 52922.143 25/01/12,15:30:11,09,08,1, 11.9,1,1, 0.437, 10511.606, 411.692, 52922.044 25/01/12,15:30:11,10,08,1, 11.9,1,1, 0.437, 10511.603, 411.721, 52922.161 25/01/12,15:30:11,11,08,1, 11.9,1,1, 0.437, 10511.596, 411.684, 52922.008 25/01/12,15:30:11,12,08,1, 11.9,1,1, 0.437, 10511.644, 411.702, 52922.099 25/01/12,15:30:11,13,08,1, 11.9,1,1, 0.437, 10511.637, 411.708, 52922.083 25/01/12,15:30:11,14,08,1, 11.9,1,1, 0.437, 10511.615, 411.692, 52922.114 25/01/12,15:30:11,15,08,1, 11.9,1,1, 0.437, 10511.609, 411.705, 52922.076 25/01/12,15:30:11,16,08,1, 11.9,1,1, 0.437, 10511.592, 411.698, 52922.121 25/01/12,15:30:11,17,08,1, 11.9,1,1, 0.437, 10511.606, 411.698, 52922.070 25/01/12,15:30:11,18,08,1, 11.9,1,1, 0.437, 10511.614, 411.683, 52922.120 25/01/12,15:30:11,19,08,1, 11.9,1,1, 0.437, 10511.618, 411.708, 52922.083 25/01/12,15:30:12,00,08,1, 11.9,1,1, 0.440, 10511.614, 411.708, 52922.083 25/01/12,15:30:12,01,08,1, 11.9,1,1, 0.440, 10511.614, 411.707, 52922.071 25/01/12,15:30:12,02,08,1, 11.9,1,1, 0.440, 10511.611, 411.717, 52922.099 25/01/12,15:30:12,03,08,1, 11.9,1,1, 0.440, 10511.636, 411.667, 52922.114 25/01/12,15:30:12,04,08,1, 11.9,1,1, 0.440, 10511.635, 411.684, 52922.047 25/01/12,15:30:12,05,08,1, 11.9,1,1, 0.440, 10511.645, 411.676, 52922.046 25/01/12,15:30:12,06,08,1, 11.9,1,1, 0.440, 10511.627, 411.671, 52922.116 25/01/12,15:30:12,07,08,1, 11.9,1,1, 0.440, 10511.636, 411.651, 52922.026 25/01/12,15:30:12,08,08,1, 11.9,1,1, 0.440, 10511.646, 411.679, 52922.085 25/01/12,15:30:12,09,08,1, 11.9,1,1, 0.440, 10511.646, 411.669, 52922.033 25/01/12,15:30:12,10,08,1, 11.9,1,1, 0.440, 10511.642, 411.683, 52922.034 25/01/12,15:30:12,11,08,1, 11.9,1,1, 0.440, 10511.642, 411.655, 52922.113 25/01/12,15:30:12,12,08,1, 11.9,1,1, 0.440, 10511.626, 411.639, 52921.998 25/01/12,15:30:12,13,08,1, 11.9,1,1, 0.440, 10511.647, 411.667, 52922.087 25/01/12,15:30:12,14,08,1, 11.9,1,1, 0.440, 10511.649, 411.665, 52922.084 25/01/12,15:30:12,15,08,1, 11.9,1,1, 0.440, 10511.669, 411.663, 52922.112 25/01/12,15:30:12,16,08,1, 11.9,1,1, 0.440, 10511.667, 411.654, 52922.003 25/01/12,15:30:12,17,08,1, 11.9,1,1, 0.440, 10511.639, 411.626, 52922.039 25/01/12,15:30:12,18,08,1, 11.9,1,1, 0.440, 10511.665, 411.653, 52922.128 25/01/12,15:30:12,19,08,1, 11.9,1,1, 0.440, 10511.673, 411.628, 52922.081 25/01/12,15:30:13,00,08,1, 12.0,1,1, 0.436, 10511.672, 411.628, 52922.081 25/01/12,15:30:13,01,08,1, 12.0,1,1, 0.436, 10511.664, 411.628, 52922.045 25/01/12,15:30:13,02,08,1, 12.0,1,1, 0.436, 10511.672, 411.647, 52922.024 25/01/12,15:30:13,03,08,1, 12.0,1,1, 0.436, 10511.678, 411.624, 52922.044 25/01/12,15:30:13,04,08,1, 12.0,1,1, 0.436, 10511.686, 411.631, 52922.073 25/01/12,15:30:13,05,08,1, 12.0,1,1, 0.436, 10511.693, 411.611, 52922.086 25/01/12,15:30:13,06,08,1, 12.0,1,1, 0.436, 10511.696, 411.625, 52922.117 25/01/12,15:30:13,07,08,1, 12.0,1,1, 0.436, 10511.697, 411.620, 52922.092 25/01/12,15:30:13,08,08,1, 12.0,1,1, 0.436, 10511.697, 411.611, 52922.081 25/01/12,15:30:13,09,08,1, 12.0,1,1, 0.436, 10511.697, 411.633, 52922.075 25/01/12,15:30:13,10,08,1, 12.0,1,1, 0.436, 10511.692, 411.609, 52922.034 25/01/12,15:30:13,11,08,1, 12.0,1,1, 0.436, 10511.714, 411.600, 52922.031 25/01/12,15:30:13,12,08,1, 12.0,1,1, 0.436, 10511.716, 411.589, 52922.052 25/01/12,15:30:13,13,08,1, 12.0,1,1, 0.436, 10511.716, 411.608, 52922.065 25/01/12,15:30:13,14,08,1, 12.0,1,1, 0.436, 10511.715, 411.602, 52922.077 25/01/12,15:30:13,15,08,1, 12.0,1,1, 0.436, 10511.737, 411.585, 52922.084 25/01/12,15:30:13,16,08,1, 12.0,1,1, 0.436, 10511.720, 411.618, 52922.093 25/01/12,15:30:13,17,08,1, 12.0,1,1, 0.436, 10511.743, 411.623, 52922.008 25/01/12,15:30:13,18,08,1, 12.0,1,1, 0.436, 10511.731, 411.600, 52922.032 25/01/12,15:30:13,19,08,1, 12.0,1,1, 0.436, 10511.722, 411.621, 52922.213 25/01/12,15:30:14,00,08,1, 11.9,1,1, 0.433, 10511.714, 411.621, 52922.213 25/01/12,15:30:14,01,08,1, 11.9,1,1, 0.433, 10511.713, 411.600, 52922.085 25/01/12,15:30:14,02,08,1, 11.9,1,1, 0.433, 10511.742, 411.584, 52922.056 25/01/12,15:30:14,03,08,1, 11.9,1,1, 0.433, 10511.759, 411.583, 52922.009 25/01/12,15:30:14,04,08,1, 11.9,1,1, 0.433, 10511.748, 411.571, 52921.982 25/01/12,15:30:14,05,08,1, 11.9,1,1, 0.433, 10511.752, 411.572, 52922.027 25/01/12,15:30:14,06,08,1, 11.9,1,1, 0.433, 10511.744, 411.594, 52922.038 25/01/12,15:30:14,07,08,1, 11.9,1,1, 0.433, 10511.756, 411.576, 52922.018 25/01/12,15:30:14,08,08,1, 11.9,1,1, 0.433, 10511.764, 411.575, 52922.032 25/01/12,15:30:14,09,08,1, 11.9,1,1, 0.433, 10511.758, 411.559, 52922.026 25/01/12,15:30:14,10,08,1, 11.9,1,1, 0.433, 10511.777, 411.589, 52922.129 25/01/12,15:30:14,11,08,1, 11.9,1,1, 0.433, 10511.757, 411.553, 52922.043 25/01/12,15:30:14,12,08,1, 11.9,1,1, 0.433, 10511.767, 411.579, 52922.078 25/01/12,15:30:14,13,08,1, 11.9,1,1, 0.433, 10511.770, 411.551, 52922.072 25/01/12,15:30:14,14,08,1, 11.9,1,1, 0.433, 10511.775, 411.557, 52922.061 25/01/12,15:30:14,15,08,1, 11.9,1,1, 0.433, 10511.768, 411.568, 52922.020 25/01/12,15:30:14,16,08,1, 11.9,1,1, 0.433, 10511.766, 411.585, 52922.039 25/01/12,15:30:14,17,08,1, 11.9,1,1, 0.433, 10511.771, 411.565, 52921.990 25/01/12,15:30:14,18,08,1, 11.9,1,1, 0.433, 10511.793, 411.584, 52922.073 25/01/12,15:30:14,19,08,1, 11.9,1,1, 0.433, 10511.775, 411.566, 52922.071 25/01/12,15:30:15,00,08,1, 11.8,1,1, 0.434, 10511.773, 411.566, 52922.071 25/01/12,15:30:15,01,08,1, 11.8,1,1, 0.434, 10511.789, 411.541, 52922.003 25/01/12,15:30:15,02,08,1, 11.8,1,1, 0.434, 10511.798, 411.554, 52922.036 25/01/12,15:30:15,03,08,1, 11.8,1,1, 0.434, 10511.788, 411.565, 52922.081 25/01/12,15:30:15,04,08,1, 11.8,1,1, 0.434, 10511.812, 411.567, 52922.110 25/01/12,15:30:15,05,08,1, 11.8,1,1, 0.434, 10511.795, 411.556, 52922.033 25/01/12,15:30:15,06,08,1, 11.8,1,1, 0.434, 10511.808, 411.568, 52922.108 25/01/12,15:30:15,07,08,1, 11.8,1,1, 0.434, 10511.794, 411.552, 52922.127 25/01/12,15:30:15,08,08,1, 11.8,1,1, 0.434, 10511.807, 411.545, 52922.088 25/01/12,15:30:15,09,08,1, 11.8,1,1, 0.434, 10511.795, 411.571, 52922.003 25/01/12,15:30:15,10,08,1, 11.8,1,1, 0.434, 10511.786, 411.578, 52922.067 25/01/12,15:30:15,11,08,1, 11.8,1,1, 0.434, 10511.764, 411.535, 52921.964 25/01/12,15:30:15,12,08,1, 11.8,1,1, 0.434, 10511.801, 411.556, 52921.963 25/01/12,15:30:15,13,08,1, 11.8,1,1, 0.434, 10511.791, 411.552, 52922.049 25/01/12,15:30:15,14,08,1, 11.8,1,1, 0.434, 10511.817, 411.548, 52922.018 25/01/12,15:30:15,15,08,1, 11.8,1,1, 0.434, 10511.781, 411.549, 52922.061 25/01/12,15:30:15,16,08,1, 11.8,1,1, 0.434, 10511.797, 411.578, 52922.111 25/01/12,15:30:15,17,08,1, 11.8,1,1, 0.434, 10511.787, 411.553, 52922.061 25/01/12,15:30:15,18,08,1, 11.8,1,1, 0.434, 10511.783, 411.552, 52922.009 25/01/12,15:30:15,19,08,1, 11.8,1,1, 0.434, 10511.793, 411.560, 52922.042 25/01/12,15:30:16,00,09,1, 11.9,1,1, 0.438, 10511.789, 411.560, 52922.042 25/01/12,15:30:16,01,09,1, 11.9,1,1, 0.438, 10511.808, 411.556, 52922.062 25/01/12,15:30:16,02,09,1, 11.9,1,1, 0.438, 10511.784, 411.564, 52922.076 25/01/12,15:30:16,03,09,1, 11.9,1,1, 0.438, 10511.765, 411.540, 52922.010 25/01/12,15:30:16,04,09,1, 11.9,1,1, 0.438, 10511.792, 411.539, 52922.007 25/01/12,15:30:16,05,09,1, 11.9,1,1, 0.438, 10511.801, 411.535, 52921.996 25/01/12,15:30:16,06,09,1, 11.9,1,1, 0.438, 10511.823, 411.543, 52922.021 25/01/12,15:30:16,07,09,1, 11.9,1,1, 0.438, 10511.762, 411.559, 52921.999 25/01/12,15:30:16,08,09,1, 11.9,1,1, 0.438, 10511.784, 411.549, 52922.062 25/01/12,15:30:16,09,09,1, 11.9,1,1, 0.438, 10511.778, 411.544, 52921.970 25/01/12,15:30:16,10,09,1, 11.9,1,1, 0.438, 10511.802, 411.561, 52922.008 25/01/12,15:30:16,11,09,1, 11.9,1,1, 0.438, 10511.801, 411.569, 52922.050 25/01/12,15:30:16,12,09,1, 11.9,1,1, 0.438, 10511.782, 411.588, 52922.039 25/01/12,15:30:16,13,09,1, 11.9,1,1, 0.438, 10511.801, 411.558, 52922.004 25/01/12,15:30:16,14,09,1, 11.9,1,1, 0.438, 10511.773, 411.521, 52922.053 25/01/12,15:30:16,15,09,1, 11.9,1,1, 0.438, 10511.789, 411.545, 52922.048 25/01/12,15:30:16,16,09,1, 11.9,1,1, 0.438, 10511.775, 411.573, 52922.089 25/01/12,15:30:16,17,09,1, 11.9,1,1, 0.438, 10511.815, 411.543, 52922.069 25/01/12,15:30:16,18,09,1, 11.9,1,1, 0.438, 10511.795, 411.572, 52921.987 25/01/12,15:30:16,19,09,1, 11.9,1,1, 0.438, 10511.768, 411.545, 52921.977 25/01/12,15:30:17,00,08,1, 11.9,1,1, 0.438, 10511.764, 411.545, 52921.977 25/01/12,15:30:17,01,08,1, 11.9,1,1, 0.438, 10511.796, 411.560, 52921.976 25/01/12,15:30:17,02,08,1, 11.9,1,1, 0.438, 10511.790, 411.558, 52921.964 25/01/12,15:30:17,03,08,1, 11.9,1,1, 0.438, 10511.776, 411.571, 52921.999 25/01/12,15:30:17,04,08,1, 11.9,1,1, 0.438, 10511.771, 411.578, 52922.076 25/01/12,15:30:17,05,08,1, 11.9,1,1, 0.438, 10511.767, 411.565, 52921.997 25/01/12,15:30:17,06,08,1, 11.9,1,1, 0.438, 10511.780, 411.555, 52921.971 25/01/12,15:30:17,07,08,1, 11.9,1,1, 0.438, 10511.787, 411.589, 52922.002 25/01/12,15:30:17,08,08,1, 11.9,1,1, 0.438, 10511.768, 411.577, 52922.006 25/01/12,15:30:17,09,08,1, 11.9,1,1, 0.438, 10511.765, 411.571, 52921.975 25/01/12,15:30:17,10,08,1, 11.9,1,1, 0.438, 10511.744, 411.578, 52922.006 25/01/12,15:30:17,11,08,1, 11.9,1,1, 0.438, 10511.757, 411.543, 52921.998 25/01/12,15:30:17,12,08,1, 11.9,1,1, 0.438, 10511.765, 411.555, 52921.949 25/01/12,15:30:17,13,08,1, 11.9,1,1, 0.438, 10511.773, 411.539, 52922.017 25/01/12,15:30:17,14,08,1, 11.9,1,1, 0.438, 10511.763, 411.569, 52922.033 25/01/12,15:30:17,15,08,1, 11.9,1,1, 0.438, 10511.753, 411.557, 52921.989 25/01/12,15:30:17,16,08,1, 11.9,1,1, 0.438, 10511.729, 411.554, 52922.064 25/01/12,15:30:17,17,08,1, 11.9,1,1, 0.438, 10511.772, 411.559, 52921.960 25/01/12,15:30:17,18,08,1, 11.9,1,1, 0.438, 10511.732, 411.544, 52922.012 25/01/12,15:30:17,19,08,1, 11.9,1,1, 0.438, 10511.759, 411.587, 52922.080 25/01/12,15:30:18,00,09,1, 11.9,1,1, 0.436, 10511.756, 411.587, 52922.080 25/01/12,15:30:18,01,09,1, 11.9,1,1, 0.436, 10511.769, 411.574, 52922.051 25/01/12,15:30:18,02,09,1, 11.9,1,1, 0.436, 10511.747, 411.564, 52922.013 25/01/12,15:30:18,03,09,1, 11.9,1,1, 0.436, 10511.768, 411.585, 52921.959 25/01/12,15:30:18,04,09,1, 11.9,1,1, 0.436, 10511.737, 411.560, 52921.968 25/01/12,15:30:18,05,09,1, 11.9,1,1, 0.436, 10511.751, 411.584, 52922.040 25/01/12,15:30:18,06,09,1, 11.9,1,1, 0.436, 10511.749, 411.558, 52922.017 25/01/12,15:30:18,07,09,1, 11.9,1,1, 0.436, 10511.741, 411.558, 52921.959 25/01/12,15:30:18,08,09,1, 11.9,1,1, 0.436, 10511.758, 411.576, 52921.961 25/01/12,15:30:18,09,09,1, 11.9,1,1, 0.436, 10511.744, 411.570, 52921.986 25/01/12,15:30:18,10,09,1, 11.9,1,1, 0.436, 10511.736, 411.572, 52922.001 25/01/12,15:30:18,11,09,1, 11.9,1,1, 0.436, 10511.759, 411.570, 52922.040 25/01/12,15:30:18,12,09,1, 11.9,1,1, 0.436, 10511.725, 411.593, 52922.069 25/01/12,15:30:18,13,09,1, 11.9,1,1, 0.436, 10511.733, 411.560, 52921.757 25/01/12,15:30:18,14,09,1, 11.9,1,1, 0.436, 10511.690, 411.608, 52922.095 25/01/12,15:30:18,15,09,1, 11.9,1,1, 0.436, 10511.726, 411.614, 52922.138 25/01/12,15:30:18,16,09,1, 11.9,1,1, 0.436, 10511.721, 411.598, 52922.119 25/01/12,15:30:18,17,09,1, 11.9,1,1, 0.436, 10511.713, 411.576, 52922.040 25/01/12,15:30:18,18,09,1, 11.9,1,1, 0.436, 10511.714, 411.618, 52922.118 25/01/12,15:30:18,19,09,1, 11.9,1,1, 0.436, 10511.689, 411.604, 52922.083 25/01/12,15:30:19,00,09,1, 11.9,1,1, 0.433, 10511.681, 411.604, 52922.083 25/01/12,15:30:19,01,09,1, 11.9,1,1, 0.433, 10511.702, 411.593, 52922.011 25/01/12,15:30:19,02,09,1, 11.9,1,1, 0.433, 10511.695, 411.601, 52922.018 25/01/12,15:30:19,03,09,1, 11.9,1,1, 0.433, 10511.704, 411.596, 52921.997 25/01/12,15:30:19,04,09,1, 11.9,1,1, 0.433, 10511.709, 411.591, 52922.074 25/01/12,15:30:19,05,09,1, 11.9,1,1, 0.433, 10511.720, 411.595, 52921.991 25/01/12,15:30:19,06,09,1, 11.9,1,1, 0.433, 10511.694, 411.603, 52921.985 25/01/12,15:30:19,07,09,1, 11.9,1,1, 0.433, 10511.721, 411.590, 52921.948 25/01/12,15:30:19,08,09,1, 11.9,1,1, 0.433, 10511.715, 411.581, 52922.031 25/01/12,15:30:19,09,09,1, 11.9,1,1, 0.433, 10511.705, 411.591, 52922.094 25/01/12,15:30:19,10,09,1, 11.9,1,1, 0.433, 10511.690, 411.611, 52922.026 25/01/12,15:30:19,11,09,1, 11.9,1,1, 0.433, 10511.713, 411.607, 52922.051 25/01/12,15:30:19,12,09,1, 11.9,1,1, 0.433, 10511.697, 411.599, 52922.034 25/01/12,15:30:19,13,09,1, 11.9,1,1, 0.433, 10511.699, 411.606, 52922.002 25/01/12,15:30:19,14,09,1, 11.9,1,1, 0.433, 10511.727, 411.575, 52922.034 25/01/12,15:30:19,15,09,1, 11.9,1,1, 0.433, 10511.712, 411.610, 52922.040 25/01/12,15:30:19,16,09,1, 11.9,1,1, 0.433, 10511.728, 411.612, 52922.028 25/01/12,15:30:19,17,09,1, 11.9,1,1, 0.433, 10511.715, 411.620, 52922.090 25/01/12,15:30:19,18,09,1, 11.9,1,1, 0.433, 10511.714, 411.597, 52922.094 25/01/12,15:30:19,19,09,1, 11.9,1,1, 0.433, 10511.708, 411.602, 52922.121 25/01/12,15:30:20,00,09,1, 11.8,1,1, 0.434, 10511.706, 411.602, 52922.121 25/01/12,15:30:20,01,09,1, 11.8,1,1, 0.434, 10511.717, 411.588, 52922.021 25/01/12,15:30:20,02,09,1, 11.8,1,1, 0.434, 10511.693, 411.599, 52922.072 25/01/12,15:30:20,03,09,1, 11.8,1,1, 0.434, 10511.707, 411.591, 52922.009 25/01/12,15:30:20,04,09,1, 11.8,1,1, 0.434, 10511.721, 411.585, 52922.085 25/01/12,15:30:20,05,09,1, 11.8,1,1, 0.434, 10511.633, 411.621, 52922.245 25/01/12,15:30:20,06,09,1, 11.8,1,1, 0.434, 10511.728, 411.579, 52922.052 25/01/12,15:30:20,07,09,1, 11.8,1,1, 0.434, 10511.688, 411.586, 52922.012 25/01/12,15:30:20,08,09,1, 11.8,1,1, 0.434, 10511.662, 411.604, 52921.941 25/01/12,15:30:20,09,09,1, 11.8,1,1, 0.434, 10511.657, 411.611, 52921.998 25/01/12,15:30:20,10,09,1, 11.8,1,1, 0.434, 10511.686, 411.594, 52921.971 25/01/12,15:30:20,11,09,1, 11.8,1,1, 0.434, 10511.679, 411.584, 52922.069 25/01/12,15:30:20,12,09,1, 11.8,1,1, 0.434, 10511.690, 411.601, 52922.094 25/01/12,15:30:20,13,09,1, 11.8,1,1, 0.434, 10511.679, 411.604, 52922.079 25/01/12,15:30:20,14,09,1, 11.8,1,1, 0.434, 10511.694, 411.594, 52922.024 25/01/12,15:30:20,15,09,1, 11.8,1,1, 0.434, 10511.680, 411.590, 52922.049 25/01/12,15:30:20,16,09,1, 11.8,1,1, 0.434, 10511.685, 411.599, 52922.025 25/01/12,15:30:20,17,09,1, 11.8,1,1, 0.434, 10511.684, 411.586, 52922.046 25/01/12,15:30:20,18,09,1, 11.8,1,1, 0.434, 10511.649, 411.619, 52922.037 25/01/12,15:30:20,19,09,1, 11.8,1,1, 0.434, 10511.666, 411.572, 52921.916 25/01/12,15:30:21,00,09,1, 12.0,1,1, 0.436, 10511.664, 411.572, 52921.916 25/01/12,15:30:21,01,09,1, 12.0,1,1, 0.436, 10511.679, 411.591, 52921.915 25/01/12,15:30:21,02,09,1, 12.0,1,1, 0.436, 10511.696, 411.576, 52921.969 25/01/12,15:30:21,03,09,1, 12.0,1,1, 0.436, 10511.658, 411.573, 52921.988 25/01/12,15:30:21,04,09,1, 12.0,1,1, 0.436, 10511.658, 411.572, 52922.037 25/01/12,15:30:21,05,09,1, 12.0,1,1, 0.436, 10511.674, 411.570, 52922.001 25/01/12,15:30:21,06,09,1, 12.0,1,1, 0.436, 10511.677, 411.587, 52922.067 25/01/12,15:30:21,07,09,1, 12.0,1,1, 0.436, 10511.657, 411.572, 52922.062 25/01/12,15:30:21,08,09,1, 12.0,1,1, 0.436, 10511.655, 411.591, 52922.108 25/01/12,15:30:21,09,09,1, 12.0,1,1, 0.436, 10511.648, 411.563, 52922.077 25/01/12,15:30:21,10,09,1, 12.0,1,1, 0.436, 10511.661, 411.567, 52922.060 25/01/12,15:30:21,11,09,1, 12.0,1,1, 0.436, 10511.671, 411.583, 52922.065 25/01/12,15:30:21,12,09,1, 12.0,1,1, 0.436, 10511.687, 411.576, 52922.041 25/01/12,15:30:21,13,09,1, 12.0,1,1, 0.436, 10511.683, 411.573, 52921.961 25/01/12,15:30:21,14,09,1, 12.0,1,1, 0.436, 10511.679, 411.571, 52921.936 25/01/12,15:30:21,15,09,1, 12.0,1,1, 0.436, 10511.679, 411.567, 52922.003 25/01/12,15:30:21,16,09,1, 12.0,1,1, 0.436, 10511.663, 411.549, 52922.019 25/01/12,15:30:21,17,09,1, 12.0,1,1, 0.436, 10511.690, 411.568, 52922.067 25/01/12,15:30:21,18,09,1, 12.0,1,1, 0.436, 10511.677, 411.571, 52922.086 25/01/12,15:30:21,19,09,1, 12.0,1,1, 0.436, 10511.665, 411.552, 52922.010 25/01/12,15:30:22,00,08,1, 11.9,1,1, 0.434, 10511.664, 411.552, 52922.010 25/01/12,15:30:22,01,08,1, 11.9,1,1, 0.434, 10511.694, 411.570, 52922.001 25/01/12,15:30:22,02,08,1, 11.9,1,1, 0.434, 10511.685, 411.560, 52922.004 25/01/12,15:30:22,03,08,1, 11.9,1,1, 0.434, 10511.679, 411.571, 52922.019 25/01/12,15:30:22,04,08,1, 11.9,1,1, 0.434, 10511.694, 411.580, 52922.058 25/01/12,15:30:22,05,08,1, 11.9,1,1, 0.434, 10511.687, 411.578, 52922.074 25/01/12,15:30:22,06,08,1, 11.9,1,1, 0.434, 10511.670, 411.551, 52922.065 25/01/12,15:30:22,07,08,1, 11.9,1,1, 0.434, 10511.678, 411.558, 52921.966 25/01/12,15:30:22,08,08,1, 11.9,1,1, 0.434, 10511.680, 411.548, 52921.970 25/01/12,15:30:22,09,08,1, 11.9,1,1, 0.434, 10511.689, 411.545, 52921.969 25/01/12,15:30:22,10,08,1, 11.9,1,1, 0.434, 10511.696, 411.527, 52922.012 25/01/12,15:30:22,11,08,1, 11.9,1,1, 0.434, 10511.674, 411.564, 52922.031 25/01/12,15:30:22,12,08,1, 11.9,1,1, 0.434, 10511.639, 411.562, 52922.005 25/01/12,15:30:22,13,08,1, 11.9,1,1, 0.434, 10511.689, 411.562, 52922.057 25/01/12,15:30:22,14,08,1, 11.9,1,1, 0.434, 10511.666, 411.556, 52922.020 25/01/12,15:30:22,15,08,1, 11.9,1,1, 0.434, 10511.654, 411.528, 52921.995 25/01/12,15:30:22,16,08,1, 11.9,1,1, 0.434, 10511.654, 411.541, 52921.987 25/01/12,15:30:22,17,08,1, 11.9,1,1, 0.434, 10511.672, 411.547, 52921.991 25/01/12,15:30:22,18,08,1, 11.9,1,1, 0.434, 10511.676, 411.546, 52922.038 25/01/12,15:30:22,19,08,1, 11.9,1,1, 0.434, 10511.662, 411.547, 52921.961 25/01/12,15:30:23,00,08,1, 11.9,1,1, 0.437, 10511.656, 411.547, 52921.961 25/01/12,15:30:23,01,08,1, 11.9,1,1, 0.437, 10511.669, 411.536, 52921.976 25/01/12,15:30:23,02,08,1, 11.9,1,1, 0.437, 10511.661, 411.535, 52921.981 25/01/12,15:30:23,03,08,1, 11.9,1,1, 0.437, 10511.662, 411.550, 52921.958 25/01/12,15:30:23,04,08,1, 11.9,1,1, 0.437, 10511.662, 411.539, 52922.015 25/01/12,15:30:23,05,08,1, 11.9,1,1, 0.437, 10511.682, 411.548, 52921.975 25/01/12,15:30:23,06,08,1, 11.9,1,1, 0.437, 10511.643, 411.537, 52922.017 25/01/12,15:30:23,07,08,1, 11.9,1,1, 0.437, 10511.638, 411.544, 52922.045 25/01/12,15:30:23,08,08,1, 11.9,1,1, 0.437, 10511.667, 411.514, 52921.962 25/01/12,15:30:23,09,08,1, 11.9,1,1, 0.437, 10511.653, 411.511, 52922.015 25/01/12,15:30:23,10,08,1, 11.9,1,1, 0.437, 10511.666, 411.515, 52921.983 25/01/12,15:30:23,11,08,1, 11.9,1,1, 0.437, 10511.660, 411.525, 52921.993 25/01/12,15:30:23,12,08,1, 11.9,1,1, 0.437, 10511.653, 411.526, 52921.963 25/01/12,15:30:23,13,08,1, 11.9,1,1, 0.437, 10511.649, 411.521, 52921.966 25/01/12,15:30:23,14,08,1, 11.9,1,1, 0.437, 10511.679, 411.510, 52921.948 25/01/12,15:30:23,15,08,1, 11.9,1,1, 0.437, 10511.661, 411.509, 52921.948 25/01/12,15:30:23,16,08,1, 11.9,1,1, 0.437, 10511.657, 411.492, 52921.938 25/01/12,15:30:23,17,08,1, 11.9,1,1, 0.437, 10511.655, 411.504, 52921.975 25/01/12,15:30:23,18,08,1, 11.9,1,1, 0.437, 10511.635, 411.500, 52921.934 25/01/12,15:30:23,19,08,1, 11.9,1,1, 0.437, 10511.665, 411.506, 52922.012 25/01/12,15:30:24,00,09,1, 11.8,1,1, 0.437, 10511.664, 411.506, 52922.012 25/01/12,15:30:24,01,09,1, 11.8,1,1, 0.437, 10511.666, 411.526, 52922.012 25/01/12,15:30:24,02,09,1, 11.8,1,1, 0.437, 10511.654, 411.511, 52921.981 25/01/12,15:30:24,03,09,1, 11.8,1,1, 0.437, 10511.649, 411.532, 52921.981 25/01/12,15:30:24,04,09,1, 11.8,1,1, 0.437, 10511.658, 411.503, 52921.947 25/01/12,15:30:24,05,09,1, 11.8,1,1, 0.437, 10511.665, 411.509, 52921.985 25/01/12,15:30:24,06,09,1, 11.8,1,1, 0.437, 10511.644, 411.527, 52922.029 25/01/12,15:30:24,07,09,1, 11.8,1,1, 0.437, 10511.634, 411.495, 52921.963 25/01/12,15:30:24,08,09,1, 11.8,1,1, 0.437, 10511.638, 411.522, 52921.898 25/01/12,15:30:24,09,09,1, 11.8,1,1, 0.437, 10511.627, 411.497, 52921.936 25/01/12,15:30:24,10,09,1, 11.8,1,1, 0.437, 10511.628, 411.525, 52921.934 25/01/12,15:30:24,11,09,1, 11.8,1,1, 0.437, 10511.639, 411.520, 52922.012 25/01/12,15:30:24,12,09,1, 11.8,1,1, 0.437, 10511.648, 411.517, 52922.021 25/01/12,15:30:24,13,09,1, 11.8,1,1, 0.437, 10511.642, 411.529, 52922.022 25/01/12,15:30:24,14,09,1, 11.8,1,1, 0.437, 10511.640, 411.541, 52922.020 25/01/12,15:30:24,15,09,1, 11.8,1,1, 0.437, 10511.630, 411.537, 52921.958 25/01/12,15:30:24,16,09,1, 11.8,1,1, 0.437, 10511.628, 411.546, 52921.982 25/01/12,15:30:24,17,09,1, 11.8,1,1, 0.437, 10511.634, 411.512, 52921.966 25/01/12,15:30:24,18,09,1, 11.8,1,1, 0.437, 10511.634, 411.539, 52921.973 25/01/12,15:30:24,19,09,1, 11.8,1,1, 0.437, 10511.650, 411.547, 52921.971 25/01/12,15:30:25,00,08,1, 12.0,1,1, 0.437, 10511.647, 411.547, 52921.971 25/01/12,15:30:25,01,08,1, 12.0,1,1, 0.437, 10511.601, 411.534, 52921.922 25/01/12,15:30:25,02,08,1, 12.0,1,1, 0.437, 10511.602, 411.542, 52922.017 25/01/12,15:30:25,03,08,1, 12.0,1,1, 0.437, 10511.618, 411.555, 52921.963 25/01/12,15:30:25,04,08,1, 12.0,1,1, 0.437, 10511.627, 411.536, 52921.959 25/01/12,15:30:25,05,08,1, 12.0,1,1, 0.437, 10511.631, 411.543, 52921.972 25/01/12,15:30:25,06,08,1, 12.0,1,1, 0.437, 10511.623, 411.555, 52921.976 25/01/12,15:30:25,07,08,1, 12.0,1,1, 0.437, 10511.623, 411.540, 52922.033 25/01/12,15:30:25,08,08,1, 12.0,1,1, 0.437, 10511.643, 411.542, 52921.974 25/01/12,15:30:25,09,08,1, 12.0,1,1, 0.437, 10511.624, 411.535, 52921.939 25/01/12,15:30:25,10,08,1, 12.0,1,1, 0.437, 10511.622, 411.534, 52921.950 25/01/12,15:30:25,11,08,1, 12.0,1,1, 0.437, 10511.609, 411.533, 52921.956 25/01/12,15:30:25,12,08,1, 12.0,1,1, 0.437, 10511.640, 411.513, 52921.916 25/01/12,15:30:25,13,08,1, 12.0,1,1, 0.437, 10511.629, 411.535, 52921.974 25/01/12,15:30:25,14,08,1, 12.0,1,1, 0.437, 10511.627, 411.521, 52921.952 25/01/12,15:30:25,15,08,1, 12.0,1,1, 0.437, 10511.613, 411.537, 52921.930 25/01/12,15:30:25,16,08,1, 12.0,1,1, 0.437, 10511.640, 411.511, 52921.908 25/01/12,15:30:25,17,08,1, 12.0,1,1, 0.437, 10511.648, 411.514, 52921.903 25/01/12,15:30:25,18,08,1, 12.0,1,1, 0.437, 10511.643, 411.522, 52921.877 25/01/12,15:30:25,19,08,1, 12.0,1,1, 0.437, 10511.620, 411.522, 52921.962 25/01/12,15:30:26,00,08,1, 11.9,1,1, 0.433, 10511.614, 411.522, 52921.962 25/01/12,15:30:26,01,08,1, 11.9,1,1, 0.433, 10511.637, 411.539, 52921.996 25/01/12,15:30:26,02,08,1, 11.9,1,1, 0.433, 10511.614, 411.519, 52921.961 25/01/12,15:30:26,03,08,1, 11.9,1,1, 0.433, 10511.652, 411.522, 52921.937 25/01/12,15:30:26,04,08,1, 11.9,1,1, 0.433, 10511.640, 411.523, 52921.930 25/01/12,15:30:26,05,08,1, 11.9,1,1, 0.433, 10511.641, 411.533, 52921.947 25/01/12,15:30:26,06,08,1, 11.9,1,1, 0.433, 10511.633, 411.527, 52921.968 25/01/12,15:30:26,07,08,1, 11.9,1,1, 0.433, 10511.630, 411.517, 52921.937 25/01/12,15:30:26,08,08,1, 11.9,1,1, 0.433, 10511.641, 411.541, 52921.948 25/01/12,15:30:26,09,08,1, 11.9,1,1, 0.433, 10511.626, 411.502, 52921.917 25/01/12,15:30:26,10,08,1, 11.9,1,1, 0.433, 10511.648, 411.548, 52921.949 25/01/12,15:30:26,11,08,1, 11.9,1,1, 0.433, 10511.632, 411.512, 52921.950 25/01/12,15:30:26,12,08,1, 11.9,1,1, 0.433, 10511.627, 411.543, 52921.957 25/01/12,15:30:26,13,08,1, 11.9,1,1, 0.433, 10511.638, 411.537, 52921.955 25/01/12,15:30:26,14,08,1, 11.9,1,1, 0.433, 10511.629, 411.514, 52921.992 25/01/12,15:30:26,15,08,1, 11.9,1,1, 0.433, 10511.629, 411.513, 52921.953 25/01/12,15:30:26,16,08,1, 11.9,1,1, 0.433, 10511.630, 411.503, 52921.918 25/01/12,15:30:26,17,08,1, 11.9,1,1, 0.433, 10511.642, 411.521, 52921.748 25/01/12,15:30:26,18,08,1, 11.9,1,1, 0.433, 10511.612, 411.515, 52922.001 25/01/12,15:30:26,19,08,1, 11.9,1,1, 0.433, 10511.623, 411.532, 52921.960 25/01/12,15:30:27,00,08,1, 12.0,1,1, 0.436, 10511.622, 411.532, 52921.960 25/01/12,15:30:27,01,08,1, 12.0,1,1, 0.436, 10511.618, 411.506, 52921.965 25/01/12,15:30:27,02,08,1, 12.0,1,1, 0.436, 10511.639, 411.521, 52921.955 25/01/12,15:30:27,03,08,1, 12.0,1,1, 0.436, 10511.637, 411.522, 52921.961 25/01/12,15:30:27,04,08,1, 12.0,1,1, 0.436, 10511.636, 411.506, 52921.948 25/01/12,15:30:27,05,08,1, 12.0,1,1, 0.436, 10511.631, 411.527, 52921.959 25/01/12,15:30:27,06,08,1, 12.0,1,1, 0.436, 10511.628, 411.529, 52921.948 25/01/12,15:30:27,07,08,1, 12.0,1,1, 0.436, 10511.636, 411.545, 52921.954 25/01/12,15:30:27,08,08,1, 12.0,1,1, 0.436, 10511.636, 411.523, 52921.994 25/01/12,15:30:27,09,08,1, 12.0,1,1, 0.436, 10511.638, 411.553, 52921.975 25/01/12,15:30:27,10,08,1, 12.0,1,1, 0.436, 10511.614, 411.500, 52921.951 25/01/12,15:30:27,11,08,1, 12.0,1,1, 0.436, 10511.667, 411.522, 52921.926 25/01/12,15:30:27,12,08,1, 12.0,1,1, 0.436, 10511.659, 411.514, 52921.882 25/01/12,15:30:27,13,08,1, 12.0,1,1, 0.436, 10511.675, 411.517, 52921.925 25/01/12,15:30:27,14,08,1, 12.0,1,1, 0.436, 10511.657, 411.515, 52921.965 25/01/12,15:30:27,15,08,1, 12.0,1,1, 0.436, 10511.654, 411.528, 52921.972 25/01/12,15:30:27,16,08,1, 12.0,1,1, 0.436, 10511.668, 411.541, 52921.976 25/01/12,15:30:27,17,08,1, 12.0,1,1, 0.436, 10511.663, 411.516, 52921.888 25/01/12,15:30:27,18,08,1, 12.0,1,1, 0.436, 10511.658, 411.512, 52921.889 25/01/12,15:30:27,19,08,1, 12.0,1,1, 0.436, 10511.668, 411.498, 52921.969 25/01/12,15:30:28,00,08,1, 11.9,1,1, 0.434, 10511.664, 411.498, 52921.969 25/01/12,15:30:28,01,08,1, 11.9,1,1, 0.434, 10511.664, 411.519, 52922.009 25/01/12,15:30:28,02,08,1, 11.9,1,1, 0.434, 10511.677, 411.535, 52921.969 25/01/12,15:30:28,03,08,1, 11.9,1,1, 0.434, 10511.671, 411.505, 52921.911 25/01/12,15:30:28,04,08,1, 11.9,1,1, 0.434, 10511.684, 411.504, 52921.955 25/01/12,15:30:28,05,08,1, 11.9,1,1, 0.434, 10511.672, 411.522, 52921.916 25/01/12,15:30:28,06,08,1, 11.9,1,1, 0.434, 10511.688, 411.495, 52921.866 25/01/12,15:30:28,07,08,1, 11.9,1,1, 0.434, 10511.682, 411.527, 52921.936 25/01/12,15:30:28,08,08,1, 11.9,1,1, 0.434, 10511.694, 411.516, 52921.913 25/01/12,15:30:28,09,08,1, 11.9,1,1, 0.434, 10511.704, 411.504, 52921.910 25/01/12,15:30:28,10,08,1, 11.9,1,1, 0.434, 10511.697, 411.532, 52921.912 25/01/12,15:30:28,11,08,1, 11.9,1,1, 0.434, 10511.702, 411.509, 52921.920 25/01/12,15:30:28,12,08,1, 11.9,1,1, 0.434, 10511.700, 411.495, 52921.938 25/01/12,15:30:28,13,08,1, 11.9,1,1, 0.434, 10511.694, 411.496, 52921.934 25/01/12,15:30:28,14,08,1, 11.9,1,1, 0.434, 10511.691, 411.530, 52921.930 25/01/12,15:30:28,15,08,1, 11.9,1,1, 0.434, 10511.713, 411.510, 52921.945 25/01/12,15:30:28,16,08,1, 11.9,1,1, 0.434, 10511.731, 411.524, 52921.962 25/01/12,15:30:28,17,08,1, 11.9,1,1, 0.434, 10511.708, 411.493, 52921.938 25/01/12,15:30:28,18,08,1, 11.9,1,1, 0.434, 10511.700, 411.475, 52921.873 25/01/12,15:30:28,19,08,1, 11.9,1,1, 0.434, 10511.739, 411.490, 52921.869 25/01/12,15:30:29,00,09,1, 12.0,1,1, 0.436, 10511.731, 411.490, 52921.869 25/01/12,15:30:29,01,09,1, 12.0,1,1, 0.436, 10511.726, 411.511, 52921.898 25/01/12,15:30:29,02,09,1, 12.0,1,1, 0.436, 10511.712, 411.496, 52921.915 25/01/12,15:30:29,03,09,1, 12.0,1,1, 0.436, 10511.718, 411.471, 52921.920 25/01/12,15:30:29,04,09,1, 12.0,1,1, 0.436, 10511.745, 411.462, 52921.891 25/01/12,15:30:29,05,09,1, 12.0,1,1, 0.436, 10511.730, 411.490, 52921.872 25/01/12,15:30:29,06,09,1, 12.0,1,1, 0.436, 10511.728, 411.487, 52921.894 25/01/12,15:30:29,07,09,1, 12.0,1,1, 0.436, 10511.713, 411.462, 52921.932 25/01/12,15:30:29,08,09,1, 12.0,1,1, 0.436, 10511.723, 411.476, 52921.899 25/01/12,15:30:29,09,09,1, 12.0,1,1, 0.436, 10511.744, 411.471, 52921.935 25/01/12,15:30:29,10,09,1, 12.0,1,1, 0.436, 10511.724, 411.484, 52921.877 25/01/12,15:30:29,11,09,1, 12.0,1,1, 0.436, 10511.724, 411.454, 52921.877 25/01/12,15:30:29,12,09,1, 12.0,1,1, 0.436, 10511.760, 411.471, 52921.856 25/01/12,15:30:29,13,09,1, 12.0,1,1, 0.436, 10511.735, 411.471, 52921.821 25/01/12,15:30:29,14,09,1, 12.0,1,1, 0.436, 10511.734, 411.460, 52921.872 25/01/12,15:30:29,15,09,1, 12.0,1,1, 0.436, 10511.736, 411.479, 52921.946 25/01/12,15:30:29,16,09,1, 12.0,1,1, 0.436, 10511.743, 411.479, 52921.970 25/01/12,15:30:29,17,09,1, 12.0,1,1, 0.436, 10511.755, 411.483, 52921.923 25/01/12,15:30:29,18,09,1, 12.0,1,1, 0.436, 10511.774, 411.445, 52921.741 25/01/12,15:30:29,19,09,1, 12.0,1,1, 0.436, 10511.758, 411.486, 52921.935 25/01/12,15:30:30,00,09,1, 11.9,1,1, 0.433, 10511.756, 411.486, 52921.935 25/01/12,15:30:30,01,09,1, 11.9,1,1, 0.433, 10511.737, 411.458, 52921.980 25/01/12,15:30:30,02,09,1, 11.9,1,1, 0.433, 10511.774, 411.438, 52921.911 25/01/12,15:30:30,03,09,1, 11.9,1,1, 0.433, 10511.784, 411.433, 52921.988 25/01/12,15:30:30,04,09,1, 11.9,1,1, 0.433, 10511.766, 411.450, 52921.976 25/01/12,15:30:30,05,09,1, 11.9,1,1, 0.433, 10511.755, 411.443, 52921.879 25/01/12,15:30:30,06,09,1, 11.9,1,1, 0.433, 10511.789, 411.452, 52921.942 25/01/12,15:30:30,07,09,1, 11.9,1,1, 0.433, 10511.769, 411.438, 52921.970 25/01/12,15:30:30,08,09,1, 11.9,1,1, 0.433, 10511.746, 411.440, 52921.940 25/01/12,15:30:30,09,09,1, 11.9,1,1, 0.433, 10511.782, 411.456, 52921.901 25/01/12,15:30:30,10,09,1, 11.9,1,1, 0.433, 10511.794, 411.451, 52921.988 25/01/12,15:30:30,11,09,1, 11.9,1,1, 0.433, 10511.781, 411.466, 52921.991 25/01/12,15:30:30,12,09,1, 11.9,1,1, 0.433, 10511.758, 411.419, 52921.917 25/01/12,15:30:30,13,09,1, 11.9,1,1, 0.433, 10511.806, 411.451, 52921.900 25/01/12,15:30:30,14,09,1, 11.9,1,1, 0.433, 10511.795, 411.468, 52921.995 25/01/12,15:30:30,15,09,1, 11.9,1,1, 0.433, 10511.776, 411.463, 52921.975 25/01/12,15:30:30,16,09,1, 11.9,1,1, 0.433, 10511.773, 411.443, 52921.928 25/01/12,15:30:30,17,09,1, 11.9,1,1, 0.433, 10511.782, 411.455, 52921.948 25/01/12,15:30:30,18,09,1, 11.9,1,1, 0.433, 10511.785, 411.430, 52921.912 25/01/12,15:30:30,19,09,1, 11.9,1,1, 0.433, 10511.795, 411.458, 52921.908 25/01/12,15:30:31,00,10,1, 11.9,1,1, 0.435, 10511.789, 411.458, 52921.908 25/01/12,15:30:31,01,10,1, 11.9,1,1, 0.435, 10511.787, 411.442, 52921.911 25/01/12,15:30:31,02,10,1, 11.9,1,1, 0.435, 10511.789, 411.425, 52921.938 25/01/12,15:30:31,03,10,1, 11.9,1,1, 0.435, 10511.796, 411.434, 52921.991 25/01/12,15:30:31,04,10,1, 11.9,1,1, 0.435, 10511.790, 411.443, 52921.911 25/01/12,15:30:31,05,10,1, 11.9,1,1, 0.435, 10511.808, 411.435, 52921.944 25/01/12,15:30:31,06,10,1, 11.9,1,1, 0.435, 10511.781, 411.421, 52921.939 25/01/12,15:30:31,07,10,1, 11.9,1,1, 0.435, 10511.804, 411.441, 52921.947 25/01/12,15:30:31,08,10,1, 11.9,1,1, 0.435, 10511.791, 411.445, 52921.970 25/01/12,15:30:31,09,10,1, 11.9,1,1, 0.435, 10511.786, 411.442, 52921.984 25/01/12,15:30:31,10,10,1, 11.9,1,1, 0.435, 10511.807, 411.411, 52921.901 25/01/12,15:30:31,11,10,1, 11.9,1,1, 0.435, 10511.790, 411.414, 52921.975 25/01/12,15:30:31,12,10,1, 11.9,1,1, 0.435, 10511.816, 411.440, 52921.971 25/01/12,15:30:31,13,10,1, 11.9,1,1, 0.435, 10511.788, 411.389, 52921.883 25/01/12,15:30:31,14,10,1, 11.9,1,1, 0.435, 10511.812, 411.422, 52921.912 25/01/12,15:30:31,15,10,1, 11.9,1,1, 0.435, 10511.820, 411.404, 52921.912 25/01/12,15:30:31,16,10,1, 11.9,1,1, 0.435, 10511.788, 411.413, 52921.892 25/01/12,15:30:31,17,10,1, 11.9,1,1, 0.435, 10511.840, 411.380, 52921.876 25/01/12,15:30:31,18,10,1, 11.9,1,1, 0.435, 10511.811, 411.405, 52921.995 25/01/12,15:30:31,19,10,1, 11.9,1,1, 0.435, 10511.820, 411.397, 52921.938 25/01/12,15:30:32,00,09,1, 11.9,1,1, 0.436, 10511.814, 411.397, 52921.938 25/01/12,15:30:32,01,09,1, 11.9,1,1, 0.436, 10511.814, 411.366, 52921.951 25/01/12,15:30:32,02,09,1, 11.9,1,1, 0.436, 10511.820, 411.394, 52921.939 25/01/12,15:30:32,03,09,1, 11.9,1,1, 0.436, 10511.832, 411.380, 52921.962 25/01/12,15:30:32,04,09,1, 11.9,1,1, 0.436, 10511.854, 411.377, 52921.630 25/01/12,15:30:32,05,09,1, 11.9,1,1, 0.436, 10511.812, 411.390, 52921.889 25/01/12,15:30:32,06,09,1, 11.9,1,1, 0.436, 10511.811, 411.392, 52921.854 25/01/12,15:30:32,07,09,1, 11.9,1,1, 0.436, 10511.804, 411.374, 52921.898 25/01/12,15:30:32,08,09,1, 11.9,1,1, 0.436, 10511.824, 411.389, 52921.796 25/01/12,15:30:32,09,09,1, 11.9,1,1, 0.436, 10511.831, 411.385, 52921.862 25/01/12,15:30:32,10,09,1, 11.9,1,1, 0.436, 10511.823, 411.368, 52921.857 25/01/12,15:30:32,11,09,1, 11.9,1,1, 0.436, 10511.810, 411.383, 52921.931 25/01/12,15:30:32,12,09,1, 11.9,1,1, 0.436, 10511.846, 411.356, 52921.885 25/01/12,15:30:32,13,09,1, 11.9,1,1, 0.436, 10511.824, 411.386, 52921.883 25/01/12,15:30:32,14,09,1, 11.9,1,1, 0.436, 10511.833, 411.355, 52921.895 25/01/12,15:30:32,15,09,1, 11.9,1,1, 0.436, 10511.833, 411.370, 52921.911 25/01/12,15:30:32,16,09,1, 11.9,1,1, 0.436, 10511.836, 411.371, 52921.875 25/01/12,15:30:32,17,09,1, 11.9,1,1, 0.436, 10511.852, 411.355, 52921.890 25/01/12,15:30:32,18,09,1, 11.9,1,1, 0.436, 10511.851, 411.359, 52921.882 25/01/12,15:30:32,19,09,1, 11.9,1,1, 0.436, 10511.854, 411.341, 52921.854 25/01/12,15:30:33,00,08,1, 12.0,1,1, 0.436, 10511.848, 411.341, 52921.854 25/01/12,15:30:33,01,08,1, 12.0,1,1, 0.436, 10511.869, 411.354, 52921.863 25/01/12,15:30:33,02,08,1, 12.0,1,1, 0.436, 10511.862, 411.331, 52921.857 25/01/12,15:30:33,03,08,1, 12.0,1,1, 0.436, 10511.864, 411.329, 52921.887 25/01/12,15:30:33,04,08,1, 12.0,1,1, 0.436, 10511.875, 411.341, 52921.885 25/01/12,15:30:33,05,08,1, 12.0,1,1, 0.436, 10511.858, 411.350, 52921.906 25/01/12,15:30:33,06,08,1, 12.0,1,1, 0.436, 10511.877, 411.338, 52921.853 25/01/12,15:30:33,07,08,1, 12.0,1,1, 0.436, 10511.880, 411.329, 52921.852 25/01/12,15:30:33,08,08,1, 12.0,1,1, 0.436, 10511.872, 411.356, 52921.887 25/01/12,15:30:33,09,08,1, 12.0,1,1, 0.436, 10511.859, 411.322, 52921.860 25/01/12,15:30:33,10,08,1, 12.0,1,1, 0.436, 10511.860, 411.330, 52921.878 25/01/12,15:30:33,11,08,1, 12.0,1,1, 0.436, 10511.885, 411.334, 52921.853 25/01/12,15:30:33,12,08,1, 12.0,1,1, 0.436, 10511.880, 411.302, 52921.851 25/01/12,15:30:33,13,08,1, 12.0,1,1, 0.436, 10511.881, 411.318, 52921.847 25/01/12,15:30:33,14,08,1, 12.0,1,1, 0.436, 10511.905, 411.341, 52921.864 25/01/12,15:30:33,15,08,1, 12.0,1,1, 0.436, 10511.859, 411.320, 52921.824 25/01/12,15:30:33,16,08,1, 12.0,1,1, 0.436, 10511.889, 411.328, 52921.808 25/01/12,15:30:33,17,08,1, 12.0,1,1, 0.436, 10511.887, 411.309, 52921.849 25/01/12,15:30:33,18,08,1, 12.0,1,1, 0.436, 10511.906, 411.336, 52921.870 25/01/12,15:30:33,19,08,1, 12.0,1,1, 0.436, 10511.915, 411.334, 52921.855 25/01/12,15:30:34,00,08,1, 11.9,1,1, 0.433, 10511.914, 411.334, 52921.855 25/01/12,15:30:34,01,08,1, 11.9,1,1, 0.433, 10511.869, 411.329, 52921.940 25/01/12,15:30:34,02,08,1, 11.9,1,1, 0.433, 10511.917, 411.324, 52921.857 25/01/12,15:30:34,03,08,1, 11.9,1,1, 0.433, 10511.927, 411.326, 52921.868 25/01/12,15:30:34,04,08,1, 11.9,1,1, 0.433, 10511.910, 411.329, 52921.868 25/01/12,15:30:34,05,08,1, 11.9,1,1, 0.433, 10511.907, 411.301, 52921.847 25/01/12,15:30:34,06,08,1, 11.9,1,1, 0.433, 10511.932, 411.312, 52921.820 25/01/12,15:30:34,07,08,1, 11.9,1,1, 0.433, 10511.927, 411.316, 52921.772 25/01/12,15:30:34,08,08,1, 11.9,1,1, 0.433, 10511.920, 411.312, 52921.760 25/01/12,15:30:34,09,08,1, 11.9,1,1, 0.433, 10511.905, 411.294, 52921.720 25/01/12,15:30:34,10,08,1, 11.9,1,1, 0.433, 10511.944, 411.310, 52921.804 25/01/12,15:30:34,11,08,1, 11.9,1,1, 0.433, 10511.937, 411.306, 52921.838 25/01/12,15:30:34,12,08,1, 11.9,1,1, 0.433, 10511.946, 411.318, 52921.893 25/01/12,15:30:34,13,08,1, 11.9,1,1, 0.433, 10511.941, 411.307, 52921.843 25/01/12,15:30:34,14,08,1, 11.9,1,1, 0.433, 10511.959, 411.283, 52921.816 25/01/12,15:30:34,15,08,1, 11.9,1,1, 0.433, 10511.926, 411.303, 52921.811 25/01/12,15:30:34,16,08,1, 11.9,1,1, 0.433, 10511.956, 411.269, 52921.829 25/01/12,15:30:34,17,08,1, 11.9,1,1, 0.433, 10511.958, 411.290, 52921.879 25/01/12,15:30:34,18,08,1, 11.9,1,1, 0.433, 10511.930, 411.269, 52921.778 25/01/12,15:30:34,19,08,1, 11.9,1,1, 0.433, 10511.954, 411.269, 52921.746 25/01/12,15:30:35,00,09,1, 11.9,1,1, 0.436, 10511.948, 411.269, 52921.746 25/01/12,15:30:35,01,09,1, 11.9,1,1, 0.436, 10511.963, 411.279, 52921.774 25/01/12,15:30:35,02,09,1, 11.9,1,1, 0.436, 10511.972, 411.251, 52921.751 25/01/12,15:30:35,03,09,1, 11.9,1,1, 0.436, 10511.967, 411.284, 52921.788 25/01/12,15:30:35,04,09,1, 11.9,1,1, 0.436, 10511.954, 411.279, 52921.817 25/01/12,15:30:35,05,09,1, 11.9,1,1, 0.436, 10511.968, 411.294, 52921.857 25/01/12,15:30:35,06,09,1, 11.9,1,1, 0.436, 10511.992, 411.260, 52921.771 25/01/12,15:30:35,07,09,1, 11.9,1,1, 0.436, 10511.965, 411.276, 52921.791 25/01/12,15:30:35,08,09,1, 11.9,1,1, 0.436, 10511.988, 411.280, 52921.833 25/01/12,15:30:35,09,09,1, 11.9,1,1, 0.436, 10511.975, 411.244, 52921.791 25/01/12,15:30:35,10,09,1, 11.9,1,1, 0.436, 10511.979, 411.259, 52921.770 25/01/12,15:30:35,11,09,1, 11.9,1,1, 0.436, 10511.946, 411.239, 52921.760 25/01/12,15:30:35,12,09,1, 11.9,1,1, 0.436, 10511.941, 411.266, 52921.785 25/01/12,15:30:35,13,09,1, 11.9,1,1, 0.436, 10511.931, 411.259, 52921.782 25/01/12,15:30:35,14,09,1, 11.9,1,1, 0.436, 10511.953, 411.280, 52921.778 25/01/12,15:30:35,15,09,1, 11.9,1,1, 0.436, 10511.955, 411.261, 52921.758 25/01/12,15:30:35,16,09,1, 11.9,1,1, 0.436, 10511.936, 411.249, 52921.784 25/01/12,15:30:35,17,09,1, 11.9,1,1, 0.436, 10511.940, 411.262, 52921.768 25/01/12,15:30:35,18,09,1, 11.9,1,1, 0.436, 10511.964, 411.260, 52921.795 25/01/12,15:30:35,19,09,1, 11.9,1,1, 0.436, 10511.964, 411.238, 52921.843 25/01/12,15:30:36,00,09,1, 11.9,1,1, 0.438, 10511.956, 411.238, 52921.843 25/01/12,15:30:36,01,09,1, 11.9,1,1, 0.438, 10511.965, 411.230, 52921.800 25/01/12,15:30:36,02,09,1, 11.9,1,1, 0.438, 10511.953, 411.259, 52921.790 25/01/12,15:30:36,03,09,1, 11.9,1,1, 0.438, 10511.950, 411.264, 52921.823 25/01/12,15:30:36,04,09,1, 11.9,1,1, 0.438, 10511.964, 411.236, 52921.791 25/01/12,15:30:36,05,09,1, 11.9,1,1, 0.438, 10511.960, 411.254, 52921.820 25/01/12,15:30:36,06,09,1, 11.9,1,1, 0.438, 10511.930, 411.249, 52921.775 25/01/12,15:30:36,07,09,1, 11.9,1,1, 0.438, 10511.946, 411.250, 52921.766 25/01/12,15:30:36,08,09,1, 11.9,1,1, 0.438, 10511.963, 411.227, 52921.734 25/01/12,15:30:36,09,09,1, 11.9,1,1, 0.438, 10511.960, 411.241, 52921.758 25/01/12,15:30:36,10,09,1, 11.9,1,1, 0.438, 10511.940, 411.230, 52921.775 25/01/12,15:30:36,11,09,1, 11.9,1,1, 0.438, 10511.939, 411.235, 52921.795 25/01/12,15:30:36,12,09,1, 11.9,1,1, 0.438, 10511.948, 411.203, 52921.775 25/01/12,15:30:36,13,09,1, 11.9,1,1, 0.438, 10511.922, 411.237, 52921.767 25/01/12,15:30:36,14,09,1, 11.9,1,1, 0.438, 10511.926, 411.223, 52921.781 25/01/12,15:30:36,15,09,1, 11.9,1,1, 0.438, 10511.918, 411.234, 52921.783 25/01/12,15:30:36,16,09,1, 11.9,1,1, 0.438, 10511.916, 411.224, 52921.758 25/01/12,15:30:36,17,09,1, 11.9,1,1, 0.438, 10511.948, 411.225, 52921.791 25/01/12,15:30:36,18,09,1, 11.9,1,1, 0.438, 10511.930, 411.205, 52921.769 25/01/12,15:30:36,19,09,1, 11.9,1,1, 0.438, 10511.941, 411.208, 52921.769 25/01/12,15:30:37,00,09,1, 11.9,1,1, 0.436, 10511.940, 411.208, 52921.769 25/01/12,15:30:37,01,09,1, 11.9,1,1, 0.436, 10511.932, 411.199, 52921.742 25/01/12,15:30:37,02,09,1, 11.9,1,1, 0.436, 10511.946, 411.195, 52921.758 25/01/12,15:30:37,03,09,1, 11.9,1,1, 0.436, 10511.929, 411.207, 52921.728 25/01/12,15:30:37,04,09,1, 11.9,1,1, 0.436, 10511.915, 411.208, 52921.736 25/01/12,15:30:37,05,09,1, 11.9,1,1, 0.436, 10511.947, 411.209, 52921.792 25/01/12,15:30:37,06,09,1, 11.9,1,1, 0.436, 10511.899, 411.219, 52921.841 25/01/12,15:30:37,07,09,1, 11.9,1,1, 0.436, 10511.909, 411.222, 52921.789 25/01/12,15:30:37,08,09,1, 11.9,1,1, 0.436, 10511.902, 411.205, 52921.815 25/01/12,15:30:37,09,09,1, 11.9,1,1, 0.436, 10511.906, 411.217, 52921.819 25/01/12,15:30:37,10,09,1, 11.9,1,1, 0.436, 10511.912, 411.205, 52921.777 25/01/12,15:30:37,11,09,1, 11.9,1,1, 0.436, 10511.906, 411.202, 52921.796 25/01/12,15:30:37,12,09,1, 11.9,1,1, 0.436, 10511.909, 411.220, 52921.797 25/01/12,15:30:37,13,09,1, 11.9,1,1, 0.436, 10511.895, 411.208, 52921.790 25/01/12,15:30:37,14,09,1, 11.9,1,1, 0.436, 10511.889, 411.212, 52921.770 25/01/12,15:30:37,15,09,1, 11.9,1,1, 0.436, 10511.897, 411.235, 52921.766 25/01/12,15:30:37,16,09,1, 11.9,1,1, 0.436, 10511.884, 411.211, 52921.730 25/01/12,15:30:37,17,09,1, 11.9,1,1, 0.436, 10511.883, 411.197, 52921.787 25/01/12,15:30:37,18,09,1, 11.9,1,1, 0.436, 10511.878, 411.224, 52921.807 25/01/12,15:30:37,19,09,1, 11.9,1,1, 0.436, 10511.854, 411.182, 52921.848 25/01/12,15:30:38,00,10,1, 11.9,1,1, 0.437, 10511.848, 411.182, 52921.848 25/01/12,15:30:38,01,10,1, 11.9,1,1, 0.437, 10511.879, 411.183, 52921.837 25/01/12,15:30:38,02,10,1, 11.9,1,1, 0.437, 10511.882, 411.194, 52921.752 25/01/12,15:30:38,03,10,1, 11.9,1,1, 0.437, 10511.869, 411.205, 52921.784 25/01/12,15:30:38,04,10,1, 11.9,1,1, 0.437, 10511.872, 411.180, 52921.746 25/01/12,15:30:38,05,10,1, 11.9,1,1, 0.437, 10511.819, 411.194, 52921.797 25/01/12,15:30:38,06,10,1, 11.9,1,1, 0.437, 10511.853, 411.180, 52921.783 25/01/12,15:30:38,07,10,1, 11.9,1,1, 0.437, 10511.850, 411.192, 52921.822 25/01/12,15:30:38,08,10,1, 11.9,1,1, 0.437, 10511.853, 411.189, 52921.781 25/01/12,15:30:38,09,10,1, 11.9,1,1, 0.437, 10511.843, 411.187, 52921.761 25/01/12,15:30:38,10,10,1, 11.9,1,1, 0.437, 10511.810, 411.169, 52921.790 25/01/12,15:30:38,11,10,1, 11.9,1,1, 0.437, 10511.835, 411.175, 52921.817 25/01/12,15:30:38,12,10,1, 11.9,1,1, 0.437, 10511.823, 411.185, 52921.828 25/01/12,15:30:38,13,10,1, 11.9,1,1, 0.437, 10511.850, 411.206, 52921.855 25/01/12,15:30:38,14,10,1, 11.9,1,1, 0.437, 10511.834, 411.182, 52921.836 25/01/12,15:30:38,15,10,1, 11.9,1,1, 0.437, 10511.852, 411.177, 52921.818 25/01/12,15:30:38,16,10,1, 11.9,1,1, 0.437, 10511.825, 411.169, 52921.804 25/01/12,15:30:38,17,10,1, 11.9,1,1, 0.437, 10511.849, 411.194, 52921.795 25/01/12,15:30:38,18,10,1, 11.9,1,1, 0.437, 10511.819, 411.184, 52921.759 25/01/12,15:30:38,19,10,1, 11.9,1,1, 0.437, 10511.812, 411.199, 52921.796 25/01/12,15:30:39,00,09,1, 11.9,1,1, 0.436, 10511.806, 411.199, 52921.796 25/01/12,15:30:39,01,09,1, 11.9,1,1, 0.436, 10511.812, 411.184, 52921.792 25/01/12,15:30:39,02,09,1, 11.9,1,1, 0.436, 10511.815, 411.180, 52921.790 25/01/12,15:30:39,03,09,1, 11.9,1,1, 0.436, 10511.806, 411.190, 52921.758 25/01/12,15:30:39,04,09,1, 11.9,1,1, 0.436, 10511.823, 411.177, 52921.763 25/01/12,15:30:39,05,09,1, 11.9,1,1, 0.436, 10511.828, 411.181, 52921.761 25/01/12,15:30:39,06,09,1, 11.9,1,1, 0.436, 10511.814, 411.199, 52921.833 25/01/12,15:30:39,07,09,1, 11.9,1,1, 0.436, 10511.817, 411.178, 52921.848 25/01/12,15:30:39,08,09,1, 11.9,1,1, 0.436, 10511.800, 411.189, 52921.805 25/01/12,15:30:39,09,09,1, 11.9,1,1, 0.436, 10511.809, 411.172, 52921.813 25/01/12,15:30:39,10,09,1, 11.9,1,1, 0.436, 10511.820, 411.172, 52921.768 25/01/12,15:30:39,11,09,1, 11.9,1,1, 0.436, 10511.824, 411.185, 52921.765 25/01/12,15:30:39,12,09,1, 11.9,1,1, 0.436, 10511.812, 411.178, 52921.795 25/01/12,15:30:39,13,09,1, 11.9,1,1, 0.436, 10511.803, 411.159, 52921.825 25/01/12,15:30:39,14,09,1, 11.9,1,1, 0.436, 10511.803, 411.170, 52921.781 25/01/12,15:30:39,15,09,1, 11.9,1,1, 0.436, 10511.801, 411.181, 52921.715 25/01/12,15:30:39,16,09,1, 11.9,1,1, 0.436, 10511.801, 411.198, 52921.775 25/01/12,15:30:39,17,09,1, 11.9,1,1, 0.436, 10511.792, 411.162, 52921.768 25/01/12,15:30:39,18,09,1, 11.9,1,1, 0.436, 10511.809, 411.177, 52921.793 25/01/12,15:30:39,19,09,1, 11.9,1,1, 0.436, 10511.777, 411.195, 52921.837 25/01/12,15:30:40,00,10,1, 11.9,1,1, 0.436, 10511.773, 411.195, 52921.837 25/01/12,15:30:40,01,10,1, 11.9,1,1, 0.436, 10511.784, 411.179, 52921.878 25/01/12,15:30:40,02,10,1, 11.9,1,1, 0.436, 10511.790, 411.169, 52921.824 25/01/12,15:30:40,03,10,1, 11.9,1,1, 0.436, 10511.798, 411.171, 52921.756 25/01/12,15:30:40,04,10,1, 11.9,1,1, 0.436, 10511.776, 411.181, 52921.775 25/01/12,15:30:40,05,10,1, 11.9,1,1, 0.436, 10511.787, 411.170, 52921.747 25/01/12,15:30:40,06,10,1, 11.9,1,1, 0.436, 10511.770, 411.183, 52921.765 25/01/12,15:30:40,07,10,1, 11.9,1,1, 0.436, 10511.778, 411.188, 52921.781 25/01/12,15:30:40,08,10,1, 11.9,1,1, 0.436, 10511.770, 411.175, 52921.800 25/01/12,15:30:40,09,10,1, 11.9,1,1, 0.436, 10511.791, 411.190, 52921.762 25/01/12,15:30:40,10,10,1, 11.9,1,1, 0.436, 10511.782, 411.195, 52921.812 25/01/12,15:30:40,11,10,1, 11.9,1,1, 0.436, 10511.798, 411.183, 52921.759 25/01/12,15:30:40,12,10,1, 11.9,1,1, 0.436, 10511.788, 411.211, 52921.755 25/01/12,15:30:40,13,10,1, 11.9,1,1, 0.436, 10511.787, 411.184, 52921.827 25/01/12,15:30:40,14,10,1, 11.9,1,1, 0.436, 10511.773, 411.189, 52921.838 25/01/12,15:30:40,15,10,1, 11.9,1,1, 0.436, 10511.799, 411.206, 52921.843 25/01/12,15:30:40,16,10,1, 11.9,1,1, 0.436, 10511.784, 411.197, 52921.805 25/01/12,15:30:40,17,10,1, 11.9,1,1, 0.436, 10511.799, 411.205, 52921.757 25/01/12,15:30:40,18,10,1, 11.9,1,1, 0.436, 10511.775, 411.201, 52921.776 25/01/12,15:30:40,19,10,1, 11.9,1,1, 0.436, 10511.788, 411.191, 52921.761 25/01/12,15:30:41,00,10,1, 11.9,1,1, 0.437, 10511.781, 411.191, 52921.761 25/01/12,15:30:41,01,10,1, 11.9,1,1, 0.437, 10511.774, 411.213, 52921.807 25/01/12,15:30:41,02,10,1, 11.9,1,1, 0.437, 10511.767, 411.189, 52921.765 25/01/12,15:30:41,03,10,1, 11.9,1,1, 0.437, 10511.797, 411.194, 52921.753 25/01/12,15:30:41,04,10,1, 11.9,1,1, 0.437, 10511.786, 411.187, 52921.767 25/01/12,15:30:41,05,10,1, 11.9,1,1, 0.437, 10511.785, 411.202, 52921.789 25/01/12,15:30:41,06,10,1, 11.9,1,1, 0.437, 10511.801, 411.215, 52921.836 25/01/12,15:30:41,07,10,1, 11.9,1,1, 0.437, 10511.773, 411.230, 52921.873 25/01/12,15:30:41,08,10,1, 11.9,1,1, 0.437, 10511.799, 411.233, 52921.802 25/01/12,15:30:41,09,10,1, 11.9,1,1, 0.437, 10511.788, 411.210, 52921.781 25/01/12,15:30:41,10,10,1, 11.9,1,1, 0.437, 10511.806, 411.204, 52921.769 25/01/12,15:30:41,11,10,1, 11.9,1,1, 0.437, 10511.788, 411.188, 52921.781 25/01/12,15:30:41,12,10,1, 11.9,1,1, 0.437, 10511.793, 411.159, 52921.786 25/01/12,15:30:41,13,10,1, 11.9,1,1, 0.437, 10511.793, 411.206, 52921.807 25/01/12,15:30:41,14,10,1, 11.9,1,1, 0.437, 10511.766, 411.190, 52921.756 25/01/12,15:30:41,15,10,1, 11.9,1,1, 0.437, 10511.792, 411.198, 52921.799 25/01/12,15:30:41,16,10,1, 11.9,1,1, 0.437, 10511.797, 411.191, 52921.783 25/01/12,15:30:41,17,10,1, 11.9,1,1, 0.437, 10511.790, 411.212, 52921.822 25/01/12,15:30:41,18,10,1, 11.9,1,1, 0.437, 10511.786, 411.211, 52921.828 25/01/12,15:30:41,19,10,1, 11.9,1,1, 0.437, 10511.773, 411.216, 52921.814 25/01/12,15:30:42,00,09,1, 11.9,1,1, 0.439, 10511.764, 411.216, 52921.814 25/01/12,15:30:42,01,09,1, 11.9,1,1, 0.439, 10511.788, 411.211, 52921.885 25/01/12,15:30:42,02,09,1, 11.9,1,1, 0.439, 10511.792, 411.225, 52921.862 25/01/12,15:30:42,03,09,1, 11.9,1,1, 0.439, 10511.788, 411.191, 52921.834 25/01/12,15:30:42,04,09,1, 11.9,1,1, 0.439, 10511.793, 411.216, 52921.817 25/01/12,15:30:42,05,09,1, 11.9,1,1, 0.439, 10511.779, 411.197, 52921.710 25/01/12,15:30:42,06,09,1, 11.9,1,1, 0.439, 10511.802, 411.198, 52921.797 25/01/12,15:30:42,07,09,1, 11.9,1,1, 0.439, 10511.814, 411.218, 52921.803 25/01/12,15:30:42,08,09,1, 11.9,1,1, 0.439, 10511.784, 411.210, 52921.823 25/01/12,15:30:42,09,09,1, 11.9,1,1, 0.439, 10511.797, 411.211, 52921.796 25/01/12,15:30:42,10,09,1, 11.9,1,1, 0.439, 10511.800, 411.227, 52921.819 25/01/12,15:30:42,11,09,1, 11.9,1,1, 0.439, 10511.815, 411.216, 52921.838 25/01/12,15:30:42,12,09,1, 11.9,1,1, 0.439, 10511.778, 411.196, 52921.845 25/01/12,15:30:42,13,09,1, 11.9,1,1, 0.439, 10511.776, 411.205, 52921.872 25/01/12,15:30:42,14,09,1, 11.9,1,1, 0.439, 10511.762, 411.226, 52921.939 25/01/12,15:30:42,15,09,1, 11.9,1,1, 0.439, 10511.778, 411.200, 52921.862 25/01/12,15:30:42,16,09,1, 11.9,1,1, 0.439, 10511.776, 411.228, 52921.801 25/01/12,15:30:42,17,09,1, 11.9,1,1, 0.439, 10511.779, 411.232, 52921.773 25/01/12,15:30:42,18,09,1, 11.9,1,1, 0.439, 10511.808, 411.207, 52921.771 25/01/12,15:30:42,19,09,1, 11.9,1,1, 0.439, 10511.797, 411.210, 52921.824 25/01/12,15:30:43,00,08,1, 11.8,1,1, 0.437, 10511.789, 411.210, 52921.824 25/01/12,15:30:43,01,08,1, 11.8,1,1, 0.437, 10511.786, 411.250, 52921.854 25/01/12,15:30:43,02,08,1, 11.8,1,1, 0.437, 10511.818, 411.231, 52921.808 25/01/12,15:30:43,03,08,1, 11.8,1,1, 0.437, 10511.805, 411.239, 52921.830 25/01/12,15:30:43,04,08,1, 11.8,1,1, 0.437, 10511.791, 411.229, 52921.751 25/01/12,15:30:43,05,08,1, 11.8,1,1, 0.437, 10511.812, 411.250, 52921.842 25/01/12,15:30:43,06,08,1, 11.8,1,1, 0.437, 10511.831, 411.230, 52921.855 25/01/12,15:30:43,07,08,1, 11.8,1,1, 0.437, 10511.803, 411.236, 52921.864 25/01/12,15:30:43,08,08,1, 11.8,1,1, 0.437, 10511.817, 411.236, 52921.800 25/01/12,15:30:43,09,08,1, 11.8,1,1, 0.437, 10511.816, 411.238, 52921.790 25/01/12,15:30:43,10,08,1, 11.8,1,1, 0.437, 10511.783, 411.246, 52921.774 25/01/12,15:30:43,11,08,1, 11.8,1,1, 0.437, 10511.835, 411.231, 52921.801 25/01/12,15:30:43,12,08,1, 11.8,1,1, 0.437, 10511.891, 411.234, 52921.652 25/01/12,15:30:43,13,08,1, 11.8,1,1, 0.437, 10511.808, 411.251, 52921.794 25/01/12,15:30:43,14,08,1, 11.8,1,1, 0.437, 10511.817, 411.239, 52921.798 25/01/12,15:30:43,15,08,1, 11.8,1,1, 0.437, 10511.808, 411.242, 52921.822 25/01/12,15:30:43,16,08,1, 11.8,1,1, 0.437, 10511.839, 411.216, 52921.828 25/01/12,15:30:43,17,08,1, 11.8,1,1, 0.437, 10511.800, 411.233, 52921.844 25/01/12,15:30:43,18,08,1, 11.8,1,1, 0.437, 10511.830, 411.237, 52921.816 25/01/12,15:30:43,19,08,1, 11.8,1,1, 0.437, 10511.837, 411.231, 52921.794 25/01/12,15:30:44,00,08,1, 11.8,1,1, 0.438, 10511.831, 411.231, 52921.794 25/01/12,15:30:44,01,08,1, 11.8,1,1, 0.438, 10511.848, 411.225, 52921.848 25/01/12,15:30:44,02,08,1, 11.8,1,1, 0.438, 10511.845, 411.234, 52921.881 25/01/12,15:30:44,03,08,1, 11.8,1,1, 0.438, 10511.857, 411.240, 52921.804 25/01/12,15:30:44,04,08,1, 11.8,1,1, 0.438, 10511.870, 411.247, 52921.799 25/01/12,15:30:44,05,08,1, 11.8,1,1, 0.438, 10511.863, 411.224, 52921.736 25/01/12,15:30:44,06,08,1, 11.8,1,1, 0.438, 10511.852, 411.227, 52921.713 25/01/12,15:30:44,07,08,1, 11.8,1,1, 0.438, 10511.835, 411.238, 52921.757 25/01/12,15:30:44,08,08,1, 11.8,1,1, 0.438, 10511.845, 411.239, 52921.819 25/01/12,15:30:44,09,08,1, 11.8,1,1, 0.438, 10511.847, 411.226, 52921.859 25/01/12,15:30:44,10,08,1, 11.8,1,1, 0.438, 10511.857, 411.243, 52921.858 25/01/12,15:30:44,11,08,1, 11.8,1,1, 0.438, 10511.835, 411.232, 52921.846 25/01/12,15:30:44,12,08,1, 11.8,1,1, 0.438, 10511.849, 411.232, 52921.793 25/01/12,15:30:44,13,08,1, 11.8,1,1, 0.438, 10511.834, 411.231, 52921.847 25/01/12,15:30:44,14,08,1, 11.8,1,1, 0.438, 10511.846, 411.243, 52921.793 25/01/12,15:30:44,15,08,1, 11.8,1,1, 0.438, 10511.851, 411.221, 52921.829 25/01/12,15:30:44,16,08,1, 11.8,1,1, 0.438, 10511.843, 411.236, 52921.811 25/01/12,15:30:44,17,08,1, 11.8,1,1, 0.438, 10511.839, 411.220, 52921.801 25/01/12,15:30:44,18,08,1, 11.8,1,1, 0.438, 10511.835, 411.223, 52921.780 25/01/12,15:30:44,19,08,1, 11.8,1,1, 0.438, 10511.851, 411.252, 52921.796 25/01/12,15:30:45,00,09,1, 11.9,1,1, 0.432, 10511.848, 411.252, 52921.796 25/01/12,15:30:45,01,09,1, 11.9,1,1, 0.432, 10511.871, 411.247, 52921.830 25/01/12,15:30:45,02,09,1, 11.9,1,1, 0.432, 10511.862, 411.246, 52921.835 25/01/12,15:30:45,03,09,1, 11.9,1,1, 0.432, 10511.853, 411.257, 52921.717 25/01/12,15:30:45,04,09,1, 11.9,1,1, 0.432, 10511.828, 411.255, 52921.853 25/01/12,15:30:45,05,09,1, 11.9,1,1, 0.432, 10511.859, 411.239, 52921.787 25/01/12,15:30:45,06,09,1, 11.9,1,1, 0.432, 10511.840, 411.227, 52921.771 25/01/12,15:30:45,07,09,1, 11.9,1,1, 0.432, 10511.838, 411.261, 52921.857 25/01/12,15:30:45,08,09,1, 11.9,1,1, 0.432, 10511.841, 411.253, 52921.833 25/01/12,15:30:45,09,09,1, 11.9,1,1, 0.432, 10511.877, 411.237, 52921.807 25/01/12,15:30:45,10,09,1, 11.9,1,1, 0.432, 10511.863, 411.251, 52921.814 25/01/12,15:30:45,11,09,1, 11.9,1,1, 0.432, 10511.855, 411.242, 52921.804 25/01/12,15:30:45,12,09,1, 11.9,1,1, 0.432, 10511.877, 411.254, 52921.783 25/01/12,15:30:45,13,09,1, 11.9,1,1, 0.432, 10511.864, 411.253, 52921.887 25/01/12,15:30:45,14,09,1, 11.9,1,1, 0.432, 10511.878, 411.257, 52921.759 25/01/12,15:30:45,15,09,1, 11.9,1,1, 0.432, 10511.902, 411.245, 52921.844 25/01/12,15:30:45,16,09,1, 11.9,1,1, 0.432, 10511.881, 411.233, 52921.806 25/01/12,15:30:45,17,09,1, 11.9,1,1, 0.432, 10511.892, 411.217, 52921.837 25/01/12,15:30:45,18,09,1, 11.9,1,1, 0.432, 10511.880, 411.244, 52921.875 25/01/12,15:30:45,19,09,1, 11.9,1,1, 0.432, 10511.880, 411.239, 52921.825 25/01/12,15:30:46,00,09,1, 11.9,1,1, 0.434, 10511.873, 411.239, 52921.825 25/01/12,15:30:46,01,09,1, 11.9,1,1, 0.434, 10511.908, 411.251, 52921.884 25/01/12,15:30:46,02,09,1, 11.9,1,1, 0.434, 10511.883, 411.253, 52921.860 25/01/12,15:30:46,03,09,1, 11.9,1,1, 0.434, 10511.882, 411.223, 52921.843 25/01/12,15:30:46,04,09,1, 11.9,1,1, 0.434, 10511.874, 411.238, 52921.797 25/01/12,15:30:46,05,09,1, 11.9,1,1, 0.434, 10511.866, 411.240, 52921.788 25/01/12,15:30:46,06,09,1, 11.9,1,1, 0.434, 10511.875, 411.251, 52921.779 25/01/12,15:30:46,07,09,1, 11.9,1,1, 0.434, 10511.878, 411.261, 52921.821 25/01/12,15:30:46,08,09,1, 11.9,1,1, 0.434, 10511.895, 411.266, 52921.822 25/01/12,15:30:46,09,09,1, 11.9,1,1, 0.434, 10511.884, 411.241, 52921.861 25/01/12,15:30:46,10,09,1, 11.9,1,1, 0.434, 10511.898, 411.256, 52921.817 25/01/12,15:30:46,11,09,1, 11.9,1,1, 0.434, 10511.872, 411.243, 52921.855 25/01/12,15:30:46,12,09,1, 11.9,1,1, 0.434, 10511.888, 411.275, 52921.840 25/01/12,15:30:46,13,09,1, 11.9,1,1, 0.434, 10511.878, 411.260, 52921.831 25/01/12,15:30:46,14,09,1, 11.9,1,1, 0.434, 10511.885, 411.260, 52921.832 25/01/12,15:30:46,15,09,1, 11.9,1,1, 0.434, 10511.887, 411.261, 52921.809 25/01/12,15:30:46,16,09,1, 11.9,1,1, 0.434, 10511.905, 411.254, 52921.803 25/01/12,15:30:46,17,09,1, 11.9,1,1, 0.434, 10511.898, 411.282, 52921.870 25/01/12,15:30:46,18,09,1, 11.9,1,1, 0.434, 10511.863, 411.256, 52921.816 25/01/12,15:30:46,19,09,1, 11.9,1,1, 0.434, 10511.889, 411.288, 52921.788 25/01/12,15:30:47,00,09,1, 11.9,1,1, 0.439, 10511.881, 411.288, 52921.788 25/01/12,15:30:47,01,09,1, 11.9,1,1, 0.439, 10511.911, 411.272, 52921.805 25/01/12,15:30:47,02,09,1, 11.9,1,1, 0.439, 10511.913, 411.249, 52921.792 25/01/12,15:30:47,03,09,1, 11.9,1,1, 0.439, 10511.886, 411.284, 52921.862 25/01/12,15:30:47,04,09,1, 11.9,1,1, 0.439, 10511.909, 411.282, 52921.849 25/01/12,15:30:47,05,09,1, 11.9,1,1, 0.439, 10511.886, 411.271, 52921.861 25/01/12,15:30:47,06,09,1, 11.9,1,1, 0.439, 10511.889, 411.294, 52921.830 25/01/12,15:30:47,07,09,1, 11.9,1,1, 0.439, 10511.892, 411.279, 52921.819 25/01/12,15:30:47,08,09,1, 11.9,1,1, 0.439, 10511.882, 411.284, 52921.849 25/01/12,15:30:47,09,09,1, 11.9,1,1, 0.439, 10511.933, 411.289, 52921.844 25/01/12,15:30:47,10,09,1, 11.9,1,1, 0.439, 10511.871, 411.264, 52921.844 25/01/12,15:30:47,11,09,1, 11.9,1,1, 0.439, 10511.893, 411.301, 52921.835 25/01/12,15:30:47,12,09,1, 11.9,1,1, 0.439, 10511.906, 411.290, 52921.831 25/01/12,15:30:47,13,09,1, 11.9,1,1, 0.439, 10511.884, 411.278, 52921.803 25/01/12,15:30:47,14,09,1, 11.9,1,1, 0.439, 10511.917, 411.281, 52921.842 25/01/12,15:30:47,15,09,1, 11.9,1,1, 0.439, 10511.912, 411.293, 52921.843 25/01/12,15:30:47,16,09,1, 11.9,1,1, 0.439, 10511.888, 411.289, 52921.909 25/01/12,15:30:47,17,09,1, 11.9,1,1, 0.439, 10511.877, 411.319, 52921.908 25/01/12,15:30:47,18,09,1, 11.9,1,1, 0.439, 10511.888, 411.291, 52921.817 25/01/12,15:30:47,19,09,1, 11.9,1,1, 0.439, 10511.868, 411.271, 52921.821 25/01/12,15:30:48,00,10,1, 11.8,1,1, 0.435, 10511.864, 411.271, 52921.821 25/01/12,15:30:48,01,10,1, 11.8,1,1, 0.435, 10511.899, 411.268, 52921.838 25/01/12,15:30:48,02,10,1, 11.8,1,1, 0.435, 10511.856, 411.319, 52921.827 25/01/12,15:30:48,03,10,1, 11.8,1,1, 0.435, 10511.882, 411.312, 52921.882 25/01/12,15:30:48,04,10,1, 11.8,1,1, 0.435, 10511.890, 411.304, 52921.833 25/01/12,15:30:48,05,10,1, 11.8,1,1, 0.435, 10511.889, 411.291, 52921.736 25/01/12,15:30:48,06,10,1, 11.8,1,1, 0.435, 10511.873, 411.304, 52921.767 25/01/12,15:30:48,07,10,1, 11.8,1,1, 0.435, 10511.885, 411.315, 52921.835 25/01/12,15:30:48,08,10,1, 11.8,1,1, 0.435, 10511.867, 411.294, 52921.839 25/01/12,15:30:48,09,10,1, 11.8,1,1, 0.435, 10511.876, 411.286, 52921.810 25/01/12,15:30:48,10,10,1, 11.8,1,1, 0.435, 10511.882, 411.309, 52921.871 25/01/12,15:30:48,11,10,1, 11.8,1,1, 0.435, 10511.857, 411.287, 52921.860 25/01/12,15:30:48,12,10,1, 11.8,1,1, 0.435, 10511.865, 411.341, 52921.831 25/01/12,15:30:48,13,10,1, 11.8,1,1, 0.435, 10511.884, 411.296, 52921.837 25/01/12,15:30:48,14,10,1, 11.8,1,1, 0.435, 10511.877, 411.304, 52921.870 25/01/12,15:30:48,15,10,1, 11.8,1,1, 0.435, 10511.859, 411.344, 52921.808 25/01/12,15:30:48,16,10,1, 11.8,1,1, 0.435, 10511.864, 411.329, 52921.846 25/01/12,15:30:48,17,10,1, 11.8,1,1, 0.435, 10511.863, 411.320, 52921.781 25/01/12,15:30:48,18,10,1, 11.8,1,1, 0.435, 10511.864, 411.326, 52921.816 25/01/12,15:30:48,19,10,1, 11.8,1,1, 0.435, 10511.861, 411.318, 52921.828 25/01/12,15:30:49,00,09,1, 12.0,1,1, 0.436, 10511.856, 411.318, 52921.828 25/01/12,15:30:49,01,09,1, 12.0,1,1, 0.436, 10511.836, 411.316, 52921.822 25/01/12,15:30:49,02,09,1, 12.0,1,1, 0.436, 10511.830, 411.309, 52921.803 25/01/12,15:30:49,03,09,1, 12.0,1,1, 0.436, 10511.846, 411.331, 52921.885 25/01/12,15:30:49,04,09,1, 12.0,1,1, 0.436, 10511.848, 411.315, 52921.874 25/01/12,15:30:49,05,09,1, 12.0,1,1, 0.436, 10511.833, 411.326, 52921.839 25/01/12,15:30:49,06,09,1, 12.0,1,1, 0.436, 10511.832, 411.316, 52921.866 25/01/12,15:30:49,07,09,1, 12.0,1,1, 0.436, 10511.824, 411.335, 52921.836 25/01/12,15:30:49,08,09,1, 12.0,1,1, 0.436, 10511.834, 411.313, 52921.823 25/01/12,15:30:49,09,09,1, 12.0,1,1, 0.436, 10511.832, 411.331, 52921.807 25/01/12,15:30:49,10,09,1, 12.0,1,1, 0.436, 10511.852, 411.321, 52921.844 25/01/12,15:30:49,11,09,1, 12.0,1,1, 0.436, 10511.812, 411.327, 52921.855 25/01/12,15:30:49,12,09,1, 12.0,1,1, 0.436, 10511.828, 411.315, 52921.818 25/01/12,15:30:49,13,09,1, 12.0,1,1, 0.436, 10511.829, 411.322, 52921.799 25/01/12,15:30:49,14,09,1, 12.0,1,1, 0.436, 10511.818, 411.346, 52921.848 25/01/12,15:30:49,15,09,1, 12.0,1,1, 0.436, 10511.835, 411.341, 52921.809 25/01/12,15:30:49,16,09,1, 12.0,1,1, 0.436, 10511.822, 411.330, 52921.872 25/01/12,15:30:49,17,09,1, 12.0,1,1, 0.436, 10511.838, 411.325, 52921.859 25/01/12,15:30:49,18,09,1, 12.0,1,1, 0.436, 10511.836, 411.328, 52921.854 25/01/12,15:30:49,19,09,1, 12.0,1,1, 0.436, 10511.848, 411.346, 52921.885 25/01/12,15:30:50,00,09,1, 11.9,1,1, 0.434, 10511.848, 411.346, 52921.885 25/01/12,15:30:50,01,09,1, 11.9,1,1, 0.434, 10511.838, 411.346, 52921.889 25/01/12,15:30:50,02,09,1, 11.9,1,1, 0.434, 10511.826, 411.325, 52921.830 25/01/12,15:30:50,03,09,1, 11.9,1,1, 0.434, 10511.827, 411.311, 52921.871 25/01/12,15:30:50,04,09,1, 11.9,1,1, 0.434, 10511.820, 411.374, 52921.881 25/01/12,15:30:50,05,09,1, 11.9,1,1, 0.434, 10511.827, 411.330, 52921.856 25/01/12,15:30:50,06,09,1, 11.9,1,1, 0.434, 10511.836, 411.338, 52921.870 25/01/12,15:30:50,07,09,1, 11.9,1,1, 0.434, 10511.825, 411.313, 52921.841 25/01/12,15:30:50,08,09,1, 11.9,1,1, 0.434, 10511.820, 411.319, 52921.860 25/01/12,15:30:50,09,09,1, 11.9,1,1, 0.434, 10511.820, 411.323, 52921.840 25/01/12,15:30:50,10,09,1, 11.9,1,1, 0.434, 10511.812, 411.327, 52921.885 25/01/12,15:30:50,11,09,1, 11.9,1,1, 0.434, 10511.803, 411.315, 52921.863 25/01/12,15:30:50,12,09,1, 11.9,1,1, 0.434, 10511.803, 411.330, 52921.890 25/01/12,15:30:50,13,09,1, 11.9,1,1, 0.434, 10511.823, 411.328, 52921.868 25/01/12,15:30:50,14,09,1, 11.9,1,1, 0.434, 10511.805, 411.354, 52921.880 25/01/12,15:30:50,15,09,1, 11.9,1,1, 0.434, 10511.820, 411.332, 52921.848 25/01/12,15:30:50,16,09,1, 11.9,1,1, 0.434, 10511.804, 411.319, 52921.822 25/01/12,15:30:50,17,09,1, 11.9,1,1, 0.434, 10511.799, 411.317, 52921.852 25/01/12,15:30:50,18,09,1, 11.9,1,1, 0.434, 10511.757, 411.350, 52922.140 25/01/12,15:30:50,19,09,1, 11.9,1,1, 0.434, 10511.796, 411.325, 52921.944 25/01/12,15:30:51,00,09,1, 11.8,1,1, 0.436, 10511.789, 411.325, 52921.944 25/01/12,15:30:51,01,09,1, 11.8,1,1, 0.436, 10511.791, 411.337, 52921.864 25/01/12,15:30:51,02,09,1, 11.8,1,1, 0.436, 10511.801, 411.311, 52921.859 25/01/12,15:30:51,03,09,1, 11.8,1,1, 0.436, 10511.811, 411.326, 52921.849 25/01/12,15:30:51,04,09,1, 11.8,1,1, 0.436, 10511.789, 411.309, 52921.889 25/01/12,15:30:51,05,09,1, 11.8,1,1, 0.436, 10511.787, 411.347, 52921.943 25/01/12,15:30:51,06,09,1, 11.8,1,1, 0.436, 10511.780, 411.324, 52921.904 25/01/12,15:30:51,07,09,1, 11.8,1,1, 0.436, 10511.809, 411.333, 52921.902 25/01/12,15:30:51,08,09,1, 11.8,1,1, 0.436, 10511.778, 411.316, 52921.831 25/01/12,15:30:51,09,09,1, 11.8,1,1, 0.436, 10511.791, 411.333, 52921.850 25/01/12,15:30:51,10,09,1, 11.8,1,1, 0.436, 10511.772, 411.360, 52921.849 25/01/12,15:30:51,11,09,1, 11.8,1,1, 0.436, 10511.797, 411.357, 52921.878 25/01/12,15:30:51,12,09,1, 11.8,1,1, 0.436, 10511.781, 411.342, 52921.827 25/01/12,15:30:51,13,09,1, 11.8,1,1, 0.436, 10511.784, 411.349, 52921.836 25/01/12,15:30:51,14,09,1, 11.8,1,1, 0.436, 10511.775, 411.336, 52921.803 25/01/12,15:30:51,15,09,1, 11.8,1,1, 0.436, 10511.792, 411.360, 52921.836 25/01/12,15:30:51,16,09,1, 11.8,1,1, 0.436, 10511.756, 411.344, 52921.819 25/01/12,15:30:51,17,09,1, 11.8,1,1, 0.436, 10511.791, 411.355, 52921.886 25/01/12,15:30:51,18,09,1, 11.8,1,1, 0.436, 10511.793, 411.365, 52921.893 25/01/12,15:30:51,19,09,1, 11.8,1,1, 0.436, 10511.735, 411.367, 52921.884 25/01/12,15:30:52,00,09,1, 11.9,1,1, 0.436, 10511.731, 411.367, 52921.884 25/01/12,15:30:52,01,09,1, 11.9,1,1, 0.436, 10511.760, 411.347, 52921.854 25/01/12,15:30:52,02,09,1, 11.9,1,1, 0.436, 10511.772, 411.352, 52921.873 25/01/12,15:30:52,03,09,1, 11.9,1,1, 0.436, 10511.772, 411.343, 52921.826 25/01/12,15:30:52,04,09,1, 11.9,1,1, 0.436, 10511.742, 411.341, 52921.847 25/01/12,15:30:52,05,09,1, 11.9,1,1, 0.436, 10511.757, 411.360, 52921.808 25/01/12,15:30:52,06,09,1, 11.9,1,1, 0.436, 10511.779, 411.373, 52921.845 25/01/12,15:30:52,07,09,1, 11.9,1,1, 0.436, 10511.753, 411.343, 52921.824 25/01/12,15:30:52,08,09,1, 11.9,1,1, 0.436, 10511.750, 411.354, 52921.818 25/01/12,15:30:52,09,09,1, 11.9,1,1, 0.436, 10511.739, 411.353, 52921.871 25/01/12,15:30:52,10,09,1, 11.9,1,1, 0.436, 10511.752, 411.347, 52921.865 25/01/12,15:30:52,11,09,1, 11.9,1,1, 0.436, 10511.712, 411.354, 52921.863 25/01/12,15:30:52,12,09,1, 11.9,1,1, 0.436, 10511.710, 411.358, 52921.930 25/01/12,15:30:52,13,09,1, 11.9,1,1, 0.436, 10511.726, 411.373, 52921.867 25/01/12,15:30:52,14,09,1, 11.9,1,1, 0.436, 10511.732, 411.361, 52921.844 25/01/12,15:30:52,15,09,1, 11.9,1,1, 0.436, 10511.699, 411.344, 52921.810 25/01/12,15:30:52,16,09,1, 11.9,1,1, 0.436, 10511.720, 411.341, 52921.836 25/01/12,15:30:52,17,09,1, 11.9,1,1, 0.436, 10511.711, 411.312, 52921.582 25/01/12,15:30:52,18,09,1, 11.9,1,1, 0.436, 10511.711, 411.366, 52921.937 25/01/12,15:30:52,19,09,1, 11.9,1,1, 0.436, 10511.734, 411.361, 52921.883 25/01/12,15:30:53,00,09,1, 12.0,1,1, 0.441, 10511.731, 411.361, 52921.883 25/01/12,15:30:53,01,09,1, 12.0,1,1, 0.441, 10511.704, 411.334, 52921.814 25/01/12,15:30:53,02,09,1, 12.0,1,1, 0.441, 10511.689, 411.367, 52921.863 25/01/12,15:30:53,03,09,1, 12.0,1,1, 0.441, 10511.726, 411.367, 52921.918 25/01/12,15:30:53,04,09,1, 12.0,1,1, 0.441, 10511.702, 411.392, 52921.965 25/01/12,15:30:53,05,09,1, 12.0,1,1, 0.441, 10511.681, 411.372, 52921.921 25/01/12,15:30:53,06,09,1, 12.0,1,1, 0.441, 10511.710, 411.369, 52921.908 25/01/12,15:30:53,07,09,1, 12.0,1,1, 0.441, 10511.706, 411.372, 52921.927 25/01/12,15:30:53,08,09,1, 12.0,1,1, 0.441, 10511.690, 411.370, 52922.073 25/01/12,15:30:53,09,09,1, 12.0,1,1, 0.441, 10511.673, 411.371, 52921.837 25/01/12,15:30:53,10,09,1, 12.0,1,1, 0.441, 10511.702, 411.380, 52921.824 25/01/12,15:30:53,11,09,1, 12.0,1,1, 0.441, 10511.679, 411.379, 52921.855 25/01/12,15:30:53,12,09,1, 12.0,1,1, 0.441, 10511.680, 411.371, 52921.862 25/01/12,15:30:53,13,09,1, 12.0,1,1, 0.441, 10511.704, 411.408, 52921.909 25/01/12,15:30:53,14,09,1, 12.0,1,1, 0.441, 10511.672, 411.369, 52921.887 25/01/12,15:30:53,15,09,1, 12.0,1,1, 0.441, 10511.693, 411.392, 52921.818 25/01/12,15:30:53,16,09,1, 12.0,1,1, 0.441, 10511.670, 411.401, 52921.852 25/01/12,15:30:53,17,09,1, 12.0,1,1, 0.441, 10511.674, 411.374, 52921.825 25/01/12,15:30:53,18,09,1, 12.0,1,1, 0.441, 10511.665, 411.409, 52921.944 25/01/12,15:30:53,19,09,1, 12.0,1,1, 0.441, 10511.691, 411.389, 52921.862 25/01/12,15:30:54,00,10,1, 11.9,1,1, 0.434, 10511.689, 411.389, 52921.862 25/01/12,15:30:54,01,10,1, 11.9,1,1, 0.434, 10511.662, 411.398, 52921.849 25/01/12,15:30:54,02,10,1, 11.9,1,1, 0.434, 10511.658, 411.407, 52921.880 25/01/12,15:30:54,03,10,1, 11.9,1,1, 0.434, 10511.649, 411.404, 52921.891 25/01/12,15:30:54,04,10,1, 11.9,1,1, 0.434, 10511.648, 411.393, 52921.790 25/01/12,15:30:54,05,10,1, 11.9,1,1, 0.434, 10511.648, 411.396, 52921.826 25/01/12,15:30:54,06,10,1, 11.9,1,1, 0.434, 10511.636, 411.411, 52921.882 25/01/12,15:30:54,07,10,1, 11.9,1,1, 0.434, 10511.634, 411.412, 52921.896 25/01/12,15:30:54,08,10,1, 11.9,1,1, 0.434, 10511.645, 411.399, 52921.831 25/01/12,15:30:54,09,10,1, 11.9,1,1, 0.434, 10511.654, 411.392, 52921.799 25/01/12,15:30:54,10,10,1, 11.9,1,1, 0.434, 10511.641, 411.408, 52921.913 25/01/12,15:30:54,11,10,1, 11.9,1,1, 0.434, 10511.610, 411.398, 52921.841 25/01/12,15:30:54,12,10,1, 11.9,1,1, 0.434, 10511.611, 411.406, 52921.869 25/01/12,15:30:54,13,10,1, 11.9,1,1, 0.434, 10511.608, 411.388, 52921.877 25/01/12,15:30:54,14,10,1, 11.9,1,1, 0.434, 10511.602, 411.406, 52921.835 25/01/12,15:30:54,15,10,1, 11.9,1,1, 0.434, 10511.620, 411.422, 52921.894 25/01/12,15:30:54,16,10,1, 11.9,1,1, 0.434, 10511.606, 411.410, 52921.881 25/01/12,15:30:54,17,10,1, 11.9,1,1, 0.434, 10511.612, 411.398, 52921.867 25/01/12,15:30:54,18,10,1, 11.9,1,1, 0.434, 10511.576, 411.424, 52921.929 25/01/12,15:30:54,19,10,1, 11.9,1,1, 0.434, 10511.610, 411.411, 52921.841 25/01/12,15:30:55,00,10,1, 11.9,1,1, 0.435, 10511.606, 411.411, 52921.841 25/01/12,15:30:55,01,10,1, 11.9,1,1, 0.435, 10511.594, 411.408, 52921.846 25/01/12,15:30:55,02,10,1, 11.9,1,1, 0.435, 10511.580, 411.449, 52921.844 25/01/12,15:30:55,03,10,1, 11.9,1,1, 0.435, 10511.560, 411.457, 52921.968 25/01/12,15:30:55,04,10,1, 11.9,1,1, 0.435, 10511.605, 411.405, 52921.843 25/01/12,15:30:55,05,10,1, 11.9,1,1, 0.435, 10511.565, 411.445, 52921.983 25/01/12,15:30:55,06,10,1, 11.9,1,1, 0.435, 10511.566, 411.421, 52921.921 25/01/12,15:30:55,07,10,1, 11.9,1,1, 0.435, 10511.561, 411.460, 52921.924 25/01/12,15:30:55,08,10,1, 11.9,1,1, 0.435, 10511.567, 411.423, 52921.858 25/01/12,15:30:55,09,10,1, 11.9,1,1, 0.435, 10511.561, 411.471, 52921.833 25/01/12,15:30:55,10,10,1, 11.9,1,1, 0.435, 10511.572, 411.439, 52921.783 25/01/12,15:30:55,11,10,1, 11.9,1,1, 0.435, 10511.551, 411.446, 52921.790 25/01/12,15:30:55,12,10,1, 11.9,1,1, 0.435, 10511.586, 411.463, 52921.819 25/01/12,15:30:55,13,10,1, 11.9,1,1, 0.435, 10511.562, 411.475, 52921.937 25/01/12,15:30:55,14,10,1, 11.9,1,1, 0.435, 10511.587, 411.464, 52921.848 25/01/12,15:30:55,15,10,1, 11.9,1,1, 0.435, 10511.552, 411.471, 52921.918 25/01/12,15:30:55,16,10,1, 11.9,1,1, 0.435, 10511.571, 411.472, 52921.870 25/01/12,15:30:55,17,10,1, 11.9,1,1, 0.435, 10511.545, 411.480, 52921.838 25/01/12,15:30:55,18,10,1, 11.9,1,1, 0.435, 10511.565, 411.470, 52921.851 25/01/12,15:30:55,19,10,1, 11.9,1,1, 0.435, 10511.557, 411.468, 52921.943 25/01/12,15:30:56,00,10,1, 11.9,1,1, 0.440, 10511.556, 411.468, 52921.943 25/01/12,15:30:56,01,10,1, 11.9,1,1, 0.440, 10511.550, 411.483, 52921.875 25/01/12,15:30:56,02,10,1, 11.9,1,1, 0.440, 10511.565, 411.482, 52921.837 25/01/12,15:30:56,03,10,1, 11.9,1,1, 0.440, 10511.561, 411.476, 52921.834 25/01/12,15:30:56,04,10,1, 11.9,1,1, 0.440, 10511.537, 411.475, 52921.916 25/01/12,15:30:56,05,10,1, 11.9,1,1, 0.440, 10511.569, 411.474, 52921.883 25/01/12,15:30:56,06,10,1, 11.9,1,1, 0.440, 10511.556, 411.485, 52921.846 25/01/12,15:30:56,07,10,1, 11.9,1,1, 0.440, 10511.537, 411.502, 52921.927 25/01/12,15:30:56,08,10,1, 11.9,1,1, 0.440, 10511.531, 411.488, 52921.931 25/01/12,15:30:56,09,10,1, 11.9,1,1, 0.440, 10511.531, 411.489, 52921.967 25/01/12,15:30:56,10,10,1, 11.9,1,1, 0.440, 10511.536, 411.512, 52921.873 25/01/12,15:30:56,11,10,1, 11.9,1,1, 0.440, 10511.525, 411.517, 52921.914 25/01/12,15:30:56,12,10,1, 11.9,1,1, 0.440, 10511.548, 411.525, 52921.874 25/01/12,15:30:56,13,10,1, 11.9,1,1, 0.440, 10511.537, 411.516, 52921.885 25/01/12,15:30:56,14,10,1, 11.9,1,1, 0.440, 10511.516, 411.546, 52921.873 25/01/12,15:30:56,15,10,1, 11.9,1,1, 0.440, 10511.488, 411.516, 52921.856 25/01/12,15:30:56,16,10,1, 11.9,1,1, 0.440, 10511.511, 411.526, 52921.844 25/01/12,15:30:56,17,10,1, 11.9,1,1, 0.440, 10511.519, 411.538, 52921.907 25/01/12,15:30:56,18,10,1, 11.9,1,1, 0.440, 10511.509, 411.518, 52921.890 25/01/12,15:30:56,19,10,1, 11.9,1,1, 0.440, 10511.493, 411.509, 52921.870 25/01/12,15:30:57,00,10,1, 11.9,1,1, 0.439, 10511.489, 411.509, 52921.870 25/01/12,15:30:57,01,10,1, 11.9,1,1, 0.439, 10511.504, 411.556, 52921.947 25/01/12,15:30:57,02,10,1, 11.9,1,1, 0.439, 10511.493, 411.558, 52921.966 25/01/12,15:30:57,03,10,1, 11.9,1,1, 0.439, 10511.479, 411.564, 52921.982 25/01/12,15:30:57,04,10,1, 11.9,1,1, 0.439, 10511.511, 411.546, 52921.999 25/01/12,15:30:57,05,10,1, 11.9,1,1, 0.439, 10511.484, 411.566, 52921.930 25/01/12,15:30:57,06,10,1, 11.9,1,1, 0.439, 10511.495, 411.544, 52921.977 25/01/12,15:30:57,07,10,1, 11.9,1,1, 0.439, 10511.498, 411.572, 52921.947 25/01/12,15:30:57,08,10,1, 11.9,1,1, 0.439, 10511.498, 411.563, 52921.946 25/01/12,15:30:57,09,10,1, 11.9,1,1, 0.439, 10511.498, 411.555, 52921.889 25/01/12,15:30:57,10,10,1, 11.9,1,1, 0.439, 10511.490, 411.566, 52921.881 25/01/12,15:30:57,11,10,1, 11.9,1,1, 0.439, 10511.482, 411.557, 52921.886 25/01/12,15:30:57,12,10,1, 11.9,1,1, 0.439, 10511.479, 411.572, 52921.861 25/01/12,15:30:57,13,10,1, 11.9,1,1, 0.439, 10511.499, 411.572, 52921.953 25/01/12,15:30:57,14,10,1, 11.9,1,1, 0.439, 10511.480, 411.594, 52921.947 25/01/12,15:30:57,15,10,1, 11.9,1,1, 0.439, 10511.479, 411.577, 52921.932 25/01/12,15:30:57,16,10,1, 11.9,1,1, 0.439, 10511.476, 411.565, 52921.950 25/01/12,15:30:57,17,10,1, 11.9,1,1, 0.439, 10511.467, 411.566, 52921.938 25/01/12,15:30:57,18,10,1, 11.9,1,1, 0.439, 10511.473, 411.593, 52921.929 25/01/12,15:30:57,19,10,1, 11.9,1,1, 0.439, 10511.476, 411.586, 52921.959 25/01/12,15:30:58,00,10,1, 11.8,1,1, 0.440, 10511.472, 411.586, 52921.959 25/01/12,15:30:58,01,10,1, 11.8,1,1, 0.440, 10511.462, 411.593, 52921.933 25/01/12,15:30:58,02,10,1, 11.8,1,1, 0.440, 10511.466, 411.595, 52921.908 25/01/12,15:30:58,03,10,1, 11.8,1,1, 0.440, 10511.469, 411.594, 52921.915 25/01/12,15:30:58,04,10,1, 11.8,1,1, 0.440, 10511.472, 411.590, 52921.895 25/01/12,15:30:58,05,10,1, 11.8,1,1, 0.440, 10511.457, 411.609, 52921.936 25/01/12,15:30:58,06,10,1, 11.8,1,1, 0.440, 10511.467, 411.623, 52921.939 25/01/12,15:30:58,07,10,1, 11.8,1,1, 0.440, 10511.453, 411.631, 52921.942 25/01/12,15:30:58,08,10,1, 11.8,1,1, 0.440, 10511.461, 411.612, 52922.000 25/01/12,15:30:58,09,10,1, 11.8,1,1, 0.440, 10511.459, 411.610, 52921.947 25/01/12,15:30:58,10,10,1, 11.8,1,1, 0.440, 10511.463, 411.627, 52921.958 25/01/12,15:30:58,11,10,1, 11.8,1,1, 0.440, 10511.454, 411.623, 52921.950 25/01/12,15:30:58,12,10,1, 11.8,1,1, 0.440, 10511.444, 411.630, 52921.927 25/01/12,15:30:58,13,10,1, 11.8,1,1, 0.440, 10511.445, 411.653, 52921.976 25/01/12,15:30:58,14,10,1, 11.8,1,1, 0.440, 10511.414, 411.620, 52921.899 25/01/12,15:30:58,15,10,1, 11.8,1,1, 0.440, 10511.408, 411.636, 52921.918 25/01/12,15:30:58,16,10,1, 11.8,1,1, 0.440, 10511.434, 411.636, 52921.960 25/01/12,15:30:58,17,10,1, 11.8,1,1, 0.440, 10511.421, 411.636, 52921.905 25/01/12,15:30:58,18,10,1, 11.8,1,1, 0.440, 10511.428, 411.673, 52921.927 25/01/12,15:30:58,19,10,1, 11.8,1,1, 0.440, 10511.431, 411.662, 52921.963 25/01/12,15:30:59,00,10,1, 11.9,1,1, 0.439, 10511.431, 411.662, 52921.963 25/01/12,15:30:59,01,10,1, 11.9,1,1, 0.439, 10511.456, 411.659, 52921.983 25/01/12,15:30:59,02,10,1, 11.9,1,1, 0.439, 10511.409, 411.674, 52922.072 25/01/12,15:30:59,03,10,1, 11.9,1,1, 0.439, 10511.406, 411.678, 52922.047 25/01/12,15:30:59,04,10,1, 11.9,1,1, 0.439, 10511.407, 411.688, 52921.993 25/01/12,15:30:59,05,10,1, 11.9,1,1, 0.439, 10511.420, 411.668, 52922.005 25/01/12,15:30:59,06,10,1, 11.9,1,1, 0.439, 10511.415, 411.648, 52921.995 25/01/12,15:30:59,07,10,1, 11.9,1,1, 0.439, 10511.408, 411.678, 52922.000 25/01/12,15:30:59,08,10,1, 11.9,1,1, 0.439, 10511.405, 411.684, 52921.995 25/01/12,15:30:59,09,10,1, 11.9,1,1, 0.439, 10511.382, 411.671, 52921.943 25/01/12,15:30:59,10,10,1, 11.9,1,1, 0.439, 10511.412, 411.676, 52921.902 25/01/12,15:30:59,11,10,1, 11.9,1,1, 0.439, 10511.413, 411.673, 52921.956 25/01/12,15:30:59,12,10,1, 11.9,1,1, 0.439, 10511.367, 411.692, 52921.761 25/01/12,15:30:59,13,10,1, 11.9,1,1, 0.439, 10511.385, 411.683, 52922.066 25/01/12,15:30:59,14,10,1, 11.9,1,1, 0.439, 10511.420, 411.705, 52922.062 25/01/12,15:30:59,15,10,1, 11.9,1,1, 0.439, 10511.405, 411.725, 52922.053 25/01/12,15:30:59,16,10,1, 11.9,1,1, 0.439, 10511.394, 411.729, 52922.031 25/01/12,15:30:59,17,10,1, 11.9,1,1, 0.439, 10511.396, 411.735, 52922.024 25/01/12,15:30:59,18,10,1, 11.9,1,1, 0.439, 10511.367, 411.717, 52921.958 25/01/12,15:30:59,19,10,1, 11.9,1,1, 0.439, 10511.372, 411.721, 52921.986 25/01/12,15:31:00,00,10,1, 11.9,1,1, 0.439, 10511.372, 411.721, 52921.986 25/01/12,15:31:00,01,10,1, 11.9,1,1, 0.439, 10511.346, 411.743, 52922.031 25/01/12,15:31:00,02,10,1, 11.9,1,1, 0.439, 10511.357, 411.713, 52921.881 25/01/12,15:31:00,03,10,1, 11.9,1,1, 0.439, 10511.354, 411.710, 52921.969 25/01/12,15:31:00,04,10,1, 11.9,1,1, 0.439, 10511.343, 411.735, 52921.920 25/01/12,15:31:00,05,10,1, 11.9,1,1, 0.439, 10511.339, 411.753, 52921.963 25/01/12,15:31:00,06,10,1, 11.9,1,1, 0.439, 10511.367, 411.744, 52922.001 25/01/12,15:31:00,07,10,1, 11.9,1,1, 0.439, 10511.363, 411.757, 52921.966 25/01/12,15:31:00,08,10,1, 11.9,1,1, 0.439, 10511.351, 411.775, 52922.067 25/01/12,15:31:00,09,10,1, 11.9,1,1, 0.439, 10511.353, 411.770, 52922.046 25/01/12,15:31:00,10,10,1, 11.9,1,1, 0.439, 10511.337, 411.756, 52922.012 25/01/12,15:31:00,11,10,1, 11.9,1,1, 0.439, 10511.330, 411.794, 52922.014 25/01/12,15:31:00,12,10,1, 11.9,1,1, 0.439, 10511.352, 411.781, 52921.974 25/01/12,15:31:00,13,10,1, 11.9,1,1, 0.439, 10511.332, 411.790, 52921.936 25/01/12,15:31:00,14,10,1, 11.9,1,1, 0.439, 10511.313, 411.797, 52921.959 25/01/12,15:31:00,15,10,1, 11.9,1,1, 0.439, 10511.327, 411.815, 52921.998 25/01/12,15:31:00,16,10,1, 11.9,1,1, 0.439, 10511.326, 411.811, 52921.975 25/01/12,15:31:00,17,10,1, 11.9,1,1, 0.439, 10511.318, 411.827, 52921.995 25/01/12,15:31:00,18,10,1, 11.9,1,1, 0.439, 10511.265, 411.829, 52922.003 25/01/12,15:31:00,19,10,1, 11.9,1,1, 0.439, 10511.295, 411.800, 52921.959 25/01/12,15:31:01,00,09,1, 11.9,1,1, 0.440, 10511.289, 411.800, 52921.959 25/01/12,15:31:01,01,09,1, 11.9,1,1, 0.440, 10511.301, 411.823, 52922.040 25/01/12,15:31:01,02,09,1, 11.9,1,1, 0.440, 10511.283, 411.824, 52922.048 25/01/12,15:31:01,03,09,1, 11.9,1,1, 0.440, 10511.295, 411.840, 52922.003 25/01/12,15:31:01,04,09,1, 11.9,1,1, 0.440, 10511.279, 411.829, 52921.983 25/01/12,15:31:01,05,09,1, 11.9,1,1, 0.440, 10511.294, 411.819, 52921.960 25/01/12,15:31:01,06,09,1, 11.9,1,1, 0.440, 10511.275, 411.839, 52921.956 25/01/12,15:31:01,07,09,1, 11.9,1,1, 0.440, 10511.274, 411.837, 52921.984 25/01/12,15:31:01,08,09,1, 11.9,1,1, 0.440, 10511.256, 411.848, 52921.960 25/01/12,15:31:01,09,09,1, 11.9,1,1, 0.440, 10511.272, 411.849, 52922.000 25/01/12,15:31:01,10,09,1, 11.9,1,1, 0.440, 10511.282, 411.852, 52922.005 25/01/12,15:31:01,11,09,1, 11.9,1,1, 0.440, 10511.243, 411.823, 52922.023 25/01/12,15:31:01,12,09,1, 11.9,1,1, 0.440, 10511.253, 411.851, 52921.956 25/01/12,15:31:01,13,09,1, 11.9,1,1, 0.440, 10511.261, 411.827, 52921.967 25/01/12,15:31:01,14,09,1, 11.9,1,1, 0.440, 10511.213, 411.870, 52921.995 25/01/12,15:31:01,15,09,1, 11.9,1,1, 0.440, 10511.233, 411.837, 52922.006 25/01/12,15:31:01,16,09,1, 11.9,1,1, 0.440, 10511.242, 411.867, 52922.011 25/01/12,15:31:01,17,09,1, 11.9,1,1, 0.440, 10511.234, 411.881, 52922.021 25/01/12,15:31:01,18,09,1, 11.9,1,1, 0.440, 10511.234, 411.861, 52921.969 25/01/12,15:31:01,19,09,1, 11.9,1,1, 0.440, 10511.213, 411.880, 52921.993 25/01/12,15:31:02,00,09,1, 12.0,1,1, 0.433, 10511.205, 411.880, 52921.993 25/01/12,15:31:02,01,09,1, 12.0,1,1, 0.433, 10511.224, 411.887, 52922.037 25/01/12,15:31:02,02,09,1, 12.0,1,1, 0.433, 10511.212, 411.906, 52922.044 25/01/12,15:31:02,03,09,1, 12.0,1,1, 0.433, 10511.218, 411.888, 52922.019 25/01/12,15:31:02,04,09,1, 12.0,1,1, 0.433, 10511.189, 411.903, 52922.038 25/01/12,15:31:02,05,09,1, 12.0,1,1, 0.433, 10511.185, 411.919, 52921.994 25/01/12,15:31:02,06,09,1, 12.0,1,1, 0.433, 10511.205, 411.881, 52922.022 25/01/12,15:31:02,07,09,1, 12.0,1,1, 0.433, 10511.206, 411.892, 52921.968 25/01/12,15:31:02,08,09,1, 12.0,1,1, 0.433, 10511.182, 411.932, 52922.071 25/01/12,15:31:02,09,09,1, 12.0,1,1, 0.433, 10511.196, 411.881, 52921.842 25/01/12,15:31:02,10,09,1, 12.0,1,1, 0.433, 10511.182, 411.922, 52921.944 25/01/12,15:31:02,11,09,1, 12.0,1,1, 0.433, 10511.174, 411.908, 52921.976 25/01/12,15:31:02,12,09,1, 12.0,1,1, 0.433, 10511.175, 411.928, 52921.986 25/01/12,15:31:02,13,09,1, 12.0,1,1, 0.433, 10511.182, 411.904, 52921.904 25/01/12,15:31:02,14,09,1, 12.0,1,1, 0.433, 10511.176, 411.913, 52921.985 25/01/12,15:31:02,15,09,1, 12.0,1,1, 0.433, 10511.163, 411.935, 52922.041 25/01/12,15:31:02,16,09,1, 12.0,1,1, 0.433, 10511.147, 411.925, 52922.030 25/01/12,15:31:02,17,09,1, 12.0,1,1, 0.433, 10511.141, 411.919, 52921.943 25/01/12,15:31:02,18,09,1, 12.0,1,1, 0.433, 10511.153, 411.936, 52922.003 25/01/12,15:31:02,19,09,1, 12.0,1,1, 0.433, 10511.135, 411.968, 52921.990 25/01/12,15:31:03,00,09,1, 11.9,1,1, 0.437, 10511.130, 411.968, 52921.990 25/01/12,15:31:03,01,09,1, 11.9,1,1, 0.437, 10511.125, 411.949, 52922.077 25/01/12,15:31:03,02,09,1, 11.9,1,1, 0.437, 10511.112, 411.977, 52922.088 25/01/12,15:31:03,03,09,1, 11.9,1,1, 0.437, 10511.119, 411.980, 52922.013 25/01/12,15:31:03,04,09,1, 11.9,1,1, 0.437, 10511.119, 411.972, 52921.963 25/01/12,15:31:03,05,09,1, 11.9,1,1, 0.437, 10511.104, 411.988, 52922.016 25/01/12,15:31:03,06,09,1, 11.9,1,1, 0.437, 10511.086, 411.985, 52922.034 25/01/12,15:31:03,07,09,1, 11.9,1,1, 0.437, 10511.104, 411.997, 52922.067 25/01/12,15:31:03,08,09,1, 11.9,1,1, 0.437, 10511.097, 412.000, 52922.018 25/01/12,15:31:03,09,09,1, 11.9,1,1, 0.437, 10511.086, 411.980, 52922.044 25/01/12,15:31:03,10,09,1, 11.9,1,1, 0.437, 10511.068, 411.979, 52921.989 25/01/12,15:31:03,11,09,1, 11.9,1,1, 0.437, 10511.075, 412.006, 52922.050 25/01/12,15:31:03,12,09,1, 11.9,1,1, 0.437, 10511.052, 412.005, 52922.066 25/01/12,15:31:03,13,09,1, 11.9,1,1, 0.437, 10511.062, 412.020, 52922.054 25/01/12,15:31:03,14,09,1, 11.9,1,1, 0.437, 10511.053, 412.016, 52922.016 25/01/12,15:31:03,15,09,1, 11.9,1,1, 0.437, 10511.045, 412.013, 52922.048 25/01/12,15:31:03,16,09,1, 11.9,1,1, 0.437, 10511.051, 412.010, 52922.102 25/01/12,15:31:03,17,09,1, 11.9,1,1, 0.437, 10511.048, 412.040, 52922.010 25/01/12,15:31:03,18,09,1, 11.9,1,1, 0.437, 10511.025, 412.032, 52922.011 25/01/12,15:31:03,19,09,1, 11.9,1,1, 0.437, 10511.024, 412.023, 52921.976 25/01/12,15:31:04,00,09,1, 11.9,1,1, 0.436, 10511.022, 412.023, 52921.976 25/01/12,15:31:04,01,09,1, 11.9,1,1, 0.436, 10511.006, 412.021, 52922.011 25/01/12,15:31:04,02,09,1, 11.9,1,1, 0.436, 10511.016, 412.041, 52922.000 25/01/12,15:31:04,03,09,1, 11.9,1,1, 0.436, 10511.025, 412.055, 52922.006 25/01/12,15:31:04,04,09,1, 11.9,1,1, 0.436, 10511.018, 412.053, 52922.044 25/01/12,15:31:04,05,09,1, 11.9,1,1, 0.436, 10511.038, 412.043, 52922.008 25/01/12,15:31:04,06,09,1, 11.9,1,1, 0.436, 10511.010, 412.070, 52922.032 25/01/12,15:31:04,07,09,1, 11.9,1,1, 0.436, 10510.991, 412.040, 52921.997 25/01/12,15:31:04,08,09,1, 11.9,1,1, 0.436, 10511.002, 412.083, 52922.071 25/01/12,15:31:04,09,09,1, 11.9,1,1, 0.436, 10510.980, 412.055, 52922.074 25/01/12,15:31:04,10,09,1, 11.9,1,1, 0.436, 10510.999, 412.053, 52922.087 25/01/12,15:31:04,11,09,1, 11.9,1,1, 0.436, 10510.980, 412.045, 52922.021 25/01/12,15:31:04,12,09,1, 11.9,1,1, 0.436, 10510.980, 412.063, 52922.018 25/01/12,15:31:04,13,09,1, 11.9,1,1, 0.436, 10510.946, 412.041, 52921.926 25/01/12,15:31:04,14,09,1, 11.9,1,1, 0.436, 10510.988, 412.093, 52922.045 25/01/12,15:31:04,15,09,1, 11.9,1,1, 0.436, 10510.959, 412.060, 52921.998 25/01/12,15:31:04,16,09,1, 11.9,1,1, 0.436, 10510.965, 412.082, 52922.059 25/01/12,15:31:04,17,09,1, 11.9,1,1, 0.436, 10510.930, 412.067, 52922.071 25/01/12,15:31:04,18,09,1, 11.9,1,1, 0.436, 10510.935, 412.078, 52922.030 25/01/12,15:31:04,19,09,1, 11.9,1,1, 0.436, 10510.947, 412.090, 52922.047 25/01/12,15:31:05,00,09,1, 11.8,1,1, 0.434, 10510.947, 412.090, 52922.047 25/01/12,15:31:05,01,09,1, 11.8,1,1, 0.434, 10510.936, 412.106, 52922.061 25/01/12,15:31:05,02,09,1, 11.8,1,1, 0.434, 10510.915, 412.092, 52922.105 25/01/12,15:31:05,03,09,1, 11.8,1,1, 0.434, 10510.899, 412.116, 52922.076 25/01/12,15:31:05,04,09,1, 11.8,1,1, 0.434, 10510.904, 412.097, 52922.066 25/01/12,15:31:05,05,09,1, 11.8,1,1, 0.434, 10510.892, 412.085, 52922.053 25/01/12,15:31:05,06,09,1, 11.8,1,1, 0.434, 10510.874, 412.105, 52922.077 25/01/12,15:31:05,07,09,1, 11.8,1,1, 0.434, 10510.876, 412.137, 52922.036 25/01/12,15:31:05,08,09,1, 11.8,1,1, 0.434, 10510.890, 412.112, 52922.053 25/01/12,15:31:05,09,09,1, 11.8,1,1, 0.434, 10510.860, 412.124, 52922.047 25/01/12,15:31:05,10,09,1, 11.8,1,1, 0.434, 10510.882, 412.129, 52922.068 25/01/12,15:31:05,11,09,1, 11.8,1,1, 0.434, 10510.865, 412.137, 52922.083 25/01/12,15:31:05,12,09,1, 11.8,1,1, 0.434, 10510.864, 412.136, 52922.099 25/01/12,15:31:05,13,09,1, 11.8,1,1, 0.434, 10510.856, 412.143, 52922.048 25/01/12,15:31:05,14,09,1, 11.8,1,1, 0.434, 10510.866, 412.136, 52922.071 25/01/12,15:31:05,15,09,1, 11.8,1,1, 0.434, 10510.847, 412.141, 52922.059 25/01/12,15:31:05,16,09,1, 11.8,1,1, 0.434, 10510.858, 412.148, 52922.078 25/01/12,15:31:05,17,09,1, 11.8,1,1, 0.434, 10510.836, 412.162, 52922.105 25/01/12,15:31:05,18,09,1, 11.8,1,1, 0.434, 10510.838, 412.140, 52922.061 25/01/12,15:31:05,19,09,1, 11.8,1,1, 0.434, 10510.849, 412.131, 52922.031 25/01/12,15:31:06,00,08,1, 11.9,1,1, 0.436, 10510.846, 412.131, 52922.031 25/01/12,15:31:06,01,08,1, 11.9,1,1, 0.436, 10510.839, 412.184, 52922.037 25/01/12,15:31:06,02,08,1, 11.9,1,1, 0.436, 10510.807, 412.170, 52922.059 25/01/12,15:31:06,03,08,1, 11.9,1,1, 0.436, 10510.810, 412.146, 52922.094 25/01/12,15:31:06,04,08,1, 11.9,1,1, 0.436, 10510.809, 412.160, 52922.135 25/01/12,15:31:06,05,08,1, 11.9,1,1, 0.436, 10510.775, 412.169, 52922.077 25/01/12,15:31:06,06,08,1, 11.9,1,1, 0.436, 10510.805, 412.159, 52922.072 25/01/12,15:31:06,07,08,1, 11.9,1,1, 0.436, 10510.802, 412.179, 52922.077 25/01/12,15:31:06,08,08,1, 11.9,1,1, 0.436, 10510.791, 412.164, 52922.108 25/01/12,15:31:06,09,08,1, 11.9,1,1, 0.436, 10510.777, 412.185, 52922.125 25/01/12,15:31:06,10,08,1, 11.9,1,1, 0.436, 10510.790, 412.200, 52922.142 25/01/12,15:31:06,11,08,1, 11.9,1,1, 0.436, 10510.814, 412.172, 52921.848 25/01/12,15:31:06,12,08,1, 11.9,1,1, 0.436, 10510.759, 412.186, 52922.018 25/01/12,15:31:06,13,08,1, 11.9,1,1, 0.436, 10510.761, 412.177, 52922.045 25/01/12,15:31:06,14,08,1, 11.9,1,1, 0.436, 10510.756, 412.216, 52922.073 25/01/12,15:31:06,15,08,1, 11.9,1,1, 0.436, 10510.746, 412.211, 52922.037 25/01/12,15:31:06,16,08,1, 11.9,1,1, 0.436, 10510.752, 412.214, 52922.068 25/01/12,15:31:06,17,08,1, 11.9,1,1, 0.436, 10510.741, 412.191, 52922.078 25/01/12,15:31:06,18,08,1, 11.9,1,1, 0.436, 10510.768, 412.206, 52922.119 25/01/12,15:31:06,19,08,1, 11.9,1,1, 0.436, 10510.741, 412.202, 52922.127 25/01/12,15:31:07,00,09,1, 11.9,1,1, 0.435, 10510.738, 412.202, 52922.127 25/01/12,15:31:07,01,09,1, 11.9,1,1, 0.435, 10510.749, 412.224, 52922.114 25/01/12,15:31:07,02,09,1, 11.9,1,1, 0.435, 10510.739, 412.212, 52922.013 25/01/12,15:31:07,03,09,1, 11.9,1,1, 0.435, 10510.736, 412.199, 52922.161 25/01/12,15:31:07,04,09,1, 11.9,1,1, 0.435, 10510.719, 412.206, 52922.125 25/01/12,15:31:07,05,09,1, 11.9,1,1, 0.435, 10510.717, 412.212, 52922.109 25/01/12,15:31:07,06,09,1, 11.9,1,1, 0.435, 10510.708, 412.229, 52922.062 25/01/12,15:31:07,07,09,1, 11.9,1,1, 0.435, 10510.696, 412.227, 52922.032 25/01/12,15:31:07,08,09,1, 11.9,1,1, 0.435, 10510.738, 412.209, 52921.993 25/01/12,15:31:07,09,09,1, 11.9,1,1, 0.435, 10510.720, 412.222, 52922.104 25/01/12,15:31:07,10,09,1, 11.9,1,1, 0.435, 10510.707, 412.248, 52922.135 25/01/12,15:31:07,11,09,1, 11.9,1,1, 0.435, 10510.701, 412.259, 52922.100 25/01/12,15:31:07,12,09,1, 11.9,1,1, 0.435, 10510.690, 412.246, 52922.082 25/01/12,15:31:07,13,09,1, 11.9,1,1, 0.435, 10510.681, 412.250, 52922.085 25/01/12,15:31:07,14,09,1, 11.9,1,1, 0.435, 10510.696, 412.263, 52922.071 25/01/12,15:31:07,15,09,1, 11.9,1,1, 0.435, 10510.710, 412.262, 52922.121 25/01/12,15:31:07,16,09,1, 11.9,1,1, 0.435, 10510.680, 412.270, 52922.112 25/01/12,15:31:07,17,09,1, 11.9,1,1, 0.435, 10510.675, 412.251, 52922.158 25/01/12,15:31:07,18,09,1, 11.9,1,1, 0.435, 10510.694, 412.255, 52922.089 25/01/12,15:31:07,19,09,1, 11.9,1,1, 0.435, 10510.684, 412.260, 52922.046 25/01/12,15:31:08,00,09,1, 12.0,1,1, 0.436, 10510.679, 412.260, 52922.046 25/01/12,15:31:08,01,09,1, 12.0,1,1, 0.436, 10510.682, 412.268, 52922.029 25/01/12,15:31:08,02,09,1, 12.0,1,1, 0.436, 10510.672, 412.253, 52922.057 25/01/12,15:31:08,03,09,1, 12.0,1,1, 0.436, 10510.675, 412.269, 52922.073 25/01/12,15:31:08,04,09,1, 12.0,1,1, 0.436, 10510.670, 412.249, 52922.036 25/01/12,15:31:08,05,09,1, 12.0,1,1, 0.436, 10510.683, 412.267, 52922.035 25/01/12,15:31:08,06,09,1, 12.0,1,1, 0.436, 10510.658, 412.268, 52922.177 25/01/12,15:31:08,07,09,1, 12.0,1,1, 0.436, 10510.668, 412.285, 52922.101 25/01/12,15:31:08,08,09,1, 12.0,1,1, 0.436, 10510.659, 412.290, 52922.136 25/01/12,15:31:08,09,09,1, 12.0,1,1, 0.436, 10510.704, 412.295, 52922.095 25/01/12,15:31:08,10,09,1, 12.0,1,1, 0.436, 10510.685, 412.296, 52922.112 25/01/12,15:31:08,11,09,1, 12.0,1,1, 0.436, 10510.671, 412.286, 52922.091 25/01/12,15:31:08,12,09,1, 12.0,1,1, 0.436, 10510.668, 412.300, 52922.109 25/01/12,15:31:08,13,09,1, 12.0,1,1, 0.436, 10510.657, 412.280, 52922.084 25/01/12,15:31:08,14,09,1, 12.0,1,1, 0.436, 10510.663, 412.300, 52922.064 25/01/12,15:31:08,15,09,1, 12.0,1,1, 0.436, 10510.670, 412.279, 52922.093 25/01/12,15:31:08,16,09,1, 12.0,1,1, 0.436, 10510.680, 412.275, 52922.061 25/01/12,15:31:08,17,09,1, 12.0,1,1, 0.436, 10510.658, 412.288, 52922.096 25/01/12,15:31:08,18,09,1, 12.0,1,1, 0.436, 10510.686, 412.293, 52922.129 25/01/12,15:31:08,19,09,1, 12.0,1,1, 0.436, 10510.669, 412.300, 52922.119 25/01/12,15:31:09,00,09,1, 12.0,1,1, 0.439, 10510.663, 412.300, 52922.119 25/01/12,15:31:09,01,09,1, 12.0,1,1, 0.439, 10510.654, 412.312, 52922.113 25/01/12,15:31:09,02,09,1, 12.0,1,1, 0.439, 10510.659, 412.306, 52922.085 25/01/12,15:31:09,03,09,1, 12.0,1,1, 0.439, 10510.655, 412.298, 52922.147 25/01/12,15:31:09,04,09,1, 12.0,1,1, 0.439, 10510.652, 412.318, 52922.121 25/01/12,15:31:09,05,09,1, 12.0,1,1, 0.439, 10510.671, 412.295, 52922.140 25/01/12,15:31:09,06,09,1, 12.0,1,1, 0.439, 10510.656, 412.309, 52922.045 25/01/12,15:31:09,07,09,1, 12.0,1,1, 0.439, 10510.662, 412.296, 52922.032 25/01/12,15:31:09,08,09,1, 12.0,1,1, 0.439, 10510.667, 412.288, 52922.005 25/01/12,15:31:09,09,09,1, 12.0,1,1, 0.439, 10510.631, 412.281, 52922.021 25/01/12,15:31:09,10,09,1, 12.0,1,1, 0.439, 10510.641, 412.307, 52922.059 25/01/12,15:31:09,11,09,1, 12.0,1,1, 0.439, 10510.626, 412.307, 52922.174 25/01/12,15:31:09,12,09,1, 12.0,1,1, 0.439, 10510.635, 412.311, 52922.132 25/01/12,15:31:09,13,09,1, 12.0,1,1, 0.439, 10510.644, 412.313, 52922.119 25/01/12,15:31:09,14,09,1, 12.0,1,1, 0.439, 10510.647, 412.325, 52922.108 25/01/12,15:31:09,15,09,1, 12.0,1,1, 0.439, 10510.641, 412.296, 52922.092 25/01/12,15:31:09,16,09,1, 12.0,1,1, 0.439, 10510.648, 412.319, 52922.125 25/01/12,15:31:09,17,09,1, 12.0,1,1, 0.439, 10510.633, 412.336, 52922.072 25/01/12,15:31:09,18,09,1, 12.0,1,1, 0.439, 10510.663, 412.306, 52922.077 25/01/12,15:31:09,19,09,1, 12.0,1,1, 0.439, 10510.647, 412.326, 52922.027 25/01/12,15:31:10,00,09,1, 11.9,1,1, 0.436, 10510.646, 412.326, 52922.027 25/01/12,15:31:10,01,09,1, 11.9,1,1, 0.436, 10510.656, 412.330, 52922.103 25/01/12,15:31:10,02,09,1, 11.9,1,1, 0.436, 10510.658, 412.308, 52922.025 25/01/12,15:31:10,03,09,1, 11.9,1,1, 0.436, 10510.626, 412.323, 52922.124 25/01/12,15:31:10,04,09,1, 11.9,1,1, 0.436, 10510.637, 412.331, 52922.092 25/01/12,15:31:10,05,09,1, 11.9,1,1, 0.436, 10510.628, 412.341, 52922.154 25/01/12,15:31:10,06,09,1, 11.9,1,1, 0.436, 10510.633, 412.337, 52922.133 25/01/12,15:31:10,07,09,1, 11.9,1,1, 0.436, 10510.637, 412.350, 52922.120 25/01/12,15:31:10,08,09,1, 11.9,1,1, 0.436, 10510.657, 412.343, 52922.112 25/01/12,15:31:10,09,09,1, 11.9,1,1, 0.436, 10510.668, 412.333, 52922.105 25/01/12,15:31:10,10,09,1, 11.9,1,1, 0.436, 10510.666, 412.343, 52922.126 25/01/12,15:31:10,11,09,1, 11.9,1,1, 0.436, 10510.643, 412.361, 52922.157 25/01/12,15:31:10,12,09,1, 11.9,1,1, 0.436, 10510.639, 412.335, 52922.038 25/01/12,15:31:10,13,09,1, 11.9,1,1, 0.436, 10510.649, 412.364, 52922.144 25/01/12,15:31:10,14,09,1, 11.9,1,1, 0.436, 10510.664, 412.351, 52922.059 25/01/12,15:31:10,15,09,1, 11.9,1,1, 0.436, 10510.693, 412.365, 52922.074 25/01/12,15:31:10,16,09,1, 11.9,1,1, 0.436, 10510.650, 412.334, 52922.009 25/01/12,15:31:10,17,09,1, 11.9,1,1, 0.436, 10510.640, 412.383, 52922.071 25/01/12,15:31:10,18,09,1, 11.9,1,1, 0.436, 10510.659, 412.338, 52922.067 25/01/12,15:31:10,19,09,1, 11.9,1,1, 0.436, 10510.653, 412.361, 52922.160 25/01/12,15:31:11,00,09,1, 11.9,1,1, 0.435, 10510.646, 412.361, 52922.160 25/01/12,15:31:11,01,09,1, 11.9,1,1, 0.435, 10510.660, 412.375, 52922.096 25/01/12,15:31:11,02,09,1, 11.9,1,1, 0.435, 10510.657, 412.349, 52922.065 25/01/12,15:31:11,03,09,1, 11.9,1,1, 0.435, 10510.665, 412.372, 52922.084 25/01/12,15:31:11,04,09,1, 11.9,1,1, 0.435, 10510.654, 412.382, 52922.083 25/01/12,15:31:11,05,09,1, 11.9,1,1, 0.435, 10510.671, 412.365, 52922.160 25/01/12,15:31:11,06,09,1, 11.9,1,1, 0.435, 10510.645, 412.398, 52922.123 25/01/12,15:31:11,07,09,1, 11.9,1,1, 0.435, 10510.654, 412.376, 52922.058 25/01/12,15:31:11,08,09,1, 11.9,1,1, 0.435, 10510.664, 412.364, 52922.066 25/01/12,15:31:11,09,09,1, 11.9,1,1, 0.435, 10510.672, 412.380, 52922.023 25/01/12,15:31:11,10,09,1, 11.9,1,1, 0.435, 10510.662, 412.366, 52922.069 25/01/12,15:31:11,11,09,1, 11.9,1,1, 0.435, 10510.668, 412.391, 52922.081 25/01/12,15:31:11,12,09,1, 11.9,1,1, 0.435, 10510.673, 412.388, 52922.126 25/01/12,15:31:11,13,09,1, 11.9,1,1, 0.435, 10510.663, 412.387, 52922.070 25/01/12,15:31:11,14,09,1, 11.9,1,1, 0.435, 10510.692, 412.402, 52922.120 25/01/12,15:31:11,15,09,1, 11.9,1,1, 0.435, 10510.678, 412.375, 52922.100 25/01/12,15:31:11,16,09,1, 11.9,1,1, 0.435, 10510.685, 412.404, 52922.102 25/01/12,15:31:11,17,09,1, 11.9,1,1, 0.435, 10510.684, 412.378, 52922.079 25/01/12,15:31:11,18,09,1, 11.9,1,1, 0.435, 10510.674, 412.395, 52922.083 25/01/12,15:31:11,19,09,1, 11.9,1,1, 0.435, 10510.676, 412.383, 52922.040 25/01/12,15:31:12,00,09,1, 11.9,1,1, 0.433, 10510.671, 412.383, 52922.040 25/01/12,15:31:12,01,09,1, 11.9,1,1, 0.433, 10510.655, 412.372, 52922.126 25/01/12,15:31:12,02,09,1, 11.9,1,1, 0.433, 10510.668, 412.373, 52922.083 25/01/12,15:31:12,03,09,1, 11.9,1,1, 0.433, 10510.668, 412.381, 52922.099 25/01/12,15:31:12,04,09,1, 11.9,1,1, 0.433, 10510.662, 412.402, 52922.083 25/01/12,15:31:12,05,09,1, 11.9,1,1, 0.433, 10510.667, 412.406, 52922.142 25/01/12,15:31:12,06,09,1, 11.9,1,1, 0.433, 10510.662, 412.403, 52922.127 25/01/12,15:31:12,07,09,1, 11.9,1,1, 0.433, 10510.682, 412.356, 52922.096 25/01/12,15:31:12,08,09,1, 11.9,1,1, 0.433, 10510.668, 412.402, 52922.124 25/01/12,15:31:12,09,09,1, 11.9,1,1, 0.433, 10510.686, 412.406, 52922.161 25/01/12,15:31:12,10,09,1, 11.9,1,1, 0.433, 10510.661, 412.410, 52922.110 25/01/12,15:31:12,11,09,1, 11.9,1,1, 0.433, 10510.663, 412.401, 52922.107 25/01/12,15:31:12,12,09,1, 11.9,1,1, 0.433, 10510.676, 412.368, 52922.073 25/01/12,15:31:12,13,09,1, 11.9,1,1, 0.433, 10510.682, 412.387, 52922.132 25/01/12,15:31:12,14,09,1, 11.9,1,1, 0.433, 10510.689, 412.404, 52922.120 25/01/12,15:31:12,15,09,1, 11.9,1,1, 0.433, 10510.683, 412.396, 52922.120 25/01/12,15:31:12,16,09,1, 11.9,1,1, 0.433, 10510.712, 412.400, 52921.988 25/01/12,15:31:12,17,09,1, 11.9,1,1, 0.433, 10510.704, 412.401, 52922.060 25/01/12,15:31:12,18,09,1, 11.9,1,1, 0.433, 10510.682, 412.424, 52922.123 25/01/12,15:31:12,19,09,1, 11.9,1,1, 0.433, 10510.695, 412.385, 52922.135 25/01/12,15:31:13,00,10,1, 11.9,1,1, 0.438, 10510.688, 412.385, 52922.135 25/01/12,15:31:13,01,10,1, 11.9,1,1, 0.438, 10510.671, 412.404, 52922.128 25/01/12,15:31:13,02,10,1, 11.9,1,1, 0.438, 10510.685, 412.405, 52922.094 25/01/12,15:31:13,03,10,1, 11.9,1,1, 0.438, 10510.679, 412.420, 52922.060 25/01/12,15:31:13,04,10,1, 11.9,1,1, 0.438, 10510.680, 412.404, 52922.108 25/01/12,15:31:13,05,10,1, 11.9,1,1, 0.438, 10510.678, 412.436, 52922.067 25/01/12,15:31:13,06,10,1, 11.9,1,1, 0.438, 10510.667, 412.425, 52922.074 25/01/12,15:31:13,07,10,1, 11.9,1,1, 0.438, 10510.696, 412.424, 52922.022 25/01/12,15:31:13,08,10,1, 11.9,1,1, 0.438, 10510.674, 412.434, 52922.047 25/01/12,15:31:13,09,10,1, 11.9,1,1, 0.438, 10510.677, 412.415, 52922.043 25/01/12,15:31:13,10,10,1, 11.9,1,1, 0.438, 10510.664, 412.426, 52922.064 25/01/12,15:31:13,11,10,1, 11.9,1,1, 0.438, 10510.690, 412.421, 52922.090 25/01/12,15:31:13,12,10,1, 11.9,1,1, 0.438, 10510.683, 412.432, 52922.110 25/01/12,15:31:13,13,10,1, 11.9,1,1, 0.438, 10510.686, 412.447, 52922.142 25/01/12,15:31:13,14,10,1, 11.9,1,1, 0.438, 10510.660, 412.458, 52922.024 25/01/12,15:31:13,15,10,1, 11.9,1,1, 0.438, 10510.674, 412.469, 52922.129 25/01/12,15:31:13,16,10,1, 11.9,1,1, 0.438, 10510.680, 412.454, 52922.094 25/01/12,15:31:13,17,10,1, 11.9,1,1, 0.438, 10510.667, 412.448, 52922.075 25/01/12,15:31:13,18,10,1, 11.9,1,1, 0.438, 10510.698, 412.472, 52922.011 25/01/12,15:31:13,19,10,1, 11.9,1,1, 0.438, 10510.694, 412.444, 52922.062 25/01/12,15:31:14,00,09,1, 11.9,1,1, 0.435, 10510.688, 412.444, 52922.062 25/01/12,15:31:14,01,09,1, 11.9,1,1, 0.435, 10510.674, 412.456, 52922.080 25/01/12,15:31:14,02,09,1, 11.9,1,1, 0.435, 10510.692, 412.457, 52922.103 25/01/12,15:31:14,03,09,1, 11.9,1,1, 0.435, 10510.681, 412.463, 52922.063 25/01/12,15:31:14,04,09,1, 11.9,1,1, 0.435, 10510.696, 412.452, 52921.970 25/01/12,15:31:14,05,09,1, 11.9,1,1, 0.435, 10510.681, 412.477, 52922.122 25/01/12,15:31:14,06,09,1, 11.9,1,1, 0.435, 10510.693, 412.496, 52922.094 25/01/12,15:31:14,07,09,1, 11.9,1,1, 0.435, 10510.685, 412.462, 52922.078 25/01/12,15:31:14,08,09,1, 11.9,1,1, 0.435, 10510.673, 412.471, 52922.100 25/01/12,15:31:14,09,09,1, 11.9,1,1, 0.435, 10510.696, 412.475, 52922.043 25/01/12,15:31:14,10,09,1, 11.9,1,1, 0.435, 10510.707, 412.463, 52922.066 25/01/12,15:31:14,11,09,1, 11.9,1,1, 0.435, 10510.705, 412.502, 52922.049 25/01/12,15:31:14,12,09,1, 11.9,1,1, 0.435, 10510.688, 412.475, 52922.061 25/01/12,15:31:14,13,09,1, 11.9,1,1, 0.435, 10510.698, 412.456, 52922.067 25/01/12,15:31:14,14,09,1, 11.9,1,1, 0.435, 10510.691, 412.488, 52922.120 25/01/12,15:31:14,15,09,1, 11.9,1,1, 0.435, 10510.720, 412.495, 52922.105 25/01/12,15:31:14,16,09,1, 11.9,1,1, 0.435, 10510.690, 412.496, 52922.068 25/01/12,15:31:14,17,09,1, 11.9,1,1, 0.435, 10510.697, 412.491, 52921.994 25/01/12,15:31:14,18,09,1, 11.9,1,1, 0.435, 10510.709, 412.504, 52922.074 25/01/12,15:31:14,19,09,1, 11.9,1,1, 0.435, 10510.696, 412.501, 52922.066 25/01/12,15:31:15,00,11,1, 12.0,1,1, 0.436, 10510.696, 412.501, 52922.066 25/01/12,15:31:15,01,11,1, 12.0,1,1, 0.436, 10510.703, 412.506, 52922.092 25/01/12,15:31:15,02,11,1, 12.0,1,1, 0.436, 10510.680, 412.500, 52922.100 25/01/12,15:31:15,03,11,1, 12.0,1,1, 0.436, 10510.687, 412.504, 52922.145 25/01/12,15:31:15,04,11,1, 12.0,1,1, 0.436, 10510.709, 412.502, 52922.102 25/01/12,15:31:15,05,11,1, 12.0,1,1, 0.436, 10510.697, 412.533, 52922.098 25/01/12,15:31:15,06,11,1, 12.0,1,1, 0.436, 10510.704, 412.513, 52922.066 25/01/12,15:31:15,07,11,1, 12.0,1,1, 0.436, 10510.701, 412.507, 52922.077 25/01/12,15:31:15,08,11,1, 12.0,1,1, 0.436, 10510.707, 412.509, 52922.086 25/01/12,15:31:15,09,11,1, 12.0,1,1, 0.436, 10510.699, 412.516, 52922.129 25/01/12,15:31:15,10,11,1, 12.0,1,1, 0.436, 10510.691, 412.500, 52922.051 25/01/12,15:31:15,11,11,1, 12.0,1,1, 0.436, 10510.711, 412.542, 52922.067 25/01/12,15:31:15,12,11,1, 12.0,1,1, 0.436, 10510.700, 412.504, 52922.039 25/01/12,15:31:15,13,11,1, 12.0,1,1, 0.436, 10510.720, 412.533, 52922.080 25/01/12,15:31:15,14,11,1, 12.0,1,1, 0.436, 10510.693, 412.537, 52922.146 25/01/12,15:31:15,15,11,1, 12.0,1,1, 0.436, 10510.683, 412.528, 52922.175 25/01/12,15:31:15,16,11,1, 12.0,1,1, 0.436, 10510.685, 412.545, 52922.066 25/01/12,15:31:15,17,11,1, 12.0,1,1, 0.436, 10510.699, 412.522, 52922.083 25/01/12,15:31:15,18,11,1, 12.0,1,1, 0.436, 10510.693, 412.520, 52922.093 25/01/12,15:31:15,19,11,1, 12.0,1,1, 0.436, 10510.696, 412.550, 52922.108 25/01/12,15:31:16,00,10,1, 12.0,1,1, 0.437, 10510.688, 412.550, 52922.108 25/01/12,15:31:16,01,10,1, 12.0,1,1, 0.437, 10510.700, 412.536, 52922.138 25/01/12,15:31:16,02,10,1, 12.0,1,1, 0.437, 10510.725, 412.534, 52922.054 25/01/12,15:31:16,03,10,1, 12.0,1,1, 0.437, 10510.695, 412.548, 52922.103 25/01/12,15:31:16,04,10,1, 12.0,1,1, 0.437, 10510.683, 412.567, 52922.095 25/01/12,15:31:16,05,10,1, 12.0,1,1, 0.437, 10510.686, 412.539, 52922.089 25/01/12,15:31:16,06,10,1, 12.0,1,1, 0.437, 10510.705, 412.519, 52922.086 25/01/12,15:31:16,07,10,1, 12.0,1,1, 0.437, 10510.707, 412.535, 52922.078 25/01/12,15:31:16,08,10,1, 12.0,1,1, 0.437, 10510.695, 412.544, 52922.116 25/01/12,15:31:16,09,10,1, 12.0,1,1, 0.437, 10510.700, 412.521, 52922.092 25/01/12,15:31:16,10,10,1, 12.0,1,1, 0.437, 10510.666, 412.556, 52922.074 25/01/12,15:31:16,11,10,1, 12.0,1,1, 0.437, 10510.669, 412.562, 52922.129 25/01/12,15:31:16,12,10,1, 12.0,1,1, 0.437, 10510.727, 412.537, 52922.058 25/01/12,15:31:16,13,10,1, 12.0,1,1, 0.437, 10510.705, 412.542, 52922.034 25/01/12,15:31:16,14,10,1, 12.0,1,1, 0.437, 10510.704, 412.550, 52922.058 25/01/12,15:31:16,15,10,1, 12.0,1,1, 0.437, 10510.693, 412.578, 52922.006 25/01/12,15:31:16,16,10,1, 12.0,1,1, 0.437, 10510.677, 412.588, 52922.294 25/01/12,15:31:16,17,10,1, 12.0,1,1, 0.437, 10510.735, 412.538, 52921.939 25/01/12,15:31:16,18,10,1, 12.0,1,1, 0.437, 10510.686, 412.552, 52921.981 25/01/12,15:31:16,19,10,1, 12.0,1,1, 0.437, 10510.701, 412.579, 52922.073 25/01/12,15:31:17,00,10,1, 11.9,1,1, 0.437, 10510.696, 412.579, 52922.073 25/01/12,15:31:17,01,10,1, 11.9,1,1, 0.437, 10510.697, 412.570, 52922.028 25/01/12,15:31:17,02,10,1, 11.9,1,1, 0.437, 10510.676, 412.578, 52922.089 25/01/12,15:31:17,03,10,1, 11.9,1,1, 0.437, 10510.668, 412.556, 52921.919 25/01/12,15:31:17,04,10,1, 11.9,1,1, 0.437, 10510.696, 412.571, 52922.016 25/01/12,15:31:17,05,10,1, 11.9,1,1, 0.437, 10510.705, 412.583, 52922.035 25/01/12,15:31:17,06,10,1, 11.9,1,1, 0.437, 10510.709, 412.594, 52921.966 25/01/12,15:31:17,07,10,1, 11.9,1,1, 0.437, 10510.706, 412.596, 52921.963 25/01/12,15:31:17,08,10,1, 11.9,1,1, 0.437, 10510.700, 412.559, 52922.041 25/01/12,15:31:17,09,10,1, 11.9,1,1, 0.437, 10510.691, 412.575, 52922.033 25/01/12,15:31:17,10,10,1, 11.9,1,1, 0.437, 10510.656, 412.572, 52921.993 25/01/12,15:31:17,11,10,1, 11.9,1,1, 0.437, 10510.687, 412.597, 52922.042 25/01/12,15:31:17,12,10,1, 11.9,1,1, 0.437, 10510.707, 412.599, 52922.041 25/01/12,15:31:17,13,10,1, 11.9,1,1, 0.437, 10510.711, 412.595, 52921.979 25/01/12,15:31:17,14,10,1, 11.9,1,1, 0.437, 10510.702, 412.582, 52922.036 25/01/12,15:31:17,15,10,1, 11.9,1,1, 0.437, 10510.670, 412.602, 52922.104 25/01/12,15:31:17,16,10,1, 11.9,1,1, 0.437, 10510.685, 412.619, 52922.133 25/01/12,15:31:17,17,10,1, 11.9,1,1, 0.437, 10510.706, 412.610, 52922.056 25/01/12,15:31:17,18,10,1, 11.9,1,1, 0.437, 10510.712, 412.599, 52922.066 25/01/12,15:31:17,19,10,1, 11.9,1,1, 0.437, 10510.695, 412.628, 52922.051 25/01/12,15:31:18,00,10,1, 11.9,1,1, 0.435, 10510.688, 412.628, 52922.051 25/01/12,15:31:18,01,10,1, 11.9,1,1, 0.435, 10510.709, 412.611, 52922.022 25/01/12,15:31:18,02,10,1, 11.9,1,1, 0.435, 10510.704, 412.632, 52922.138 25/01/12,15:31:18,03,10,1, 11.9,1,1, 0.435, 10510.700, 412.622, 52922.084 25/01/12,15:31:18,04,10,1, 11.9,1,1, 0.435, 10510.687, 412.628, 52922.059 25/01/12,15:31:18,05,10,1, 11.9,1,1, 0.435, 10510.704, 412.619, 52922.011 25/01/12,15:31:18,06,10,1, 11.9,1,1, 0.435, 10510.700, 412.642, 52922.124 25/01/12,15:31:18,07,10,1, 11.9,1,1, 0.435, 10510.697, 412.614, 52922.038 25/01/12,15:31:18,08,10,1, 11.9,1,1, 0.435, 10510.703, 412.637, 52922.159 25/01/12,15:31:18,09,10,1, 11.9,1,1, 0.435, 10510.692, 412.638, 52922.114 25/01/12,15:31:18,10,10,1, 11.9,1,1, 0.435, 10510.705, 412.648, 52922.067 25/01/12,15:31:18,11,10,1, 11.9,1,1, 0.435, 10510.691, 412.632, 52922.056 25/01/12,15:31:18,12,10,1, 11.9,1,1, 0.435, 10510.714, 412.635, 52922.038 25/01/12,15:31:18,13,10,1, 11.9,1,1, 0.435, 10510.687, 412.651, 52922.041 25/01/12,15:31:18,14,10,1, 11.9,1,1, 0.435, 10510.712, 412.640, 52922.051 25/01/12,15:31:18,15,10,1, 11.9,1,1, 0.435, 10510.706, 412.642, 52921.911 25/01/12,15:31:18,16,10,1, 11.9,1,1, 0.435, 10510.694, 412.652, 52922.005 25/01/12,15:31:18,17,10,1, 11.9,1,1, 0.435, 10510.679, 412.643, 52921.967 25/01/12,15:31:18,18,10,1, 11.9,1,1, 0.435, 10510.751, 412.651, 52922.101 25/01/12,15:31:18,19,10,1, 11.9,1,1, 0.435, 10510.739, 412.647, 52922.104 25/01/12,15:31:19,00,10,1, 11.9,1,1, 0.440, 10510.738, 412.647, 52922.104 25/01/12,15:31:19,01,10,1, 11.9,1,1, 0.440, 10510.720, 412.657, 52922.154 25/01/12,15:31:19,02,10,1, 11.9,1,1, 0.440, 10510.722, 412.649, 52922.075 25/01/12,15:31:19,03,10,1, 11.9,1,1, 0.440, 10510.728, 412.657, 52922.090 25/01/12,15:31:19,04,10,1, 11.9,1,1, 0.440, 10510.712, 412.652, 52922.064 25/01/12,15:31:19,05,10,1, 11.9,1,1, 0.440, 10510.704, 412.662, 52922.085 25/01/12,15:31:19,06,10,1, 11.9,1,1, 0.440, 10510.712, 412.650, 52922.081 25/01/12,15:31:19,07,10,1, 11.9,1,1, 0.440, 10510.710, 412.654, 52922.073 25/01/12,15:31:19,08,10,1, 11.9,1,1, 0.440, 10510.715, 412.653, 52922.081 25/01/12,15:31:19,09,10,1, 11.9,1,1, 0.440, 10510.713, 412.665, 52922.091 25/01/12,15:31:19,10,10,1, 11.9,1,1, 0.440, 10510.719, 412.645, 52922.136 25/01/12,15:31:19,11,10,1, 11.9,1,1, 0.440, 10510.731, 412.641, 52922.037 25/01/12,15:31:19,12,10,1, 11.9,1,1, 0.440, 10510.711, 412.659, 52922.011 25/01/12,15:31:19,13,10,1, 11.9,1,1, 0.440, 10510.752, 412.617, 52921.843 25/01/12,15:31:19,14,10,1, 11.9,1,1, 0.440, 10510.738, 412.648, 52922.016 25/01/12,15:31:19,15,10,1, 11.9,1,1, 0.440, 10510.721, 412.640, 52922.101 25/01/12,15:31:19,16,10,1, 11.9,1,1, 0.440, 10510.720, 412.658, 52922.076 25/01/12,15:31:19,17,10,1, 11.9,1,1, 0.440, 10510.736, 412.665, 52922.097 25/01/12,15:31:19,18,10,1, 11.9,1,1, 0.440, 10510.703, 412.671, 52922.037 25/01/12,15:31:19,19,10,1, 11.9,1,1, 0.440, 10510.687, 412.668, 52922.110 25/01/12,15:31:20,00,10,1, 11.9,1,1, 0.434, 10510.679, 412.668, 52922.110 25/01/12,15:31:20,01,10,1, 11.9,1,1, 0.434, 10510.738, 412.663, 52922.068 25/01/12,15:31:20,02,10,1, 11.9,1,1, 0.434, 10510.738, 412.670, 52922.093 25/01/12,15:31:20,03,10,1, 11.9,1,1, 0.434, 10510.720, 412.651, 52922.126 25/01/12,15:31:20,04,10,1, 11.9,1,1, 0.434, 10510.704, 412.693, 52922.164 25/01/12,15:31:20,05,10,1, 11.9,1,1, 0.434, 10510.688, 412.685, 52922.109 25/01/12,15:31:20,06,10,1, 11.9,1,1, 0.434, 10510.696, 412.679, 52922.134 25/01/12,15:31:20,07,10,1, 11.9,1,1, 0.434, 10510.701, 412.673, 52922.140 25/01/12,15:31:20,08,10,1, 11.9,1,1, 0.434, 10510.704, 412.691, 52922.127 25/01/12,15:31:20,09,10,1, 11.9,1,1, 0.434, 10510.701, 412.693, 52922.195 25/01/12,15:31:20,10,10,1, 11.9,1,1, 0.434, 10510.679, 412.662, 52922.183 25/01/12,15:31:20,11,10,1, 11.9,1,1, 0.434, 10510.690, 412.686, 52922.185 25/01/12,15:31:20,12,10,1, 11.9,1,1, 0.434, 10510.706, 412.707, 52922.132 25/01/12,15:31:20,13,10,1, 11.9,1,1, 0.434, 10510.692, 412.681, 52922.046 25/01/12,15:31:20,14,10,1, 11.9,1,1, 0.434, 10510.701, 412.687, 52922.050 25/01/12,15:31:20,15,10,1, 11.9,1,1, 0.434, 10510.687, 412.695, 52922.080 25/01/12,15:31:20,16,10,1, 11.9,1,1, 0.434, 10510.693, 412.709, 52922.095 25/01/12,15:31:20,17,10,1, 11.9,1,1, 0.434, 10510.719, 412.690, 52922.090 25/01/12,15:31:20,18,10,1, 11.9,1,1, 0.434, 10510.683, 412.711, 52922.119 25/01/12,15:31:20,19,10,1, 11.9,1,1, 0.434, 10510.678, 412.706, 52922.132 25/01/12,15:31:21,00,10,1, 11.8,1,1, 0.436, 10510.671, 412.706, 52922.132 25/01/12,15:31:21,01,10,1, 11.8,1,1, 0.436, 10510.684, 412.695, 52922.083 25/01/12,15:31:21,02,10,1, 11.8,1,1, 0.436, 10510.694, 412.719, 52922.103 25/01/12,15:31:21,03,10,1, 11.8,1,1, 0.436, 10510.687, 412.702, 52922.159 25/01/12,15:31:21,04,10,1, 11.8,1,1, 0.436, 10510.664, 412.699, 52922.079 25/01/12,15:31:21,05,10,1, 11.8,1,1, 0.436, 10510.669, 412.707, 52922.126 25/01/12,15:31:21,06,10,1, 11.8,1,1, 0.436, 10510.672, 412.693, 52922.092 25/01/12,15:31:21,07,10,1, 11.8,1,1, 0.436, 10510.694, 412.715, 52922.016 25/01/12,15:31:21,08,10,1, 11.8,1,1, 0.436, 10510.689, 412.702, 52922.095 25/01/12,15:31:21,09,10,1, 11.8,1,1, 0.436, 10510.675, 412.721, 52922.144 25/01/12,15:31:21,10,10,1, 11.8,1,1, 0.436, 10510.664, 412.685, 52922.062 25/01/12,15:31:21,11,10,1, 11.8,1,1, 0.436, 10510.658, 412.723, 52922.083 25/01/12,15:31:21,12,10,1, 11.8,1,1, 0.436, 10510.656, 412.715, 52922.093 25/01/12,15:31:21,13,10,1, 11.8,1,1, 0.436, 10510.652, 412.718, 52922.094 25/01/12,15:31:21,14,10,1, 11.8,1,1, 0.436, 10510.647, 412.687, 52922.078 25/01/12,15:31:21,15,10,1, 11.8,1,1, 0.436, 10510.652, 412.695, 52922.112 25/01/12,15:31:21,16,10,1, 11.8,1,1, 0.436, 10510.657, 412.698, 52922.049 25/01/12,15:31:21,17,10,1, 11.8,1,1, 0.436, 10510.646, 412.715, 52922.078 25/01/12,15:31:21,18,10,1, 11.8,1,1, 0.436, 10510.656, 412.712, 52922.152 25/01/12,15:31:21,19,10,1, 11.8,1,1, 0.436, 10510.652, 412.715, 52922.164 25/01/12,15:31:22,00,10,1, 11.9,1,1, 0.437, 10510.646, 412.715, 52922.164 25/01/12,15:31:22,01,10,1, 11.9,1,1, 0.437, 10510.649, 412.699, 52922.085 25/01/12,15:31:22,02,10,1, 11.9,1,1, 0.437, 10510.631, 412.718, 52922.023 25/01/12,15:31:22,03,10,1, 11.9,1,1, 0.437, 10510.650, 412.709, 52922.041 25/01/12,15:31:22,04,10,1, 11.9,1,1, 0.437, 10510.612, 412.716, 52922.101 25/01/12,15:31:22,05,10,1, 11.9,1,1, 0.437, 10510.617, 412.723, 52922.110 25/01/12,15:31:22,06,10,1, 11.9,1,1, 0.437, 10510.622, 412.697, 52922.136 25/01/12,15:31:22,07,10,1, 11.9,1,1, 0.437, 10510.615, 412.707, 52922.113 25/01/12,15:31:22,08,10,1, 11.9,1,1, 0.437, 10510.615, 412.747, 52922.114 25/01/12,15:31:22,09,10,1, 11.9,1,1, 0.437, 10510.594, 412.712, 52922.062 25/01/12,15:31:22,10,10,1, 11.9,1,1, 0.437, 10510.635, 412.707, 52922.137 25/01/12,15:31:22,11,10,1, 11.9,1,1, 0.437, 10510.630, 412.723, 52922.175 25/01/12,15:31:22,12,10,1, 11.9,1,1, 0.437, 10510.609, 412.735, 52922.100 25/01/12,15:31:22,13,10,1, 11.9,1,1, 0.437, 10510.596, 412.717, 52922.047 25/01/12,15:31:22,14,10,1, 11.9,1,1, 0.437, 10510.598, 412.694, 52922.012 25/01/12,15:31:22,15,10,1, 11.9,1,1, 0.437, 10510.602, 412.714, 52922.010 25/01/12,15:31:22,16,10,1, 11.9,1,1, 0.437, 10510.598, 412.720, 52922.068 25/01/12,15:31:22,17,10,1, 11.9,1,1, 0.437, 10510.640, 412.728, 52922.113 25/01/12,15:31:22,18,10,1, 11.9,1,1, 0.437, 10510.622, 412.724, 52922.129 25/01/12,15:31:22,19,10,1, 11.9,1,1, 0.437, 10510.599, 412.725, 52922.104 25/01/12,15:31:23,00,10,1, 11.9,1,1, 0.438, 10510.596, 412.725, 52922.104 25/01/12,15:31:23,01,10,1, 11.9,1,1, 0.438, 10510.607, 412.733, 52922.000 25/01/12,15:31:23,02,10,1, 11.9,1,1, 0.438, 10510.602, 412.732, 52922.026 25/01/12,15:31:23,03,10,1, 11.9,1,1, 0.438, 10510.577, 412.731, 52922.088 25/01/12,15:31:23,04,10,1, 11.9,1,1, 0.438, 10510.592, 412.732, 52922.149 25/01/12,15:31:23,05,10,1, 11.9,1,1, 0.438, 10510.580, 412.751, 52922.075 25/01/12,15:31:23,06,10,1, 11.9,1,1, 0.438, 10510.585, 412.749, 52922.056 25/01/12,15:31:23,07,10,1, 11.9,1,1, 0.438, 10510.581, 412.736, 52922.050 25/01/12,15:31:23,08,10,1, 11.9,1,1, 0.438, 10510.594, 412.740, 52922.037 25/01/12,15:31:23,09,10,1, 11.9,1,1, 0.438, 10510.590, 412.727, 52922.025 25/01/12,15:31:23,10,10,1, 11.9,1,1, 0.438, 10510.586, 412.745, 52922.095 25/01/12,15:31:23,11,10,1, 11.9,1,1, 0.438, 10510.579, 412.743, 52922.091 25/01/12,15:31:23,12,10,1, 11.9,1,1, 0.438, 10510.567, 412.752, 52922.063 25/01/12,15:31:23,13,10,1, 11.9,1,1, 0.438, 10510.588, 412.724, 52922.091 25/01/12,15:31:23,14,10,1, 11.9,1,1, 0.438, 10510.594, 412.727, 52922.088 25/01/12,15:31:23,15,10,1, 11.9,1,1, 0.438, 10510.577, 412.742, 52922.058 25/01/12,15:31:23,16,10,1, 11.9,1,1, 0.438, 10510.587, 412.746, 52922.108 25/01/12,15:31:23,17,10,1, 11.9,1,1, 0.438, 10510.579, 412.741, 52922.112 25/01/12,15:31:23,18,10,1, 11.9,1,1, 0.438, 10510.601, 412.732, 52922.095 25/01/12,15:31:23,19,10,1, 11.9,1,1, 0.438, 10510.601, 412.750, 52922.037 25/01/12,15:31:24,00,09,1, 11.9,1,1, 0.436, 10510.596, 412.750, 52922.037 25/01/12,15:31:24,01,09,1, 11.9,1,1, 0.436, 10510.565, 412.754, 52922.002 25/01/12,15:31:24,02,09,1, 11.9,1,1, 0.436, 10510.587, 412.726, 52922.000 25/01/12,15:31:24,03,09,1, 11.9,1,1, 0.436, 10510.565, 412.725, 52922.022 25/01/12,15:31:24,04,09,1, 11.9,1,1, 0.436, 10510.580, 412.717, 52922.049 25/01/12,15:31:24,05,09,1, 11.9,1,1, 0.436, 10510.592, 412.743, 52922.139 25/01/12,15:31:24,06,09,1, 11.9,1,1, 0.436, 10510.566, 412.746, 52922.132 25/01/12,15:31:24,07,09,1, 11.9,1,1, 0.436, 10510.573, 412.748, 52922.138 25/01/12,15:31:24,08,09,1, 11.9,1,1, 0.436, 10510.604, 412.698, 52922.014 25/01/12,15:31:24,09,09,1, 11.9,1,1, 0.436, 10510.572, 412.722, 52922.065 25/01/12,15:31:24,10,09,1, 11.9,1,1, 0.436, 10510.576, 412.712, 52922.098 25/01/12,15:31:24,11,09,1, 11.9,1,1, 0.436, 10510.577, 412.735, 52922.120 25/01/12,15:31:24,12,09,1, 11.9,1,1, 0.436, 10510.586, 412.729, 52922.132 25/01/12,15:31:24,13,09,1, 11.9,1,1, 0.436, 10510.530, 412.750, 52922.131 25/01/12,15:31:24,14,09,1, 11.9,1,1, 0.436, 10510.590, 412.736, 52922.119 25/01/12,15:31:24,15,09,1, 11.9,1,1, 0.436, 10510.565, 412.703, 52922.075 25/01/12,15:31:24,16,09,1, 11.9,1,1, 0.436, 10510.559, 412.703, 52922.053 25/01/12,15:31:24,17,09,1, 11.9,1,1, 0.436, 10510.558, 412.740, 52922.133 25/01/12,15:31:24,18,09,1, 11.9,1,1, 0.436, 10510.577, 412.734, 52922.092 25/01/12,15:31:24,19,09,1, 11.9,1,1, 0.436, 10510.574, 412.711, 52922.092 25/01/12,15:31:25,00,08,1, 11.9,1,1, 0.437, 10510.571, 412.711, 52922.092 25/01/12,15:31:25,01,08,1, 11.9,1,1, 0.437, 10510.593, 412.721, 52922.125 25/01/12,15:31:25,02,08,1, 11.9,1,1, 0.437, 10510.585, 412.727, 52922.106 25/01/12,15:31:25,03,08,1, 11.9,1,1, 0.437, 10510.581, 412.699, 52922.062 25/01/12,15:31:25,04,08,1, 11.9,1,1, 0.437, 10510.564, 412.707, 52922.108 25/01/12,15:31:25,05,08,1, 11.9,1,1, 0.437, 10510.593, 412.710, 52922.018 25/01/12,15:31:25,06,08,1, 11.9,1,1, 0.437, 10510.599, 412.723, 52922.129 25/01/12,15:31:25,07,08,1, 11.9,1,1, 0.437, 10510.587, 412.749, 52922.027 25/01/12,15:31:25,08,08,1, 11.9,1,1, 0.437, 10510.577, 412.697, 52922.049 25/01/12,15:31:25,09,08,1, 11.9,1,1, 0.437, 10510.566, 412.704, 52921.999 25/01/12,15:31:25,10,08,1, 11.9,1,1, 0.437, 10510.580, 412.722, 52921.969 25/01/12,15:31:25,11,08,1, 11.9,1,1, 0.437, 10510.590, 412.694, 52921.996 25/01/12,15:31:25,12,08,1, 11.9,1,1, 0.437, 10510.574, 412.735, 52922.135 25/01/12,15:31:25,13,08,1, 11.9,1,1, 0.437, 10510.588, 412.717, 52922.095 25/01/12,15:31:25,14,08,1, 11.9,1,1, 0.437, 10510.567, 412.725, 52922.080 25/01/12,15:31:25,15,08,1, 11.9,1,1, 0.437, 10510.579, 412.733, 52922.082 25/01/12,15:31:25,16,08,1, 11.9,1,1, 0.437, 10510.595, 412.714, 52921.995 25/01/12,15:31:25,17,08,1, 11.9,1,1, 0.437, 10510.624, 412.740, 52922.097 25/01/12,15:31:25,18,08,1, 11.9,1,1, 0.437, 10510.591, 412.701, 52922.077 25/01/12,15:31:25,19,08,1, 11.9,1,1, 0.437, 10510.600, 412.722, 52922.041 25/01/12,15:31:26,00,08,1, 11.9,1,1, 0.438, 10510.596, 412.722, 52922.041 25/01/12,15:31:26,01,08,1, 11.9,1,1, 0.438, 10510.594, 412.728, 52922.036 25/01/12,15:31:26,02,08,1, 11.9,1,1, 0.438, 10510.587, 412.732, 52921.986 25/01/12,15:31:26,03,08,1, 11.9,1,1, 0.438, 10510.599, 412.688, 52922.020 25/01/12,15:31:26,04,08,1, 11.9,1,1, 0.438, 10510.596, 412.701, 52922.061 25/01/12,15:31:26,05,08,1, 11.9,1,1, 0.438, 10510.619, 412.690, 52922.040 25/01/12,15:31:26,06,08,1, 11.9,1,1, 0.438, 10510.602, 412.696, 52922.114 25/01/12,15:31:26,07,08,1, 11.9,1,1, 0.438, 10510.611, 412.689, 52922.040 25/01/12,15:31:26,08,08,1, 11.9,1,1, 0.438, 10510.629, 412.702, 52922.040 25/01/12,15:31:26,09,08,1, 11.9,1,1, 0.438, 10510.588, 412.709, 52922.199 25/01/12,15:31:26,10,08,1, 11.9,1,1, 0.438, 10510.573, 412.696, 52922.057 25/01/12,15:31:26,11,08,1, 11.9,1,1, 0.438, 10510.583, 412.717, 52922.088 25/01/12,15:31:26,12,08,1, 11.9,1,1, 0.438, 10510.598, 412.676, 52922.057 25/01/12,15:31:26,13,08,1, 11.9,1,1, 0.438, 10510.600, 412.706, 52922.067 25/01/12,15:31:26,14,08,1, 11.9,1,1, 0.438, 10510.598, 412.674, 52922.043 25/01/12,15:31:26,15,08,1, 11.9,1,1, 0.438, 10510.613, 412.693, 52921.984 25/01/12,15:31:26,16,08,1, 11.9,1,1, 0.438, 10510.607, 412.697, 52921.960 25/01/12,15:31:26,17,08,1, 11.9,1,1, 0.438, 10510.600, 412.702, 52922.071 25/01/12,15:31:26,18,08,1, 11.9,1,1, 0.438, 10510.625, 412.707, 52922.121 25/01/12,15:31:26,19,08,1, 11.9,1,1, 0.438, 10510.616, 412.694, 52922.085 25/01/12,15:31:27,00,09,1, 12.0,1,1, 0.435, 10510.613, 412.694, 52922.085 25/01/12,15:31:27,01,09,1, 12.0,1,1, 0.435, 10510.624, 412.707, 52922.019 25/01/12,15:31:27,02,09,1, 12.0,1,1, 0.435, 10510.608, 412.703, 52922.046 25/01/12,15:31:27,03,09,1, 12.0,1,1, 0.435, 10510.611, 412.710, 52922.030 25/01/12,15:31:27,04,09,1, 12.0,1,1, 0.435, 10510.629, 412.717, 52922.033 25/01/12,15:31:27,05,09,1, 12.0,1,1, 0.435, 10510.615, 412.699, 52921.985 25/01/12,15:31:27,06,09,1, 12.0,1,1, 0.435, 10510.612, 412.711, 52922.029 25/01/12,15:31:27,07,09,1, 12.0,1,1, 0.435, 10510.628, 412.696, 52922.053 25/01/12,15:31:27,08,09,1, 12.0,1,1, 0.435, 10510.630, 412.700, 52922.034 25/01/12,15:31:27,09,09,1, 12.0,1,1, 0.435, 10510.610, 412.712, 52922.030 25/01/12,15:31:27,10,09,1, 12.0,1,1, 0.435, 10510.624, 412.735, 52922.005 25/01/12,15:31:27,11,09,1, 12.0,1,1, 0.435, 10510.615, 412.707, 52922.044 25/01/12,15:31:27,12,09,1, 12.0,1,1, 0.435, 10510.631, 412.716, 52922.055 25/01/12,15:31:27,13,09,1, 12.0,1,1, 0.435, 10510.605, 412.715, 52922.126 25/01/12,15:31:27,14,09,1, 12.0,1,1, 0.435, 10510.621, 412.706, 52922.184 25/01/12,15:31:27,15,09,1, 12.0,1,1, 0.435, 10510.627, 412.695, 52922.046 25/01/12,15:31:27,16,09,1, 12.0,1,1, 0.435, 10510.623, 412.703, 52922.109 25/01/12,15:31:27,17,09,1, 12.0,1,1, 0.435, 10510.628, 412.696, 52922.020 25/01/12,15:31:27,18,09,1, 12.0,1,1, 0.435, 10510.641, 412.704, 52921.956 25/01/12,15:31:27,19,09,1, 12.0,1,1, 0.435, 10510.638, 412.689, 52922.007 25/01/12,15:31:28,00,09,1, 11.9,1,1, 0.437, 10510.638, 412.689, 52922.007 25/01/12,15:31:28,01,09,1, 11.9,1,1, 0.437, 10510.642, 412.703, 52922.036 25/01/12,15:31:28,02,09,1, 11.9,1,1, 0.437, 10510.642, 412.684, 52922.050 25/01/12,15:31:28,03,09,1, 11.9,1,1, 0.437, 10510.618, 412.678, 52921.991 25/01/12,15:31:28,04,09,1, 11.9,1,1, 0.437, 10510.634, 412.698, 52921.985 25/01/12,15:31:28,05,09,1, 11.9,1,1, 0.437, 10510.619, 412.700, 52922.040 25/01/12,15:31:28,06,09,1, 11.9,1,1, 0.437, 10510.640, 412.701, 52922.032 25/01/12,15:31:28,07,09,1, 11.9,1,1, 0.437, 10510.646, 412.665, 52922.061 25/01/12,15:31:28,08,09,1, 11.9,1,1, 0.437, 10510.631, 412.677, 52922.054 25/01/12,15:31:28,09,09,1, 11.9,1,1, 0.437, 10510.621, 412.685, 52922.001 25/01/12,15:31:28,10,09,1, 11.9,1,1, 0.437, 10510.608, 412.686, 52922.008 25/01/12,15:31:28,11,09,1, 11.9,1,1, 0.437, 10510.616, 412.709, 52922.000 25/01/12,15:31:28,12,09,1, 11.9,1,1, 0.437, 10510.606, 412.685, 52921.986 25/01/12,15:31:28,13,09,1, 11.9,1,1, 0.437, 10510.615, 412.709, 52922.009 25/01/12,15:31:28,14,09,1, 11.9,1,1, 0.437, 10510.620, 412.668, 52921.993 25/01/12,15:31:28,15,09,1, 11.9,1,1, 0.437, 10510.596, 412.678, 52922.002 25/01/12,15:31:28,16,09,1, 11.9,1,1, 0.437, 10510.602, 412.670, 52922.046 25/01/12,15:31:28,17,09,1, 11.9,1,1, 0.437, 10510.595, 412.691, 52922.066 25/01/12,15:31:28,18,09,1, 11.9,1,1, 0.437, 10510.637, 412.676, 52921.971 25/01/12,15:31:28,19,09,1, 11.9,1,1, 0.437, 10510.632, 412.697, 52922.068 25/01/12,15:31:29,00,09,1, 11.9,1,1, 0.437, 10510.629, 412.697, 52922.068 25/01/12,15:31:29,01,09,1, 11.9,1,1, 0.437, 10510.612, 412.692, 52922.155 25/01/12,15:31:29,02,09,1, 11.9,1,1, 0.437, 10510.629, 412.677, 52922.113 25/01/12,15:31:29,03,09,1, 11.9,1,1, 0.437, 10510.619, 412.677, 52922.072 25/01/12,15:31:29,04,09,1, 11.9,1,1, 0.437, 10510.622, 412.656, 52922.039 25/01/12,15:31:29,05,09,1, 11.9,1,1, 0.437, 10510.601, 412.683, 52922.072 25/01/12,15:31:29,06,09,1, 11.9,1,1, 0.437, 10510.623, 412.679, 52922.069 25/01/12,15:31:29,07,09,1, 11.9,1,1, 0.437, 10510.627, 412.675, 52921.981 25/01/12,15:31:29,08,09,1, 11.9,1,1, 0.437, 10510.619, 412.682, 52922.034 25/01/12,15:31:29,09,09,1, 11.9,1,1, 0.437, 10510.609, 412.666, 52922.010 25/01/12,15:31:29,10,09,1, 11.9,1,1, 0.437, 10510.606, 412.687, 52922.003 25/01/12,15:31:29,11,09,1, 11.9,1,1, 0.437, 10510.611, 412.678, 52921.940 25/01/12,15:31:29,12,09,1, 11.9,1,1, 0.437, 10510.627, 412.667, 52922.107 25/01/12,15:31:29,13,09,1, 11.9,1,1, 0.437, 10510.636, 412.696, 52922.093 25/01/12,15:31:29,14,09,1, 11.9,1,1, 0.437, 10510.596, 412.684, 52922.110 25/01/12,15:31:29,15,09,1, 11.9,1,1, 0.437, 10510.621, 412.683, 52922.036 25/01/12,15:31:29,16,09,1, 11.9,1,1, 0.437, 10510.620, 412.691, 52922.047 25/01/12,15:31:29,17,09,1, 11.9,1,1, 0.437, 10510.620, 412.679, 52921.979 25/01/12,15:31:29,18,09,1, 11.9,1,1, 0.437, 10510.618, 412.714, 52922.037 25/01/12,15:31:29,19,09,1, 11.9,1,1, 0.437, 10510.615, 412.674, 52921.971 25/01/12,15:31:30,00,08,1, 11.9,1,1, 0.438, 10510.613, 412.674, 52921.971 25/01/12,15:31:30,01,08,1, 11.9,1,1, 0.438, 10510.638, 412.684, 52921.965 25/01/12,15:31:30,02,08,1, 11.9,1,1, 0.438, 10510.614, 412.698, 52922.080 25/01/12,15:31:30,03,08,1, 11.9,1,1, 0.438, 10510.628, 412.682, 52921.970 25/01/12,15:31:30,04,08,1, 11.9,1,1, 0.438, 10510.630, 412.681, 52922.082 25/01/12,15:31:30,05,08,1, 11.9,1,1, 0.438, 10510.594, 412.676, 52921.958 25/01/12,15:31:30,06,08,1, 11.9,1,1, 0.438, 10510.587, 412.680, 52922.019 25/01/12,15:31:30,07,08,1, 11.9,1,1, 0.438, 10510.587, 412.696, 52922.050 25/01/12,15:31:30,08,08,1, 11.9,1,1, 0.438, 10510.619, 412.709, 52922.067 25/01/12,15:31:30,09,08,1, 11.9,1,1, 0.438, 10510.608, 412.681, 52921.996 25/01/12,15:31:30,10,08,1, 11.9,1,1, 0.438, 10510.586, 412.698, 52922.048 25/01/12,15:31:30,11,08,1, 11.9,1,1, 0.438, 10510.593, 412.681, 52921.964 25/01/12,15:31:30,12,08,1, 11.9,1,1, 0.438, 10510.593, 412.673, 52921.986 25/01/12,15:31:30,13,08,1, 11.9,1,1, 0.438, 10510.618, 412.662, 52921.951 25/01/12,15:31:30,14,08,1, 11.9,1,1, 0.438, 10510.586, 412.668, 52921.932 25/01/12,15:31:30,15,08,1, 11.9,1,1, 0.438, 10510.593, 412.680, 52921.981 25/01/12,15:31:30,16,08,1, 11.9,1,1, 0.438, 10510.571, 412.683, 52922.053 25/01/12,15:31:30,17,08,1, 11.9,1,1, 0.438, 10510.605, 412.675, 52921.975 25/01/12,15:31:30,18,08,1, 11.9,1,1, 0.438, 10510.597, 412.689, 52921.965 25/01/12,15:31:30,19,08,1, 11.9,1,1, 0.438, 10510.577, 412.675, 52922.006 25/01/12,15:31:31,00,09,1, 11.9,1,1, 0.436, 10510.571, 412.675, 52922.006 25/01/12,15:31:31,01,09,1, 11.9,1,1, 0.436, 10510.611, 412.673, 52921.998 25/01/12,15:31:31,02,09,1, 11.9,1,1, 0.436, 10510.567, 412.670, 52922.071 25/01/12,15:31:31,03,09,1, 11.9,1,1, 0.436, 10510.593, 412.659, 52922.087 25/01/12,15:31:31,04,09,1, 11.9,1,1, 0.436, 10510.583, 412.645, 52921.993 25/01/12,15:31:31,05,09,1, 11.9,1,1, 0.436, 10510.582, 412.677, 52922.011 25/01/12,15:31:31,06,09,1, 11.9,1,1, 0.436, 10510.572, 412.647, 52922.023 25/01/12,15:31:31,07,09,1, 11.9,1,1, 0.436, 10510.580, 412.670, 52922.019 25/01/12,15:31:31,08,09,1, 11.9,1,1, 0.436, 10510.570, 412.621, 52922.005 25/01/12,15:31:31,09,09,1, 11.9,1,1, 0.436, 10510.591, 412.649, 52922.059 25/01/12,15:31:31,10,09,1, 11.9,1,1, 0.436, 10510.589, 412.637, 52921.949 25/01/12,15:31:31,11,09,1, 11.9,1,1, 0.436, 10510.575, 412.658, 52922.044 25/01/12,15:31:31,12,09,1, 11.9,1,1, 0.436, 10510.574, 412.676, 52922.034 25/01/12,15:31:31,13,09,1, 11.9,1,1, 0.436, 10510.586, 412.652, 52921.987 25/01/12,15:31:31,14,09,1, 11.9,1,1, 0.436, 10510.568, 412.642, 52921.989 25/01/12,15:31:31,15,09,1, 11.9,1,1, 0.436, 10510.557, 412.664, 52922.036 25/01/12,15:31:31,16,09,1, 11.9,1,1, 0.436, 10510.564, 412.651, 52922.037 25/01/12,15:31:31,17,09,1, 11.9,1,1, 0.436, 10510.572, 412.664, 52922.033 25/01/12,15:31:31,18,09,1, 11.9,1,1, 0.436, 10510.580, 412.643, 52922.020 25/01/12,15:31:31,19,09,1, 11.9,1,1, 0.436, 10510.571, 412.623, 52922.009 25/01/12,15:31:32,00,08,1, 11.9,1,1, 0.434, 10510.571, 412.623, 52922.009 25/01/12,15:31:32,01,08,1, 11.9,1,1, 0.434, 10510.567, 412.625, 52922.009 25/01/12,15:31:32,02,08,1, 11.9,1,1, 0.434, 10510.562, 412.647, 52922.065 25/01/12,15:31:32,03,08,1, 11.9,1,1, 0.434, 10510.526, 412.632, 52921.959 25/01/12,15:31:32,04,08,1, 11.9,1,1, 0.434, 10510.536, 412.658, 52922.072 25/01/12,15:31:32,05,08,1, 11.9,1,1, 0.434, 10510.540, 412.651, 52922.001 25/01/12,15:31:32,06,08,1, 11.9,1,1, 0.434, 10510.531, 412.641, 52922.037 25/01/12,15:31:32,07,08,1, 11.9,1,1, 0.434, 10510.551, 412.660, 52922.077 25/01/12,15:31:32,08,08,1, 11.9,1,1, 0.434, 10510.546, 412.659, 52922.098 25/01/12,15:31:32,09,08,1, 11.9,1,1, 0.434, 10510.544, 412.656, 52922.104 25/01/12,15:31:32,10,08,1, 11.9,1,1, 0.434, 10510.537, 412.643, 52922.060 25/01/12,15:31:32,11,08,1, 11.9,1,1, 0.434, 10510.528, 412.613, 52922.097 25/01/12,15:31:32,12,08,1, 11.9,1,1, 0.434, 10510.525, 412.644, 52921.974 25/01/12,15:31:32,13,08,1, 11.9,1,1, 0.434, 10510.520, 412.634, 52922.044 25/01/12,15:31:32,14,08,1, 11.9,1,1, 0.434, 10510.524, 412.633, 52922.016 25/01/12,15:31:32,15,08,1, 11.9,1,1, 0.434, 10510.504, 412.647, 52922.054 25/01/12,15:31:32,16,08,1, 11.9,1,1, 0.434, 10510.511, 412.654, 52922.111 25/01/12,15:31:32,17,08,1, 11.9,1,1, 0.434, 10510.504, 412.651, 52922.058 25/01/12,15:31:32,18,08,1, 11.9,1,1, 0.434, 10510.549, 412.669, 52922.052 25/01/12,15:31:32,19,08,1, 11.9,1,1, 0.434, 10510.539, 412.679, 52922.039 25/01/12,15:31:33,00,08,1, 11.9,1,1, 0.438, 10510.538, 412.679, 52922.039 25/01/12,15:31:33,01,08,1, 11.9,1,1, 0.438, 10510.512, 412.664, 52922.108 25/01/12,15:31:33,02,08,1, 11.9,1,1, 0.438, 10510.494, 412.663, 52922.091 25/01/12,15:31:33,03,08,1, 11.9,1,1, 0.438, 10510.501, 412.676, 52922.079 25/01/12,15:31:33,04,08,1, 11.9,1,1, 0.438, 10510.518, 412.656, 52922.074 25/01/12,15:31:33,05,08,1, 11.9,1,1, 0.438, 10510.490, 412.658, 52922.002 25/01/12,15:31:33,06,08,1, 11.9,1,1, 0.438, 10510.503, 412.648, 52921.951 25/01/12,15:31:33,07,08,1, 11.9,1,1, 0.438, 10510.487, 412.656, 52922.038 25/01/12,15:31:33,08,08,1, 11.9,1,1, 0.438, 10510.467, 412.673, 52922.028 25/01/12,15:31:33,09,08,1, 11.9,1,1, 0.438, 10510.517, 412.642, 52922.031 25/01/12,15:31:33,10,08,1, 11.9,1,1, 0.438, 10510.512, 412.655, 52921.999 25/01/12,15:31:33,11,08,1, 11.9,1,1, 0.438, 10510.496, 412.637, 52922.012 25/01/12,15:31:33,12,08,1, 11.9,1,1, 0.438, 10510.506, 412.656, 52922.012 25/01/12,15:31:33,13,08,1, 11.9,1,1, 0.438, 10510.506, 412.673, 52922.015 25/01/12,15:31:33,14,08,1, 11.9,1,1, 0.438, 10510.491, 412.659, 52922.029 25/01/12,15:31:33,15,08,1, 11.9,1,1, 0.438, 10510.517, 412.643, 52921.999 25/01/12,15:31:33,16,08,1, 11.9,1,1, 0.438, 10510.482, 412.685, 52922.072 25/01/12,15:31:33,17,08,1, 11.9,1,1, 0.438, 10510.496, 412.674, 52922.052 25/01/12,15:31:33,18,08,1, 11.9,1,1, 0.438, 10510.491, 412.667, 52922.052 25/01/12,15:31:33,19,08,1, 11.9,1,1, 0.438, 10510.483, 412.657, 52922.010 25/01/12,15:31:34,00,08,1, 11.9,1,1, 0.435, 10510.479, 412.657, 52922.010 25/01/12,15:31:34,01,08,1, 11.9,1,1, 0.435, 10510.518, 412.663, 52922.009 25/01/12,15:31:34,02,08,1, 11.9,1,1, 0.435, 10510.480, 412.684, 52922.066 25/01/12,15:31:34,03,08,1, 11.9,1,1, 0.435, 10510.506, 412.672, 52922.049 25/01/12,15:31:34,04,08,1, 11.9,1,1, 0.435, 10510.484, 412.674, 52922.073 25/01/12,15:31:34,05,08,1, 11.9,1,1, 0.435, 10510.466, 412.668, 52922.020 25/01/12,15:31:34,06,08,1, 11.9,1,1, 0.435, 10510.473, 412.664, 52922.038 25/01/12,15:31:34,07,08,1, 11.9,1,1, 0.435, 10510.486, 412.686, 52922.044 25/01/12,15:31:34,08,08,1, 11.9,1,1, 0.435, 10510.483, 412.674, 52922.017 25/01/12,15:31:34,09,08,1, 11.9,1,1, 0.435, 10510.488, 412.686, 52922.102 25/01/12,15:31:34,10,08,1, 11.9,1,1, 0.435, 10510.480, 412.681, 52922.097 25/01/12,15:31:34,11,08,1, 11.9,1,1, 0.435, 10510.498, 412.677, 52922.027 25/01/12,15:31:34,12,08,1, 11.9,1,1, 0.435, 10510.473, 412.685, 52922.067 25/01/12,15:31:34,13,08,1, 11.9,1,1, 0.435, 10510.482, 412.674, 52922.035 25/01/12,15:31:34,14,08,1, 11.9,1,1, 0.435, 10510.491, 412.660, 52922.004 25/01/12,15:31:34,15,08,1, 11.9,1,1, 0.435, 10510.483, 412.678, 52921.987 25/01/12,15:31:34,16,08,1, 11.9,1,1, 0.435, 10510.455, 412.670, 52921.974 25/01/12,15:31:34,17,08,1, 11.9,1,1, 0.435, 10510.474, 412.664, 52922.037 25/01/12,15:31:34,18,08,1, 11.9,1,1, 0.435, 10510.480, 412.698, 52922.000 25/01/12,15:31:34,19,08,1, 11.9,1,1, 0.435, 10510.474, 412.661, 52921.977 25/01/12,15:31:35,00,09,1, 12.0,1,1, 0.439, 10510.471, 412.661, 52921.977 25/01/12,15:31:35,01,09,1, 12.0,1,1, 0.439, 10510.461, 412.694, 52922.040 25/01/12,15:31:35,02,09,1, 12.0,1,1, 0.439, 10510.456, 412.679, 52921.979 25/01/12,15:31:35,03,09,1, 12.0,1,1, 0.439, 10510.443, 412.665, 52922.066 25/01/12,15:31:35,04,09,1, 12.0,1,1, 0.439, 10510.461, 412.663, 52922.005 25/01/12,15:31:35,05,09,1, 12.0,1,1, 0.439, 10510.447, 412.665, 52922.046 25/01/12,15:31:35,06,09,1, 12.0,1,1, 0.439, 10510.456, 412.677, 52921.980 25/01/12,15:31:35,07,09,1, 12.0,1,1, 0.439, 10510.449, 412.656, 52921.995 25/01/12,15:31:35,08,09,1, 12.0,1,1, 0.439, 10510.416, 412.660, 52922.041 25/01/12,15:31:35,09,09,1, 12.0,1,1, 0.439, 10510.448, 412.657, 52921.988 25/01/12,15:31:35,10,09,1, 12.0,1,1, 0.439, 10510.440, 412.678, 52921.919 25/01/12,15:31:35,11,09,1, 12.0,1,1, 0.439, 10510.441, 412.664, 52922.067 25/01/12,15:31:35,12,09,1, 12.0,1,1, 0.439, 10510.441, 412.664, 52921.991 25/01/12,15:31:35,13,09,1, 12.0,1,1, 0.439, 10510.439, 412.683, 52922.014 25/01/12,15:31:35,14,09,1, 12.0,1,1, 0.439, 10510.417, 412.707, 52922.040 25/01/12,15:31:35,15,09,1, 12.0,1,1, 0.439, 10510.442, 412.701, 52922.091 25/01/12,15:31:35,16,09,1, 12.0,1,1, 0.439, 10510.446, 412.691, 52922.098 25/01/12,15:31:35,17,09,1, 12.0,1,1, 0.439, 10510.435, 412.676, 52922.073 25/01/12,15:31:35,18,09,1, 12.0,1,1, 0.439, 10510.435, 412.684, 52921.991 25/01/12,15:31:35,19,09,1, 12.0,1,1, 0.439, 10510.429, 412.674, 52921.989 25/01/12,15:31:36,00,08,1, 11.9,1,1, 0.437, 10510.429, 412.674, 52921.989 25/01/12,15:31:36,01,08,1, 11.9,1,1, 0.437, 10510.416, 412.677, 52922.001 25/01/12,15:31:36,02,08,1, 11.9,1,1, 0.437, 10510.412, 412.664, 52921.977 25/01/12,15:31:36,03,08,1, 11.9,1,1, 0.437, 10510.424, 412.682, 52922.018 25/01/12,15:31:36,04,08,1, 11.9,1,1, 0.437, 10510.452, 412.686, 52922.035 25/01/12,15:31:36,05,08,1, 11.9,1,1, 0.437, 10510.409, 412.699, 52922.102 25/01/12,15:31:36,06,08,1, 11.9,1,1, 0.437, 10510.428, 412.689, 52922.073 25/01/12,15:31:36,07,08,1, 11.9,1,1, 0.437, 10510.400, 412.696, 52922.076 25/01/12,15:31:36,08,08,1, 11.9,1,1, 0.437, 10510.385, 412.678, 52922.023 25/01/12,15:31:36,09,08,1, 11.9,1,1, 0.437, 10510.405, 412.712, 52922.112 25/01/12,15:31:36,10,08,1, 11.9,1,1, 0.437, 10510.437, 412.702, 52922.098 25/01/12,15:31:36,11,08,1, 11.9,1,1, 0.437, 10510.411, 412.693, 52922.029 25/01/12,15:31:36,12,08,1, 11.9,1,1, 0.437, 10510.411, 412.689, 52921.973 25/01/12,15:31:36,13,08,1, 11.9,1,1, 0.437, 10510.406, 412.710, 52922.102 25/01/12,15:31:36,14,08,1, 11.9,1,1, 0.437, 10510.410, 412.674, 52922.025 25/01/12,15:31:36,15,08,1, 11.9,1,1, 0.437, 10510.420, 412.725, 52922.027 25/01/12,15:31:36,16,08,1, 11.9,1,1, 0.437, 10510.422, 412.686, 52922.001 25/01/12,15:31:36,17,08,1, 11.9,1,1, 0.437, 10510.431, 412.709, 52921.945 25/01/12,15:31:36,18,08,1, 11.9,1,1, 0.437, 10510.405, 412.700, 52922.069 25/01/12,15:31:36,19,08,1, 11.9,1,1, 0.437, 10510.375, 412.704, 52921.958 25/01/12,15:31:37,00,08,1, 11.9,1,1, 0.437, 10510.371, 412.704, 52921.958 25/01/12,15:31:37,01,08,1, 11.9,1,1, 0.437, 10510.402, 412.697, 52922.108 25/01/12,15:31:37,02,08,1, 11.9,1,1, 0.437, 10510.399, 412.702, 52922.071 25/01/12,15:31:37,03,08,1, 11.9,1,1, 0.437, 10510.386, 412.685, 52922.018 25/01/12,15:31:37,04,08,1, 11.9,1,1, 0.437, 10510.399, 412.686, 52922.030 25/01/12,15:31:37,05,08,1, 11.9,1,1, 0.437, 10510.385, 412.696, 52922.139 25/01/12,15:31:37,06,08,1, 11.9,1,1, 0.437, 10510.407, 412.711, 52922.012 25/01/12,15:31:37,07,08,1, 11.9,1,1, 0.437, 10510.381, 412.694, 52921.960 25/01/12,15:31:37,08,08,1, 11.9,1,1, 0.437, 10510.380, 412.714, 52922.028 25/01/12,15:31:37,09,08,1, 11.9,1,1, 0.437, 10510.375, 412.687, 52921.990 25/01/12,15:31:37,10,08,1, 11.9,1,1, 0.437, 10510.399, 412.700, 52921.897 25/01/12,15:31:37,11,08,1, 11.9,1,1, 0.437, 10510.397, 412.697, 52922.144 25/01/12,15:31:37,12,08,1, 11.9,1,1, 0.437, 10510.377, 412.694, 52922.062 25/01/12,15:31:37,13,08,1, 11.9,1,1, 0.437, 10510.397, 412.706, 52922.062 25/01/12,15:31:37,14,08,1, 11.9,1,1, 0.437, 10510.379, 412.715, 52922.007 25/01/12,15:31:37,15,08,1, 11.9,1,1, 0.437, 10510.387, 412.693, 52922.029 25/01/12,15:31:37,16,08,1, 11.9,1,1, 0.437, 10510.381, 412.686, 52922.037 25/01/12,15:31:37,17,08,1, 11.9,1,1, 0.437, 10510.359, 412.701, 52922.121 25/01/12,15:31:37,18,08,1, 11.9,1,1, 0.437, 10510.370, 412.703, 52922.069 25/01/12,15:31:37,19,08,1, 11.9,1,1, 0.437, 10510.379, 412.696, 52921.963 25/01/12,15:31:38,00,08,1, 12.0,1,1, 0.436, 10510.379, 412.696, 52921.963 25/01/12,15:31:38,01,08,1, 12.0,1,1, 0.436, 10510.377, 412.700, 52922.013 25/01/12,15:31:38,02,08,1, 12.0,1,1, 0.436, 10510.369, 412.682, 52922.018 25/01/12,15:31:38,03,08,1, 12.0,1,1, 0.436, 10510.352, 412.696, 52922.067 25/01/12,15:31:38,04,08,1, 12.0,1,1, 0.436, 10510.369, 412.703, 52922.053 25/01/12,15:31:38,05,08,1, 12.0,1,1, 0.436, 10510.365, 412.679, 52922.059 25/01/12,15:31:38,06,08,1, 12.0,1,1, 0.436, 10510.346, 412.688, 52921.967 25/01/12,15:31:38,07,08,1, 12.0,1,1, 0.436, 10510.353, 412.688, 52922.047 25/01/12,15:31:38,08,08,1, 12.0,1,1, 0.436, 10510.380, 412.685, 52922.038 25/01/12,15:31:38,09,08,1, 12.0,1,1, 0.436, 10510.354, 412.695, 52922.060 25/01/12,15:31:38,10,08,1, 12.0,1,1, 0.436, 10510.361, 412.676, 52922.047 25/01/12,15:31:38,11,08,1, 12.0,1,1, 0.436, 10510.340, 412.690, 52922.043 25/01/12,15:31:38,12,08,1, 12.0,1,1, 0.436, 10510.352, 412.702, 52921.991 25/01/12,15:31:38,13,08,1, 12.0,1,1, 0.436, 10510.360, 412.688, 52921.989 25/01/12,15:31:38,14,08,1, 12.0,1,1, 0.436, 10510.360, 412.686, 52922.006 25/01/12,15:31:38,15,08,1, 12.0,1,1, 0.436, 10510.359, 412.700, 52922.003 25/01/12,15:31:38,16,08,1, 12.0,1,1, 0.436, 10510.346, 412.697, 52922.011 25/01/12,15:31:38,17,08,1, 12.0,1,1, 0.436, 10510.344, 412.700, 52922.008 25/01/12,15:31:38,18,08,1, 12.0,1,1, 0.436, 10510.353, 412.682, 52922.058 25/01/12,15:31:38,19,08,1, 12.0,1,1, 0.436, 10510.365, 412.706, 52922.046 25/01/12,15:31:39,00,08,1, 11.9,1,1, 0.437, 10510.362, 412.706, 52922.046 25/01/12,15:31:39,01,08,1, 11.9,1,1, 0.437, 10510.356, 412.709, 52922.045 25/01/12,15:31:39,02,08,1, 11.9,1,1, 0.437, 10510.348, 412.678, 52922.058 25/01/12,15:31:39,03,08,1, 11.9,1,1, 0.437, 10510.353, 412.695, 52922.043 25/01/12,15:31:39,04,08,1, 11.9,1,1, 0.437, 10510.361, 412.688, 52922.037 25/01/12,15:31:39,05,08,1, 11.9,1,1, 0.437, 10510.361, 412.704, 52922.115 25/01/12,15:31:39,06,08,1, 11.9,1,1, 0.437, 10510.324, 412.687, 52922.028 25/01/12,15:31:39,07,08,1, 11.9,1,1, 0.437, 10510.348, 412.684, 52922.028 25/01/12,15:31:39,08,08,1, 11.9,1,1, 0.437, 10510.381, 412.670, 52922.007 25/01/12,15:31:39,09,08,1, 11.9,1,1, 0.437, 10510.366, 412.672, 52921.951 25/01/12,15:31:39,10,08,1, 11.9,1,1, 0.437, 10510.334, 412.658, 52922.003 25/01/12,15:31:39,11,08,1, 11.9,1,1, 0.437, 10510.329, 412.667, 52922.004 25/01/12,15:31:39,12,08,1, 11.9,1,1, 0.437, 10510.336, 412.677, 52922.001 25/01/12,15:31:39,13,08,1, 11.9,1,1, 0.437, 10510.346, 412.659, 52921.978 25/01/12,15:31:39,14,08,1, 11.9,1,1, 0.437, 10510.330, 412.662, 52922.084 25/01/12,15:31:39,15,08,1, 11.9,1,1, 0.437, 10510.371, 412.682, 52921.995 25/01/12,15:31:39,16,08,1, 11.9,1,1, 0.437, 10510.339, 412.664, 52922.016 25/01/12,15:31:39,17,08,1, 11.9,1,1, 0.437, 10510.329, 412.679, 52922.023 25/01/12,15:31:39,18,08,1, 11.9,1,1, 0.437, 10510.340, 412.674, 52922.086 25/01/12,15:31:39,19,08,1, 11.9,1,1, 0.437, 10510.328, 412.646, 52921.990 25/01/12,15:31:40,00,08,1, 11.9,1,1, 0.435, 10510.321, 412.646, 52921.990 25/01/12,15:31:40,01,08,1, 11.9,1,1, 0.435, 10510.336, 412.663, 52922.016 25/01/12,15:31:40,02,08,1, 11.9,1,1, 0.435, 10510.307, 412.677, 52922.014 25/01/12,15:31:40,03,08,1, 11.9,1,1, 0.435, 10510.319, 412.667, 52921.989 25/01/12,15:31:40,04,08,1, 11.9,1,1, 0.435, 10510.318, 412.686, 52922.011 25/01/12,15:31:40,05,08,1, 11.9,1,1, 0.435, 10510.310, 412.653, 52922.059 25/01/12,15:31:40,06,08,1, 11.9,1,1, 0.435, 10510.295, 412.655, 52922.054 25/01/12,15:31:40,07,08,1, 11.9,1,1, 0.435, 10510.308, 412.659, 52922.078 25/01/12,15:31:40,08,08,1, 11.9,1,1, 0.435, 10510.321, 412.663, 52922.048 25/01/12,15:31:40,09,08,1, 11.9,1,1, 0.435, 10510.311, 412.630, 52922.013 25/01/12,15:31:40,10,08,1, 11.9,1,1, 0.435, 10510.314, 412.632, 52922.074 25/01/12,15:31:40,11,08,1, 11.9,1,1, 0.435, 10510.326, 412.637, 52922.057 25/01/12,15:31:40,12,08,1, 11.9,1,1, 0.435, 10510.328, 412.650, 52922.022 25/01/12,15:31:40,13,08,1, 11.9,1,1, 0.435, 10510.319, 412.640, 52921.998 25/01/12,15:31:40,14,08,1, 11.9,1,1, 0.435, 10510.304, 412.654, 52922.018 25/01/12,15:31:40,15,08,1, 11.9,1,1, 0.435, 10510.325, 412.638, 52921.977 25/01/12,15:31:40,16,08,1, 11.9,1,1, 0.435, 10510.314, 412.646, 52921.934 25/01/12,15:31:40,17,08,1, 11.9,1,1, 0.435, 10510.303, 412.630, 52921.994 25/01/12,15:31:40,18,08,1, 11.9,1,1, 0.435, 10510.326, 412.646, 52922.037 25/01/12,15:31:40,19,08,1, 11.9,1,1, 0.435, 10510.294, 412.641, 52922.008 25/01/12,15:31:41,00,09,1, 11.9,1,1, 0.433, 10510.287, 412.641, 52922.008 25/01/12,15:31:41,01,09,1, 11.9,1,1, 0.433, 10510.314, 412.624, 52922.001 25/01/12,15:31:41,02,09,1, 11.9,1,1, 0.433, 10510.308, 412.621, 52921.977 25/01/12,15:31:41,03,09,1, 11.9,1,1, 0.433, 10510.314, 412.606, 52922.014 25/01/12,15:31:41,04,09,1, 11.9,1,1, 0.433, 10510.290, 412.601, 52922.020 25/01/12,15:31:41,05,09,1, 11.9,1,1, 0.433, 10510.300, 412.628, 52922.005 25/01/12,15:31:41,06,09,1, 11.9,1,1, 0.433, 10510.295, 412.616, 52921.986 25/01/12,15:31:41,07,09,1, 11.9,1,1, 0.433, 10510.286, 412.605, 52921.981 25/01/12,15:31:41,08,09,1, 11.9,1,1, 0.433, 10510.284, 412.619, 52921.988 25/01/12,15:31:41,09,09,1, 11.9,1,1, 0.433, 10510.277, 412.610, 52921.982 25/01/12,15:31:41,10,09,1, 11.9,1,1, 0.433, 10510.291, 412.607, 52922.004 25/01/12,15:31:41,11,09,1, 11.9,1,1, 0.433, 10510.259, 412.628, 52922.006 25/01/12,15:31:41,12,09,1, 11.9,1,1, 0.433, 10510.277, 412.603, 52922.070 25/01/12,15:31:41,13,09,1, 11.9,1,1, 0.433, 10510.260, 412.632, 52922.104 25/01/12,15:31:41,14,09,1, 11.9,1,1, 0.433, 10510.261, 412.605, 52922.104 25/01/12,15:31:41,15,09,1, 11.9,1,1, 0.433, 10510.257, 412.594, 52922.056 25/01/12,15:31:41,16,09,1, 11.9,1,1, 0.433, 10510.278, 412.594, 52922.051 25/01/12,15:31:41,17,09,1, 11.9,1,1, 0.433, 10510.272, 412.609, 52922.002 25/01/12,15:31:41,18,09,1, 11.9,1,1, 0.433, 10510.262, 412.601, 52922.004 25/01/12,15:31:41,19,09,1, 11.9,1,1, 0.433, 10510.267, 412.596, 52921.974 25/01/12,15:31:42,00,09,1, 12.0,1,1, 0.436, 10510.262, 412.596, 52921.974 25/01/12,15:31:42,01,09,1, 12.0,1,1, 0.436, 10510.273, 412.615, 52921.984 25/01/12,15:31:42,02,09,1, 12.0,1,1, 0.436, 10510.252, 412.610, 52921.998 25/01/12,15:31:42,03,09,1, 12.0,1,1, 0.436, 10510.275, 412.594, 52921.974 25/01/12,15:31:42,04,09,1, 12.0,1,1, 0.436, 10510.264, 412.604, 52922.015 25/01/12,15:31:42,05,09,1, 12.0,1,1, 0.436, 10510.252, 412.587, 52921.994 25/01/12,15:31:42,06,09,1, 12.0,1,1, 0.436, 10510.231, 412.602, 52922.034 25/01/12,15:31:42,07,09,1, 12.0,1,1, 0.436, 10510.245, 412.576, 52922.068 25/01/12,15:31:42,08,09,1, 12.0,1,1, 0.436, 10510.236, 412.576, 52921.996 25/01/12,15:31:42,09,09,1, 12.0,1,1, 0.436, 10510.244, 412.579, 52921.995 25/01/12,15:31:42,10,09,1, 12.0,1,1, 0.436, 10510.253, 412.596, 52922.016 25/01/12,15:31:42,11,09,1, 12.0,1,1, 0.436, 10510.225, 412.575, 52921.960 25/01/12,15:31:42,12,09,1, 12.0,1,1, 0.436, 10510.236, 412.579, 52921.991 25/01/12,15:31:42,13,09,1, 12.0,1,1, 0.436, 10510.248, 412.559, 52921.953 25/01/12,15:31:42,14,09,1, 12.0,1,1, 0.436, 10510.222, 412.596, 52922.222 25/01/12,15:31:42,15,09,1, 12.0,1,1, 0.436, 10510.183, 412.575, 52922.033 25/01/12,15:31:42,16,09,1, 12.0,1,1, 0.436, 10510.231, 412.568, 52921.978 25/01/12,15:31:42,17,09,1, 12.0,1,1, 0.436, 10510.240, 412.558, 52921.961 25/01/12,15:31:42,18,09,1, 12.0,1,1, 0.436, 10510.234, 412.593, 52922.046 25/01/12,15:31:42,19,09,1, 12.0,1,1, 0.436, 10510.240, 412.574, 52922.030 25/01/12,15:31:43,00,10,1, 11.8,1,1, 0.438, 10510.237, 412.574, 52922.030 25/01/12,15:31:43,01,10,1, 11.8,1,1, 0.438, 10510.203, 412.551, 52921.998 25/01/12,15:31:43,02,10,1, 11.8,1,1, 0.438, 10510.214, 412.547, 52922.005 25/01/12,15:31:43,03,10,1, 11.8,1,1, 0.438, 10510.208, 412.519, 52921.966 25/01/12,15:31:43,04,10,1, 11.8,1,1, 0.438, 10510.240, 412.551, 52921.962 25/01/12,15:31:43,05,10,1, 11.8,1,1, 0.438, 10510.210, 412.537, 52921.990 25/01/12,15:31:43,06,10,1, 11.8,1,1, 0.438, 10510.209, 412.543, 52921.963 25/01/12,15:31:43,07,10,1, 11.8,1,1, 0.438, 10510.225, 412.533, 52921.956 25/01/12,15:31:43,08,10,1, 11.8,1,1, 0.438, 10510.219, 412.529, 52921.955 25/01/12,15:31:43,09,10,1, 11.8,1,1, 0.438, 10510.219, 412.529, 52921.931 25/01/12,15:31:43,10,10,1, 11.8,1,1, 0.438, 10510.222, 412.509, 52921.932 25/01/12,15:31:43,11,10,1, 11.8,1,1, 0.438, 10510.204, 412.523, 52921.963 25/01/12,15:31:43,12,10,1, 11.8,1,1, 0.438, 10510.203, 412.521, 52921.972 25/01/12,15:31:43,13,10,1, 11.8,1,1, 0.438, 10510.220, 412.521, 52921.955 25/01/12,15:31:43,14,10,1, 11.8,1,1, 0.438, 10510.232, 412.513, 52921.960 25/01/12,15:31:43,15,10,1, 11.8,1,1, 0.438, 10510.204, 412.513, 52921.973 25/01/12,15:31:43,16,10,1, 11.8,1,1, 0.438, 10510.206, 412.489, 52921.969 25/01/12,15:31:43,17,10,1, 11.8,1,1, 0.438, 10510.204, 412.536, 52921.939 25/01/12,15:31:43,18,10,1, 11.8,1,1, 0.438, 10510.206, 412.504, 52921.966 25/01/12,15:31:43,19,10,1, 11.8,1,1, 0.438, 10510.205, 412.492, 52921.988 25/01/12,15:31:44,00,10,1, 11.9,1,1, 0.437, 10510.204, 412.492, 52921.988 25/01/12,15:31:44,01,10,1, 11.9,1,1, 0.437, 10510.180, 412.496, 52921.955 25/01/12,15:31:44,02,10,1, 11.9,1,1, 0.437, 10510.186, 412.500, 52921.953 25/01/12,15:31:44,03,10,1, 11.9,1,1, 0.437, 10510.180, 412.474, 52921.953 25/01/12,15:31:44,04,10,1, 11.9,1,1, 0.437, 10510.192, 412.486, 52921.990 25/01/12,15:31:44,05,10,1, 11.9,1,1, 0.437, 10510.199, 412.486, 52922.037 25/01/12,15:31:44,06,10,1, 11.9,1,1, 0.437, 10510.197, 412.492, 52922.046 25/01/12,15:31:44,07,10,1, 11.9,1,1, 0.437, 10510.211, 412.487, 52922.027 25/01/12,15:31:44,08,10,1, 11.9,1,1, 0.437, 10510.222, 412.474, 52921.972 25/01/12,15:31:44,09,10,1, 11.9,1,1, 0.437, 10510.197, 412.487, 52921.971 25/01/12,15:31:44,10,10,1, 11.9,1,1, 0.437, 10510.215, 412.489, 52921.953 25/01/12,15:31:44,11,10,1, 11.9,1,1, 0.437, 10510.226, 412.447, 52922.001 25/01/12,15:31:44,12,10,1, 11.9,1,1, 0.437, 10510.215, 412.499, 52921.986 25/01/12,15:31:44,13,10,1, 11.9,1,1, 0.437, 10510.198, 412.477, 52921.973 25/01/12,15:31:44,14,10,1, 11.9,1,1, 0.437, 10510.191, 412.453, 52921.978 25/01/12,15:31:44,15,10,1, 11.9,1,1, 0.437, 10510.208, 412.449, 52921.907 25/01/12,15:31:44,16,10,1, 11.9,1,1, 0.437, 10510.212, 412.452, 52921.941 25/01/12,15:31:44,17,10,1, 11.9,1,1, 0.437, 10510.198, 412.448, 52921.968 25/01/12,15:31:44,18,10,1, 11.9,1,1, 0.437, 10510.200, 412.471, 52921.991 25/01/12,15:31:44,19,10,1, 11.9,1,1, 0.437, 10510.219, 412.451, 52921.877 25/01/12,15:31:45,00,10,1, 12.0,1,1, 0.436, 10510.212, 412.451, 52921.877 25/01/12,15:31:45,01,10,1, 12.0,1,1, 0.436, 10510.219, 412.475, 52922.025 25/01/12,15:31:45,02,10,1, 12.0,1,1, 0.436, 10510.209, 412.468, 52921.999 25/01/12,15:31:45,03,10,1, 12.0,1,1, 0.436, 10510.206, 412.461, 52922.011 25/01/12,15:31:45,04,10,1, 12.0,1,1, 0.436, 10510.189, 412.466, 52921.962 25/01/12,15:31:45,05,10,1, 12.0,1,1, 0.436, 10510.200, 412.450, 52921.957 25/01/12,15:31:45,06,10,1, 12.0,1,1, 0.436, 10510.178, 412.435, 52921.971 25/01/12,15:31:45,07,10,1, 12.0,1,1, 0.436, 10510.198, 412.443, 52921.992 25/01/12,15:31:45,08,10,1, 12.0,1,1, 0.436, 10510.194, 412.433, 52922.001 25/01/12,15:31:45,09,10,1, 12.0,1,1, 0.436, 10510.227, 412.451, 52921.988 25/01/12,15:31:45,10,10,1, 12.0,1,1, 0.436, 10510.231, 412.440, 52921.969 25/01/12,15:31:45,11,10,1, 12.0,1,1, 0.436, 10510.201, 412.430, 52921.975 25/01/12,15:31:45,12,10,1, 12.0,1,1, 0.436, 10510.210, 412.440, 52922.002 25/01/12,15:31:45,13,10,1, 12.0,1,1, 0.436, 10510.222, 412.432, 52922.040 25/01/12,15:31:45,14,10,1, 12.0,1,1, 0.436, 10510.191, 412.433, 52922.045 25/01/12,15:31:45,15,10,1, 12.0,1,1, 0.436, 10510.206, 412.420, 52922.015 25/01/12,15:31:45,16,10,1, 12.0,1,1, 0.436, 10510.198, 412.427, 52921.975 25/01/12,15:31:45,17,10,1, 12.0,1,1, 0.436, 10510.225, 412.412, 52921.929 25/01/12,15:31:45,18,10,1, 12.0,1,1, 0.436, 10510.202, 412.422, 52921.937 25/01/12,15:31:45,19,10,1, 12.0,1,1, 0.436, 10510.194, 412.404, 52921.988 25/01/12,15:31:46,00,09,1, 11.9,1,1, 0.436, 10510.187, 412.404, 52921.988 25/01/12,15:31:46,01,09,1, 11.9,1,1, 0.436, 10510.203, 412.388, 52921.942 25/01/12,15:31:46,02,09,1, 11.9,1,1, 0.436, 10510.216, 412.412, 52921.991 25/01/12,15:31:46,03,09,1, 11.9,1,1, 0.436, 10510.219, 412.398, 52921.950 25/01/12,15:31:46,04,09,1, 11.9,1,1, 0.436, 10510.218, 412.388, 52921.915 25/01/12,15:31:46,05,09,1, 11.9,1,1, 0.436, 10510.231, 412.399, 52921.939 25/01/12,15:31:46,06,09,1, 11.9,1,1, 0.436, 10510.197, 412.381, 52922.021 25/01/12,15:31:46,07,09,1, 11.9,1,1, 0.436, 10510.196, 412.391, 52922.072 25/01/12,15:31:46,08,09,1, 11.9,1,1, 0.436, 10510.207, 412.391, 52921.992 25/01/12,15:31:46,09,09,1, 11.9,1,1, 0.436, 10510.224, 412.378, 52922.006 25/01/12,15:31:46,10,09,1, 11.9,1,1, 0.436, 10510.202, 412.376, 52921.892 25/01/12,15:31:46,11,09,1, 11.9,1,1, 0.436, 10510.212, 412.383, 52921.990 25/01/12,15:31:46,12,09,1, 11.9,1,1, 0.436, 10510.190, 412.370, 52921.955 25/01/12,15:31:46,13,09,1, 11.9,1,1, 0.436, 10510.201, 412.347, 52921.868 25/01/12,15:31:46,14,09,1, 11.9,1,1, 0.436, 10510.207, 412.359, 52921.923 25/01/12,15:31:46,15,09,1, 11.9,1,1, 0.436, 10510.199, 412.370, 52921.918 25/01/12,15:31:46,16,09,1, 11.9,1,1, 0.436, 10510.213, 412.374, 52921.952 25/01/12,15:31:46,17,09,1, 11.9,1,1, 0.436, 10510.195, 412.372, 52921.972 25/01/12,15:31:46,18,09,1, 11.9,1,1, 0.436, 10510.185, 412.353, 52921.921 25/01/12,15:31:46,19,09,1, 11.9,1,1, 0.436, 10510.181, 412.354, 52921.890 25/01/12,15:31:47,00,09,1, 11.9,1,1, 0.435, 10510.179, 412.354, 52921.890 25/01/12,15:31:47,01,09,1, 11.9,1,1, 0.435, 10510.216, 412.337, 52922.054 25/01/12,15:31:47,02,09,1, 11.9,1,1, 0.435, 10510.241, 412.352, 52922.047 25/01/12,15:31:47,03,09,1, 11.9,1,1, 0.435, 10510.215, 412.358, 52921.947 25/01/12,15:31:47,04,09,1, 11.9,1,1, 0.435, 10510.222, 412.349, 52921.938 25/01/12,15:31:47,05,09,1, 11.9,1,1, 0.435, 10510.210, 412.322, 52921.926 25/01/12,15:31:47,06,09,1, 11.9,1,1, 0.435, 10510.206, 412.330, 52921.878 25/01/12,15:31:47,07,09,1, 11.9,1,1, 0.435, 10510.192, 412.318, 52921.940 25/01/12,15:31:47,08,09,1, 11.9,1,1, 0.435, 10510.216, 412.337, 52921.956 25/01/12,15:31:47,09,09,1, 11.9,1,1, 0.435, 10510.214, 412.338, 52921.972 25/01/12,15:31:47,10,09,1, 11.9,1,1, 0.435, 10510.195, 412.325, 52922.004 25/01/12,15:31:47,11,09,1, 11.9,1,1, 0.435, 10510.203, 412.297, 52921.947 25/01/12,15:31:47,12,09,1, 11.9,1,1, 0.435, 10510.217, 412.291, 52921.925 25/01/12,15:31:47,13,09,1, 11.9,1,1, 0.435, 10510.186, 412.322, 52921.997 25/01/12,15:31:47,14,09,1, 11.9,1,1, 0.435, 10510.184, 412.319, 52922.062 25/01/12,15:31:47,15,09,1, 11.9,1,1, 0.435, 10510.212, 412.331, 52922.095 25/01/12,15:31:47,16,09,1, 11.9,1,1, 0.435, 10510.204, 412.293, 52922.038 25/01/12,15:31:47,17,09,1, 11.9,1,1, 0.435, 10510.203, 412.288, 52921.890 25/01/12,15:31:47,18,09,1, 11.9,1,1, 0.435, 10510.220, 412.284, 52921.992 25/01/12,15:31:47,19,09,1, 11.9,1,1, 0.435, 10510.222, 412.289, 52921.988 25/01/12,15:31:48,00,09,1, 11.9,1,1, 0.440, 10510.221, 412.289, 52921.988 25/01/12,15:31:48,01,09,1, 11.9,1,1, 0.440, 10510.214, 412.279, 52921.972 25/01/12,15:31:48,02,09,1, 11.9,1,1, 0.440, 10510.210, 412.304, 52921.942 25/01/12,15:31:48,03,09,1, 11.9,1,1, 0.440, 10510.198, 412.300, 52921.954 25/01/12,15:31:48,04,09,1, 11.9,1,1, 0.440, 10510.198, 412.291, 52921.964 25/01/12,15:31:48,05,09,1, 11.9,1,1, 0.440, 10510.205, 412.287, 52921.950 25/01/12,15:31:48,06,09,1, 11.9,1,1, 0.440, 10510.209, 412.299, 52921.970 25/01/12,15:31:48,07,09,1, 11.9,1,1, 0.440, 10510.201, 412.275, 52921.973 25/01/12,15:31:48,08,09,1, 11.9,1,1, 0.440, 10510.221, 412.297, 52921.981 25/01/12,15:31:48,09,09,1, 11.9,1,1, 0.440, 10510.199, 412.285, 52921.958 25/01/12,15:31:48,10,09,1, 11.9,1,1, 0.440, 10510.194, 412.275, 52921.903 25/01/12,15:31:48,11,09,1, 11.9,1,1, 0.440, 10510.202, 412.297, 52921.984 25/01/12,15:31:48,12,09,1, 11.9,1,1, 0.440, 10510.208, 412.291, 52921.950 25/01/12,15:31:48,13,09,1, 11.9,1,1, 0.440, 10510.203, 412.272, 52921.961 25/01/12,15:31:48,14,09,1, 11.9,1,1, 0.440, 10510.199, 412.263, 52921.901 25/01/12,15:31:48,15,09,1, 11.9,1,1, 0.440, 10510.197, 412.277, 52921.970 25/01/12,15:31:48,16,09,1, 11.9,1,1, 0.440, 10510.210, 412.270, 52921.963 25/01/12,15:31:48,17,09,1, 11.9,1,1, 0.440, 10510.197, 412.269, 52921.983 25/01/12,15:31:48,18,09,1, 11.9,1,1, 0.440, 10510.193, 412.253, 52921.935 25/01/12,15:31:48,19,09,1, 11.9,1,1, 0.440, 10510.204, 412.263, 52921.955 25/01/12,15:31:49,00,09,1, 11.8,1,1, 0.438, 10510.204, 412.263, 52921.955 25/01/12,15:31:49,01,09,1, 11.8,1,1, 0.438, 10510.209, 412.258, 52921.969 25/01/12,15:31:49,02,09,1, 11.8,1,1, 0.438, 10510.182, 412.268, 52922.010 25/01/12,15:31:49,03,09,1, 11.8,1,1, 0.438, 10510.197, 412.278, 52921.983 25/01/12,15:31:49,04,09,1, 11.8,1,1, 0.438, 10510.183, 412.250, 52921.977 25/01/12,15:31:49,05,09,1, 11.8,1,1, 0.438, 10510.173, 412.251, 52921.927 25/01/12,15:31:49,06,09,1, 11.8,1,1, 0.438, 10510.181, 412.223, 52921.917 25/01/12,15:31:49,07,09,1, 11.8,1,1, 0.438, 10510.178, 412.230, 52921.972 25/01/12,15:31:49,08,09,1, 11.8,1,1, 0.438, 10510.186, 412.231, 52921.943 25/01/12,15:31:49,09,09,1, 11.8,1,1, 0.438, 10510.180, 412.221, 52921.999 25/01/12,15:31:49,10,09,1, 11.8,1,1, 0.438, 10510.163, 412.226, 52921.998 25/01/12,15:31:49,11,09,1, 11.8,1,1, 0.438, 10510.124, 412.227, 52921.897 25/01/12,15:31:49,12,09,1, 11.8,1,1, 0.438, 10510.193, 412.238, 52921.895 25/01/12,15:31:49,13,09,1, 11.8,1,1, 0.438, 10510.145, 412.213, 52921.952 25/01/12,15:31:49,14,09,1, 11.8,1,1, 0.438, 10510.167, 412.245, 52922.027 25/01/12,15:31:49,15,09,1, 11.8,1,1, 0.438, 10510.144, 412.209, 52921.998 25/01/12,15:31:49,16,09,1, 11.8,1,1, 0.438, 10510.167, 412.236, 52921.991 25/01/12,15:31:49,17,09,1, 11.8,1,1, 0.438, 10510.172, 412.214, 52921.957 25/01/12,15:31:49,18,09,1, 11.8,1,1, 0.438, 10510.175, 412.219, 52921.898 25/01/12,15:31:49,19,09,1, 11.8,1,1, 0.438, 10510.179, 412.214, 52921.959 25/01/12,15:31:50,00,11,1, 11.9,1,1, 0.435, 10510.179, 412.214, 52921.959 25/01/12,15:31:50,01,11,1, 11.9,1,1, 0.435, 10510.166, 412.208, 52921.996 25/01/12,15:31:50,02,11,1, 11.9,1,1, 0.435, 10510.135, 412.240, 52921.975 25/01/12,15:31:50,03,11,1, 11.9,1,1, 0.435, 10510.161, 412.214, 52922.113 25/01/12,15:31:50,04,11,1, 11.9,1,1, 0.435, 10510.139, 412.227, 52922.022 25/01/12,15:31:50,05,11,1, 11.9,1,1, 0.435, 10510.132, 412.203, 52922.006 25/01/12,15:31:50,06,11,1, 11.9,1,1, 0.435, 10510.151, 412.204, 52921.972 25/01/12,15:31:50,07,11,1, 11.9,1,1, 0.435, 10510.115, 412.232, 52922.058 25/01/12,15:31:50,08,11,1, 11.9,1,1, 0.435, 10510.133, 412.226, 52922.023 25/01/12,15:31:50,09,11,1, 11.9,1,1, 0.435, 10510.151, 412.195, 52922.021 25/01/12,15:31:50,10,11,1, 11.9,1,1, 0.435, 10510.167, 412.225, 52922.071 25/01/12,15:31:50,11,11,1, 11.9,1,1, 0.435, 10510.148, 412.213, 52922.003 25/01/12,15:31:50,12,11,1, 11.9,1,1, 0.435, 10510.165, 412.225, 52921.977 25/01/12,15:31:50,13,11,1, 11.9,1,1, 0.435, 10510.132, 412.240, 52921.956 25/01/12,15:31:50,14,11,1, 11.9,1,1, 0.435, 10510.119, 412.224, 52921.995 25/01/12,15:31:50,15,11,1, 11.9,1,1, 0.435, 10510.126, 412.196, 52922.005 25/01/12,15:31:50,16,11,1, 11.9,1,1, 0.435, 10510.149, 412.209, 52922.011 25/01/12,15:31:50,17,11,1, 11.9,1,1, 0.435, 10510.134, 412.194, 52921.997 25/01/12,15:31:50,18,11,1, 11.9,1,1, 0.435, 10510.102, 412.198, 52921.988 25/01/12,15:31:50,19,11,1, 11.9,1,1, 0.435, 10510.138, 412.194, 52921.998 25/01/12,15:31:51,00,11,1, 11.9,1,1, 0.438, 10510.137, 412.194, 52921.998 25/01/12,15:31:51,01,11,1, 11.9,1,1, 0.438, 10510.115, 412.220, 52922.034 25/01/12,15:31:51,02,11,1, 11.9,1,1, 0.438, 10510.127, 412.209, 52922.048 25/01/12,15:31:51,03,11,1, 11.9,1,1, 0.438, 10510.114, 412.218, 52922.046 25/01/12,15:31:51,04,11,1, 11.9,1,1, 0.438, 10510.097, 412.208, 52922.001 25/01/12,15:31:51,05,11,1, 11.9,1,1, 0.438, 10510.099, 412.189, 52921.946 25/01/12,15:31:51,06,11,1, 11.9,1,1, 0.438, 10510.125, 412.190, 52921.969 25/01/12,15:31:51,07,11,1, 11.9,1,1, 0.438, 10510.119, 412.200, 52921.997 25/01/12,15:31:51,08,11,1, 11.9,1,1, 0.438, 10510.121, 412.184, 52922.019 25/01/12,15:31:51,09,11,1, 11.9,1,1, 0.438, 10510.103, 412.189, 52922.029 25/01/12,15:31:51,10,11,1, 11.9,1,1, 0.438, 10510.098, 412.195, 52921.974 25/01/12,15:31:51,11,11,1, 11.9,1,1, 0.438, 10510.101, 412.191, 52921.970 25/01/12,15:31:51,12,11,1, 11.9,1,1, 0.438, 10510.105, 412.189, 52921.994 25/01/12,15:31:51,13,11,1, 11.9,1,1, 0.438, 10510.093, 412.181, 52922.027 25/01/12,15:31:51,14,11,1, 11.9,1,1, 0.438, 10510.076, 412.205, 52922.028 25/01/12,15:31:51,15,11,1, 11.9,1,1, 0.438, 10510.101, 412.202, 52922.008 25/01/12,15:31:51,16,11,1, 11.9,1,1, 0.438, 10510.075, 412.195, 52922.013 25/01/12,15:31:51,17,11,1, 11.9,1,1, 0.438, 10510.099, 412.190, 52922.025 25/01/12,15:31:51,18,11,1, 11.9,1,1, 0.438, 10510.076, 412.189, 52921.992 25/01/12,15:31:51,19,11,1, 11.9,1,1, 0.438, 10510.086, 412.201, 52921.991 25/01/12,15:31:52,00,10,1, 11.9,1,1, 0.438, 10510.079, 412.201, 52921.991 25/01/12,15:31:52,01,10,1, 11.9,1,1, 0.438, 10510.078, 412.171, 52921.952 25/01/12,15:31:52,02,10,1, 11.9,1,1, 0.438, 10510.066, 412.186, 52922.026 25/01/12,15:31:52,03,10,1, 11.9,1,1, 0.438, 10510.075, 412.189, 52922.022 25/01/12,15:31:52,04,10,1, 11.9,1,1, 0.438, 10510.061, 412.186, 52922.032 25/01/12,15:31:52,05,10,1, 11.9,1,1, 0.438, 10510.070, 412.186, 52922.002 25/01/12,15:31:52,06,10,1, 11.9,1,1, 0.438, 10510.073, 412.193, 52922.017 25/01/12,15:31:52,07,10,1, 11.9,1,1, 0.438, 10510.051, 412.150, 52921.802 25/01/12,15:31:52,08,10,1, 11.9,1,1, 0.438, 10510.087, 412.181, 52921.990 25/01/12,15:31:52,09,10,1, 11.9,1,1, 0.438, 10510.060, 412.167, 52922.040 25/01/12,15:31:52,10,10,1, 11.9,1,1, 0.438, 10510.070, 412.196, 52921.990 25/01/12,15:31:52,11,10,1, 11.9,1,1, 0.438, 10510.043, 412.156, 52921.988 25/01/12,15:31:52,12,10,1, 11.9,1,1, 0.438, 10510.062, 412.164, 52921.976 25/01/12,15:31:52,13,10,1, 11.9,1,1, 0.438, 10510.055, 412.184, 52921.960 25/01/12,15:31:52,14,10,1, 11.9,1,1, 0.438, 10510.055, 412.193, 52921.939 25/01/12,15:31:52,15,10,1, 11.9,1,1, 0.438, 10510.076, 412.146, 52921.940 25/01/12,15:31:52,16,10,1, 11.9,1,1, 0.438, 10510.060, 412.196, 52922.044 25/01/12,15:31:52,17,10,1, 11.9,1,1, 0.438, 10510.046, 412.170, 52922.003 25/01/12,15:31:52,18,10,1, 11.9,1,1, 0.438, 10510.053, 412.170, 52922.039 25/01/12,15:31:52,19,10,1, 11.9,1,1, 0.438, 10510.047, 412.169, 52922.005 25/01/12,15:31:53,00,10,1, 11.9,1,1, 0.434, 10510.045, 412.169, 52922.005 25/01/12,15:31:53,01,10,1, 11.9,1,1, 0.434, 10510.065, 412.174, 52922.027 25/01/12,15:31:53,02,10,1, 11.9,1,1, 0.434, 10510.080, 412.133, 52922.005 25/01/12,15:31:53,03,10,1, 11.9,1,1, 0.434, 10510.054, 412.153, 52922.071 25/01/12,15:31:53,04,10,1, 11.9,1,1, 0.434, 10510.057, 412.171, 52922.053 25/01/12,15:31:53,05,10,1, 11.9,1,1, 0.434, 10510.057, 412.174, 52921.920 25/01/12,15:31:53,06,10,1, 11.9,1,1, 0.434, 10510.032, 412.157, 52921.941 25/01/12,15:31:53,07,10,1, 11.9,1,1, 0.434, 10510.057, 412.153, 52921.990 25/01/12,15:31:53,08,10,1, 11.9,1,1, 0.434, 10510.030, 412.148, 52922.024 25/01/12,15:31:53,09,10,1, 11.9,1,1, 0.434, 10510.053, 412.168, 52922.023 25/01/12,15:31:53,10,10,1, 11.9,1,1, 0.434, 10510.035, 412.149, 52922.033 25/01/12,15:31:53,11,10,1, 11.9,1,1, 0.434, 10510.065, 412.162, 52921.999 25/01/12,15:31:53,12,10,1, 11.9,1,1, 0.434, 10510.052, 412.172, 52922.053 25/01/12,15:31:53,13,10,1, 11.9,1,1, 0.434, 10510.055, 412.147, 52922.012 25/01/12,15:31:53,14,10,1, 11.9,1,1, 0.434, 10510.059, 412.146, 52922.037 25/01/12,15:31:53,15,10,1, 11.9,1,1, 0.434, 10510.081, 412.168, 52922.050 25/01/12,15:31:53,16,10,1, 11.9,1,1, 0.434, 10510.065, 412.163, 52922.048 25/01/12,15:31:53,17,10,1, 11.9,1,1, 0.434, 10510.067, 412.157, 52922.050 25/01/12,15:31:53,18,10,1, 11.9,1,1, 0.434, 10510.081, 412.174, 52922.041 25/01/12,15:31:53,19,10,1, 11.9,1,1, 0.434, 10510.086, 412.174, 52922.026 25/01/12,15:31:54,00,11,1, 12.0,1,1, 0.439, 10510.079, 412.174, 52922.026 25/01/12,15:31:54,01,11,1, 12.0,1,1, 0.439, 10510.069, 412.175, 52921.978 25/01/12,15:31:54,02,11,1, 12.0,1,1, 0.439, 10510.079, 412.175, 52922.019 25/01/12,15:31:54,03,11,1, 12.0,1,1, 0.439, 10510.048, 412.157, 52922.065 25/01/12,15:31:54,04,11,1, 12.0,1,1, 0.439, 10510.049, 412.182, 52922.127 25/01/12,15:31:54,05,11,1, 12.0,1,1, 0.439, 10510.052, 412.191, 52922.142 25/01/12,15:31:54,06,11,1, 12.0,1,1, 0.439, 10510.067, 412.154, 52922.024 25/01/12,15:31:54,07,11,1, 12.0,1,1, 0.439, 10510.085, 412.162, 52922.020 25/01/12,15:31:54,08,11,1, 12.0,1,1, 0.439, 10510.068, 412.142, 52922.037 25/01/12,15:31:54,09,11,1, 12.0,1,1, 0.439, 10510.053, 412.153, 52922.021 25/01/12,15:31:54,10,11,1, 12.0,1,1, 0.439, 10510.071, 412.154, 52922.037 25/01/12,15:31:54,11,11,1, 12.0,1,1, 0.439, 10510.080, 412.161, 52922.109 25/01/12,15:31:54,12,11,1, 12.0,1,1, 0.439, 10510.054, 412.179, 52922.091 25/01/12,15:31:54,13,11,1, 12.0,1,1, 0.439, 10510.066, 412.156, 52922.039 25/01/12,15:31:54,14,11,1, 12.0,1,1, 0.439, 10510.078, 412.153, 52921.977 25/01/12,15:31:54,15,11,1, 12.0,1,1, 0.439, 10510.070, 412.178, 52922.070 25/01/12,15:31:54,16,11,1, 12.0,1,1, 0.439, 10510.087, 412.175, 52922.065 25/01/12,15:31:54,17,11,1, 12.0,1,1, 0.439, 10510.072, 412.169, 52922.133 25/01/12,15:31:54,18,11,1, 12.0,1,1, 0.439, 10510.082, 412.159, 52922.129 25/01/12,15:31:54,19,11,1, 12.0,1,1, 0.439, 10510.079, 412.177, 52922.095 25/01/12,15:31:55,00,11,1, 11.9,1,1, 0.435, 10510.079, 412.177, 52922.095 25/01/12,15:31:55,01,11,1, 11.9,1,1, 0.435, 10510.055, 412.178, 52922.057 25/01/12,15:31:55,02,11,1, 11.9,1,1, 0.435, 10510.067, 412.197, 52922.121 25/01/12,15:31:55,03,11,1, 11.9,1,1, 0.435, 10510.078, 412.168, 52922.026 25/01/12,15:31:55,04,11,1, 11.9,1,1, 0.435, 10510.071, 412.166, 52922.096 25/01/12,15:31:55,05,11,1, 11.9,1,1, 0.435, 10510.076, 412.169, 52922.103 25/01/12,15:31:55,06,11,1, 11.9,1,1, 0.435, 10510.085, 412.189, 52922.098 25/01/12,15:31:55,07,11,1, 11.9,1,1, 0.435, 10510.102, 412.157, 52922.016 25/01/12,15:31:55,08,11,1, 11.9,1,1, 0.435, 10510.082, 412.162, 52922.031 25/01/12,15:31:55,09,11,1, 11.9,1,1, 0.435, 10510.097, 412.154, 52921.942 25/01/12,15:31:55,10,11,1, 11.9,1,1, 0.435, 10510.091, 412.184, 52922.170 25/01/12,15:31:55,11,11,1, 11.9,1,1, 0.435, 10510.057, 412.177, 52922.152 25/01/12,15:31:55,12,11,1, 11.9,1,1, 0.435, 10510.070, 412.191, 52922.165 25/01/12,15:31:55,13,11,1, 11.9,1,1, 0.435, 10510.076, 412.205, 52922.147 25/01/12,15:31:55,14,11,1, 11.9,1,1, 0.435, 10510.079, 412.189, 52922.079 25/01/12,15:31:55,15,11,1, 11.9,1,1, 0.435, 10510.105, 412.187, 52922.079 25/01/12,15:31:55,16,11,1, 11.9,1,1, 0.435, 10510.096, 412.179, 52922.099 25/01/12,15:31:55,17,11,1, 11.9,1,1, 0.435, 10510.104, 412.180, 52922.058 25/01/12,15:31:55,18,11,1, 11.9,1,1, 0.435, 10510.092, 412.159, 52922.060 25/01/12,15:31:55,19,11,1, 11.9,1,1, 0.435, 10510.091, 412.199, 52922.044 25/01/12,15:31:56,00,11,1, 11.9,1,1, 0.435, 10510.087, 412.199, 52922.044 25/01/12,15:31:56,01,11,1, 11.9,1,1, 0.435, 10510.092, 412.194, 52922.020 25/01/12,15:31:56,02,11,1, 11.9,1,1, 0.435, 10510.111, 412.164, 52922.035 25/01/12,15:31:56,03,11,1, 11.9,1,1, 0.435, 10510.102, 412.187, 52922.070 25/01/12,15:31:56,04,11,1, 11.9,1,1, 0.435, 10510.105, 412.168, 52922.136 25/01/12,15:31:56,05,11,1, 11.9,1,1, 0.435, 10510.096, 412.204, 52922.101 25/01/12,15:31:56,06,11,1, 11.9,1,1, 0.435, 10510.114, 412.186, 52922.085 25/01/12,15:31:56,07,11,1, 11.9,1,1, 0.435, 10510.119, 412.199, 52922.084 25/01/12,15:31:56,08,11,1, 11.9,1,1, 0.435, 10510.098, 412.185, 52922.068 25/01/12,15:31:56,09,11,1, 11.9,1,1, 0.435, 10510.105, 412.203, 52922.087 25/01/12,15:31:56,10,11,1, 11.9,1,1, 0.435, 10510.102, 412.188, 52922.116 25/01/12,15:31:56,11,11,1, 11.9,1,1, 0.435, 10510.109, 412.194, 52922.055 25/01/12,15:31:56,12,11,1, 11.9,1,1, 0.435, 10510.091, 412.195, 52922.030 25/01/12,15:31:56,13,11,1, 11.9,1,1, 0.435, 10510.120, 412.196, 52922.062 25/01/12,15:31:56,14,11,1, 11.9,1,1, 0.435, 10510.101, 412.192, 52922.052 25/01/12,15:31:56,15,11,1, 11.9,1,1, 0.435, 10510.120, 412.177, 52922.059 25/01/12,15:31:56,16,11,1, 11.9,1,1, 0.435, 10510.100, 412.172, 52922.072 25/01/12,15:31:56,17,11,1, 11.9,1,1, 0.435, 10510.119, 412.154, 52922.086 25/01/12,15:31:56,18,11,1, 11.9,1,1, 0.435, 10510.113, 412.175, 52922.059 25/01/12,15:31:56,19,11,1, 11.9,1,1, 0.435, 10510.123, 412.169, 52922.119 25/01/12,15:31:57,00,11,1, 11.9,1,1, 0.435, 10510.120, 412.169, 52922.119 25/01/12,15:31:57,01,11,1, 11.9,1,1, 0.435, 10510.146, 412.158, 52922.113 25/01/12,15:31:57,02,11,1, 11.9,1,1, 0.435, 10510.152, 412.173, 52922.027 25/01/12,15:31:57,03,11,1, 11.9,1,1, 0.435, 10510.174, 412.168, 52922.059 25/01/12,15:31:57,04,11,1, 11.9,1,1, 0.435, 10510.132, 412.177, 52922.062 25/01/12,15:31:57,05,11,1, 11.9,1,1, 0.435, 10510.168, 412.156, 52922.056 25/01/12,15:31:57,06,11,1, 11.9,1,1, 0.435, 10510.166, 412.157, 52922.092 25/01/12,15:31:57,07,11,1, 11.9,1,1, 0.435, 10510.143, 412.167, 52922.118 25/01/12,15:31:57,08,11,1, 11.9,1,1, 0.435, 10510.162, 412.168, 52922.097 25/01/12,15:31:57,09,11,1, 11.9,1,1, 0.435, 10510.161, 412.167, 52922.063 25/01/12,15:31:57,10,11,1, 11.9,1,1, 0.435, 10510.149, 412.171, 52922.086 25/01/12,15:31:57,11,11,1, 11.9,1,1, 0.435, 10510.166, 412.176, 52922.115 25/01/12,15:31:57,12,11,1, 11.9,1,1, 0.435, 10510.194, 412.193, 52922.159 25/01/12,15:31:57,13,11,1, 11.9,1,1, 0.435, 10510.176, 412.177, 52922.139 25/01/12,15:31:57,14,11,1, 11.9,1,1, 0.435, 10510.180, 412.175, 52922.114 25/01/12,15:31:57,15,11,1, 11.9,1,1, 0.435, 10510.154, 412.157, 52922.106 25/01/12,15:31:57,16,11,1, 11.9,1,1, 0.435, 10510.170, 412.159, 52922.102 25/01/12,15:31:57,17,11,1, 11.9,1,1, 0.435, 10510.173, 412.177, 52922.113 25/01/12,15:31:57,18,11,1, 11.9,1,1, 0.435, 10510.186, 412.184, 52922.134 25/01/12,15:31:57,19,11,1, 11.9,1,1, 0.435, 10510.197, 412.187, 52922.077 25/01/12,15:31:58,00,09,1, 11.9,1,1, 0.439, 10510.195, 412.187, 52922.077 25/01/12,15:31:58,01,09,1, 11.9,1,1, 0.439, 10510.172, 412.162, 52922.074 25/01/12,15:31:58,02,09,1, 11.9,1,1, 0.439, 10510.194, 412.174, 52922.055 25/01/12,15:31:58,03,09,1, 11.9,1,1, 0.439, 10510.183, 412.179, 52922.162 25/01/12,15:31:58,04,09,1, 11.9,1,1, 0.439, 10510.198, 412.166, 52922.180 25/01/12,15:31:58,05,09,1, 11.9,1,1, 0.439, 10510.190, 412.167, 52922.147 25/01/12,15:31:58,06,09,1, 11.9,1,1, 0.439, 10510.188, 412.158, 52922.065 25/01/12,15:31:58,07,09,1, 11.9,1,1, 0.439, 10510.209, 412.163, 52922.082 25/01/12,15:31:58,08,09,1, 11.9,1,1, 0.439, 10510.215, 412.183, 52922.129 25/01/12,15:31:58,09,09,1, 11.9,1,1, 0.439, 10510.229, 412.158, 52922.113 25/01/12,15:31:58,10,09,1, 11.9,1,1, 0.439, 10510.226, 412.172, 52922.090 25/01/12,15:31:58,11,09,1, 11.9,1,1, 0.439, 10510.219, 412.160, 52922.104 25/01/12,15:31:58,12,09,1, 11.9,1,1, 0.439, 10510.207, 412.162, 52922.172 25/01/12,15:31:58,13,09,1, 11.9,1,1, 0.439, 10510.214, 412.159, 52922.061 25/01/12,15:31:58,14,09,1, 11.9,1,1, 0.439, 10510.248, 412.156, 52922.084 25/01/12,15:31:58,15,09,1, 11.9,1,1, 0.439, 10510.248, 412.141, 52922.058 25/01/12,15:31:58,16,09,1, 11.9,1,1, 0.439, 10510.253, 412.155, 52922.057 25/01/12,15:31:58,17,09,1, 11.9,1,1, 0.439, 10510.263, 412.154, 52922.055 25/01/12,15:31:58,18,09,1, 11.9,1,1, 0.439, 10510.263, 412.155, 52922.086 25/01/12,15:31:58,19,09,1, 11.9,1,1, 0.439, 10510.277, 412.172, 52922.171 25/01/12,15:31:59,00,09,1, 11.9,1,1, 0.435, 10510.271, 412.172, 52922.171 25/01/12,15:31:59,01,09,1, 11.9,1,1, 0.435, 10510.286, 412.151, 52922.060 25/01/12,15:31:59,02,09,1, 11.9,1,1, 0.435, 10510.245, 412.157, 52922.091 25/01/12,15:31:59,03,09,1, 11.9,1,1, 0.435, 10510.290, 412.128, 52922.060 25/01/12,15:31:59,04,09,1, 11.9,1,1, 0.435, 10510.259, 412.140, 52922.065 25/01/12,15:31:59,05,09,1, 11.9,1,1, 0.435, 10510.290, 412.148, 52922.167 25/01/12,15:31:59,06,09,1, 11.9,1,1, 0.435, 10510.280, 412.165, 52922.169 25/01/12,15:31:59,07,09,1, 11.9,1,1, 0.435, 10510.289, 412.163, 52922.104 25/01/12,15:31:59,08,09,1, 11.9,1,1, 0.435, 10510.268, 412.153, 52922.112 25/01/12,15:31:59,09,09,1, 11.9,1,1, 0.435, 10510.306, 412.147, 52922.146 25/01/12,15:31:59,10,09,1, 11.9,1,1, 0.435, 10510.265, 412.175, 52922.274 25/01/12,15:31:59,11,09,1, 11.9,1,1, 0.435, 10510.313, 412.154, 52922.151 25/01/12,15:31:59,12,09,1, 11.9,1,1, 0.435, 10510.325, 412.138, 52922.204 25/01/12,15:31:59,13,09,1, 11.9,1,1, 0.435, 10510.322, 412.135, 52922.063 25/01/12,15:31:59,14,09,1, 11.9,1,1, 0.435, 10510.297, 412.125, 52922.089 25/01/12,15:31:59,15,09,1, 11.9,1,1, 0.435, 10510.299, 412.158, 52922.093 25/01/12,15:31:59,16,09,1, 11.9,1,1, 0.435, 10510.333, 412.160, 52922.096 25/01/12,15:31:59,17,09,1, 11.9,1,1, 0.435, 10510.307, 412.163, 52922.141 25/01/12,15:31:59,18,09,1, 11.9,1,1, 0.435, 10510.326, 412.138, 52922.124 25/01/12,15:31:59,19,09,1, 11.9,1,1, 0.435, 10510.337, 412.159, 52922.088 25/01/12,15:32:00,00,09,1, 12.0,1,1, 0.437, 10510.329, 412.159, 52922.088 25/01/12,15:32:00,01,09,1, 12.0,1,1, 0.437, 10510.367, 412.156, 52922.121 25/01/12,15:32:00,02,09,1, 12.0,1,1, 0.437, 10510.340, 412.149, 52922.079 25/01/12,15:32:00,03,09,1, 12.0,1,1, 0.437, 10510.355, 412.155, 52922.120 25/01/12,15:32:00,04,09,1, 12.0,1,1, 0.437, 10510.349, 412.165, 52922.128 25/01/12,15:32:00,05,09,1, 12.0,1,1, 0.437, 10510.358, 412.143, 52922.138 25/01/12,15:32:00,06,09,1, 12.0,1,1, 0.437, 10510.367, 412.162, 52922.072 25/01/12,15:32:00,07,09,1, 12.0,1,1, 0.437, 10510.381, 412.135, 52922.098 25/01/12,15:32:00,08,09,1, 12.0,1,1, 0.437, 10510.377, 412.160, 52922.091 25/01/12,15:32:00,09,09,1, 12.0,1,1, 0.437, 10510.384, 412.164, 52922.133 25/01/12,15:32:00,10,09,1, 12.0,1,1, 0.437, 10510.366, 412.161, 52922.058 25/01/12,15:32:00,11,09,1, 12.0,1,1, 0.437, 10510.378, 412.167, 52922.031 25/01/12,15:32:00,12,09,1, 12.0,1,1, 0.437, 10510.402, 412.132, 52922.071 25/01/12,15:32:00,13,09,1, 12.0,1,1, 0.437, 10510.402, 412.161, 52922.090 25/01/12,15:32:00,14,09,1, 12.0,1,1, 0.437, 10510.393, 412.168, 52922.081 25/01/12,15:32:00,15,09,1, 12.0,1,1, 0.437, 10510.392, 412.164, 52922.075 25/01/12,15:32:00,16,09,1, 12.0,1,1, 0.437, 10510.395, 412.171, 52922.089 25/01/12,15:32:00,17,09,1, 12.0,1,1, 0.437, 10510.368, 412.154, 52922.073 25/01/12,15:32:00,18,09,1, 12.0,1,1, 0.437, 10510.397, 412.160, 52922.089 25/01/12,15:32:00,19,09,1, 12.0,1,1, 0.437, 10510.413, 412.150, 52922.131 25/01/12,15:32:01,00,10,1, 11.9,1,1, 0.440, 10510.412, 412.150, 52922.131 25/01/12,15:32:01,01,10,1, 11.9,1,1, 0.440, 10510.410, 412.151, 52922.148 25/01/12,15:32:01,02,10,1, 11.9,1,1, 0.440, 10510.418, 412.171, 52922.098 25/01/12,15:32:01,03,10,1, 11.9,1,1, 0.440, 10510.410, 412.148, 52922.077 25/01/12,15:32:01,04,10,1, 11.9,1,1, 0.440, 10510.411, 412.131, 52922.055 25/01/12,15:32:01,05,10,1, 11.9,1,1, 0.440, 10510.444, 412.143, 52922.112 25/01/12,15:32:01,06,10,1, 11.9,1,1, 0.440, 10510.422, 412.152, 52922.130 25/01/12,15:32:01,07,10,1, 11.9,1,1, 0.440, 10510.419, 412.151, 52922.101 25/01/12,15:32:01,08,10,1, 11.9,1,1, 0.440, 10510.439, 412.149, 52922.130 25/01/12,15:32:01,09,10,1, 11.9,1,1, 0.440, 10510.442, 412.150, 52922.104 25/01/12,15:32:01,10,10,1, 11.9,1,1, 0.440, 10510.413, 412.160, 52922.111 25/01/12,15:32:01,11,10,1, 11.9,1,1, 0.440, 10510.413, 412.160, 52922.049 25/01/12,15:32:01,12,10,1, 11.9,1,1, 0.440, 10510.422, 412.184, 52922.097 25/01/12,15:32:01,13,10,1, 11.9,1,1, 0.440, 10510.435, 412.153, 52922.122 25/01/12,15:32:01,14,10,1, 11.9,1,1, 0.440, 10510.419, 412.146, 52922.149 25/01/12,15:32:01,15,10,1, 11.9,1,1, 0.440, 10510.453, 412.171, 52922.110 25/01/12,15:32:01,16,10,1, 11.9,1,1, 0.440, 10510.428, 412.129, 52922.120 25/01/12,15:32:01,17,10,1, 11.9,1,1, 0.440, 10510.455, 412.147, 52922.078 25/01/12,15:32:01,18,10,1, 11.9,1,1, 0.440, 10510.452, 412.151, 52922.093 25/01/12,15:32:01,19,10,1, 11.9,1,1, 0.440, 10510.457, 412.170, 52922.087 25/01/12,15:32:02,00,10,1, 12.0,1,1, 0.437, 10510.454, 412.170, 52922.087 25/01/12,15:32:02,01,10,1, 12.0,1,1, 0.437, 10510.448, 412.161, 52922.079 25/01/12,15:32:02,02,10,1, 12.0,1,1, 0.437, 10510.460, 412.169, 52922.107 25/01/12,15:32:02,03,10,1, 12.0,1,1, 0.437, 10510.453, 412.170, 52922.114 25/01/12,15:32:02,04,10,1, 12.0,1,1, 0.437, 10510.476, 412.164, 52922.119 25/01/12,15:32:02,05,10,1, 12.0,1,1, 0.437, 10510.461, 412.146, 52922.113 25/01/12,15:32:02,06,10,1, 12.0,1,1, 0.437, 10510.444, 412.170, 52922.096 25/01/12,15:32:02,07,10,1, 12.0,1,1, 0.437, 10510.492, 412.174, 52922.154 25/01/12,15:32:02,08,10,1, 12.0,1,1, 0.437, 10510.477, 412.159, 52922.143 25/01/12,15:32:02,09,10,1, 12.0,1,1, 0.437, 10510.473, 412.180, 52922.156 25/01/12,15:32:02,10,10,1, 12.0,1,1, 0.437, 10510.493, 412.163, 52922.101 25/01/12,15:32:02,11,10,1, 12.0,1,1, 0.437, 10510.477, 412.159, 52922.060 25/01/12,15:32:02,12,10,1, 12.0,1,1, 0.437, 10510.462, 412.184, 52922.084 25/01/12,15:32:02,13,10,1, 12.0,1,1, 0.437, 10510.490, 412.170, 52922.111 25/01/12,15:32:02,14,10,1, 12.0,1,1, 0.437, 10510.490, 412.177, 52922.148 25/01/12,15:32:02,15,10,1, 12.0,1,1, 0.437, 10510.484, 412.165, 52922.111 25/01/12,15:32:02,16,10,1, 12.0,1,1, 0.437, 10510.490, 412.162, 52922.126 25/01/12,15:32:02,17,10,1, 12.0,1,1, 0.437, 10510.504, 412.175, 52922.150 25/01/12,15:32:02,18,10,1, 12.0,1,1, 0.437, 10510.468, 412.162, 52922.127 25/01/12,15:32:02,19,10,1, 12.0,1,1, 0.437, 10510.500, 412.184, 52922.184 25/01/12,15:32:03,00,11,1, 11.9,1,1, 0.440, 10510.496, 412.184, 52922.184 25/01/12,15:32:03,01,11,1, 11.9,1,1, 0.440, 10510.490, 412.197, 52922.201 25/01/12,15:32:03,02,11,1, 11.9,1,1, 0.440, 10510.490, 412.176, 52922.174 25/01/12,15:32:03,03,11,1, 11.9,1,1, 0.440, 10510.506, 412.172, 52922.140 25/01/12,15:32:03,04,11,1, 11.9,1,1, 0.440, 10510.505, 412.172, 52922.175 25/01/12,15:32:03,05,11,1, 11.9,1,1, 0.440, 10510.502, 412.184, 52922.123 25/01/12,15:32:03,06,11,1, 11.9,1,1, 0.440, 10510.504, 412.187, 52922.148 25/01/12,15:32:03,07,11,1, 11.9,1,1, 0.440, 10510.479, 412.170, 52922.179 25/01/12,15:32:03,08,11,1, 11.9,1,1, 0.440, 10510.501, 412.142, 52922.111 25/01/12,15:32:03,09,11,1, 11.9,1,1, 0.440, 10510.512, 412.172, 52922.156 25/01/12,15:32:03,10,11,1, 11.9,1,1, 0.440, 10510.492, 412.157, 52922.111 25/01/12,15:32:03,11,11,1, 11.9,1,1, 0.440, 10510.491, 412.159, 52922.103 25/01/12,15:32:03,12,11,1, 11.9,1,1, 0.440, 10510.487, 412.184, 52922.222 25/01/12,15:32:03,13,11,1, 11.9,1,1, 0.440, 10510.504, 412.181, 52922.178 25/01/12,15:32:03,14,11,1, 11.9,1,1, 0.440, 10510.506, 412.162, 52922.167 25/01/12,15:32:03,15,11,1, 11.9,1,1, 0.440, 10510.503, 412.185, 52922.169 25/01/12,15:32:03,16,11,1, 11.9,1,1, 0.440, 10510.523, 412.174, 52922.183 25/01/12,15:32:03,17,11,1, 11.9,1,1, 0.440, 10510.486, 412.195, 52922.161 25/01/12,15:32:03,18,11,1, 11.9,1,1, 0.440, 10510.489, 412.184, 52922.162 25/01/12,15:32:03,19,11,1, 11.9,1,1, 0.440, 10510.529, 412.186, 52922.138 25/01/12,15:32:04,00,10,1, 11.9,1,1, 0.437, 10510.521, 412.186, 52922.138 25/01/12,15:32:04,01,10,1, 11.9,1,1, 0.437, 10510.500, 412.190, 52922.140 25/01/12,15:32:04,02,10,1, 11.9,1,1, 0.437, 10510.500, 412.193, 52922.198 25/01/12,15:32:04,03,10,1, 11.9,1,1, 0.437, 10510.504, 412.167, 52922.182 25/01/12,15:32:04,04,10,1, 11.9,1,1, 0.437, 10510.489, 412.192, 52922.187 25/01/12,15:32:04,05,10,1, 11.9,1,1, 0.437, 10510.512, 412.192, 52922.138 25/01/12,15:32:04,06,10,1, 11.9,1,1, 0.437, 10510.519, 412.181, 52922.020 25/01/12,15:32:04,07,10,1, 11.9,1,1, 0.437, 10510.531, 412.198, 52922.156 25/01/12,15:32:04,08,10,1, 11.9,1,1, 0.437, 10510.519, 412.192, 52922.181 25/01/12,15:32:04,09,10,1, 11.9,1,1, 0.437, 10510.513, 412.182, 52922.285 25/01/12,15:32:04,10,10,1, 11.9,1,1, 0.437, 10510.502, 412.197, 52922.223 25/01/12,15:32:04,11,10,1, 11.9,1,1, 0.437, 10510.506, 412.155, 52922.154 25/01/12,15:32:04,12,10,1, 11.9,1,1, 0.437, 10510.485, 412.177, 52922.163 25/01/12,15:32:04,13,10,1, 11.9,1,1, 0.437, 10510.496, 412.187, 52922.131 25/01/12,15:32:04,14,10,1, 11.9,1,1, 0.437, 10510.497, 412.174, 52922.134 25/01/12,15:32:04,15,10,1, 11.9,1,1, 0.437, 10510.475, 412.202, 52922.266 25/01/12,15:32:04,16,10,1, 11.9,1,1, 0.437, 10510.495, 412.197, 52922.218 25/01/12,15:32:04,17,10,1, 11.9,1,1, 0.437, 10510.464, 412.184, 52922.180 25/01/12,15:32:04,18,10,1, 11.9,1,1, 0.437, 10510.466, 412.212, 52922.208 25/01/12,15:32:04,19,10,1, 11.9,1,1, 0.437, 10510.480, 412.199, 52922.195 25/01/12,15:32:05,00,11,1, 11.9,1,1, 0.437, 10510.479, 412.199, 52922.195 25/01/12,15:32:05,01,11,1, 11.9,1,1, 0.437, 10510.498, 412.191, 52922.179 25/01/12,15:32:05,02,11,1, 11.9,1,1, 0.437, 10510.474, 412.227, 52922.221 25/01/12,15:32:05,03,11,1, 11.9,1,1, 0.437, 10510.474, 412.208, 52922.193 25/01/12,15:32:05,04,11,1, 11.9,1,1, 0.437, 10510.469, 412.187, 52922.166 25/01/12,15:32:05,05,11,1, 11.9,1,1, 0.437, 10510.470, 412.195, 52922.149 25/01/12,15:32:05,06,11,1, 11.9,1,1, 0.437, 10510.481, 412.181, 52922.211 25/01/12,15:32:05,07,11,1, 11.9,1,1, 0.437, 10510.469, 412.183, 52922.144 25/01/12,15:32:05,08,11,1, 11.9,1,1, 0.437, 10510.475, 412.192, 52922.183 25/01/12,15:32:05,09,11,1, 11.9,1,1, 0.437, 10510.494, 412.208, 52922.226 25/01/12,15:32:05,10,11,1, 11.9,1,1, 0.437, 10510.478, 412.195, 52922.221 25/01/12,15:32:05,11,11,1, 11.9,1,1, 0.437, 10510.490, 412.229, 52922.262 25/01/12,15:32:05,12,11,1, 11.9,1,1, 0.437, 10510.500, 412.185, 52922.251 25/01/12,15:32:05,13,11,1, 11.9,1,1, 0.437, 10510.466, 412.208, 52922.198 25/01/12,15:32:05,14,11,1, 11.9,1,1, 0.437, 10510.462, 412.191, 52922.216 25/01/12,15:32:05,15,11,1, 11.9,1,1, 0.437, 10510.486, 412.196, 52922.217 25/01/12,15:32:05,16,11,1, 11.9,1,1, 0.437, 10510.454, 412.210, 52922.241 25/01/12,15:32:05,17,11,1, 11.9,1,1, 0.437, 10510.448, 412.178, 52922.227 25/01/12,15:32:05,18,11,1, 11.9,1,1, 0.437, 10510.444, 412.199, 52922.238 25/01/12,15:32:05,19,11,1, 11.9,1,1, 0.437, 10510.454, 412.196, 52922.215 25/01/12,15:32:06,00,11,1, 11.9,1,1, 0.436, 10510.446, 412.196, 52922.215 25/01/12,15:32:06,01,11,1, 11.9,1,1, 0.436, 10510.468, 412.199, 52922.190 25/01/12,15:32:06,02,11,1, 11.9,1,1, 0.436, 10510.433, 412.222, 52922.214 25/01/12,15:32:06,03,11,1, 11.9,1,1, 0.436, 10510.455, 412.209, 52922.289 25/01/12,15:32:06,04,11,1, 11.9,1,1, 0.436, 10510.437, 412.219, 52922.255 25/01/12,15:32:06,05,11,1, 11.9,1,1, 0.436, 10510.457, 412.182, 52921.999 25/01/12,15:32:06,06,11,1, 11.9,1,1, 0.436, 10510.451, 412.196, 52922.128 25/01/12,15:32:06,07,11,1, 11.9,1,1, 0.436, 10510.429, 412.227, 52922.179 25/01/12,15:32:06,08,11,1, 11.9,1,1, 0.436, 10510.426, 412.225, 52922.228 25/01/12,15:32:06,09,11,1, 11.9,1,1, 0.436, 10510.454, 412.205, 52922.248 25/01/12,15:32:06,10,11,1, 11.9,1,1, 0.436, 10510.449, 412.205, 52922.276 25/01/12,15:32:06,11,11,1, 11.9,1,1, 0.436, 10510.436, 412.208, 52922.248 25/01/12,15:32:06,12,11,1, 11.9,1,1, 0.436, 10510.434, 412.201, 52922.235 25/01/12,15:32:06,13,11,1, 11.9,1,1, 0.436, 10510.430, 412.201, 52922.210 25/01/12,15:32:06,14,11,1, 11.9,1,1, 0.436, 10510.437, 412.216, 52922.240 25/01/12,15:32:06,15,11,1, 11.9,1,1, 0.436, 10510.423, 412.215, 52922.200 25/01/12,15:32:06,16,11,1, 11.9,1,1, 0.436, 10510.405, 412.218, 52922.241 25/01/12,15:32:06,17,11,1, 11.9,1,1, 0.436, 10510.445, 412.215, 52922.236 25/01/12,15:32:06,18,11,1, 11.9,1,1, 0.436, 10510.425, 412.232, 52922.285 25/01/12,15:32:06,19,11,1, 11.9,1,1, 0.436, 10510.382, 412.202, 52922.231 25/01/12,15:32:07,00,11,1, 12.0,1,1, 0.434, 10510.379, 412.202, 52922.231 25/01/12,15:32:07,01,11,1, 12.0,1,1, 0.434, 10510.423, 412.191, 52922.237 25/01/12,15:32:07,02,11,1, 12.0,1,1, 0.434, 10510.413, 412.205, 52922.198 25/01/12,15:32:07,03,11,1, 12.0,1,1, 0.434, 10510.422, 412.186, 52922.210 25/01/12,15:32:07,04,11,1, 12.0,1,1, 0.434, 10510.402, 412.203, 52922.253 25/01/12,15:32:07,05,11,1, 12.0,1,1, 0.434, 10510.420, 412.186, 52922.225 25/01/12,15:32:07,06,11,1, 12.0,1,1, 0.434, 10510.398, 412.197, 52922.192 25/01/12,15:32:07,07,11,1, 12.0,1,1, 0.434, 10510.395, 412.192, 52922.243 25/01/12,15:32:07,08,11,1, 12.0,1,1, 0.434, 10510.423, 412.195, 52922.224 25/01/12,15:32:07,09,11,1, 12.0,1,1, 0.434, 10510.403, 412.208, 52922.209 25/01/12,15:32:07,10,11,1, 12.0,1,1, 0.434, 10510.393, 412.214, 52922.251 25/01/12,15:32:07,11,11,1, 12.0,1,1, 0.434, 10510.424, 412.218, 52922.281 25/01/12,15:32:07,12,11,1, 12.0,1,1, 0.434, 10510.394, 412.198, 52922.249 25/01/12,15:32:07,13,11,1, 12.0,1,1, 0.434, 10510.409, 412.193, 52922.276 25/01/12,15:32:07,14,11,1, 12.0,1,1, 0.434, 10510.404, 412.177, 52922.247 25/01/12,15:32:07,15,11,1, 12.0,1,1, 0.434, 10510.394, 412.182, 52922.235 25/01/12,15:32:07,16,11,1, 12.0,1,1, 0.434, 10510.402, 412.186, 52922.265 25/01/12,15:32:07,17,11,1, 12.0,1,1, 0.434, 10510.392, 412.179, 52922.264 25/01/12,15:32:07,18,11,1, 12.0,1,1, 0.434, 10510.380, 412.172, 52922.266 25/01/12,15:32:07,19,11,1, 12.0,1,1, 0.434, 10510.377, 412.189, 52922.246 25/01/12,15:32:08,00,11,1, 11.8,1,1, 0.439, 10510.371, 412.189, 52922.246 25/01/12,15:32:08,01,11,1, 11.8,1,1, 0.439, 10510.410, 412.182, 52922.254 25/01/12,15:32:08,02,11,1, 11.8,1,1, 0.439, 10510.380, 412.180, 52922.259 25/01/12,15:32:08,03,11,1, 11.8,1,1, 0.439, 10510.408, 412.194, 52922.294 25/01/12,15:32:08,04,11,1, 11.8,1,1, 0.439, 10510.367, 412.191, 52922.270 25/01/12,15:32:08,05,11,1, 11.8,1,1, 0.439, 10510.383, 412.195, 52922.282 25/01/12,15:32:08,06,11,1, 11.8,1,1, 0.439, 10510.381, 412.200, 52922.254 25/01/12,15:32:08,07,11,1, 11.8,1,1, 0.439, 10510.377, 412.219, 52922.287 25/01/12,15:32:08,08,11,1, 11.8,1,1, 0.439, 10510.378, 412.190, 52922.240 25/01/12,15:32:08,09,11,1, 11.8,1,1, 0.439, 10510.395, 412.185, 52922.239 25/01/12,15:32:08,10,11,1, 11.8,1,1, 0.439, 10510.380, 412.187, 52922.288 25/01/12,15:32:08,11,11,1, 11.8,1,1, 0.439, 10510.381, 412.199, 52922.207 25/01/12,15:32:08,12,11,1, 11.8,1,1, 0.439, 10510.397, 412.199, 52922.470 25/01/12,15:32:08,13,11,1, 11.8,1,1, 0.439, 10510.397, 412.188, 52922.199 25/01/12,15:32:08,14,11,1, 11.8,1,1, 0.439, 10510.363, 412.179, 52922.243 25/01/12,15:32:08,15,11,1, 11.8,1,1, 0.439, 10510.385, 412.191, 52922.248 25/01/12,15:32:08,16,11,1, 11.8,1,1, 0.439, 10510.372, 412.200, 52922.249 25/01/12,15:32:08,17,11,1, 11.8,1,1, 0.439, 10510.391, 412.208, 52922.302 25/01/12,15:32:08,18,11,1, 11.8,1,1, 0.439, 10510.390, 412.190, 52922.281 25/01/12,15:32:08,19,11,1, 11.8,1,1, 0.439, 10510.401, 412.220, 52922.306 25/01/12,15:32:09,00,11,1, 12.0,1,1, 0.435, 10510.396, 412.220, 52922.306 25/01/12,15:32:09,01,11,1, 12.0,1,1, 0.435, 10510.370, 412.203, 52922.293 25/01/12,15:32:09,02,11,1, 12.0,1,1, 0.435, 10510.342, 412.215, 52922.248 25/01/12,15:32:09,03,11,1, 12.0,1,1, 0.435, 10510.364, 412.194, 52922.273 25/01/12,15:32:09,04,11,1, 12.0,1,1, 0.435, 10510.349, 412.199, 52922.285 25/01/12,15:32:09,05,11,1, 12.0,1,1, 0.435, 10510.360, 412.234, 52922.304 25/01/12,15:32:09,06,11,1, 12.0,1,1, 0.435, 10510.362, 412.199, 52922.246 25/01/12,15:32:09,07,11,1, 12.0,1,1, 0.435, 10510.379, 412.216, 52922.247 25/01/12,15:32:09,08,11,1, 12.0,1,1, 0.435, 10510.365, 412.212, 52922.179 25/01/12,15:32:09,09,11,1, 12.0,1,1, 0.435, 10510.396, 412.206, 52922.224 25/01/12,15:32:09,10,11,1, 12.0,1,1, 0.435, 10510.385, 412.228, 52922.271 25/01/12,15:32:09,11,11,1, 12.0,1,1, 0.435, 10510.403, 412.225, 52922.310 25/01/12,15:32:09,12,11,1, 12.0,1,1, 0.435, 10510.385, 412.232, 52922.349 25/01/12,15:32:09,13,11,1, 12.0,1,1, 0.435, 10510.394, 412.231, 52922.276 25/01/12,15:32:09,14,11,1, 12.0,1,1, 0.435, 10510.373, 412.235, 52922.301 25/01/12,15:32:09,15,11,1, 12.0,1,1, 0.435, 10510.387, 412.230, 52922.324 25/01/12,15:32:09,16,11,1, 12.0,1,1, 0.435, 10510.369, 412.255, 52922.298 25/01/12,15:32:09,17,11,1, 12.0,1,1, 0.435, 10510.402, 412.216, 52922.288 25/01/12,15:32:09,18,11,1, 12.0,1,1, 0.435, 10510.388, 412.233, 52922.349 25/01/12,15:32:09,19,11,1, 12.0,1,1, 0.435, 10510.369, 412.231, 52922.261 25/01/12,15:32:10,00,11,1, 11.9,1,1, 0.435, 10510.362, 412.231, 52922.261 25/01/12,15:32:10,01,11,1, 11.9,1,1, 0.435, 10510.395, 412.228, 52922.296 25/01/12,15:32:10,02,11,1, 11.9,1,1, 0.435, 10510.400, 412.253, 52922.322 25/01/12,15:32:10,03,11,1, 11.9,1,1, 0.435, 10510.397, 412.229, 52922.317 25/01/12,15:32:10,04,11,1, 11.9,1,1, 0.435, 10510.396, 412.247, 52922.306 25/01/12,15:32:10,05,11,1, 11.9,1,1, 0.435, 10510.388, 412.210, 52922.360 25/01/12,15:32:10,06,11,1, 11.9,1,1, 0.435, 10510.385, 412.274, 52922.293 25/01/12,15:32:10,07,11,1, 11.9,1,1, 0.435, 10510.403, 412.239, 52922.134 25/01/12,15:32:10,08,11,1, 11.9,1,1, 0.435, 10510.394, 412.240, 52922.318 25/01/12,15:32:10,09,11,1, 11.9,1,1, 0.435, 10510.384, 412.270, 52922.334 25/01/12,15:32:10,10,11,1, 11.9,1,1, 0.435, 10510.387, 412.267, 52922.298 25/01/12,15:32:10,11,11,1, 11.9,1,1, 0.435, 10510.400, 412.262, 52922.278 25/01/12,15:32:10,12,11,1, 11.9,1,1, 0.435, 10510.405, 412.259, 52922.317 25/01/12,15:32:10,13,11,1, 11.9,1,1, 0.435, 10510.386, 412.247, 52922.292 25/01/12,15:32:10,14,11,1, 11.9,1,1, 0.435, 10510.397, 412.273, 52922.291 25/01/12,15:32:10,15,11,1, 11.9,1,1, 0.435, 10510.392, 412.256, 52922.282 25/01/12,15:32:10,16,11,1, 11.9,1,1, 0.435, 10510.410, 412.254, 52922.290 25/01/12,15:32:10,17,11,1, 11.9,1,1, 0.435, 10510.378, 412.259, 52922.289 25/01/12,15:32:10,18,11,1, 11.9,1,1, 0.435, 10510.383, 412.291, 52922.343 25/01/12,15:32:10,19,11,1, 11.9,1,1, 0.435, 10510.406, 412.276, 52922.395 25/01/12,15:32:11,00,10,1, 12.0,1,1, 0.440, 10510.404, 412.276, 52922.395 25/01/12,15:32:11,01,10,1, 12.0,1,1, 0.440, 10510.375, 412.268, 52922.246 25/01/12,15:32:11,02,10,1, 12.0,1,1, 0.440, 10510.437, 412.269, 52922.284 25/01/12,15:32:11,03,10,1, 12.0,1,1, 0.440, 10510.396, 412.289, 52922.271 25/01/12,15:32:11,04,10,1, 12.0,1,1, 0.440, 10510.388, 412.285, 52922.265 25/01/12,15:32:11,05,10,1, 12.0,1,1, 0.440, 10510.407, 412.288, 52922.329 25/01/12,15:32:11,06,10,1, 12.0,1,1, 0.440, 10510.389, 412.289, 52922.325 25/01/12,15:32:11,07,10,1, 12.0,1,1, 0.440, 10510.396, 412.297, 52922.298 25/01/12,15:32:11,08,10,1, 12.0,1,1, 0.440, 10510.394, 412.291, 52922.306 25/01/12,15:32:11,09,10,1, 12.0,1,1, 0.440, 10510.413, 412.307, 52922.311 25/01/12,15:32:11,10,10,1, 12.0,1,1, 0.440, 10510.400, 412.280, 52922.345 25/01/12,15:32:11,11,10,1, 12.0,1,1, 0.440, 10510.418, 412.307, 52922.401 25/01/12,15:32:11,12,10,1, 12.0,1,1, 0.440, 10510.395, 412.313, 52922.381 25/01/12,15:32:11,13,10,1, 12.0,1,1, 0.440, 10510.397, 412.319, 52922.378 25/01/12,15:32:11,14,10,1, 12.0,1,1, 0.440, 10510.386, 412.314, 52922.355 25/01/12,15:32:11,15,10,1, 12.0,1,1, 0.440, 10510.440, 412.316, 52922.370 25/01/12,15:32:11,16,10,1, 12.0,1,1, 0.440, 10510.399, 412.314, 52922.321 25/01/12,15:32:11,17,10,1, 12.0,1,1, 0.440, 10510.418, 412.321, 52922.321 25/01/12,15:32:11,18,10,1, 12.0,1,1, 0.440, 10510.425, 412.326, 52922.369 25/01/12,15:32:11,19,10,1, 12.0,1,1, 0.440, 10510.425, 412.331, 52922.338 25/01/12,15:32:12,00,10,1, 12.0,1,1, 0.436, 10510.421, 412.331, 52922.338 25/01/12,15:32:12,01,10,1, 12.0,1,1, 0.436, 10510.410, 412.341, 52922.372 25/01/12,15:32:12,02,10,1, 12.0,1,1, 0.436, 10510.416, 412.319, 52922.356 25/01/12,15:32:12,03,10,1, 12.0,1,1, 0.436, 10510.425, 412.342, 52922.377 25/01/12,15:32:12,04,10,1, 12.0,1,1, 0.436, 10510.433, 412.344, 52922.377 25/01/12,15:32:12,05,10,1, 12.0,1,1, 0.436, 10510.441, 412.337, 52922.329 25/01/12,15:32:12,06,10,1, 12.0,1,1, 0.436, 10510.429, 412.382, 52922.416 25/01/12,15:32:12,07,10,1, 12.0,1,1, 0.436, 10510.430, 412.355, 52922.441 25/01/12,15:32:12,08,10,1, 12.0,1,1, 0.436, 10510.413, 412.381, 52922.399 25/01/12,15:32:12,09,10,1, 12.0,1,1, 0.436, 10510.417, 412.367, 52922.390 25/01/12,15:32:12,10,10,1, 12.0,1,1, 0.436, 10510.461, 412.367, 52922.335 25/01/12,15:32:12,11,10,1, 12.0,1,1, 0.436, 10510.445, 412.356, 52922.360 25/01/12,15:32:12,12,10,1, 12.0,1,1, 0.436, 10510.430, 412.377, 52922.385 25/01/12,15:32:12,13,10,1, 12.0,1,1, 0.436, 10510.446, 412.386, 52922.353 25/01/12,15:32:12,14,10,1, 12.0,1,1, 0.436, 10510.437, 412.402, 52922.457 25/01/12,15:32:12,15,10,1, 12.0,1,1, 0.436, 10510.411, 412.387, 52922.412 25/01/12,15:32:12,16,10,1, 12.0,1,1, 0.436, 10510.444, 412.407, 52922.334 25/01/12,15:32:12,17,10,1, 12.0,1,1, 0.436, 10510.441, 412.396, 52922.426 25/01/12,15:32:12,18,10,1, 12.0,1,1, 0.436, 10510.447, 412.373, 52922.350 25/01/12,15:32:12,19,10,1, 12.0,1,1, 0.436, 10510.444, 412.379, 52922.398 25/01/12,15:32:13,00,10,1, 11.9,1,1, 0.436, 10510.437, 412.379, 52922.398 25/01/12,15:32:13,01,10,1, 11.9,1,1, 0.436, 10510.457, 412.424, 52922.467 25/01/12,15:32:13,02,10,1, 11.9,1,1, 0.436, 10510.456, 412.415, 52922.369 25/01/12,15:32:13,03,10,1, 11.9,1,1, 0.436, 10510.471, 412.403, 52922.401 25/01/12,15:32:13,04,10,1, 11.9,1,1, 0.436, 10510.485, 412.418, 52922.366 25/01/12,15:32:13,05,10,1, 11.9,1,1, 0.436, 10510.476, 412.405, 52922.342 25/01/12,15:32:13,06,10,1, 11.9,1,1, 0.436, 10510.480, 412.435, 52922.406 25/01/12,15:32:13,07,10,1, 11.9,1,1, 0.436, 10510.470, 412.396, 52922.450 25/01/12,15:32:13,08,10,1, 11.9,1,1, 0.436, 10510.475, 412.414, 52922.328 25/01/12,15:32:13,09,10,1, 11.9,1,1, 0.436, 10510.498, 412.425, 52922.422 25/01/12,15:32:13,10,10,1, 11.9,1,1, 0.436, 10510.479, 412.420, 52922.465 25/01/12,15:32:13,11,10,1, 11.9,1,1, 0.436, 10510.472, 412.449, 52922.437 25/01/12,15:32:13,12,10,1, 11.9,1,1, 0.436, 10510.497, 412.439, 52922.400 25/01/12,15:32:13,13,10,1, 11.9,1,1, 0.436, 10510.483, 412.454, 52922.370 25/01/12,15:32:13,14,10,1, 11.9,1,1, 0.436, 10510.488, 412.453, 52922.429 25/01/12,15:32:13,15,10,1, 11.9,1,1, 0.436, 10510.505, 412.450, 52922.405 25/01/12,15:32:13,16,10,1, 11.9,1,1, 0.436, 10510.501, 412.472, 52922.399 25/01/12,15:32:13,17,10,1, 11.9,1,1, 0.436, 10510.513, 412.451, 52922.351 25/01/12,15:32:13,18,10,1, 11.9,1,1, 0.436, 10510.504, 412.459, 52922.380 25/01/12,15:32:13,19,10,1, 11.9,1,1, 0.436, 10510.493, 412.461, 52922.407 25/01/12,15:32:14,00,10,1, 11.8,1,1, 0.435, 10510.488, 412.461, 52922.407 25/01/12,15:32:14,01,10,1, 11.8,1,1, 0.435, 10510.528, 412.469, 52922.415 25/01/12,15:32:14,02,10,1, 11.8,1,1, 0.435, 10510.548, 412.485, 52922.456 25/01/12,15:32:14,03,10,1, 11.8,1,1, 0.435, 10510.511, 412.468, 52922.424 25/01/12,15:32:14,04,10,1, 11.8,1,1, 0.435, 10510.519, 412.472, 52922.411 25/01/12,15:32:14,05,10,1, 11.8,1,1, 0.435, 10510.515, 412.487, 52922.470 25/01/12,15:32:14,06,10,1, 11.8,1,1, 0.435, 10510.534, 412.477, 52922.472 25/01/12,15:32:14,07,10,1, 11.8,1,1, 0.435, 10510.525, 412.495, 52922.422 25/01/12,15:32:14,08,10,1, 11.8,1,1, 0.435, 10510.522, 412.508, 52922.455 25/01/12,15:32:14,09,10,1, 11.8,1,1, 0.435, 10510.511, 412.521, 52922.422 25/01/12,15:32:14,10,10,1, 11.8,1,1, 0.435, 10510.515, 412.488, 52922.378 25/01/12,15:32:14,11,10,1, 11.8,1,1, 0.435, 10510.539, 412.496, 52922.364 25/01/12,15:32:14,12,10,1, 11.8,1,1, 0.435, 10510.522, 412.517, 52922.440 25/01/12,15:32:14,13,10,1, 11.8,1,1, 0.435, 10510.532, 412.510, 52922.435 25/01/12,15:32:14,14,10,1, 11.8,1,1, 0.435, 10510.521, 412.539, 52922.396 25/01/12,15:32:14,15,10,1, 11.8,1,1, 0.435, 10510.539, 412.539, 52922.432 25/01/12,15:32:14,16,10,1, 11.8,1,1, 0.435, 10510.553, 412.522, 52922.421 25/01/12,15:32:14,17,10,1, 11.8,1,1, 0.435, 10510.572, 412.537, 52922.415 25/01/12,15:32:14,18,10,1, 11.8,1,1, 0.435, 10510.551, 412.550, 52922.431 25/01/12,15:32:14,19,10,1, 11.8,1,1, 0.435, 10510.571, 412.541, 52922.512 25/01/12,15:32:15,00,10,1, 12.0,1,1, 0.438, 10510.563, 412.541, 52922.512 25/01/12,15:32:15,01,10,1, 12.0,1,1, 0.438, 10510.537, 412.547, 52922.465 25/01/12,15:32:15,02,10,1, 12.0,1,1, 0.438, 10510.573, 412.549, 52922.451 25/01/12,15:32:15,03,10,1, 12.0,1,1, 0.438, 10510.580, 412.566, 52922.458 25/01/12,15:32:15,04,10,1, 12.0,1,1, 0.438, 10510.572, 412.566, 52922.458 25/01/12,15:32:15,05,10,1, 12.0,1,1, 0.438, 10510.587, 412.574, 52922.433 25/01/12,15:32:15,06,10,1, 12.0,1,1, 0.438, 10510.578, 412.538, 52922.419 25/01/12,15:32:15,07,10,1, 12.0,1,1, 0.438, 10510.584, 412.569, 52922.456 25/01/12,15:32:15,08,10,1, 12.0,1,1, 0.438, 10510.556, 412.556, 52922.456 25/01/12,15:32:15,09,10,1, 12.0,1,1, 0.438, 10510.583, 412.590, 52922.450 25/01/12,15:32:15,10,10,1, 12.0,1,1, 0.438, 10510.584, 412.571, 52922.449 25/01/12,15:32:15,11,10,1, 12.0,1,1, 0.438, 10510.607, 412.593, 52922.443 25/01/12,15:32:15,12,10,1, 12.0,1,1, 0.438, 10510.611, 412.589, 52922.484 25/01/12,15:32:15,13,10,1, 12.0,1,1, 0.438, 10510.618, 412.594, 52922.429 25/01/12,15:32:15,14,10,1, 12.0,1,1, 0.438, 10510.598, 412.604, 52922.484 25/01/12,15:32:15,15,10,1, 12.0,1,1, 0.438, 10510.615, 412.612, 52922.496 25/01/12,15:32:15,16,10,1, 12.0,1,1, 0.438, 10510.615, 412.573, 52922.453 25/01/12,15:32:15,17,10,1, 12.0,1,1, 0.438, 10510.633, 412.605, 52922.435 25/01/12,15:32:15,18,10,1, 12.0,1,1, 0.438, 10510.637, 412.612, 52922.421 25/01/12,15:32:15,19,10,1, 12.0,1,1, 0.438, 10510.640, 412.616, 52922.424 25/01/12,15:32:16,00,09,1, 11.9,1,1, 0.437, 10510.638, 412.616, 52922.424 25/01/12,15:32:16,01,09,1, 11.9,1,1, 0.437, 10510.635, 412.638, 52922.528 25/01/12,15:32:16,02,09,1, 11.9,1,1, 0.437, 10510.634, 412.633, 52922.560 25/01/12,15:32:16,03,09,1, 11.9,1,1, 0.437, 10510.626, 412.628, 52922.454 25/01/12,15:32:16,04,09,1, 11.9,1,1, 0.437, 10510.635, 412.638, 52922.461 25/01/12,15:32:16,05,09,1, 11.9,1,1, 0.437, 10510.645, 412.642, 52922.510 25/01/12,15:32:16,06,09,1, 11.9,1,1, 0.437, 10510.633, 412.679, 52922.541 25/01/12,15:32:16,07,09,1, 11.9,1,1, 0.437, 10510.641, 412.675, 52922.592 25/01/12,15:32:16,08,09,1, 11.9,1,1, 0.437, 10510.647, 412.672, 52922.564 25/01/12,15:32:16,09,09,1, 11.9,1,1, 0.437, 10510.635, 412.650, 52922.444 25/01/12,15:32:16,10,09,1, 11.9,1,1, 0.437, 10510.664, 412.669, 52922.480 25/01/12,15:32:16,11,09,1, 11.9,1,1, 0.437, 10510.659, 412.667, 52922.454 25/01/12,15:32:16,12,09,1, 11.9,1,1, 0.437, 10510.660, 412.691, 52922.426 25/01/12,15:32:16,13,09,1, 11.9,1,1, 0.437, 10510.665, 412.711, 52922.532 25/01/12,15:32:16,14,09,1, 11.9,1,1, 0.437, 10510.676, 412.717, 52922.557 25/01/12,15:32:16,15,09,1, 11.9,1,1, 0.437, 10510.670, 412.714, 52922.484 25/01/12,15:32:16,16,09,1, 11.9,1,1, 0.437, 10510.690, 412.708, 52922.457 25/01/12,15:32:16,17,09,1, 11.9,1,1, 0.437, 10510.671, 412.709, 52922.477 25/01/12,15:32:16,18,09,1, 11.9,1,1, 0.437, 10510.687, 412.693, 52922.502 25/01/12,15:32:16,19,09,1, 11.9,1,1, 0.437, 10510.676, 412.712, 52922.505 25/01/12,15:32:17,00,10,1, 11.9,1,1, 0.437, 10510.671, 412.712, 52922.505 25/01/12,15:32:17,01,10,1, 11.9,1,1, 0.437, 10510.687, 412.711, 52922.490 25/01/12,15:32:17,02,10,1, 11.9,1,1, 0.437, 10510.681, 412.722, 52922.523 25/01/12,15:32:17,03,10,1, 11.9,1,1, 0.437, 10510.688, 412.746, 52922.526 25/01/12,15:32:17,04,10,1, 11.9,1,1, 0.437, 10510.692, 412.761, 52922.443 25/01/12,15:32:17,05,10,1, 11.9,1,1, 0.437, 10510.703, 412.766, 52922.470 25/01/12,15:32:17,06,10,1, 11.9,1,1, 0.437, 10510.723, 412.751, 52922.470 25/01/12,15:32:17,07,10,1, 11.9,1,1, 0.437, 10510.702, 412.777, 52922.422 25/01/12,15:32:17,08,10,1, 11.9,1,1, 0.437, 10510.728, 412.795, 52922.576 25/01/12,15:32:17,09,10,1, 11.9,1,1, 0.437, 10510.705, 412.778, 52922.519 25/01/12,15:32:17,10,10,1, 11.9,1,1, 0.437, 10510.732, 412.789, 52922.584 25/01/12,15:32:17,11,10,1, 11.9,1,1, 0.437, 10510.710, 412.792, 52922.513 25/01/12,15:32:17,12,10,1, 11.9,1,1, 0.437, 10510.723, 412.792, 52922.498 25/01/12,15:32:17,13,10,1, 11.9,1,1, 0.437, 10510.717, 412.786, 52922.543 25/01/12,15:32:17,14,10,1, 11.9,1,1, 0.437, 10510.738, 412.796, 52922.541 25/01/12,15:32:17,15,10,1, 11.9,1,1, 0.437, 10510.711, 412.801, 52922.567 25/01/12,15:32:17,16,10,1, 11.9,1,1, 0.437, 10510.731, 412.796, 52922.541 25/01/12,15:32:17,17,10,1, 11.9,1,1, 0.437, 10510.753, 412.810, 52922.526 25/01/12,15:32:17,18,10,1, 11.9,1,1, 0.437, 10510.743, 412.818, 52922.472 25/01/12,15:32:17,19,10,1, 11.9,1,1, 0.437, 10510.736, 412.818, 52922.510 25/01/12,15:32:18,00,10,1, 11.9,1,1, 0.439, 10510.730, 412.818, 52922.510 25/01/12,15:32:18,01,10,1, 11.9,1,1, 0.439, 10510.763, 412.832, 52922.561 25/01/12,15:32:18,02,10,1, 11.9,1,1, 0.439, 10510.720, 412.823, 52922.565 25/01/12,15:32:18,03,10,1, 11.9,1,1, 0.439, 10510.750, 412.843, 52922.569 25/01/12,15:32:18,04,10,1, 11.9,1,1, 0.439, 10510.755, 412.846, 52922.527 25/01/12,15:32:18,05,10,1, 11.9,1,1, 0.439, 10510.777, 412.826, 52922.551 25/01/12,15:32:18,06,10,1, 11.9,1,1, 0.439, 10510.746, 412.854, 52922.558 25/01/12,15:32:18,07,10,1, 11.9,1,1, 0.439, 10510.751, 412.860, 52922.543 25/01/12,15:32:18,08,10,1, 11.9,1,1, 0.439, 10510.771, 412.840, 52922.536 25/01/12,15:32:18,09,10,1, 11.9,1,1, 0.439, 10510.777, 412.852, 52922.592 25/01/12,15:32:18,10,10,1, 11.9,1,1, 0.439, 10510.773, 412.857, 52922.582 25/01/12,15:32:18,11,10,1, 11.9,1,1, 0.439, 10510.763, 412.875, 52922.603 25/01/12,15:32:18,12,10,1, 11.9,1,1, 0.439, 10510.769, 412.860, 52922.571 25/01/12,15:32:18,13,10,1, 11.9,1,1, 0.439, 10510.784, 412.859, 52922.575 25/01/12,15:32:18,14,10,1, 11.9,1,1, 0.439, 10510.788, 412.848, 52922.508 25/01/12,15:32:18,15,10,1, 11.9,1,1, 0.439, 10510.780, 412.886, 52922.636 25/01/12,15:32:18,16,10,1, 11.9,1,1, 0.439, 10510.771, 412.877, 52922.622 25/01/12,15:32:18,17,10,1, 11.9,1,1, 0.439, 10510.794, 412.900, 52922.615 25/01/12,15:32:18,18,10,1, 11.9,1,1, 0.439, 10510.807, 412.898, 52922.589 25/01/12,15:32:18,19,10,1, 11.9,1,1, 0.439, 10510.790, 412.917, 52922.585 25/01/12,15:32:19,00,10,1, 11.9,1,1, 0.438, 10510.788, 412.917, 52922.585 25/01/12,15:32:19,01,10,1, 11.9,1,1, 0.438, 10510.793, 412.922, 52922.567 25/01/12,15:32:19,02,10,1, 11.9,1,1, 0.438, 10510.794, 412.912, 52922.570 25/01/12,15:32:19,03,10,1, 11.9,1,1, 0.438, 10510.785, 412.923, 52922.599 25/01/12,15:32:19,04,10,1, 11.9,1,1, 0.438, 10510.801, 412.915, 52922.577 25/01/12,15:32:19,05,10,1, 11.9,1,1, 0.438, 10510.816, 412.922, 52922.489 25/01/12,15:32:19,06,10,1, 11.9,1,1, 0.438, 10510.785, 412.939, 52922.605 25/01/12,15:32:19,07,10,1, 11.9,1,1, 0.438, 10510.779, 412.937, 52922.538 25/01/12,15:32:19,08,10,1, 11.9,1,1, 0.438, 10510.811, 412.933, 52922.535 25/01/12,15:32:19,09,10,1, 11.9,1,1, 0.438, 10510.810, 412.955, 52922.582 25/01/12,15:32:19,10,10,1, 11.9,1,1, 0.438, 10510.817, 412.972, 52922.597 25/01/12,15:32:19,11,10,1, 11.9,1,1, 0.438, 10510.800, 412.967, 52922.532 25/01/12,15:32:19,12,10,1, 11.9,1,1, 0.438, 10510.817, 412.964, 52922.489 25/01/12,15:32:19,13,10,1, 11.9,1,1, 0.438, 10510.815, 412.955, 52922.559 25/01/12,15:32:19,14,10,1, 11.9,1,1, 0.438, 10510.826, 412.987, 52922.603 25/01/12,15:32:19,15,10,1, 11.9,1,1, 0.438, 10510.835, 412.982, 52922.641 25/01/12,15:32:19,16,10,1, 11.9,1,1, 0.438, 10510.830, 412.970, 52922.540 25/01/12,15:32:19,17,10,1, 11.9,1,1, 0.438, 10510.821, 412.976, 52922.621 25/01/12,15:32:19,18,10,1, 11.9,1,1, 0.438, 10510.832, 412.968, 52922.514 25/01/12,15:32:19,19,10,1, 11.9,1,1, 0.438, 10510.833, 412.973, 52922.518 25/01/12,15:32:20,00,10,1, 11.9,1,1, 0.436, 10510.830, 412.973, 52922.518 25/01/12,15:32:20,01,10,1, 11.9,1,1, 0.436, 10510.836, 412.989, 52922.574 25/01/12,15:32:20,02,10,1, 11.9,1,1, 0.436, 10510.829, 412.978, 52922.602 25/01/12,15:32:20,03,10,1, 11.9,1,1, 0.436, 10510.850, 412.994, 52922.668 25/01/12,15:32:20,04,10,1, 11.9,1,1, 0.436, 10510.832, 413.004, 52922.628 25/01/12,15:32:20,05,10,1, 11.9,1,1, 0.436, 10510.837, 412.990, 52922.610 25/01/12,15:32:20,06,10,1, 11.9,1,1, 0.436, 10510.858, 412.992, 52922.592 25/01/12,15:32:20,07,10,1, 11.9,1,1, 0.436, 10510.845, 413.003, 52922.538 25/01/12,15:32:20,08,10,1, 11.9,1,1, 0.436, 10510.843, 413.000, 52922.653 25/01/12,15:32:20,09,10,1, 11.9,1,1, 0.436, 10510.859, 413.003, 52922.646 25/01/12,15:32:20,10,10,1, 11.9,1,1, 0.436, 10510.860, 412.994, 52922.561 25/01/12,15:32:20,11,10,1, 11.9,1,1, 0.436, 10510.855, 413.007, 52922.651 25/01/12,15:32:20,12,10,1, 11.9,1,1, 0.436, 10510.831, 412.995, 52922.534 25/01/12,15:32:20,13,10,1, 11.9,1,1, 0.436, 10510.850, 412.979, 52922.545 25/01/12,15:32:20,14,10,1, 11.9,1,1, 0.436, 10510.880, 413.002, 52922.547 25/01/12,15:32:20,15,10,1, 11.9,1,1, 0.436, 10510.867, 412.997, 52922.609 25/01/12,15:32:20,16,10,1, 11.9,1,1, 0.436, 10510.856, 413.017, 52922.637 25/01/12,15:32:20,17,10,1, 11.9,1,1, 0.436, 10510.870, 413.020, 52922.583 25/01/12,15:32:20,18,10,1, 11.9,1,1, 0.436, 10510.862, 413.007, 52922.554 25/01/12,15:32:20,19,10,1, 11.9,1,1, 0.436, 10510.870, 413.010, 52922.575 25/01/12,15:32:21,00,10,1, 11.9,1,1, 0.437, 10510.863, 413.010, 52922.575 25/01/12,15:32:21,01,10,1, 11.9,1,1, 0.437, 10510.876, 413.001, 52922.533 25/01/12,15:32:21,02,10,1, 11.9,1,1, 0.437, 10510.894, 413.024, 52922.603 25/01/12,15:32:21,03,10,1, 11.9,1,1, 0.437, 10510.910, 413.042, 52922.616 25/01/12,15:32:21,04,10,1, 11.9,1,1, 0.437, 10510.905, 413.007, 52922.642 25/01/12,15:32:21,05,10,1, 11.9,1,1, 0.437, 10510.895, 413.004, 52922.586 25/01/12,15:32:21,06,10,1, 11.9,1,1, 0.437, 10510.880, 412.997, 52922.590 25/01/12,15:32:21,07,10,1, 11.9,1,1, 0.437, 10510.898, 413.028, 52922.515 25/01/12,15:32:21,08,10,1, 11.9,1,1, 0.437, 10510.917, 413.011, 52922.627 25/01/12,15:32:21,09,10,1, 11.9,1,1, 0.437, 10510.904, 413.007, 52922.614 25/01/12,15:32:21,10,10,1, 11.9,1,1, 0.437, 10510.892, 413.005, 52922.679 25/01/12,15:32:21,11,10,1, 11.9,1,1, 0.437, 10510.896, 413.014, 52922.606 25/01/12,15:32:21,12,10,1, 11.9,1,1, 0.437, 10510.893, 412.999, 52922.627 25/01/12,15:32:21,13,10,1, 11.9,1,1, 0.437, 10510.908, 413.029, 52922.635 25/01/12,15:32:21,14,10,1, 11.9,1,1, 0.437, 10510.927, 412.971, 52922.595 25/01/12,15:32:21,15,10,1, 11.9,1,1, 0.437, 10510.912, 413.009, 52922.606 25/01/12,15:32:21,16,10,1, 11.9,1,1, 0.437, 10510.920, 413.007, 52922.558 25/01/12,15:32:21,17,10,1, 11.9,1,1, 0.437, 10510.917, 413.027, 52922.636 25/01/12,15:32:21,18,10,1, 11.9,1,1, 0.437, 10510.939, 412.996, 52922.570 25/01/12,15:32:21,19,10,1, 11.9,1,1, 0.437, 10510.925, 413.019, 52922.575 25/01/12,15:32:22,00,10,1, 11.9,1,1, 0.437, 10510.921, 413.019, 52922.575 25/01/12,15:32:22,01,10,1, 11.9,1,1, 0.437, 10510.955, 413.010, 52922.580 25/01/12,15:32:22,02,10,1, 11.9,1,1, 0.437, 10510.946, 412.992, 52922.529 25/01/12,15:32:22,03,10,1, 11.9,1,1, 0.437, 10510.976, 413.015, 52922.596 25/01/12,15:32:22,04,10,1, 11.9,1,1, 0.437, 10510.963, 413.015, 52922.654 25/01/12,15:32:22,05,10,1, 11.9,1,1, 0.437, 10510.945, 413.038, 52922.666 25/01/12,15:32:22,06,10,1, 11.9,1,1, 0.437, 10510.976, 413.024, 52922.612 25/01/12,15:32:22,07,10,1, 11.9,1,1, 0.437, 10510.987, 413.014, 52922.591 25/01/12,15:32:22,08,10,1, 11.9,1,1, 0.437, 10510.988, 413.012, 52922.612 25/01/12,15:32:22,09,10,1, 11.9,1,1, 0.437, 10510.973, 413.019, 52922.550 25/01/12,15:32:22,10,10,1, 11.9,1,1, 0.437, 10510.976, 413.004, 52922.602 25/01/12,15:32:22,11,10,1, 11.9,1,1, 0.437, 10510.971, 412.991, 52922.609 25/01/12,15:32:22,12,10,1, 11.9,1,1, 0.437, 10511.003, 413.033, 52922.537 25/01/12,15:32:22,13,10,1, 11.9,1,1, 0.437, 10511.006, 412.998, 52922.501 25/01/12,15:32:22,14,10,1, 11.9,1,1, 0.437, 10510.981, 413.022, 52922.661 25/01/12,15:32:22,15,10,1, 11.9,1,1, 0.437, 10511.024, 413.017, 52922.665 25/01/12,15:32:22,16,10,1, 11.9,1,1, 0.437, 10511.025, 413.020, 52922.608 25/01/12,15:32:22,17,10,1, 11.9,1,1, 0.437, 10511.015, 413.011, 52922.590 25/01/12,15:32:22,18,10,1, 11.9,1,1, 0.437, 10510.995, 413.029, 52922.558 25/01/12,15:32:22,19,10,1, 11.9,1,1, 0.437, 10511.011, 413.016, 52922.567 25/01/12,15:32:23,00,10,1, 11.9,1,1, 0.438, 10511.005, 413.016, 52922.567 25/01/12,15:32:23,01,10,1, 11.9,1,1, 0.438, 10511.025, 413.022, 52922.597 25/01/12,15:32:23,02,10,1, 11.9,1,1, 0.438, 10511.019, 413.036, 52922.619 25/01/12,15:32:23,03,10,1, 11.9,1,1, 0.438, 10511.033, 413.030, 52922.604 25/01/12,15:32:23,04,10,1, 11.9,1,1, 0.438, 10511.038, 413.032, 52922.587 25/01/12,15:32:23,05,10,1, 11.9,1,1, 0.438, 10511.051, 413.010, 52922.575 25/01/12,15:32:23,06,10,1, 11.9,1,1, 0.438, 10511.049, 413.023, 52922.560 25/01/12,15:32:23,07,10,1, 11.9,1,1, 0.438, 10511.037, 413.024, 52922.580 25/01/12,15:32:23,08,10,1, 11.9,1,1, 0.438, 10511.075, 413.012, 52922.597 25/01/12,15:32:23,09,10,1, 11.9,1,1, 0.438, 10511.051, 413.016, 52922.622 25/01/12,15:32:23,10,10,1, 11.9,1,1, 0.438, 10511.051, 413.036, 52922.626 25/01/12,15:32:23,11,10,1, 11.9,1,1, 0.438, 10511.063, 413.021, 52922.638 25/01/12,15:32:23,12,10,1, 11.9,1,1, 0.438, 10511.080, 413.042, 52922.615 25/01/12,15:32:23,13,10,1, 11.9,1,1, 0.438, 10511.051, 413.021, 52922.598 25/01/12,15:32:23,14,10,1, 11.9,1,1, 0.438, 10511.085, 413.019, 52922.615 25/01/12,15:32:23,15,10,1, 11.9,1,1, 0.438, 10511.072, 413.029, 52922.643 25/01/12,15:32:23,16,10,1, 11.9,1,1, 0.438, 10511.080, 413.004, 52922.598 25/01/12,15:32:23,17,10,1, 11.9,1,1, 0.438, 10511.088, 413.006, 52922.590 25/01/12,15:32:23,18,10,1, 11.9,1,1, 0.438, 10511.078, 413.003, 52922.647 25/01/12,15:32:23,19,10,1, 11.9,1,1, 0.438, 10511.073, 413.012, 52922.606 25/01/12,15:32:24,00,10,1, 11.9,1,1, 0.434, 10511.072, 413.012, 52922.606 25/01/12,15:32:24,01,10,1, 11.9,1,1, 0.434, 10511.095, 413.013, 52922.597 25/01/12,15:32:24,02,10,1, 11.9,1,1, 0.434, 10511.101, 412.998, 52922.622 25/01/12,15:32:24,03,10,1, 11.9,1,1, 0.434, 10511.107, 413.028, 52922.624 25/01/12,15:32:24,04,10,1, 11.9,1,1, 0.434, 10511.086, 413.033, 52922.678 25/01/12,15:32:24,05,10,1, 11.9,1,1, 0.434, 10511.112, 413.049, 52922.661 25/01/12,15:32:24,06,10,1, 11.9,1,1, 0.434, 10511.108, 413.038, 52922.606 25/01/12,15:32:24,07,10,1, 11.9,1,1, 0.434, 10511.095, 413.040, 52922.613 25/01/12,15:32:24,08,10,1, 11.9,1,1, 0.434, 10511.110, 413.043, 52922.560 25/01/12,15:32:24,09,10,1, 11.9,1,1, 0.434, 10511.113, 413.021, 52922.643 25/01/12,15:32:24,10,10,1, 11.9,1,1, 0.434, 10511.132, 413.051, 52922.598 25/01/12,15:32:24,11,10,1, 11.9,1,1, 0.434, 10511.134, 413.027, 52922.624 25/01/12,15:32:24,12,10,1, 11.9,1,1, 0.434, 10511.131, 413.034, 52922.593 25/01/12,15:32:24,13,10,1, 11.9,1,1, 0.434, 10511.134, 413.032, 52922.599 25/01/12,15:32:24,14,10,1, 11.9,1,1, 0.434, 10511.161, 413.038, 52922.578 25/01/12,15:32:24,15,10,1, 11.9,1,1, 0.434, 10511.120, 413.054, 52922.603 25/01/12,15:32:24,16,10,1, 11.9,1,1, 0.434, 10511.128, 413.052, 52922.629 25/01/12,15:32:24,17,10,1, 11.9,1,1, 0.434, 10511.120, 413.038, 52922.634 25/01/12,15:32:24,18,10,1, 11.9,1,1, 0.434, 10511.139, 413.047, 52922.623 25/01/12,15:32:24,19,10,1, 11.9,1,1, 0.434, 10511.148, 413.032, 52922.614 25/01/12,15:32:25,00,10,1, 11.9,1,1, 0.437, 10511.147, 413.032, 52922.614 25/01/12,15:32:25,01,10,1, 11.9,1,1, 0.437, 10511.180, 413.052, 52922.599 25/01/12,15:32:25,02,10,1, 11.9,1,1, 0.437, 10511.177, 413.035, 52922.660 25/01/12,15:32:25,03,10,1, 11.9,1,1, 0.437, 10511.177, 413.046, 52922.621 25/01/12,15:32:25,04,10,1, 11.9,1,1, 0.437, 10511.147, 413.061, 52922.578 25/01/12,15:32:25,05,10,1, 11.9,1,1, 0.437, 10511.171, 413.035, 52922.599 25/01/12,15:32:25,06,10,1, 11.9,1,1, 0.437, 10511.173, 413.044, 52922.599 25/01/12,15:32:25,07,10,1, 11.9,1,1, 0.437, 10511.171, 413.039, 52922.581 25/01/12,15:32:25,08,10,1, 11.9,1,1, 0.437, 10511.159, 413.054, 52922.585 25/01/12,15:32:25,09,10,1, 11.9,1,1, 0.437, 10511.176, 413.048, 52922.632 25/01/12,15:32:25,10,10,1, 11.9,1,1, 0.437, 10511.164, 413.056, 52922.584 25/01/12,15:32:25,11,10,1, 11.9,1,1, 0.437, 10511.180, 413.058, 52922.729 25/01/12,15:32:25,12,10,1, 11.9,1,1, 0.437, 10511.193, 413.064, 52922.653 25/01/12,15:32:25,13,10,1, 11.9,1,1, 0.437, 10511.194, 413.058, 52922.694 25/01/12,15:32:25,14,10,1, 11.9,1,1, 0.437, 10511.159, 413.071, 52922.643 25/01/12,15:32:25,15,10,1, 11.9,1,1, 0.437, 10511.178, 413.064, 52922.557 25/01/12,15:32:25,16,10,1, 11.9,1,1, 0.437, 10511.189, 413.050, 52922.641 25/01/12,15:32:25,17,10,1, 11.9,1,1, 0.437, 10511.196, 413.039, 52922.506 25/01/12,15:32:25,18,10,1, 11.9,1,1, 0.437, 10511.178, 413.058, 52922.631 25/01/12,15:32:25,19,10,1, 11.9,1,1, 0.437, 10511.190, 413.063, 52922.597 25/01/12,15:32:26,00,10,1, 11.9,1,1, 0.436, 10511.189, 413.063, 52922.597 25/01/12,15:32:26,01,10,1, 11.9,1,1, 0.436, 10511.174, 413.050, 52922.635 25/01/12,15:32:26,02,10,1, 11.9,1,1, 0.436, 10511.212, 413.070, 52922.605 25/01/12,15:32:26,03,10,1, 11.9,1,1, 0.436, 10511.209, 413.094, 52922.653 25/01/12,15:32:26,04,10,1, 11.9,1,1, 0.436, 10511.217, 413.062, 52922.689 25/01/12,15:32:26,05,10,1, 11.9,1,1, 0.436, 10511.221, 413.063, 52922.659 25/01/12,15:32:26,06,10,1, 11.9,1,1, 0.436, 10511.237, 413.095, 52922.677 25/01/12,15:32:26,07,10,1, 11.9,1,1, 0.436, 10511.249, 413.035, 52922.612 25/01/12,15:32:26,08,10,1, 11.9,1,1, 0.436, 10511.228, 413.063, 52922.575 25/01/12,15:32:26,09,10,1, 11.9,1,1, 0.436, 10511.256, 413.077, 52922.590 25/01/12,15:32:26,10,10,1, 11.9,1,1, 0.436, 10511.265, 413.074, 52922.675 25/01/12,15:32:26,11,10,1, 11.9,1,1, 0.436, 10511.243, 413.062, 52922.681 25/01/12,15:32:26,12,10,1, 11.9,1,1, 0.436, 10511.250, 413.089, 52922.669 25/01/12,15:32:26,13,10,1, 11.9,1,1, 0.436, 10511.272, 413.073, 52922.628 25/01/12,15:32:26,14,10,1, 11.9,1,1, 0.436, 10511.255, 413.082, 52922.616 25/01/12,15:32:26,15,10,1, 11.9,1,1, 0.436, 10511.272, 413.084, 52922.537 25/01/12,15:32:26,16,10,1, 11.9,1,1, 0.436, 10511.267, 413.087, 52922.651 25/01/12,15:32:26,17,10,1, 11.9,1,1, 0.436, 10511.267, 413.056, 52922.618 25/01/12,15:32:26,18,10,1, 11.9,1,1, 0.436, 10511.273, 413.083, 52922.610 25/01/12,15:32:26,19,10,1, 11.9,1,1, 0.436, 10511.281, 413.094, 52922.625 25/01/12,15:32:27,00,10,1, 11.9,1,1, 0.439, 10511.280, 413.094, 52922.625 25/01/12,15:32:27,01,10,1, 11.9,1,1, 0.439, 10511.278, 413.069, 52922.589 25/01/12,15:32:27,02,10,1, 11.9,1,1, 0.439, 10511.278, 413.091, 52922.596 25/01/12,15:32:27,03,10,1, 11.9,1,1, 0.439, 10511.281, 413.100, 52922.605 25/01/12,15:32:27,04,10,1, 11.9,1,1, 0.439, 10511.284, 413.085, 52922.597 25/01/12,15:32:27,05,10,1, 11.9,1,1, 0.439, 10511.297, 413.090, 52922.597 25/01/12,15:32:27,06,10,1, 11.9,1,1, 0.439, 10511.296, 413.116, 52922.629 25/01/12,15:32:27,07,10,1, 11.9,1,1, 0.439, 10511.300, 413.111, 52922.630 25/01/12,15:32:27,08,10,1, 11.9,1,1, 0.439, 10511.296, 413.100, 52922.625 25/01/12,15:32:27,09,10,1, 11.9,1,1, 0.439, 10511.303, 413.108, 52922.595 25/01/12,15:32:27,10,10,1, 11.9,1,1, 0.439, 10511.313, 413.101, 52922.659 25/01/12,15:32:27,11,10,1, 11.9,1,1, 0.439, 10511.309, 413.124, 52922.632 25/01/12,15:32:27,12,10,1, 11.9,1,1, 0.439, 10511.316, 413.096, 52922.682 25/01/12,15:32:27,13,10,1, 11.9,1,1, 0.439, 10511.314, 413.138, 52922.714 25/01/12,15:32:27,14,10,1, 11.9,1,1, 0.439, 10511.319, 413.118, 52922.669 25/01/12,15:32:27,15,10,1, 11.9,1,1, 0.439, 10511.316, 413.125, 52922.641 25/01/12,15:32:27,16,10,1, 11.9,1,1, 0.439, 10511.342, 413.115, 52922.551 25/01/12,15:32:27,17,10,1, 11.9,1,1, 0.439, 10511.337, 413.119, 52922.554 25/01/12,15:32:27,18,10,1, 11.9,1,1, 0.439, 10511.340, 413.116, 52922.538 25/01/12,15:32:27,19,10,1, 11.9,1,1, 0.439, 10511.348, 413.124, 52922.598 25/01/12,15:32:28,00,11,1, 11.9,1,1, 0.439, 10511.347, 413.124, 52922.598 25/01/12,15:32:28,01,11,1, 11.9,1,1, 0.439, 10511.356, 413.157, 52922.685 25/01/12,15:32:28,02,11,1, 11.9,1,1, 0.439, 10511.350, 413.142, 52922.654 25/01/12,15:32:28,03,11,1, 11.9,1,1, 0.439, 10511.338, 413.161, 52922.616 25/01/12,15:32:28,04,11,1, 11.9,1,1, 0.439, 10511.355, 413.164, 52922.662 25/01/12,15:32:28,05,11,1, 11.9,1,1, 0.439, 10511.360, 413.155, 52922.676 25/01/12,15:32:28,06,11,1, 11.9,1,1, 0.439, 10511.365, 413.126, 52922.655 25/01/12,15:32:28,07,11,1, 11.9,1,1, 0.439, 10511.349, 413.143, 52922.601 25/01/12,15:32:28,08,11,1, 11.9,1,1, 0.439, 10511.350, 413.136, 52922.608 25/01/12,15:32:28,09,11,1, 11.9,1,1, 0.439, 10511.394, 413.155, 52922.623 25/01/12,15:32:28,10,11,1, 11.9,1,1, 0.439, 10511.383, 413.162, 52922.600 25/01/12,15:32:28,11,11,1, 11.9,1,1, 0.439, 10511.376, 413.150, 52922.637 25/01/12,15:32:28,12,11,1, 11.9,1,1, 0.439, 10511.397, 413.164, 52922.674 25/01/12,15:32:28,13,11,1, 11.9,1,1, 0.439, 10511.366, 413.155, 52922.633 25/01/12,15:32:28,14,11,1, 11.9,1,1, 0.439, 10511.370, 413.174, 52922.622 25/01/12,15:32:28,15,11,1, 11.9,1,1, 0.439, 10511.386, 413.149, 52922.646 25/01/12,15:32:28,16,11,1, 11.9,1,1, 0.439, 10511.395, 413.208, 52922.678 25/01/12,15:32:28,17,11,1, 11.9,1,1, 0.439, 10511.415, 413.161, 52922.658 25/01/12,15:32:28,18,11,1, 11.9,1,1, 0.439, 10511.414, 413.191, 52922.648 25/01/12,15:32:28,19,11,1, 11.9,1,1, 0.439, 10511.416, 413.183, 52922.669 25/01/12,15:32:29,00,10,1, 11.9,1,1, 0.438, 10511.414, 413.183, 52922.669 25/01/12,15:32:29,01,10,1, 11.9,1,1, 0.438, 10511.430, 413.178, 52922.611 25/01/12,15:32:29,02,10,1, 11.9,1,1, 0.438, 10511.440, 413.164, 52922.592 25/01/12,15:32:29,03,10,1, 11.9,1,1, 0.438, 10511.410, 413.169, 52922.607 25/01/12,15:32:29,04,10,1, 11.9,1,1, 0.438, 10511.444, 413.208, 52922.656 25/01/12,15:32:29,05,10,1, 11.9,1,1, 0.438, 10511.411, 413.177, 52922.680 25/01/12,15:32:29,06,10,1, 11.9,1,1, 0.438, 10511.430, 413.179, 52922.696 25/01/12,15:32:29,07,10,1, 11.9,1,1, 0.438, 10511.441, 413.181, 52922.658 25/01/12,15:32:29,08,10,1, 11.9,1,1, 0.438, 10511.434, 413.189, 52922.691 25/01/12,15:32:29,09,10,1, 11.9,1,1, 0.438, 10511.446, 413.197, 52922.648 25/01/12,15:32:29,10,10,1, 11.9,1,1, 0.438, 10511.442, 413.190, 52922.672 25/01/12,15:32:29,11,10,1, 11.9,1,1, 0.438, 10511.458, 413.180, 52922.661 25/01/12,15:32:29,12,10,1, 11.9,1,1, 0.438, 10511.470, 413.205, 52922.714 25/01/12,15:32:29,13,10,1, 11.9,1,1, 0.438, 10511.460, 413.209, 52922.727 25/01/12,15:32:29,14,10,1, 11.9,1,1, 0.438, 10511.473, 413.215, 52922.636 25/01/12,15:32:29,15,10,1, 11.9,1,1, 0.438, 10511.466, 413.198, 52922.649 25/01/12,15:32:29,16,10,1, 11.9,1,1, 0.438, 10511.482, 413.197, 52922.646 25/01/12,15:32:29,17,10,1, 11.9,1,1, 0.438, 10511.472, 413.213, 52922.604 25/01/12,15:32:29,18,10,1, 11.9,1,1, 0.438, 10511.507, 413.230, 52922.649 25/01/12,15:32:29,19,10,1, 11.9,1,1, 0.438, 10511.476, 413.223, 52922.624 25/01/12,15:32:30,00,10,1, 12.0,1,1, 0.437, 10511.472, 413.223, 52922.624 25/01/12,15:32:30,01,10,1, 12.0,1,1, 0.437, 10511.498, 413.211, 52922.643 25/01/12,15:32:30,02,10,1, 12.0,1,1, 0.437, 10511.482, 413.207, 52922.637 25/01/12,15:32:30,03,10,1, 12.0,1,1, 0.437, 10511.484, 413.239, 52922.637 25/01/12,15:32:30,04,10,1, 12.0,1,1, 0.437, 10511.517, 413.233, 52922.670 25/01/12,15:32:30,05,10,1, 12.0,1,1, 0.437, 10511.485, 413.237, 52922.682 25/01/12,15:32:30,06,10,1, 12.0,1,1, 0.437, 10511.528, 413.241, 52922.669 25/01/12,15:32:30,07,10,1, 12.0,1,1, 0.437, 10511.507, 413.263, 52922.656 25/01/12,15:32:30,08,10,1, 12.0,1,1, 0.437, 10511.531, 413.257, 52922.648 25/01/12,15:32:30,09,10,1, 12.0,1,1, 0.437, 10511.522, 413.248, 52922.649 25/01/12,15:32:30,10,10,1, 12.0,1,1, 0.437, 10511.535, 413.272, 52922.613 25/01/12,15:32:30,11,10,1, 12.0,1,1, 0.437, 10511.533, 413.269, 52922.617 25/01/12,15:32:30,12,10,1, 12.0,1,1, 0.437, 10511.548, 413.283, 52922.647 25/01/12,15:32:30,13,10,1, 12.0,1,1, 0.437, 10511.542, 413.278, 52922.664 25/01/12,15:32:30,14,10,1, 12.0,1,1, 0.437, 10511.526, 413.288, 52922.669 25/01/12,15:32:30,15,10,1, 12.0,1,1, 0.437, 10511.543, 413.286, 52922.656 25/01/12,15:32:30,16,10,1, 12.0,1,1, 0.437, 10511.544, 413.282, 52922.653 25/01/12,15:32:30,17,10,1, 12.0,1,1, 0.437, 10511.570, 413.296, 52922.668 25/01/12,15:32:30,18,10,1, 12.0,1,1, 0.437, 10511.521, 413.306, 52922.669 25/01/12,15:32:30,19,10,1, 12.0,1,1, 0.437, 10511.544, 413.297, 52922.702 25/01/12,15:32:31,00,10,1, 11.9,1,1, 0.437, 10511.539, 413.297, 52922.702 25/01/12,15:32:31,01,10,1, 11.9,1,1, 0.437, 10511.578, 413.331, 52922.641 25/01/12,15:32:31,02,10,1, 11.9,1,1, 0.437, 10511.571, 413.324, 52922.597 25/01/12,15:32:31,03,10,1, 11.9,1,1, 0.437, 10511.533, 413.331, 52922.557 25/01/12,15:32:31,04,10,1, 11.9,1,1, 0.437, 10511.545, 413.319, 52922.603 25/01/12,15:32:31,05,10,1, 11.9,1,1, 0.437, 10511.549, 413.341, 52922.625 25/01/12,15:32:31,06,10,1, 11.9,1,1, 0.437, 10511.548, 413.343, 52922.666 25/01/12,15:32:31,07,10,1, 11.9,1,1, 0.437, 10511.560, 413.339, 52922.655 25/01/12,15:32:31,08,10,1, 11.9,1,1, 0.437, 10511.562, 413.339, 52922.656 25/01/12,15:32:31,09,10,1, 11.9,1,1, 0.437, 10511.571, 413.370, 52922.645 25/01/12,15:32:31,10,10,1, 11.9,1,1, 0.437, 10511.582, 413.357, 52922.693 25/01/12,15:32:31,11,10,1, 11.9,1,1, 0.437, 10511.562, 413.369, 52922.638 25/01/12,15:32:31,12,10,1, 11.9,1,1, 0.437, 10511.586, 413.369, 52922.665 25/01/12,15:32:31,13,10,1, 11.9,1,1, 0.437, 10511.581, 413.359, 52922.667 25/01/12,15:32:31,14,10,1, 11.9,1,1, 0.437, 10511.588, 413.360, 52922.640 25/01/12,15:32:31,15,10,1, 11.9,1,1, 0.437, 10511.592, 413.351, 52922.661 25/01/12,15:32:31,16,10,1, 11.9,1,1, 0.437, 10511.560, 413.375, 52922.645 25/01/12,15:32:31,17,10,1, 11.9,1,1, 0.437, 10511.589, 413.398, 52922.709 25/01/12,15:32:31,18,10,1, 11.9,1,1, 0.437, 10511.580, 413.379, 52922.688 25/01/12,15:32:31,19,10,1, 11.9,1,1, 0.437, 10511.605, 413.376, 52922.675 25/01/12,15:32:32,00,10,1, 11.9,1,1, 0.436, 10511.597, 413.376, 52922.675 25/01/12,15:32:32,01,10,1, 11.9,1,1, 0.436, 10511.603, 413.399, 52922.704 25/01/12,15:32:32,02,10,1, 11.9,1,1, 0.436, 10511.621, 413.428, 52922.659 25/01/12,15:32:32,03,10,1, 11.9,1,1, 0.436, 10511.606, 413.409, 52922.676 25/01/12,15:32:32,04,10,1, 11.9,1,1, 0.436, 10511.607, 413.443, 52922.714 25/01/12,15:32:32,05,10,1, 11.9,1,1, 0.436, 10511.605, 413.399, 52922.628 25/01/12,15:32:32,06,10,1, 11.9,1,1, 0.436, 10511.616, 413.431, 52922.671 25/01/12,15:32:32,07,10,1, 11.9,1,1, 0.436, 10511.604, 413.428, 52922.637 25/01/12,15:32:32,08,10,1, 11.9,1,1, 0.436, 10511.609, 413.435, 52922.635 25/01/12,15:32:32,09,10,1, 11.9,1,1, 0.436, 10511.638, 413.425, 52922.673 25/01/12,15:32:32,10,10,1, 11.9,1,1, 0.436, 10511.625, 413.433, 52922.640 25/01/12,15:32:32,11,10,1, 11.9,1,1, 0.436, 10511.626, 413.410, 52922.799 25/01/12,15:32:32,12,10,1, 11.9,1,1, 0.436, 10511.623, 413.439, 52922.587 25/01/12,15:32:32,13,10,1, 11.9,1,1, 0.436, 10511.582, 413.436, 52922.692 25/01/12,15:32:32,14,10,1, 11.9,1,1, 0.436, 10511.618, 413.469, 52922.673 25/01/12,15:32:32,15,10,1, 11.9,1,1, 0.436, 10511.601, 413.438, 52922.705 25/01/12,15:32:32,16,10,1, 11.9,1,1, 0.436, 10511.617, 413.443, 52922.736 25/01/12,15:32:32,17,10,1, 11.9,1,1, 0.436, 10511.641, 413.463, 52922.702 25/01/12,15:32:32,18,10,1, 11.9,1,1, 0.436, 10511.627, 413.433, 52922.742 25/01/12,15:32:32,19,10,1, 11.9,1,1, 0.436, 10511.627, 413.453, 52922.675 25/01/12,15:32:33,00,10,1, 11.9,1,1, 0.437, 10511.622, 413.453, 52922.675 25/01/12,15:32:33,01,10,1, 11.9,1,1, 0.437, 10511.602, 413.455, 52922.735 25/01/12,15:32:33,02,10,1, 11.9,1,1, 0.437, 10511.609, 413.458, 52922.673 25/01/12,15:32:33,03,10,1, 11.9,1,1, 0.437, 10511.627, 413.471, 52922.651 25/01/12,15:32:33,04,10,1, 11.9,1,1, 0.437, 10511.634, 413.465, 52922.663 25/01/12,15:32:33,05,10,1, 11.9,1,1, 0.437, 10511.619, 413.481, 52922.714 25/01/12,15:32:33,06,10,1, 11.9,1,1, 0.437, 10511.648, 413.484, 52922.677 25/01/12,15:32:33,07,10,1, 11.9,1,1, 0.437, 10511.638, 413.496, 52922.730 25/01/12,15:32:33,08,10,1, 11.9,1,1, 0.437, 10511.665, 413.470, 52922.666 25/01/12,15:32:33,09,10,1, 11.9,1,1, 0.437, 10511.651, 413.461, 52922.703 25/01/12,15:32:33,10,10,1, 11.9,1,1, 0.437, 10511.639, 413.467, 52922.741 25/01/12,15:32:33,11,10,1, 11.9,1,1, 0.437, 10511.647, 413.489, 52922.698 25/01/12,15:32:33,12,10,1, 11.9,1,1, 0.437, 10511.643, 413.492, 52922.724 25/01/12,15:32:33,13,10,1, 11.9,1,1, 0.437, 10511.642, 413.484, 52922.653 25/01/12,15:32:33,14,10,1, 11.9,1,1, 0.437, 10511.661, 413.480, 52922.674 25/01/12,15:32:33,15,10,1, 11.9,1,1, 0.437, 10511.650, 413.513, 52922.744 25/01/12,15:32:33,16,10,1, 11.9,1,1, 0.437, 10511.649, 413.499, 52922.713 25/01/12,15:32:33,17,10,1, 11.9,1,1, 0.437, 10511.663, 413.472, 52922.706 25/01/12,15:32:33,18,10,1, 11.9,1,1, 0.437, 10511.647, 413.466, 52922.678 25/01/12,15:32:33,19,10,1, 11.9,1,1, 0.437, 10511.652, 413.472, 52922.652 25/01/12,15:32:34,00,10,1, 12.0,1,1, 0.437, 10511.647, 413.472, 52922.652 25/01/12,15:32:34,01,10,1, 12.0,1,1, 0.437, 10511.675, 413.473, 52922.652 25/01/12,15:32:34,02,10,1, 12.0,1,1, 0.437, 10511.670, 413.473, 52922.673 25/01/12,15:32:34,03,10,1, 12.0,1,1, 0.437, 10511.691, 413.483, 52922.696 25/01/12,15:32:34,04,10,1, 12.0,1,1, 0.437, 10511.663, 413.453, 52922.620 25/01/12,15:32:34,05,10,1, 12.0,1,1, 0.437, 10511.675, 413.451, 52922.441 25/01/12,15:32:34,06,10,1, 12.0,1,1, 0.437, 10511.687, 413.465, 52922.570 25/01/12,15:32:34,07,10,1, 12.0,1,1, 0.437, 10511.653, 413.479, 52922.694 25/01/12,15:32:34,08,10,1, 12.0,1,1, 0.437, 10511.682, 413.481, 52922.711 25/01/12,15:32:34,09,10,1, 12.0,1,1, 0.437, 10511.665, 413.494, 52922.758 25/01/12,15:32:34,10,10,1, 12.0,1,1, 0.437, 10511.662, 413.474, 52922.592 25/01/12,15:32:34,11,10,1, 12.0,1,1, 0.437, 10511.651, 413.468, 52922.841 25/01/12,15:32:34,12,10,1, 12.0,1,1, 0.437, 10511.715, 413.449, 52922.639 25/01/12,15:32:34,13,10,1, 12.0,1,1, 0.437, 10511.684, 413.480, 52922.682 25/01/12,15:32:34,14,10,1, 12.0,1,1, 0.437, 10511.685, 413.452, 52922.682 25/01/12,15:32:34,15,10,1, 12.0,1,1, 0.437, 10511.678, 413.487, 52922.712 25/01/12,15:32:34,16,10,1, 12.0,1,1, 0.437, 10511.686, 413.461, 52922.628 25/01/12,15:32:34,17,10,1, 12.0,1,1, 0.437, 10511.668, 413.466, 52922.651 25/01/12,15:32:34,18,10,1, 12.0,1,1, 0.437, 10511.669, 413.459, 52922.698 25/01/12,15:32:34,19,10,1, 12.0,1,1, 0.437, 10511.669, 413.457, 52922.680 25/01/12,15:32:35,00,09,1, 11.9,1,1, 0.437, 10511.664, 413.457, 52922.680 25/01/12,15:32:35,01,09,1, 11.9,1,1, 0.437, 10511.663, 413.467, 52922.709 25/01/12,15:32:35,02,09,1, 11.9,1,1, 0.437, 10511.681, 413.456, 52922.609 25/01/12,15:32:35,03,09,1, 11.9,1,1, 0.437, 10511.661, 413.467, 52922.686 25/01/12,15:32:35,04,09,1, 11.9,1,1, 0.437, 10511.663, 413.469, 52922.696 25/01/12,15:32:35,05,09,1, 11.9,1,1, 0.437, 10511.649, 413.465, 52922.637 25/01/12,15:32:35,06,09,1, 11.9,1,1, 0.437, 10511.672, 413.464, 52922.621 25/01/12,15:32:35,07,09,1, 11.9,1,1, 0.437, 10511.667, 413.463, 52922.659 25/01/12,15:32:35,08,09,1, 11.9,1,1, 0.437, 10511.645, 413.482, 52922.687 25/01/12,15:32:35,09,09,1, 11.9,1,1, 0.437, 10511.639, 413.480, 52922.743 25/01/12,15:32:35,10,09,1, 11.9,1,1, 0.437, 10511.659, 413.475, 52922.673 25/01/12,15:32:35,11,09,1, 11.9,1,1, 0.437, 10511.655, 413.476, 52922.637 25/01/12,15:32:35,12,09,1, 11.9,1,1, 0.437, 10511.665, 413.483, 52922.704 25/01/12,15:32:35,13,09,1, 11.9,1,1, 0.437, 10511.644, 413.464, 52922.671 25/01/12,15:32:35,14,09,1, 11.9,1,1, 0.437, 10511.668, 413.472, 52922.666 25/01/12,15:32:35,15,09,1, 11.9,1,1, 0.437, 10511.660, 413.466, 52922.690 25/01/12,15:32:35,16,09,1, 11.9,1,1, 0.437, 10511.647, 413.485, 52922.694 25/01/12,15:32:35,17,09,1, 11.9,1,1, 0.437, 10511.658, 413.470, 52922.666 25/01/12,15:32:35,18,09,1, 11.9,1,1, 0.437, 10511.657, 413.483, 52922.613 25/01/12,15:32:35,19,09,1, 11.9,1,1, 0.437, 10511.631, 413.443, 52922.596 25/01/12,15:32:36,00,09,1, 11.9,1,1, 0.437, 10511.631, 413.443, 52922.596 25/01/12,15:32:36,01,09,1, 11.9,1,1, 0.437, 10511.643, 413.484, 52922.736 25/01/12,15:32:36,02,09,1, 11.9,1,1, 0.437, 10511.612, 413.495, 52922.755 25/01/12,15:32:36,03,09,1, 11.9,1,1, 0.437, 10511.623, 413.478, 52922.705 25/01/12,15:32:36,04,09,1, 11.9,1,1, 0.437, 10511.640, 413.502, 52922.666 25/01/12,15:32:36,05,09,1, 11.9,1,1, 0.437, 10511.615, 413.460, 52922.669 25/01/12,15:32:36,06,09,1, 11.9,1,1, 0.437, 10511.629, 413.484, 52922.620 25/01/12,15:32:36,07,09,1, 11.9,1,1, 0.437, 10511.630, 413.456, 52922.622 25/01/12,15:32:36,08,09,1, 11.9,1,1, 0.437, 10511.603, 413.476, 52922.642 25/01/12,15:32:36,09,09,1, 11.9,1,1, 0.437, 10511.602, 413.469, 52922.671 25/01/12,15:32:36,10,09,1, 11.9,1,1, 0.437, 10511.608, 413.468, 52922.660 25/01/12,15:32:36,11,09,1, 11.9,1,1, 0.437, 10511.592, 413.467, 52922.635 25/01/12,15:32:36,12,09,1, 11.9,1,1, 0.437, 10511.611, 413.480, 52922.682 25/01/12,15:32:36,13,09,1, 11.9,1,1, 0.437, 10511.614, 413.441, 52922.658 25/01/12,15:32:36,14,09,1, 11.9,1,1, 0.437, 10511.609, 413.452, 52922.678 25/01/12,15:32:36,15,09,1, 11.9,1,1, 0.437, 10511.577, 413.477, 52922.698 25/01/12,15:32:36,16,09,1, 11.9,1,1, 0.437, 10511.605, 413.457, 52922.679 25/01/12,15:32:36,17,09,1, 11.9,1,1, 0.437, 10511.596, 413.470, 52922.640 25/01/12,15:32:36,18,09,1, 11.9,1,1, 0.437, 10511.572, 413.463, 52922.644 25/01/12,15:32:36,19,09,1, 11.9,1,1, 0.437, 10511.560, 413.480, 52922.646 25/01/12,15:32:37,00,09,1, 11.9,1,1, 0.435, 10511.556, 413.480, 52922.646 25/01/12,15:32:37,01,09,1, 11.9,1,1, 0.435, 10511.545, 413.479, 52922.606 25/01/12,15:32:37,02,09,1, 11.9,1,1, 0.435, 10511.578, 413.439, 52922.548 25/01/12,15:32:37,03,09,1, 11.9,1,1, 0.435, 10511.537, 413.459, 52922.650 25/01/12,15:32:37,04,09,1, 11.9,1,1, 0.435, 10511.551, 413.476, 52922.619 25/01/12,15:32:37,05,09,1, 11.9,1,1, 0.435, 10511.577, 413.458, 52922.601 25/01/12,15:32:37,06,09,1, 11.9,1,1, 0.435, 10511.537, 413.449, 52922.560 25/01/12,15:32:37,07,09,1, 11.9,1,1, 0.435, 10511.569, 413.472, 52922.595 25/01/12,15:32:37,08,09,1, 11.9,1,1, 0.435, 10511.532, 413.447, 52922.687 25/01/12,15:32:37,09,09,1, 11.9,1,1, 0.435, 10511.550, 413.459, 52922.697 25/01/12,15:32:37,10,09,1, 11.9,1,1, 0.435, 10511.574, 413.481, 52922.769 25/01/12,15:32:37,11,09,1, 11.9,1,1, 0.435, 10511.537, 413.456, 52922.674 25/01/12,15:32:37,12,09,1, 11.9,1,1, 0.435, 10511.533, 413.452, 52922.619 25/01/12,15:32:37,13,09,1, 11.9,1,1, 0.435, 10511.536, 413.471, 52922.637 25/01/12,15:32:37,14,09,1, 11.9,1,1, 0.435, 10511.532, 413.456, 52922.592 25/01/12,15:32:37,15,09,1, 11.9,1,1, 0.435, 10511.528, 413.461, 52922.694 25/01/12,15:32:37,16,09,1, 11.9,1,1, 0.435, 10511.521, 413.442, 52922.615 25/01/12,15:32:37,17,09,1, 11.9,1,1, 0.435, 10511.515, 413.458, 52922.655 25/01/12,15:32:37,18,09,1, 11.9,1,1, 0.435, 10511.515, 413.472, 52922.571 25/01/12,15:32:37,19,09,1, 11.9,1,1, 0.435, 10511.502, 413.462, 52922.601 25/01/12,15:32:38,00,09,1, 11.9,1,1, 0.438, 10511.497, 413.462, 52922.601 25/01/12,15:32:38,01,09,1, 11.9,1,1, 0.438, 10511.497, 413.471, 52922.707 25/01/12,15:32:38,02,09,1, 11.9,1,1, 0.438, 10511.507, 413.487, 52922.725 25/01/12,15:32:38,03,09,1, 11.9,1,1, 0.438, 10511.480, 413.470, 52922.696 25/01/12,15:32:38,04,09,1, 11.9,1,1, 0.438, 10511.502, 413.471, 52922.661 25/01/12,15:32:38,05,09,1, 11.9,1,1, 0.438, 10511.492, 413.445, 52922.651 25/01/12,15:32:38,06,09,1, 11.9,1,1, 0.438, 10511.476, 413.465, 52922.631 25/01/12,15:32:38,07,09,1, 11.9,1,1, 0.438, 10511.503, 413.464, 52922.651 25/01/12,15:32:38,08,09,1, 11.9,1,1, 0.438, 10511.482, 413.459, 52922.640 25/01/12,15:32:38,09,09,1, 11.9,1,1, 0.438, 10511.479, 413.483, 52922.650 25/01/12,15:32:38,10,09,1, 11.9,1,1, 0.438, 10511.479, 413.483, 52922.649 25/01/12,15:32:38,11,09,1, 11.9,1,1, 0.438, 10511.499, 413.466, 52922.591 25/01/12,15:32:38,12,09,1, 11.9,1,1, 0.438, 10511.487, 413.480, 52922.697 25/01/12,15:32:38,13,09,1, 11.9,1,1, 0.438, 10511.480, 413.481, 52922.648 25/01/12,15:32:38,14,09,1, 11.9,1,1, 0.438, 10511.481, 413.495, 52922.625 25/01/12,15:32:38,15,09,1, 11.9,1,1, 0.438, 10511.468, 413.463, 52922.643 25/01/12,15:32:38,16,09,1, 11.9,1,1, 0.438, 10511.458, 413.480, 52922.702 25/01/12,15:32:38,17,09,1, 11.9,1,1, 0.438, 10511.460, 413.475, 52922.688 25/01/12,15:32:38,18,09,1, 11.9,1,1, 0.438, 10511.445, 413.487, 52922.696 25/01/12,15:32:38,19,09,1, 11.9,1,1, 0.438, 10511.438, 413.490, 52922.725 25/01/12,15:32:39,00,09,1, 11.9,1,1, 0.435, 10511.431, 413.490, 52922.725 25/01/12,15:32:39,01,09,1, 11.9,1,1, 0.435, 10511.452, 413.490, 52922.574 25/01/12,15:32:39,02,09,1, 11.9,1,1, 0.435, 10511.446, 413.498, 52922.579 25/01/12,15:32:39,03,09,1, 11.9,1,1, 0.435, 10511.421, 413.483, 52922.624 25/01/12,15:32:39,04,09,1, 11.9,1,1, 0.435, 10511.417, 413.514, 52922.667 25/01/12,15:32:39,05,09,1, 11.9,1,1, 0.435, 10511.440, 413.507, 52922.706 25/01/12,15:32:39,06,09,1, 11.9,1,1, 0.435, 10511.437, 413.504, 52922.583 25/01/12,15:32:39,07,09,1, 11.9,1,1, 0.435, 10511.428, 413.513, 52922.601 25/01/12,15:32:39,08,09,1, 11.9,1,1, 0.435, 10511.434, 413.503, 52922.667 25/01/12,15:32:39,09,09,1, 11.9,1,1, 0.435, 10511.399, 413.486, 52922.654 25/01/12,15:32:39,10,09,1, 11.9,1,1, 0.435, 10511.408, 413.521, 52922.744 25/01/12,15:32:39,11,09,1, 11.9,1,1, 0.435, 10511.419, 413.506, 52922.663 25/01/12,15:32:39,12,09,1, 11.9,1,1, 0.435, 10511.408, 413.501, 52922.643 25/01/12,15:32:39,13,09,1, 11.9,1,1, 0.435, 10511.404, 413.538, 52922.585 25/01/12,15:32:39,14,09,1, 11.9,1,1, 0.435, 10511.411, 413.531, 52922.670 25/01/12,15:32:39,15,09,1, 11.9,1,1, 0.435, 10511.397, 413.507, 52922.569 25/01/12,15:32:39,16,09,1, 11.9,1,1, 0.435, 10511.404, 413.531, 52922.692 25/01/12,15:32:39,17,09,1, 11.9,1,1, 0.435, 10511.391, 413.536, 52922.614 25/01/12,15:32:39,18,09,1, 11.9,1,1, 0.435, 10511.402, 413.536, 52922.652 25/01/12,15:32:39,19,09,1, 11.9,1,1, 0.435, 10511.396, 413.532, 52922.610 25/01/12,15:32:40,00,09,1, 11.9,1,1, 0.437, 10511.389, 413.532, 52922.610 25/01/12,15:32:40,01,09,1, 11.9,1,1, 0.437, 10511.385, 413.550, 52922.678 25/01/12,15:32:40,02,09,1, 11.9,1,1, 0.437, 10511.373, 413.551, 52922.630 25/01/12,15:32:40,03,09,1, 11.9,1,1, 0.437, 10511.381, 413.550, 52922.648 25/01/12,15:32:40,04,09,1, 11.9,1,1, 0.437, 10511.351, 413.567, 52922.653 25/01/12,15:32:40,05,09,1, 11.9,1,1, 0.437, 10511.390, 413.527, 52922.676 25/01/12,15:32:40,06,09,1, 11.9,1,1, 0.437, 10511.378, 413.574, 52922.599 25/01/12,15:32:40,07,09,1, 11.9,1,1, 0.437, 10511.376, 413.552, 52922.676 25/01/12,15:32:40,08,09,1, 11.9,1,1, 0.437, 10511.351, 413.533, 52922.615 25/01/12,15:32:40,09,09,1, 11.9,1,1, 0.437, 10511.369, 413.558, 52922.656 25/01/12,15:32:40,10,09,1, 11.9,1,1, 0.437, 10511.382, 413.547, 52922.592 25/01/12,15:32:40,11,09,1, 11.9,1,1, 0.437, 10511.362, 413.571, 52922.651 25/01/12,15:32:40,12,09,1, 11.9,1,1, 0.437, 10511.359, 413.553, 52922.631 25/01/12,15:32:40,13,09,1, 11.9,1,1, 0.437, 10511.375, 413.563, 52922.617 25/01/12,15:32:40,14,09,1, 11.9,1,1, 0.437, 10511.393, 413.562, 52922.638 25/01/12,15:32:40,15,09,1, 11.9,1,1, 0.437, 10511.357, 413.586, 52922.629 25/01/12,15:32:40,16,09,1, 11.9,1,1, 0.437, 10511.373, 413.583, 52922.669 25/01/12,15:32:40,17,09,1, 11.9,1,1, 0.437, 10511.360, 413.555, 52922.631 25/01/12,15:32:40,18,09,1, 11.9,1,1, 0.437, 10511.361, 413.594, 52922.680 25/01/12,15:32:40,19,09,1, 11.9,1,1, 0.437, 10511.361, 413.576, 52922.614 25/01/12,15:32:41,00,09,1, 11.9,1,1, 0.435, 10511.355, 413.576, 52922.614 25/01/12,15:32:41,01,09,1, 11.9,1,1, 0.435, 10511.370, 413.556, 52922.592 25/01/12,15:32:41,02,09,1, 11.9,1,1, 0.435, 10511.352, 413.562, 52922.606 25/01/12,15:32:41,03,09,1, 11.9,1,1, 0.435, 10511.359, 413.592, 52922.610 25/01/12,15:32:41,04,09,1, 11.9,1,1, 0.435, 10511.362, 413.581, 52922.606 25/01/12,15:32:41,05,09,1, 11.9,1,1, 0.435, 10511.358, 413.610, 52922.621 25/01/12,15:32:41,06,09,1, 11.9,1,1, 0.435, 10511.350, 413.585, 52922.659 25/01/12,15:32:41,07,09,1, 11.9,1,1, 0.435, 10511.334, 413.584, 52922.565 25/01/12,15:32:41,08,09,1, 11.9,1,1, 0.435, 10511.357, 413.589, 52922.602 25/01/12,15:32:41,09,09,1, 11.9,1,1, 0.435, 10511.321, 413.613, 52922.697 25/01/12,15:32:41,10,09,1, 11.9,1,1, 0.435, 10511.352, 413.619, 52922.664 25/01/12,15:32:41,11,09,1, 11.9,1,1, 0.435, 10511.349, 413.600, 52922.517 25/01/12,15:32:41,12,09,1, 11.9,1,1, 0.435, 10511.329, 413.604, 52922.684 25/01/12,15:32:41,13,09,1, 11.9,1,1, 0.435, 10511.349, 413.599, 52922.628 25/01/12,15:32:41,14,09,1, 11.9,1,1, 0.435, 10511.357, 413.611, 52922.622 25/01/12,15:32:41,15,09,1, 11.9,1,1, 0.435, 10511.337, 413.618, 52922.633 25/01/12,15:32:41,16,09,1, 11.9,1,1, 0.435, 10511.347, 413.596, 52922.624 25/01/12,15:32:41,17,09,1, 11.9,1,1, 0.435, 10511.361, 413.623, 52922.605 25/01/12,15:32:41,18,09,1, 11.9,1,1, 0.435, 10511.344, 413.620, 52922.608 25/01/12,15:32:41,19,09,1, 11.9,1,1, 0.435, 10511.353, 413.627, 52922.604 25/01/12,15:32:42,00,09,1, 12.0,1,1, 0.440, 10511.347, 413.627, 52922.604 25/01/12,15:32:42,01,09,1, 12.0,1,1, 0.440, 10511.352, 413.610, 52922.669 25/01/12,15:32:42,02,09,1, 12.0,1,1, 0.440, 10511.353, 413.638, 52922.641 25/01/12,15:32:42,03,09,1, 12.0,1,1, 0.440, 10511.348, 413.623, 52922.683 25/01/12,15:32:42,04,09,1, 12.0,1,1, 0.440, 10511.341, 413.636, 52922.720 25/01/12,15:32:42,05,09,1, 12.0,1,1, 0.440, 10511.343, 413.633, 52922.653 25/01/12,15:32:42,06,09,1, 12.0,1,1, 0.440, 10511.348, 413.640, 52922.613 25/01/12,15:32:42,07,09,1, 12.0,1,1, 0.440, 10511.351, 413.642, 52922.609 25/01/12,15:32:42,08,09,1, 12.0,1,1, 0.440, 10511.370, 413.609, 52922.578 25/01/12,15:32:42,09,09,1, 12.0,1,1, 0.440, 10511.374, 413.618, 52922.610 25/01/12,15:32:42,10,09,1, 12.0,1,1, 0.440, 10511.358, 413.624, 52922.572 25/01/12,15:32:42,11,09,1, 12.0,1,1, 0.440, 10511.361, 413.660, 52922.608 25/01/12,15:32:42,12,09,1, 12.0,1,1, 0.440, 10511.318, 413.640, 52922.621 25/01/12,15:32:42,13,09,1, 12.0,1,1, 0.440, 10511.372, 413.641, 52922.622 25/01/12,15:32:42,14,09,1, 12.0,1,1, 0.440, 10511.379, 413.654, 52922.607 25/01/12,15:32:42,15,09,1, 12.0,1,1, 0.440, 10511.358, 413.655, 52922.624 25/01/12,15:32:42,16,09,1, 12.0,1,1, 0.440, 10511.364, 413.663, 52922.653 25/01/12,15:32:42,17,09,1, 12.0,1,1, 0.440, 10511.365, 413.666, 52922.683 25/01/12,15:32:42,18,09,1, 12.0,1,1, 0.440, 10511.363, 413.664, 52922.686 25/01/12,15:32:42,19,09,1, 12.0,1,1, 0.440, 10511.347, 413.666, 52922.644 25/01/12,15:32:43,00,09,1, 11.9,1,1, 0.436, 10511.347, 413.666, 52922.644 25/01/12,15:32:43,01,09,1, 11.9,1,1, 0.436, 10511.367, 413.678, 52922.605 25/01/12,15:32:43,02,09,1, 11.9,1,1, 0.436, 10511.361, 413.684, 52922.573 25/01/12,15:32:43,03,09,1, 11.9,1,1, 0.436, 10511.383, 413.691, 52922.599 25/01/12,15:32:43,04,09,1, 11.9,1,1, 0.436, 10511.352, 413.698, 52922.577 25/01/12,15:32:43,05,09,1, 11.9,1,1, 0.436, 10511.405, 413.678, 52922.638 25/01/12,15:32:43,06,09,1, 11.9,1,1, 0.436, 10511.378, 413.697, 52922.623 25/01/12,15:32:43,07,09,1, 11.9,1,1, 0.436, 10511.392, 413.701, 52922.627 25/01/12,15:32:43,08,09,1, 11.9,1,1, 0.436, 10511.376, 413.693, 52922.658 25/01/12,15:32:43,09,09,1, 11.9,1,1, 0.436, 10511.361, 413.702, 52922.663 25/01/12,15:32:43,10,09,1, 11.9,1,1, 0.436, 10511.376, 413.702, 52922.660 25/01/12,15:32:43,11,09,1, 11.9,1,1, 0.436, 10511.366, 413.714, 52922.654 25/01/12,15:32:43,12,09,1, 11.9,1,1, 0.436, 10511.380, 413.717, 52922.634 25/01/12,15:32:43,13,09,1, 11.9,1,1, 0.436, 10511.398, 413.716, 52922.626 25/01/12,15:32:43,14,09,1, 11.9,1,1, 0.436, 10511.380, 413.731, 52922.648 25/01/12,15:32:43,15,09,1, 11.9,1,1, 0.436, 10511.354, 413.728, 52922.624 25/01/12,15:32:43,16,09,1, 11.9,1,1, 0.436, 10511.388, 413.748, 52922.617 25/01/12,15:32:43,17,09,1, 11.9,1,1, 0.436, 10511.374, 413.709, 52922.629 25/01/12,15:32:43,18,09,1, 11.9,1,1, 0.436, 10511.360, 413.746, 52922.679 25/01/12,15:32:43,19,09,1, 11.9,1,1, 0.436, 10511.371, 413.718, 52922.622 25/01/12,15:32:44,00,09,1, 12.0,1,1, 0.441, 10511.364, 413.718, 52922.622 25/01/12,15:32:44,01,09,1, 12.0,1,1, 0.441, 10511.370, 413.722, 52922.588 25/01/12,15:32:44,02,09,1, 12.0,1,1, 0.441, 10511.385, 413.743, 52922.572 25/01/12,15:32:44,03,09,1, 12.0,1,1, 0.441, 10511.377, 413.732, 52922.609 25/01/12,15:32:44,04,09,1, 12.0,1,1, 0.441, 10511.333, 413.772, 52922.760 25/01/12,15:32:44,05,09,1, 12.0,1,1, 0.441, 10511.368, 413.768, 52922.807 25/01/12,15:32:44,06,09,1, 12.0,1,1, 0.441, 10511.374, 413.768, 52922.622 25/01/12,15:32:44,07,09,1, 12.0,1,1, 0.441, 10511.363, 413.758, 52922.611 25/01/12,15:32:44,08,09,1, 12.0,1,1, 0.441, 10511.396, 413.757, 52922.644 25/01/12,15:32:44,09,09,1, 12.0,1,1, 0.441, 10511.382, 413.767, 52922.590 25/01/12,15:32:44,10,09,1, 12.0,1,1, 0.441, 10511.419, 413.782, 52922.595 25/01/12,15:32:44,11,09,1, 12.0,1,1, 0.441, 10511.381, 413.785, 52922.646 25/01/12,15:32:44,12,09,1, 12.0,1,1, 0.441, 10511.392, 413.770, 52922.674 25/01/12,15:32:44,13,09,1, 12.0,1,1, 0.441, 10511.375, 413.787, 52922.715 25/01/12,15:32:44,14,09,1, 12.0,1,1, 0.441, 10511.401, 413.783, 52922.537 25/01/12,15:32:44,15,09,1, 12.0,1,1, 0.441, 10511.360, 413.800, 52922.706 25/01/12,15:32:44,16,09,1, 12.0,1,1, 0.441, 10511.381, 413.785, 52922.696 25/01/12,15:32:44,17,09,1, 12.0,1,1, 0.441, 10511.377, 413.810, 52922.655 25/01/12,15:32:44,18,09,1, 12.0,1,1, 0.441, 10511.386, 413.788, 52922.672 25/01/12,15:32:44,19,09,1, 12.0,1,1, 0.441, 10511.367, 413.781, 52922.637 25/01/12,15:32:45,00,09,1, 11.9,1,1, 0.436, 10511.364, 413.781, 52922.637 25/01/12,15:32:45,01,09,1, 11.9,1,1, 0.436, 10511.393, 413.814, 52922.617 25/01/12,15:32:45,02,09,1, 11.9,1,1, 0.436, 10511.366, 413.813, 52922.616 25/01/12,15:32:45,03,09,1, 11.9,1,1, 0.436, 10511.372, 413.833, 52922.620 25/01/12,15:32:45,04,09,1, 11.9,1,1, 0.436, 10511.400, 413.815, 52922.642 25/01/12,15:32:45,05,09,1, 11.9,1,1, 0.436, 10511.388, 413.809, 52922.649 25/01/12,15:32:45,06,09,1, 11.9,1,1, 0.436, 10511.379, 413.825, 52922.662 25/01/12,15:32:45,07,09,1, 11.9,1,1, 0.436, 10511.397, 413.821, 52922.691 25/01/12,15:32:45,08,09,1, 11.9,1,1, 0.436, 10511.404, 413.815, 52922.644 25/01/12,15:32:45,09,09,1, 11.9,1,1, 0.436, 10511.386, 413.817, 52922.663 25/01/12,15:32:45,10,09,1, 11.9,1,1, 0.436, 10511.375, 413.805, 52922.622 25/01/12,15:32:45,11,09,1, 11.9,1,1, 0.436, 10511.361, 413.810, 52922.614 25/01/12,15:32:45,12,09,1, 11.9,1,1, 0.436, 10511.386, 413.829, 52922.637 25/01/12,15:32:45,13,09,1, 11.9,1,1, 0.436, 10511.367, 413.843, 52922.611 25/01/12,15:32:45,14,09,1, 11.9,1,1, 0.436, 10511.361, 413.820, 52922.585 25/01/12,15:32:45,15,09,1, 11.9,1,1, 0.436, 10511.361, 413.839, 52922.591 25/01/12,15:32:45,16,09,1, 11.9,1,1, 0.436, 10511.365, 413.831, 52922.594 25/01/12,15:32:45,17,09,1, 11.9,1,1, 0.436, 10511.374, 413.842, 52922.617 25/01/12,15:32:45,18,09,1, 11.9,1,1, 0.436, 10511.360, 413.848, 52922.605 25/01/12,15:32:45,19,09,1, 11.9,1,1, 0.436, 10511.359, 413.880, 52922.692 25/01/12,15:32:46,00,11,1, 11.9,1,1, 0.437, 10511.355, 413.880, 52922.692 25/01/12,15:32:46,01,11,1, 11.9,1,1, 0.437, 10511.346, 413.863, 52922.616 25/01/12,15:32:46,02,11,1, 11.9,1,1, 0.437, 10511.364, 413.854, 52922.616 25/01/12,15:32:46,03,11,1, 11.9,1,1, 0.437, 10511.369, 413.842, 52922.634 25/01/12,15:32:46,04,11,1, 11.9,1,1, 0.437, 10511.339, 413.854, 52922.658 25/01/12,15:32:46,05,11,1, 11.9,1,1, 0.437, 10511.353, 413.866, 52922.654 25/01/12,15:32:46,06,11,1, 11.9,1,1, 0.437, 10511.344, 413.854, 52922.588 25/01/12,15:32:46,07,11,1, 11.9,1,1, 0.437, 10511.362, 413.890, 52922.630 25/01/12,15:32:46,08,11,1, 11.9,1,1, 0.437, 10511.373, 413.881, 52922.596 25/01/12,15:32:46,09,11,1, 11.9,1,1, 0.437, 10511.353, 413.868, 52922.591 25/01/12,15:32:46,10,11,1, 11.9,1,1, 0.437, 10511.337, 413.865, 52922.624 25/01/12,15:32:46,11,11,1, 11.9,1,1, 0.437, 10511.331, 413.885, 52922.616 25/01/12,15:32:46,12,11,1, 11.9,1,1, 0.437, 10511.348, 413.883, 52922.625 25/01/12,15:32:46,13,11,1, 11.9,1,1, 0.437, 10511.330, 413.900, 52922.671 25/01/12,15:32:46,14,11,1, 11.9,1,1, 0.437, 10511.331, 413.884, 52922.664 25/01/12,15:32:46,15,11,1, 11.9,1,1, 0.437, 10511.331, 413.892, 52922.652 25/01/12,15:32:46,16,11,1, 11.9,1,1, 0.437, 10511.315, 413.884, 52922.597 25/01/12,15:32:46,17,11,1, 11.9,1,1, 0.437, 10511.333, 413.873, 52922.635 25/01/12,15:32:46,18,11,1, 11.9,1,1, 0.437, 10511.305, 413.905, 52922.633 25/01/12,15:32:46,19,11,1, 11.9,1,1, 0.437, 10511.318, 413.890, 52922.625 25/01/12,15:32:47,00,11,1, 11.9,1,1, 0.433, 10511.314, 413.890, 52922.625 25/01/12,15:32:47,01,11,1, 11.9,1,1, 0.433, 10511.301, 413.870, 52922.622 25/01/12,15:32:47,02,11,1, 11.9,1,1, 0.433, 10511.304, 413.872, 52922.591 25/01/12,15:32:47,03,11,1, 11.9,1,1, 0.433, 10511.320, 413.886, 52922.573 25/01/12,15:32:47,04,11,1, 11.9,1,1, 0.433, 10511.278, 413.899, 52922.626 25/01/12,15:32:47,05,11,1, 11.9,1,1, 0.433, 10511.302, 413.887, 52922.593 25/01/12,15:32:47,06,11,1, 11.9,1,1, 0.433, 10511.281, 413.894, 52922.622 25/01/12,15:32:47,07,11,1, 11.9,1,1, 0.433, 10511.310, 413.916, 52922.680 25/01/12,15:32:47,08,11,1, 11.9,1,1, 0.433, 10511.317, 413.918, 52922.674 25/01/12,15:32:47,09,11,1, 11.9,1,1, 0.433, 10511.270, 413.895, 52922.629 25/01/12,15:32:47,10,11,1, 11.9,1,1, 0.433, 10511.300, 413.899, 52922.580 25/01/12,15:32:47,11,11,1, 11.9,1,1, 0.433, 10511.285, 413.911, 52922.619 25/01/12,15:32:47,12,11,1, 11.9,1,1, 0.433, 10511.263, 413.911, 52922.607 25/01/12,15:32:47,13,11,1, 11.9,1,1, 0.433, 10511.287, 413.909, 52922.632 25/01/12,15:32:47,14,11,1, 11.9,1,1, 0.433, 10511.291, 413.919, 52922.618 25/01/12,15:32:47,15,11,1, 11.9,1,1, 0.433, 10511.287, 413.900, 52922.597 25/01/12,15:32:47,16,11,1, 11.9,1,1, 0.433, 10511.270, 413.897, 52922.509 25/01/12,15:32:47,17,11,1, 11.9,1,1, 0.433, 10511.295, 413.898, 52922.559 25/01/12,15:32:47,18,11,1, 11.9,1,1, 0.433, 10511.295, 413.909, 52922.600 25/01/12,15:32:47,19,11,1, 11.9,1,1, 0.433, 10511.287, 413.890, 52922.637 25/01/12,15:32:48,00,11,1, 11.9,1,1, 0.436, 10511.280, 413.890, 52922.637 25/01/12,15:32:48,01,11,1, 11.9,1,1, 0.436, 10511.241, 413.899, 52922.612 25/01/12,15:32:48,02,11,1, 11.9,1,1, 0.436, 10511.291, 413.923, 52922.648 25/01/12,15:32:48,03,11,1, 11.9,1,1, 0.436, 10511.279, 413.902, 52922.582 25/01/12,15:32:48,04,11,1, 11.9,1,1, 0.436, 10511.260, 413.906, 52922.630 25/01/12,15:32:48,05,11,1, 11.9,1,1, 0.436, 10511.269, 413.913, 52922.610 25/01/12,15:32:48,06,11,1, 11.9,1,1, 0.436, 10511.252, 413.933, 52922.619 25/01/12,15:32:48,07,11,1, 11.9,1,1, 0.436, 10511.250, 413.907, 52922.568 25/01/12,15:32:48,08,11,1, 11.9,1,1, 0.436, 10511.252, 413.905, 52922.531 25/01/12,15:32:48,09,11,1, 11.9,1,1, 0.436, 10511.252, 413.926, 52922.548 25/01/12,15:32:48,10,11,1, 11.9,1,1, 0.436, 10511.250, 413.903, 52922.593 25/01/12,15:32:48,11,11,1, 11.9,1,1, 0.436, 10511.263, 413.928, 52922.609 25/01/12,15:32:48,12,11,1, 11.9,1,1, 0.436, 10511.244, 413.916, 52922.624 25/01/12,15:32:48,13,11,1, 11.9,1,1, 0.436, 10511.250, 413.899, 52922.611 25/01/12,15:32:48,14,11,1, 11.9,1,1, 0.436, 10511.223, 413.930, 52922.577 25/01/12,15:32:48,15,11,1, 11.9,1,1, 0.436, 10511.241, 413.920, 52922.619 25/01/12,15:32:48,16,11,1, 11.9,1,1, 0.436, 10511.245, 413.900, 52922.632 25/01/12,15:32:48,17,11,1, 11.9,1,1, 0.436, 10511.240, 413.898, 52922.579 25/01/12,15:32:48,18,11,1, 11.9,1,1, 0.436, 10511.225, 413.887, 52922.601 25/01/12,15:32:48,19,11,1, 11.9,1,1, 0.436, 10511.251, 413.900, 52922.578 25/01/12,15:32:49,00,11,1, 11.9,1,1, 0.435, 10511.247, 413.900, 52922.578 25/01/12,15:32:49,01,11,1, 11.9,1,1, 0.435, 10511.222, 413.914, 52922.607 25/01/12,15:32:49,02,11,1, 11.9,1,1, 0.435, 10511.230, 413.927, 52922.569 25/01/12,15:32:49,03,11,1, 11.9,1,1, 0.435, 10511.233, 413.907, 52922.579 25/01/12,15:32:49,04,11,1, 11.9,1,1, 0.435, 10511.223, 413.917, 52922.585 25/01/12,15:32:49,05,11,1, 11.9,1,1, 0.435, 10511.208, 413.925, 52922.545 25/01/12,15:32:49,06,11,1, 11.9,1,1, 0.435, 10511.226, 413.932, 52922.600 25/01/12,15:32:49,07,11,1, 11.9,1,1, 0.435, 10511.227, 413.937, 52922.649 25/01/12,15:32:49,08,11,1, 11.9,1,1, 0.435, 10511.230, 413.920, 52922.644 25/01/12,15:32:49,09,11,1, 11.9,1,1, 0.435, 10511.222, 413.929, 52922.616 25/01/12,15:32:49,10,11,1, 11.9,1,1, 0.435, 10511.217, 413.915, 52922.566 25/01/12,15:32:49,11,11,1, 11.9,1,1, 0.435, 10511.226, 413.910, 52922.581 25/01/12,15:32:49,12,11,1, 11.9,1,1, 0.435, 10511.198, 413.934, 52922.596 25/01/12,15:32:49,13,11,1, 11.9,1,1, 0.435, 10511.201, 413.924, 52922.589 25/01/12,15:32:49,14,11,1, 11.9,1,1, 0.435, 10511.198, 413.943, 52922.602 25/01/12,15:32:49,15,11,1, 11.9,1,1, 0.435, 10511.211, 413.919, 52922.538 25/01/12,15:32:49,16,11,1, 11.9,1,1, 0.435, 10511.213, 413.945, 52922.570 25/01/12,15:32:49,17,11,1, 11.9,1,1, 0.435, 10511.224, 413.922, 52922.529 25/01/12,15:32:49,18,11,1, 11.9,1,1, 0.435, 10511.206, 413.944, 52922.583 25/01/12,15:32:49,19,11,1, 11.9,1,1, 0.435, 10511.197, 413.934, 52922.593 25/01/12,15:32:50,00,11,1, 11.9,1,1, 0.439, 10511.189, 413.934, 52922.593 25/01/12,15:32:50,01,11,1, 11.9,1,1, 0.439, 10511.184, 413.936, 52922.609 25/01/12,15:32:50,02,11,1, 11.9,1,1, 0.439, 10511.181, 413.907, 52922.542 25/01/12,15:32:50,03,11,1, 11.9,1,1, 0.439, 10511.211, 413.936, 52922.558 25/01/12,15:32:50,04,11,1, 11.9,1,1, 0.439, 10511.186, 413.921, 52922.590 25/01/12,15:32:50,05,11,1, 11.9,1,1, 0.439, 10511.187, 413.945, 52922.547 25/01/12,15:32:50,06,11,1, 11.9,1,1, 0.439, 10511.182, 413.928, 52922.526 25/01/12,15:32:50,07,11,1, 11.9,1,1, 0.439, 10511.201, 413.944, 52922.521 25/01/12,15:32:50,08,11,1, 11.9,1,1, 0.439, 10511.186, 413.941, 52922.553 25/01/12,15:32:50,09,11,1, 11.9,1,1, 0.439, 10511.180, 413.939, 52922.527 25/01/12,15:32:50,10,11,1, 11.9,1,1, 0.439, 10511.173, 413.941, 52922.538 25/01/12,15:32:50,11,11,1, 11.9,1,1, 0.439, 10511.185, 413.923, 52922.482 25/01/12,15:32:50,12,11,1, 11.9,1,1, 0.439, 10511.168, 413.926, 52922.546 25/01/12,15:32:50,13,11,1, 11.9,1,1, 0.439, 10511.164, 413.955, 52922.541 25/01/12,15:32:50,14,11,1, 11.9,1,1, 0.439, 10511.182, 413.937, 52922.558 25/01/12,15:32:50,15,11,1, 11.9,1,1, 0.439, 10511.182, 413.926, 52922.605 25/01/12,15:32:50,16,11,1, 11.9,1,1, 0.439, 10511.180, 413.960, 52922.581 25/01/12,15:32:50,17,11,1, 11.9,1,1, 0.439, 10511.180, 413.942, 52922.572 25/01/12,15:32:50,18,11,1, 11.9,1,1, 0.439, 10511.163, 413.942, 52922.572 25/01/12,15:32:50,19,11,1, 11.9,1,1, 0.439, 10511.193, 413.931, 52922.570 25/01/12,15:32:51,00,11,1, 11.9,1,1, 0.439, 10511.189, 413.931, 52922.570 25/01/12,15:32:51,01,11,1, 11.9,1,1, 0.439, 10511.184, 413.955, 52922.582 25/01/12,15:32:51,02,11,1, 11.9,1,1, 0.439, 10511.160, 413.946, 52922.571 25/01/12,15:32:51,03,11,1, 11.9,1,1, 0.439, 10511.172, 413.947, 52922.541 25/01/12,15:32:51,04,11,1, 11.9,1,1, 0.439, 10511.159, 413.968, 52922.518 25/01/12,15:32:51,05,11,1, 11.9,1,1, 0.439, 10511.166, 413.978, 52922.511 25/01/12,15:32:51,06,11,1, 11.9,1,1, 0.439, 10511.167, 413.941, 52922.554 25/01/12,15:32:51,07,11,1, 11.9,1,1, 0.439, 10511.168, 413.969, 52922.579 25/01/12,15:32:51,08,11,1, 11.9,1,1, 0.439, 10511.158, 413.951, 52922.562 25/01/12,15:32:51,09,11,1, 11.9,1,1, 0.439, 10511.157, 413.976, 52922.567 25/01/12,15:32:51,10,11,1, 11.9,1,1, 0.439, 10511.166, 413.960, 52922.551 25/01/12,15:32:51,11,11,1, 11.9,1,1, 0.439, 10511.174, 413.963, 52922.523 25/01/12,15:32:51,12,11,1, 11.9,1,1, 0.439, 10511.151, 413.936, 52922.515 25/01/12,15:32:51,13,11,1, 11.9,1,1, 0.439, 10511.126, 413.989, 52922.546 25/01/12,15:32:51,14,11,1, 11.9,1,1, 0.439, 10511.161, 413.972, 52922.536 25/01/12,15:32:51,15,11,1, 11.9,1,1, 0.439, 10511.137, 413.974, 52922.540 25/01/12,15:32:51,16,11,1, 11.9,1,1, 0.439, 10511.144, 414.000, 52922.433 25/01/12,15:32:51,17,11,1, 11.9,1,1, 0.439, 10511.141, 413.974, 52922.621 25/01/12,15:32:51,18,11,1, 11.9,1,1, 0.439, 10511.136, 413.975, 52922.505 25/01/12,15:32:51,19,11,1, 11.9,1,1, 0.439, 10511.145, 413.966, 52922.552 25/01/12,15:32:52,00,11,1, 11.9,1,1, 0.437, 10511.138, 413.966, 52922.552 25/01/12,15:32:52,01,11,1, 11.9,1,1, 0.437, 10511.131, 413.992, 52922.579 25/01/12,15:32:52,02,11,1, 11.9,1,1, 0.437, 10511.107, 413.993, 52922.590 25/01/12,15:32:52,03,11,1, 11.9,1,1, 0.437, 10511.096, 414.005, 52922.610 25/01/12,15:32:52,04,11,1, 11.9,1,1, 0.437, 10511.093, 413.999, 52922.585 25/01/12,15:32:52,05,11,1, 11.9,1,1, 0.437, 10511.115, 414.008, 52922.580 25/01/12,15:32:52,06,11,1, 11.9,1,1, 0.437, 10511.136, 414.022, 52922.513 25/01/12,15:32:52,07,11,1, 11.9,1,1, 0.437, 10511.105, 414.010, 52922.550 25/01/12,15:32:52,08,11,1, 11.9,1,1, 0.437, 10511.114, 414.019, 52922.551 25/01/12,15:32:52,09,11,1, 11.9,1,1, 0.437, 10511.095, 414.007, 52922.595 25/01/12,15:32:52,10,11,1, 11.9,1,1, 0.437, 10511.098, 414.022, 52922.584 25/01/12,15:32:52,11,11,1, 11.9,1,1, 0.437, 10511.094, 414.033, 52922.505 25/01/12,15:32:52,12,11,1, 11.9,1,1, 0.437, 10511.097, 414.012, 52922.495 25/01/12,15:32:52,13,11,1, 11.9,1,1, 0.437, 10511.068, 414.039, 52922.528 25/01/12,15:32:52,14,11,1, 11.9,1,1, 0.437, 10511.084, 414.050, 52922.563 25/01/12,15:32:52,15,11,1, 11.9,1,1, 0.437, 10511.078, 414.029, 52922.576 25/01/12,15:32:52,16,11,1, 11.9,1,1, 0.437, 10511.063, 414.059, 52922.586 25/01/12,15:32:52,17,11,1, 11.9,1,1, 0.437, 10511.066, 414.030, 52922.561 25/01/12,15:32:52,18,11,1, 11.9,1,1, 0.437, 10511.085, 414.041, 52922.522 25/01/12,15:32:52,19,11,1, 11.9,1,1, 0.437, 10511.069, 414.033, 52922.512 25/01/12,15:32:53,00,11,1, 11.9,1,1, 0.435, 10511.063, 414.033, 52922.512 25/01/12,15:32:53,01,11,1, 11.9,1,1, 0.435, 10511.074, 414.042, 52922.621 25/01/12,15:32:53,02,11,1, 11.9,1,1, 0.435, 10511.070, 414.049, 52922.516 25/01/12,15:32:53,03,11,1, 11.9,1,1, 0.435, 10511.061, 414.038, 52922.545 25/01/12,15:32:53,04,11,1, 11.9,1,1, 0.435, 10511.062, 414.053, 52922.520 25/01/12,15:32:53,05,11,1, 11.9,1,1, 0.435, 10511.037, 414.063, 52922.539 25/01/12,15:32:53,06,11,1, 11.9,1,1, 0.435, 10511.037, 414.070, 52922.596 25/01/12,15:32:53,07,11,1, 11.9,1,1, 0.435, 10511.038, 414.044, 52922.589 25/01/12,15:32:53,08,11,1, 11.9,1,1, 0.435, 10511.029, 414.073, 52922.622 25/01/12,15:32:53,09,11,1, 11.9,1,1, 0.435, 10511.030, 414.065, 52922.520 25/01/12,15:32:53,10,11,1, 11.9,1,1, 0.435, 10511.034, 414.069, 52922.556 25/01/12,15:32:53,11,11,1, 11.9,1,1, 0.435, 10511.026, 414.068, 52922.552 25/01/12,15:32:53,12,11,1, 11.9,1,1, 0.435, 10511.042, 414.057, 52922.503 25/01/12,15:32:53,13,11,1, 11.9,1,1, 0.435, 10511.022, 414.042, 52922.503 25/01/12,15:32:53,14,11,1, 11.9,1,1, 0.435, 10511.011, 414.070, 52922.505 25/01/12,15:32:53,15,11,1, 11.9,1,1, 0.435, 10511.019, 414.077, 52922.475 25/01/12,15:32:53,16,11,1, 11.9,1,1, 0.435, 10511.008, 414.057, 52922.535 25/01/12,15:32:53,17,11,1, 11.9,1,1, 0.435, 10511.007, 414.056, 52922.525 25/01/12,15:32:53,18,11,1, 11.9,1,1, 0.435, 10510.980, 414.053, 52922.482 25/01/12,15:32:53,19,11,1, 11.9,1,1, 0.435, 10510.983, 414.067, 52922.471 25/01/12,15:32:54,00,11,1, 12.0,1,1, 0.436, 10510.980, 414.067, 52922.471 25/01/12,15:32:54,01,11,1, 12.0,1,1, 0.436, 10510.989, 414.069, 52922.503 25/01/12,15:32:54,02,11,1, 12.0,1,1, 0.436, 10510.966, 414.066, 52922.526 25/01/12,15:32:54,03,11,1, 12.0,1,1, 0.436, 10510.963, 414.083, 52922.520 25/01/12,15:32:54,04,11,1, 12.0,1,1, 0.436, 10510.963, 414.079, 52922.545 25/01/12,15:32:54,05,11,1, 12.0,1,1, 0.436, 10510.973, 414.089, 52922.509 25/01/12,15:32:54,06,11,1, 12.0,1,1, 0.436, 10510.976, 414.089, 52922.461 25/01/12,15:32:54,07,11,1, 12.0,1,1, 0.436, 10510.981, 414.065, 52922.454 25/01/12,15:32:54,08,11,1, 12.0,1,1, 0.436, 10510.962, 414.082, 52922.427 25/01/12,15:32:54,09,11,1, 12.0,1,1, 0.436, 10510.971, 414.100, 52922.503 25/01/12,15:32:54,10,11,1, 12.0,1,1, 0.436, 10510.950, 414.081, 52922.513 25/01/12,15:32:54,11,11,1, 12.0,1,1, 0.436, 10510.967, 414.100, 52922.472 25/01/12,15:32:54,12,11,1, 12.0,1,1, 0.436, 10510.967, 414.083, 52922.491 25/01/12,15:32:54,13,11,1, 12.0,1,1, 0.436, 10510.946, 414.087, 52922.465 25/01/12,15:32:54,14,11,1, 12.0,1,1, 0.436, 10510.978, 414.085, 52922.518 25/01/12,15:32:54,15,11,1, 12.0,1,1, 0.436, 10510.954, 414.094, 52922.543 25/01/12,15:32:54,16,11,1, 12.0,1,1, 0.436, 10510.966, 414.107, 52922.539 25/01/12,15:32:54,17,11,1, 12.0,1,1, 0.436, 10510.951, 414.102, 52922.505 25/01/12,15:32:54,18,11,1, 12.0,1,1, 0.436, 10510.971, 414.105, 52922.508 25/01/12,15:32:54,19,11,1, 12.0,1,1, 0.436, 10510.941, 414.102, 52922.478 25/01/12,15:32:55,00,11,1, 11.9,1,1, 0.433, 10510.938, 414.102, 52922.478 25/01/12,15:32:55,01,11,1, 11.9,1,1, 0.433, 10510.933, 414.101, 52922.479 25/01/12,15:32:55,02,11,1, 11.9,1,1, 0.433, 10510.942, 414.089, 52922.495 25/01/12,15:32:55,03,11,1, 11.9,1,1, 0.433, 10510.959, 414.107, 52922.461 25/01/12,15:32:55,04,11,1, 11.9,1,1, 0.433, 10510.939, 414.084, 52922.457 25/01/12,15:32:55,05,11,1, 11.9,1,1, 0.433, 10510.930, 414.109, 52922.475 25/01/12,15:32:55,06,11,1, 11.9,1,1, 0.433, 10510.944, 414.112, 52922.434 25/01/12,15:32:55,07,11,1, 11.9,1,1, 0.433, 10510.946, 414.108, 52922.465 25/01/12,15:32:55,08,11,1, 11.9,1,1, 0.433, 10510.929, 414.097, 52922.479 25/01/12,15:32:55,09,11,1, 11.9,1,1, 0.433, 10510.957, 414.098, 52922.493 25/01/12,15:32:55,10,11,1, 11.9,1,1, 0.433, 10510.944, 414.093, 52922.475 25/01/12,15:32:55,11,11,1, 11.9,1,1, 0.433, 10510.945, 414.099, 52922.498 25/01/12,15:32:55,12,11,1, 11.9,1,1, 0.433, 10510.937, 414.105, 52922.500 25/01/12,15:32:55,13,11,1, 11.9,1,1, 0.433, 10510.943, 414.133, 52922.443 25/01/12,15:32:55,14,11,1, 11.9,1,1, 0.433, 10510.982, 414.089, 52922.251 25/01/12,15:32:55,15,11,1, 11.9,1,1, 0.433, 10510.902, 414.119, 52922.308 25/01/12,15:32:55,16,11,1, 11.9,1,1, 0.433, 10510.967, 414.121, 52922.488 25/01/12,15:32:55,17,11,1, 11.9,1,1, 0.433, 10510.961, 414.137, 52922.475 25/01/12,15:32:55,18,11,1, 11.9,1,1, 0.433, 10510.954, 414.133, 52922.492 25/01/12,15:32:55,19,11,1, 11.9,1,1, 0.433, 10510.945, 414.124, 52922.486 25/01/12,15:32:56,00,11,1, 11.9,1,1, 0.435, 10510.938, 414.124, 52922.486 25/01/12,15:32:56,01,11,1, 11.9,1,1, 0.435, 10510.958, 414.139, 52922.495 25/01/12,15:32:56,02,11,1, 11.9,1,1, 0.435, 10510.946, 414.126, 52922.460 25/01/12,15:32:56,03,11,1, 11.9,1,1, 0.435, 10510.937, 414.135, 52922.502 25/01/12,15:32:56,04,11,1, 11.9,1,1, 0.435, 10510.940, 414.130, 52922.507 25/01/12,15:32:56,05,11,1, 11.9,1,1, 0.435, 10510.960, 414.119, 52922.498 25/01/12,15:32:56,06,11,1, 11.9,1,1, 0.435, 10510.951, 414.119, 52922.444 25/01/12,15:32:56,07,11,1, 11.9,1,1, 0.435, 10510.948, 414.135, 52922.387 25/01/12,15:32:56,08,11,1, 11.9,1,1, 0.435, 10510.937, 414.132, 52922.472 25/01/12,15:32:56,09,11,1, 11.9,1,1, 0.435, 10510.980, 414.123, 52922.454 25/01/12,15:32:56,10,11,1, 11.9,1,1, 0.435, 10510.936, 414.117, 52922.438 25/01/12,15:32:56,11,11,1, 11.9,1,1, 0.435, 10510.946, 414.127, 52922.467 25/01/12,15:32:56,12,11,1, 11.9,1,1, 0.435, 10510.958, 414.136, 52922.477 25/01/12,15:32:56,13,11,1, 11.9,1,1, 0.435, 10510.958, 414.116, 52922.483 25/01/12,15:32:56,14,11,1, 11.9,1,1, 0.435, 10510.960, 414.149, 52922.483 25/01/12,15:32:56,15,11,1, 11.9,1,1, 0.435, 10510.987, 414.114, 52922.456 25/01/12,15:32:56,16,11,1, 11.9,1,1, 0.435, 10510.967, 414.130, 52922.473 25/01/12,15:32:56,17,11,1, 11.9,1,1, 0.435, 10510.975, 414.112, 52922.453 25/01/12,15:32:56,18,11,1, 11.9,1,1, 0.435, 10510.981, 414.129, 52922.481 25/01/12,15:32:56,19,11,1, 11.9,1,1, 0.435, 10510.951, 414.122, 52922.449 25/01/12,15:32:57,00,11,1, 11.9,1,1, 0.436, 10510.947, 414.122, 52922.449 25/01/12,15:32:57,01,11,1, 11.9,1,1, 0.436, 10510.986, 414.124, 52922.367 25/01/12,15:32:57,02,11,1, 11.9,1,1, 0.436, 10510.952, 414.132, 52922.451 25/01/12,15:32:57,03,11,1, 11.9,1,1, 0.436, 10510.962, 414.112, 52922.459 25/01/12,15:32:57,04,11,1, 11.9,1,1, 0.436, 10510.952, 414.123, 52922.477 25/01/12,15:32:57,05,11,1, 11.9,1,1, 0.436, 10510.966, 414.140, 52922.497 25/01/12,15:32:57,06,11,1, 11.9,1,1, 0.436, 10510.961, 414.141, 52922.508 25/01/12,15:32:57,07,11,1, 11.9,1,1, 0.436, 10510.978, 414.110, 52922.462 25/01/12,15:32:57,08,11,1, 11.9,1,1, 0.436, 10510.968, 414.126, 52922.430 25/01/12,15:32:57,09,11,1, 11.9,1,1, 0.436, 10510.968, 414.126, 52922.433 25/01/12,15:32:57,10,11,1, 11.9,1,1, 0.436, 10510.992, 414.132, 52922.548 25/01/12,15:32:57,11,11,1, 11.9,1,1, 0.436, 10510.988, 414.131, 52922.491 25/01/12,15:32:57,12,11,1, 11.9,1,1, 0.436, 10511.007, 414.126, 52922.524 25/01/12,15:32:57,13,11,1, 11.9,1,1, 0.436, 10510.962, 414.136, 52922.491 25/01/12,15:32:57,14,11,1, 11.9,1,1, 0.436, 10511.001, 414.119, 52922.441 25/01/12,15:32:57,15,11,1, 11.9,1,1, 0.436, 10511.005, 414.114, 52922.410 25/01/12,15:32:57,16,11,1, 11.9,1,1, 0.436, 10511.003, 414.128, 52922.440 25/01/12,15:32:57,17,11,1, 11.9,1,1, 0.436, 10511.003, 414.122, 52922.421 25/01/12,15:32:57,18,11,1, 11.9,1,1, 0.436, 10510.985, 414.148, 52922.448 25/01/12,15:32:57,19,11,1, 11.9,1,1, 0.436, 10510.984, 414.124, 52922.413 25/01/12,15:32:58,00,11,1, 11.9,1,1, 0.436, 10510.980, 414.124, 52922.413 25/01/12,15:32:58,01,11,1, 11.9,1,1, 0.436, 10511.005, 414.104, 52922.418 25/01/12,15:32:58,02,11,1, 11.9,1,1, 0.436, 10511.010, 414.112, 52922.421 25/01/12,15:32:58,03,11,1, 11.9,1,1, 0.436, 10511.003, 414.128, 52922.454 25/01/12,15:32:58,04,11,1, 11.9,1,1, 0.436, 10510.997, 414.123, 52922.435 25/01/12,15:32:58,05,11,1, 11.9,1,1, 0.436, 10510.993, 414.104, 52922.391 25/01/12,15:32:58,06,11,1, 11.9,1,1, 0.436, 10511.016, 414.101, 52922.424 25/01/12,15:32:58,07,11,1, 11.9,1,1, 0.436, 10511.018, 414.118, 52922.405 25/01/12,15:32:58,08,11,1, 11.9,1,1, 0.436, 10511.026, 414.109, 52922.405 25/01/12,15:32:58,09,11,1, 11.9,1,1, 0.436, 10511.005, 414.109, 52922.356 25/01/12,15:32:58,10,11,1, 11.9,1,1, 0.436, 10511.022, 414.094, 52922.436 25/01/12,15:32:58,11,11,1, 11.9,1,1, 0.436, 10511.019, 414.092, 52922.436 25/01/12,15:32:58,12,11,1, 11.9,1,1, 0.436, 10511.013, 414.083, 52922.413 25/01/12,15:32:58,13,11,1, 11.9,1,1, 0.436, 10511.000, 414.107, 52922.436 25/01/12,15:32:58,14,11,1, 11.9,1,1, 0.436, 10511.009, 414.105, 52922.400 25/01/12,15:32:58,15,11,1, 11.9,1,1, 0.436, 10511.026, 414.088, 52922.435 25/01/12,15:32:58,16,11,1, 11.9,1,1, 0.436, 10511.027, 414.070, 52922.378 25/01/12,15:32:58,17,11,1, 11.9,1,1, 0.436, 10511.033, 414.077, 52922.389 25/01/12,15:32:58,18,11,1, 11.9,1,1, 0.436, 10511.061, 414.086, 52922.438 25/01/12,15:32:58,19,11,1, 11.9,1,1, 0.436, 10511.034, 414.078, 52922.394 25/01/12,15:32:59,00,11,1, 11.9,1,1, 0.436, 10511.030, 414.078, 52922.394 25/01/12,15:32:59,01,11,1, 11.9,1,1, 0.436, 10511.028, 414.074, 52922.390 25/01/12,15:32:59,02,11,1, 11.9,1,1, 0.436, 10511.053, 414.082, 52922.342 25/01/12,15:32:59,03,11,1, 11.9,1,1, 0.436, 10511.045, 414.063, 52922.369 25/01/12,15:32:59,04,11,1, 11.9,1,1, 0.436, 10511.043, 414.093, 52922.388 25/01/12,15:32:59,05,11,1, 11.9,1,1, 0.436, 10511.033, 414.075, 52922.410 25/01/12,15:32:59,06,11,1, 11.9,1,1, 0.436, 10511.052, 414.090, 52922.419 25/01/12,15:32:59,07,11,1, 11.9,1,1, 0.436, 10511.052, 414.078, 52922.388 25/01/12,15:32:59,08,11,1, 11.9,1,1, 0.436, 10511.046, 414.068, 52922.409 25/01/12,15:32:59,09,11,1, 11.9,1,1, 0.436, 10511.019, 414.058, 52922.375 25/01/12,15:32:59,10,11,1, 11.9,1,1, 0.436, 10511.051, 414.065, 52922.394 25/01/12,15:32:59,11,11,1, 11.9,1,1, 0.436, 10511.043, 414.078, 52922.422 25/01/12,15:32:59,12,11,1, 11.9,1,1, 0.436, 10511.049, 414.047, 52922.363 25/01/12,15:32:59,13,11,1, 11.9,1,1, 0.436, 10511.061, 414.069, 52922.394 25/01/12,15:32:59,14,11,1, 11.9,1,1, 0.436, 10511.062, 414.067, 52922.342 25/01/12,15:32:59,15,11,1, 11.9,1,1, 0.436, 10511.067, 414.040, 52922.339 25/01/12,15:32:59,16,11,1, 11.9,1,1, 0.436, 10511.064, 414.046, 52922.328 25/01/12,15:32:59,17,11,1, 11.9,1,1, 0.436, 10511.044, 414.054, 52922.395 25/01/12,15:32:59,18,11,1, 11.9,1,1, 0.436, 10511.065, 414.043, 52922.376 25/01/12,15:32:59,19,11,1, 11.9,1,1, 0.436, 10511.054, 414.040, 52922.363 25/01/12,15:33:00,00,11,1, 11.9,1,1, 0.438, 10511.047, 414.040, 52922.363 25/01/12,15:33:00,01,11,1, 11.9,1,1, 0.438, 10511.066, 414.027, 52922.370 25/01/12,15:33:00,02,11,1, 11.9,1,1, 0.438, 10511.087, 414.039, 52922.321 25/01/12,15:33:00,03,11,1, 11.9,1,1, 0.438, 10511.099, 414.037, 52922.364 25/01/12,15:33:00,04,11,1, 11.9,1,1, 0.438, 10511.096, 414.031, 52922.345 25/01/12,15:33:00,05,11,1, 11.9,1,1, 0.438, 10511.116, 414.029, 52922.347 25/01/12,15:33:00,06,11,1, 11.9,1,1, 0.438, 10511.084, 414.043, 52922.363 25/01/12,15:33:00,07,11,1, 11.9,1,1, 0.438, 10511.074, 414.011, 52922.309 25/01/12,15:33:00,08,11,1, 11.9,1,1, 0.438, 10511.088, 414.020, 52922.339 25/01/12,15:33:00,09,11,1, 11.9,1,1, 0.438, 10511.067, 414.025, 52922.416 25/01/12,15:33:00,10,11,1, 11.9,1,1, 0.438, 10511.069, 414.023, 52922.239 25/01/12,15:33:00,11,11,1, 11.9,1,1, 0.438, 10511.102, 413.989, 52922.257 25/01/12,15:33:00,12,11,1, 11.9,1,1, 0.438, 10511.092, 414.030, 52922.352 25/01/12,15:33:00,13,11,1, 11.9,1,1, 0.438, 10511.080, 413.996, 52922.339 25/01/12,15:33:00,14,11,1, 11.9,1,1, 0.438, 10511.087, 414.008, 52922.386 25/01/12,15:33:00,15,11,1, 11.9,1,1, 0.438, 10511.091, 414.011, 52922.317 25/01/12,15:33:00,16,11,1, 11.9,1,1, 0.438, 10511.083, 413.982, 52922.310 25/01/12,15:33:00,17,11,1, 11.9,1,1, 0.438, 10511.096, 413.982, 52922.290 25/01/12,15:33:00,18,11,1, 11.9,1,1, 0.438, 10511.115, 413.973, 52922.300 25/01/12,15:33:00,19,11,1, 11.9,1,1, 0.438, 10511.085, 413.991, 52922.291 25/01/12,15:33:01,00,11,1, 11.9,1,1, 0.438, 10511.080, 413.991, 52922.291 25/01/12,15:33:01,01,11,1, 11.9,1,1, 0.438, 10511.101, 413.993, 52922.317 25/01/12,15:33:01,02,11,1, 11.9,1,1, 0.438, 10511.104, 413.984, 52922.293 25/01/12,15:33:01,03,11,1, 11.9,1,1, 0.438, 10511.130, 413.972, 52922.264 25/01/12,15:33:01,04,11,1, 11.9,1,1, 0.438, 10511.143, 413.948, 52922.263 25/01/12,15:33:01,05,11,1, 11.9,1,1, 0.438, 10511.124, 413.972, 52922.307 25/01/12,15:33:01,06,11,1, 11.9,1,1, 0.438, 10511.142, 413.974, 52922.326 25/01/12,15:33:01,07,11,1, 11.9,1,1, 0.438, 10511.122, 413.954, 52922.301 25/01/12,15:33:01,08,11,1, 11.9,1,1, 0.438, 10511.125, 413.967, 52922.330 25/01/12,15:33:01,09,11,1, 11.9,1,1, 0.438, 10511.142, 413.955, 52922.274 25/01/12,15:33:01,10,11,1, 11.9,1,1, 0.438, 10511.136, 413.976, 52922.274 25/01/12,15:33:01,11,11,1, 11.9,1,1, 0.438, 10511.154, 413.970, 52922.278 25/01/12,15:33:01,12,11,1, 11.9,1,1, 0.438, 10511.162, 413.968, 52922.284 25/01/12,15:33:01,13,11,1, 11.9,1,1, 0.438, 10511.145, 413.942, 52922.294 25/01/12,15:33:01,14,11,1, 11.9,1,1, 0.438, 10511.151, 413.964, 52922.237 25/01/12,15:33:01,15,11,1, 11.9,1,1, 0.438, 10511.141, 413.975, 52922.241 25/01/12,15:33:01,16,11,1, 11.9,1,1, 0.438, 10511.154, 413.959, 52922.275 25/01/12,15:33:01,17,11,1, 11.9,1,1, 0.438, 10511.176, 413.963, 52922.247 25/01/12,15:33:01,18,11,1, 11.9,1,1, 0.438, 10511.144, 413.953, 52922.273 25/01/12,15:33:01,19,11,1, 11.9,1,1, 0.438, 10511.167, 413.976, 52922.296 25/01/12,15:33:02,00,11,1, 11.9,1,1, 0.435, 10511.163, 413.976, 52922.296 25/01/12,15:33:02,01,11,1, 11.9,1,1, 0.435, 10511.170, 413.957, 52922.283 25/01/12,15:33:02,02,11,1, 11.9,1,1, 0.435, 10511.171, 413.944, 52922.306 25/01/12,15:33:02,03,11,1, 11.9,1,1, 0.435, 10511.196, 413.964, 52922.293 25/01/12,15:33:02,04,11,1, 11.9,1,1, 0.435, 10511.161, 413.943, 52922.286 25/01/12,15:33:02,05,11,1, 11.9,1,1, 0.435, 10511.153, 413.954, 52922.251 25/01/12,15:33:02,06,11,1, 11.9,1,1, 0.435, 10511.166, 413.932, 52922.262 25/01/12,15:33:02,07,11,1, 11.9,1,1, 0.435, 10511.186, 413.941, 52922.269 25/01/12,15:33:02,08,11,1, 11.9,1,1, 0.435, 10511.193, 413.945, 52922.302 25/01/12,15:33:02,09,11,1, 11.9,1,1, 0.435, 10511.169, 413.949, 52922.275 25/01/12,15:33:02,10,11,1, 11.9,1,1, 0.435, 10511.167, 413.941, 52922.250 25/01/12,15:33:02,11,11,1, 11.9,1,1, 0.435, 10511.208, 413.947, 52922.231 25/01/12,15:33:02,12,11,1, 11.9,1,1, 0.435, 10511.179, 413.954, 52922.280 25/01/12,15:33:02,13,11,1, 11.9,1,1, 0.435, 10511.194, 413.972, 52922.325 25/01/12,15:33:02,14,11,1, 11.9,1,1, 0.435, 10511.220, 413.944, 52922.312 25/01/12,15:33:02,15,11,1, 11.9,1,1, 0.435, 10511.202, 413.935, 52922.287 25/01/12,15:33:02,16,11,1, 11.9,1,1, 0.435, 10511.200, 413.921, 52922.272 25/01/12,15:33:02,17,11,1, 11.9,1,1, 0.435, 10511.235, 413.951, 52922.235 25/01/12,15:33:02,18,11,1, 11.9,1,1, 0.435, 10511.201, 413.921, 52922.234 25/01/12,15:33:02,19,11,1, 11.9,1,1, 0.435, 10511.194, 413.926, 52922.260 25/01/12,15:33:03,00,11,1, 11.9,1,1, 0.436, 10511.189, 413.926, 52922.260 25/01/12,15:33:03,01,11,1, 11.9,1,1, 0.436, 10511.220, 413.938, 52922.245 25/01/12,15:33:03,02,11,1, 11.9,1,1, 0.436, 10511.221, 413.916, 52922.238 25/01/12,15:33:03,03,11,1, 11.9,1,1, 0.436, 10511.217, 413.931, 52922.197 25/01/12,15:33:03,04,11,1, 11.9,1,1, 0.436, 10511.252, 413.916, 52922.130 25/01/12,15:33:03,05,11,1, 11.9,1,1, 0.436, 10511.225, 413.928, 52922.238 25/01/12,15:33:03,06,11,1, 11.9,1,1, 0.436, 10511.238, 413.929, 52922.254 25/01/12,15:33:03,07,11,1, 11.9,1,1, 0.436, 10511.250, 413.926, 52922.278 25/01/12,15:33:03,08,11,1, 11.9,1,1, 0.436, 10511.248, 413.920, 52922.298 25/01/12,15:33:03,09,11,1, 11.9,1,1, 0.436, 10511.265, 413.924, 52922.253 25/01/12,15:33:03,10,11,1, 11.9,1,1, 0.436, 10511.261, 413.912, 52922.262 25/01/12,15:33:03,11,11,1, 11.9,1,1, 0.436, 10511.243, 413.911, 52922.197 25/01/12,15:33:03,12,11,1, 11.9,1,1, 0.436, 10511.247, 413.933, 52922.251 25/01/12,15:33:03,13,11,1, 11.9,1,1, 0.436, 10511.250, 413.925, 52922.201 25/01/12,15:33:03,14,11,1, 11.9,1,1, 0.436, 10511.270, 413.935, 52922.221 25/01/12,15:33:03,15,11,1, 11.9,1,1, 0.436, 10511.269, 413.918, 52922.195 25/01/12,15:33:03,16,11,1, 11.9,1,1, 0.436, 10511.261, 413.926, 52922.239 25/01/12,15:33:03,17,11,1, 11.9,1,1, 0.436, 10511.243, 413.924, 52922.222 25/01/12,15:33:03,18,11,1, 11.9,1,1, 0.436, 10511.265, 413.937, 52922.181 25/01/12,15:33:03,19,11,1, 11.9,1,1, 0.436, 10511.263, 413.934, 52922.212 25/01/12,15:33:04,00,11,1, 11.9,1,1, 0.438, 10511.255, 413.934, 52922.212 25/01/12,15:33:04,01,11,1, 11.9,1,1, 0.438, 10511.258, 413.938, 52922.286 25/01/12,15:33:04,02,11,1, 11.9,1,1, 0.438, 10511.248, 413.941, 52922.206 25/01/12,15:33:04,03,11,1, 11.9,1,1, 0.438, 10511.250, 413.943, 52922.211 25/01/12,15:33:04,04,11,1, 11.9,1,1, 0.438, 10511.233, 413.934, 52922.196 25/01/12,15:33:04,05,11,1, 11.9,1,1, 0.438, 10511.275, 413.941, 52922.182 25/01/12,15:33:04,06,11,1, 11.9,1,1, 0.438, 10511.260, 413.933, 52922.210 25/01/12,15:33:04,07,11,1, 11.9,1,1, 0.438, 10511.246, 413.943, 52922.199 25/01/12,15:33:04,08,11,1, 11.9,1,1, 0.438, 10511.248, 413.923, 52922.160 25/01/12,15:33:04,09,11,1, 11.9,1,1, 0.438, 10511.236, 413.930, 52922.117 25/01/12,15:33:04,10,11,1, 11.9,1,1, 0.438, 10511.261, 413.937, 52922.197 25/01/12,15:33:04,11,11,1, 11.9,1,1, 0.438, 10511.267, 413.929, 52922.137 25/01/12,15:33:04,12,11,1, 11.9,1,1, 0.438, 10511.306, 413.942, 52922.141 25/01/12,15:33:04,13,11,1, 11.9,1,1, 0.438, 10511.232, 413.935, 52922.197 25/01/12,15:33:04,14,11,1, 11.9,1,1, 0.438, 10511.264, 413.944, 52922.273 25/01/12,15:33:04,15,11,1, 11.9,1,1, 0.438, 10511.261, 413.936, 52922.181 25/01/12,15:33:04,16,11,1, 11.9,1,1, 0.438, 10511.257, 413.938, 52922.149 25/01/12,15:33:04,17,11,1, 11.9,1,1, 0.438, 10511.285, 413.954, 52922.201 25/01/12,15:33:04,18,11,1, 11.9,1,1, 0.438, 10511.293, 413.939, 52922.134 25/01/12,15:33:04,19,11,1, 11.9,1,1, 0.438, 10511.288, 413.928, 52922.195 25/01/12,15:33:05,00,11,1, 11.9,1,1, 0.439, 10511.280, 413.928, 52922.195 25/01/12,15:33:05,01,11,1, 11.9,1,1, 0.439, 10511.280, 413.917, 52922.205 25/01/12,15:33:05,02,11,1, 11.9,1,1, 0.439, 10511.280, 413.958, 52922.173 25/01/12,15:33:05,03,11,1, 11.9,1,1, 0.439, 10511.285, 413.952, 52922.178 25/01/12,15:33:05,04,11,1, 11.9,1,1, 0.439, 10511.313, 413.955, 52922.180 25/01/12,15:33:05,05,11,1, 11.9,1,1, 0.439, 10511.270, 413.921, 52922.187 25/01/12,15:33:05,06,11,1, 11.9,1,1, 0.439, 10511.295, 413.928, 52922.186 25/01/12,15:33:05,07,11,1, 11.9,1,1, 0.439, 10511.310, 413.924, 52922.208 25/01/12,15:33:05,08,11,1, 11.9,1,1, 0.439, 10511.291, 413.925, 52922.211 25/01/12,15:33:05,09,11,1, 11.9,1,1, 0.439, 10511.285, 413.928, 52922.201 25/01/12,15:33:05,10,11,1, 11.9,1,1, 0.439, 10511.293, 413.929, 52922.173 25/01/12,15:33:05,11,11,1, 11.9,1,1, 0.439, 10511.308, 413.942, 52922.180 25/01/12,15:33:05,12,11,1, 11.9,1,1, 0.439, 10511.333, 413.937, 52922.179 25/01/12,15:33:05,13,11,1, 11.9,1,1, 0.439, 10511.264, 413.956, 52922.189 25/01/12,15:33:05,14,11,1, 11.9,1,1, 0.439, 10511.320, 413.966, 52922.145 25/01/12,15:33:05,15,11,1, 11.9,1,1, 0.439, 10511.302, 413.932, 52922.176 25/01/12,15:33:05,16,11,1, 11.9,1,1, 0.439, 10511.317, 413.935, 52922.181 25/01/12,15:33:05,17,11,1, 11.9,1,1, 0.439, 10511.284, 413.928, 52922.122 25/01/12,15:33:05,18,11,1, 11.9,1,1, 0.439, 10511.295, 413.919, 52922.132 25/01/12,15:33:05,19,11,1, 11.9,1,1, 0.439, 10511.318, 413.947, 52922.131 25/01/12,15:33:06,00,11,1, 11.9,1,1, 0.437, 10511.314, 413.947, 52922.131 25/01/12,15:33:06,01,11,1, 11.9,1,1, 0.437, 10511.326, 413.931, 52922.163 25/01/12,15:33:06,02,11,1, 11.9,1,1, 0.437, 10511.320, 413.917, 52922.244 25/01/12,15:33:06,03,11,1, 11.9,1,1, 0.437, 10511.303, 413.948, 52922.186 25/01/12,15:33:06,04,11,1, 11.9,1,1, 0.437, 10511.333, 413.950, 52922.148 25/01/12,15:33:06,05,11,1, 11.9,1,1, 0.437, 10511.323, 413.944, 52922.163 25/01/12,15:33:06,06,11,1, 11.9,1,1, 0.437, 10511.326, 413.921, 52922.132 25/01/12,15:33:06,07,11,1, 11.9,1,1, 0.437, 10511.329, 413.934, 52922.153 25/01/12,15:33:06,08,11,1, 11.9,1,1, 0.437, 10511.340, 413.916, 52922.171 25/01/12,15:33:06,09,11,1, 11.9,1,1, 0.437, 10511.325, 413.934, 52922.210 25/01/12,15:33:06,10,11,1, 11.9,1,1, 0.437, 10511.317, 413.913, 52922.132 25/01/12,15:33:06,11,11,1, 11.9,1,1, 0.437, 10511.332, 413.899, 52922.115 25/01/12,15:33:06,12,11,1, 11.9,1,1, 0.437, 10511.342, 413.911, 52922.130 25/01/12,15:33:06,13,11,1, 11.9,1,1, 0.437, 10511.320, 413.935, 52922.159 25/01/12,15:33:06,14,11,1, 11.9,1,1, 0.437, 10511.356, 413.940, 52922.165 25/01/12,15:33:06,15,11,1, 11.9,1,1, 0.437, 10511.333, 413.956, 52922.217 25/01/12,15:33:06,16,11,1, 11.9,1,1, 0.437, 10511.348, 413.943, 52922.188 25/01/12,15:33:06,17,11,1, 11.9,1,1, 0.437, 10511.358, 413.925, 52922.111 25/01/12,15:33:06,18,11,1, 11.9,1,1, 0.437, 10511.344, 413.936, 52922.141 25/01/12,15:33:06,19,11,1, 11.9,1,1, 0.437, 10511.357, 413.932, 52922.078 25/01/12,15:33:07,00,11,1, 11.9,1,1, 0.440, 10511.355, 413.932, 52922.078 25/01/12,15:33:07,01,11,1, 11.9,1,1, 0.440, 10511.357, 413.936, 52922.110 25/01/12,15:33:07,02,11,1, 11.9,1,1, 0.440, 10511.344, 413.906, 52922.154 25/01/12,15:33:07,03,11,1, 11.9,1,1, 0.440, 10511.358, 413.922, 52922.130 25/01/12,15:33:07,04,11,1, 11.9,1,1, 0.440, 10511.353, 413.927, 52922.147 25/01/12,15:33:07,05,11,1, 11.9,1,1, 0.440, 10511.325, 413.912, 52922.125 25/01/12,15:33:07,06,11,1, 11.9,1,1, 0.440, 10511.340, 413.897, 52922.109 25/01/12,15:33:07,07,11,1, 11.9,1,1, 0.440, 10511.360, 413.902, 52922.089 25/01/12,15:33:07,08,11,1, 11.9,1,1, 0.440, 10511.317, 413.923, 52922.133 25/01/12,15:33:07,09,11,1, 11.9,1,1, 0.440, 10511.352, 413.886, 52922.143 25/01/12,15:33:07,10,11,1, 11.9,1,1, 0.440, 10511.329, 413.901, 52922.181 25/01/12,15:33:07,11,11,1, 11.9,1,1, 0.440, 10511.354, 413.906, 52922.115 25/01/12,15:33:07,12,11,1, 11.9,1,1, 0.440, 10511.337, 413.902, 52922.103 25/01/12,15:33:07,13,11,1, 11.9,1,1, 0.440, 10511.352, 413.910, 52922.075 25/01/12,15:33:07,14,11,1, 11.9,1,1, 0.440, 10511.327, 413.908, 52922.101 25/01/12,15:33:07,15,11,1, 11.9,1,1, 0.440, 10511.339, 413.897, 52922.099 25/01/12,15:33:07,16,11,1, 11.9,1,1, 0.440, 10511.335, 413.898, 52922.160 25/01/12,15:33:07,17,11,1, 11.9,1,1, 0.440, 10511.370, 413.913, 52922.136 25/01/12,15:33:07,18,11,1, 11.9,1,1, 0.440, 10511.341, 413.901, 52922.124 25/01/12,15:33:07,19,11,1, 11.9,1,1, 0.440, 10511.351, 413.916, 52922.104 25/01/12,15:33:08,00,11,1, 11.8,1,1, 0.438, 10511.347, 413.916, 52922.104 25/01/12,15:33:08,01,11,1, 11.8,1,1, 0.438, 10511.362, 413.895, 52922.139 25/01/12,15:33:08,02,11,1, 11.8,1,1, 0.438, 10511.355, 413.884, 52922.128 25/01/12,15:33:08,03,11,1, 11.8,1,1, 0.438, 10511.346, 413.907, 52922.139 25/01/12,15:33:08,04,11,1, 11.8,1,1, 0.438, 10511.346, 413.881, 52922.108 25/01/12,15:33:08,05,11,1, 11.8,1,1, 0.438, 10511.350, 413.888, 52922.090 25/01/12,15:33:08,06,11,1, 11.8,1,1, 0.438, 10511.375, 413.874, 52922.050 25/01/12,15:33:08,07,11,1, 11.8,1,1, 0.438, 10511.349, 413.904, 52922.064 25/01/12,15:33:08,08,11,1, 11.8,1,1, 0.438, 10511.354, 413.873, 52922.074 25/01/12,15:33:08,09,11,1, 11.8,1,1, 0.438, 10511.386, 413.889, 52922.087 25/01/12,15:33:08,10,11,1, 11.8,1,1, 0.438, 10511.368, 413.852, 52922.099 25/01/12,15:33:08,11,11,1, 11.8,1,1, 0.438, 10511.349, 413.875, 52922.083 25/01/12,15:33:08,12,11,1, 11.8,1,1, 0.438, 10511.354, 413.864, 52922.091 25/01/12,15:33:08,13,11,1, 11.8,1,1, 0.438, 10511.351, 413.849, 52922.100 25/01/12,15:33:08,14,11,1, 11.8,1,1, 0.438, 10511.348, 413.838, 52922.086 25/01/12,15:33:08,15,11,1, 11.8,1,1, 0.438, 10511.372, 413.860, 52922.095 25/01/12,15:33:08,16,11,1, 11.8,1,1, 0.438, 10511.342, 413.853, 52922.073 25/01/12,15:33:08,17,11,1, 11.8,1,1, 0.438, 10511.375, 413.889, 52922.080 25/01/12,15:33:08,18,11,1, 11.8,1,1, 0.438, 10511.363, 413.877, 52922.053 25/01/12,15:33:08,19,11,1, 11.8,1,1, 0.438, 10511.361, 413.869, 52922.022 25/01/12,15:33:09,00,11,1, 11.9,1,1, 0.436, 10511.355, 413.869, 52922.022 25/01/12,15:33:09,01,11,1, 11.9,1,1, 0.436, 10511.363, 413.859, 52921.997 25/01/12,15:33:09,02,11,1, 11.9,1,1, 0.436, 10511.352, 413.860, 52922.064 25/01/12,15:33:09,03,11,1, 11.9,1,1, 0.436, 10511.363, 413.882, 52922.087 25/01/12,15:33:09,04,11,1, 11.9,1,1, 0.436, 10511.371, 413.862, 52922.065 25/01/12,15:33:09,05,11,1, 11.9,1,1, 0.436, 10511.366, 413.879, 52922.108 25/01/12,15:33:09,06,11,1, 11.9,1,1, 0.436, 10511.369, 413.856, 52922.081 25/01/12,15:33:09,07,11,1, 11.9,1,1, 0.436, 10511.374, 413.847, 52922.042 25/01/12,15:33:09,08,11,1, 11.9,1,1, 0.436, 10511.343, 413.856, 52922.090 25/01/12,15:33:09,09,11,1, 11.9,1,1, 0.436, 10511.378, 413.863, 52922.084 25/01/12,15:33:09,10,11,1, 11.9,1,1, 0.436, 10511.326, 413.856, 52922.072 25/01/12,15:33:09,11,11,1, 11.9,1,1, 0.436, 10511.345, 413.875, 52922.078 25/01/12,15:33:09,12,11,1, 11.9,1,1, 0.436, 10511.348, 413.831, 52922.023 25/01/12,15:33:09,13,11,1, 11.9,1,1, 0.436, 10511.372, 413.850, 52921.993 25/01/12,15:33:09,14,11,1, 11.9,1,1, 0.436, 10511.359, 413.846, 52922.035 25/01/12,15:33:09,15,11,1, 11.9,1,1, 0.436, 10511.351, 413.867, 52922.027 25/01/12,15:33:09,16,11,1, 11.9,1,1, 0.436, 10511.359, 413.860, 52922.071 25/01/12,15:33:09,17,11,1, 11.9,1,1, 0.436, 10511.354, 413.856, 52922.066 25/01/12,15:33:09,18,11,1, 11.9,1,1, 0.436, 10511.368, 413.853, 52922.047 25/01/12,15:33:09,19,11,1, 11.9,1,1, 0.436, 10511.377, 413.846, 52922.048 25/01/12,15:33:10,00,11,1, 12.0,1,1, 0.438, 10511.372, 413.846, 52922.048 25/01/12,15:33:10,01,11,1, 12.0,1,1, 0.438, 10511.352, 413.847, 52922.046 25/01/12,15:33:10,02,11,1, 12.0,1,1, 0.438, 10511.347, 413.828, 52922.050 25/01/12,15:33:10,03,11,1, 12.0,1,1, 0.438, 10511.357, 413.846, 52922.043 25/01/12,15:33:10,04,11,1, 12.0,1,1, 0.438, 10511.352, 413.847, 52922.029 25/01/12,15:33:10,05,11,1, 12.0,1,1, 0.438, 10511.358, 413.861, 52922.039 25/01/12,15:33:10,06,11,1, 12.0,1,1, 0.438, 10511.359, 413.836, 52922.000 25/01/12,15:33:10,07,11,1, 12.0,1,1, 0.438, 10511.363, 413.831, 52921.958 25/01/12,15:33:10,08,11,1, 12.0,1,1, 0.438, 10511.350, 413.849, 52921.980 25/01/12,15:33:10,09,11,1, 12.0,1,1, 0.438, 10511.364, 413.846, 52922.007 25/01/12,15:33:10,10,11,1, 12.0,1,1, 0.438, 10511.348, 413.849, 52922.002 25/01/12,15:33:10,11,11,1, 12.0,1,1, 0.438, 10511.383, 413.859, 52922.057 25/01/12,15:33:10,12,11,1, 12.0,1,1, 0.438, 10511.363, 413.838, 52922.043 25/01/12,15:33:10,13,11,1, 12.0,1,1, 0.438, 10511.347, 413.849, 52922.030 25/01/12,15:33:10,14,11,1, 12.0,1,1, 0.438, 10511.385, 413.836, 52922.053 25/01/12,15:33:10,15,11,1, 12.0,1,1, 0.438, 10511.385, 413.836, 52922.035 25/01/12,15:33:10,16,11,1, 12.0,1,1, 0.438, 10511.376, 413.866, 52922.066 25/01/12,15:33:10,17,11,1, 12.0,1,1, 0.438, 10511.368, 413.849, 52922.014 25/01/12,15:33:10,18,11,1, 12.0,1,1, 0.438, 10511.362, 413.862, 52922.047 25/01/12,15:33:10,19,11,1, 12.0,1,1, 0.438, 10511.375, 413.829, 52922.005 25/01/12,15:33:11,00,11,1, 11.9,1,1, 0.440, 10511.372, 413.829, 52922.005 25/01/12,15:33:11,01,11,1, 11.9,1,1, 0.440, 10511.390, 413.834, 52921.944 25/01/12,15:33:11,02,11,1, 11.9,1,1, 0.440, 10511.354, 413.844, 52922.014 25/01/12,15:33:11,03,11,1, 11.9,1,1, 0.440, 10511.376, 413.844, 52921.982 25/01/12,15:33:11,04,11,1, 11.9,1,1, 0.440, 10511.385, 413.863, 52922.043 25/01/12,15:33:11,05,11,1, 11.9,1,1, 0.440, 10511.369, 413.851, 52922.044 25/01/12,15:33:11,06,11,1, 11.9,1,1, 0.440, 10511.381, 413.843, 52922.014 25/01/12,15:33:11,07,11,1, 11.9,1,1, 0.440, 10511.372, 413.839, 52922.010 25/01/12,15:33:11,08,11,1, 11.9,1,1, 0.440, 10511.395, 413.850, 52922.005 25/01/12,15:33:11,09,11,1, 11.9,1,1, 0.440, 10511.376, 413.849, 52922.068 25/01/12,15:33:11,10,11,1, 11.9,1,1, 0.440, 10511.362, 413.844, 52922.033 25/01/12,15:33:11,11,11,1, 11.9,1,1, 0.440, 10511.373, 413.838, 52921.926 25/01/12,15:33:11,12,11,1, 11.9,1,1, 0.440, 10511.390, 413.838, 52921.913 25/01/12,15:33:11,13,11,1, 11.9,1,1, 0.440, 10511.388, 413.816, 52921.928 25/01/12,15:33:11,14,11,1, 11.9,1,1, 0.440, 10511.367, 413.844, 52921.969 25/01/12,15:33:11,15,11,1, 11.9,1,1, 0.440, 10511.370, 413.862, 52921.971 25/01/12,15:33:11,16,11,1, 11.9,1,1, 0.440, 10511.423, 413.846, 52922.002 25/01/12,15:33:11,17,11,1, 11.9,1,1, 0.440, 10511.374, 413.819, 52921.984 25/01/12,15:33:11,18,11,1, 11.9,1,1, 0.440, 10511.399, 413.857, 52922.019 25/01/12,15:33:11,19,11,1, 11.9,1,1, 0.440, 10511.385, 413.821, 52922.013 25/01/12,15:33:12,00,11,1, 11.9,1,1, 0.437, 10511.380, 413.821, 52922.013 25/01/12,15:33:12,01,11,1, 11.9,1,1, 0.437, 10511.408, 413.847, 52921.975 25/01/12,15:33:12,02,11,1, 11.9,1,1, 0.437, 10511.395, 413.867, 52921.983 25/01/12,15:33:12,03,11,1, 11.9,1,1, 0.437, 10511.384, 413.843, 52922.001 25/01/12,15:33:12,04,11,1, 11.9,1,1, 0.437, 10511.380, 413.838, 52922.025 25/01/12,15:33:12,05,11,1, 11.9,1,1, 0.437, 10511.394, 413.837, 52922.029 25/01/12,15:33:12,06,11,1, 11.9,1,1, 0.437, 10511.376, 413.852, 52922.004 25/01/12,15:33:12,07,11,1, 11.9,1,1, 0.437, 10511.389, 413.828, 52921.904 25/01/12,15:33:12,08,11,1, 11.9,1,1, 0.437, 10511.392, 413.850, 52921.963 25/01/12,15:33:12,09,11,1, 11.9,1,1, 0.437, 10511.382, 413.824, 52921.950 25/01/12,15:33:12,10,11,1, 11.9,1,1, 0.437, 10511.397, 413.846, 52921.950 25/01/12,15:33:12,11,11,1, 11.9,1,1, 0.437, 10511.398, 413.851, 52922.016 25/01/12,15:33:12,12,11,1, 11.9,1,1, 0.437, 10511.406, 413.845, 52922.051 25/01/12,15:33:12,13,11,1, 11.9,1,1, 0.437, 10511.379, 413.814, 52922.003 25/01/12,15:33:12,14,11,1, 11.9,1,1, 0.437, 10511.379, 413.826, 52922.028 25/01/12,15:33:12,15,11,1, 11.9,1,1, 0.437, 10511.377, 413.846, 52921.989 25/01/12,15:33:12,16,11,1, 11.9,1,1, 0.437, 10511.380, 413.847, 52921.943 25/01/12,15:33:12,17,11,1, 11.9,1,1, 0.437, 10511.388, 413.839, 52921.983 25/01/12,15:33:12,18,11,1, 11.9,1,1, 0.437, 10511.398, 413.834, 52921.988 25/01/12,15:33:12,19,11,1, 11.9,1,1, 0.437, 10511.384, 413.851, 52921.989 25/01/12,15:33:13,00,11,1, 11.9,1,1, 0.435, 10511.380, 413.851, 52921.989 25/01/12,15:33:13,01,11,1, 11.9,1,1, 0.435, 10511.392, 413.830, 52921.920 25/01/12,15:33:13,02,11,1, 11.9,1,1, 0.435, 10511.406, 413.865, 52921.961 25/01/12,15:33:13,03,11,1, 11.9,1,1, 0.435, 10511.414, 413.849, 52921.951 25/01/12,15:33:13,04,11,1, 11.9,1,1, 0.435, 10511.395, 413.838, 52921.963 25/01/12,15:33:13,05,11,1, 11.9,1,1, 0.435, 10511.396, 413.847, 52922.012 25/01/12,15:33:13,06,11,1, 11.9,1,1, 0.435, 10511.404, 413.829, 52921.993 25/01/12,15:33:13,07,11,1, 11.9,1,1, 0.435, 10511.377, 413.823, 52921.952 25/01/12,15:33:13,08,11,1, 11.9,1,1, 0.435, 10511.388, 413.815, 52922.000 25/01/12,15:33:13,09,11,1, 11.9,1,1, 0.435, 10511.380, 413.842, 52921.963 25/01/12,15:33:13,10,11,1, 11.9,1,1, 0.435, 10511.395, 413.842, 52921.983 25/01/12,15:33:13,11,11,1, 11.9,1,1, 0.435, 10511.384, 413.835, 52921.956 25/01/12,15:33:13,12,11,1, 11.9,1,1, 0.435, 10511.424, 413.868, 52921.994 25/01/12,15:33:13,13,11,1, 11.9,1,1, 0.435, 10511.423, 413.833, 52921.978 25/01/12,15:33:13,14,11,1, 11.9,1,1, 0.435, 10511.402, 413.852, 52921.939 25/01/12,15:33:13,15,11,1, 11.9,1,1, 0.435, 10511.423, 413.839, 52921.993 25/01/12,15:33:13,16,11,1, 11.9,1,1, 0.435, 10511.424, 413.852, 52921.982 25/01/12,15:33:13,17,11,1, 11.9,1,1, 0.435, 10511.412, 413.856, 52921.938 25/01/12,15:33:13,18,11,1, 11.9,1,1, 0.435, 10511.420, 413.853, 52921.946 25/01/12,15:33:13,19,11,1, 11.9,1,1, 0.435, 10511.437, 413.841, 52922.017 25/01/12,15:33:14,00,11,1, 11.8,1,1, 0.437, 10511.431, 413.841, 52922.017 25/01/12,15:33:14,01,11,1, 11.8,1,1, 0.437, 10511.418, 413.851, 52921.962 25/01/12,15:33:14,02,11,1, 11.8,1,1, 0.437, 10511.404, 413.839, 52921.970 25/01/12,15:33:14,03,11,1, 11.8,1,1, 0.437, 10511.401, 413.846, 52921.920 25/01/12,15:33:14,04,11,1, 11.8,1,1, 0.437, 10511.423, 413.842, 52921.946 25/01/12,15:33:14,05,11,1, 11.8,1,1, 0.437, 10511.405, 413.848, 52921.945 25/01/12,15:33:14,06,11,1, 11.8,1,1, 0.437, 10511.406, 413.868, 52921.930 25/01/12,15:33:14,07,11,1, 11.8,1,1, 0.437, 10511.393, 413.872, 52921.921 25/01/12,15:33:14,08,11,1, 11.8,1,1, 0.437, 10511.415, 413.860, 52921.959 25/01/12,15:33:14,09,11,1, 11.8,1,1, 0.437, 10511.422, 413.850, 52921.918 25/01/12,15:33:14,10,11,1, 11.8,1,1, 0.437, 10511.431, 413.857, 52921.861 25/01/12,15:33:14,11,11,1, 11.8,1,1, 0.437, 10511.433, 413.842, 52921.852 25/01/12,15:33:14,12,11,1, 11.8,1,1, 0.437, 10511.417, 413.857, 52921.863 25/01/12,15:33:14,13,11,1, 11.8,1,1, 0.437, 10511.402, 413.860, 52922.009 25/01/12,15:33:14,14,11,1, 11.8,1,1, 0.437, 10511.427, 413.867, 52921.929 25/01/12,15:33:14,15,11,1, 11.8,1,1, 0.437, 10511.408, 413.871, 52921.963 25/01/12,15:33:14,16,11,1, 11.8,1,1, 0.437, 10511.424, 413.858, 52921.940 25/01/12,15:33:14,17,11,1, 11.8,1,1, 0.437, 10511.423, 413.857, 52921.857 25/01/12,15:33:14,18,11,1, 11.8,1,1, 0.437, 10511.397, 413.864, 52921.979 25/01/12,15:33:14,19,11,1, 11.8,1,1, 0.437, 10511.425, 413.877, 52921.951 25/01/12,15:33:15,00,11,1, 11.9,1,1, 0.437, 10511.422, 413.877, 52921.951 25/01/12,15:33:15,01,11,1, 11.9,1,1, 0.437, 10511.419, 413.872, 52921.924 25/01/12,15:33:15,02,11,1, 11.9,1,1, 0.437, 10511.439, 413.856, 52921.897 25/01/12,15:33:15,03,11,1, 11.9,1,1, 0.437, 10511.430, 413.856, 52921.929 25/01/12,15:33:15,04,11,1, 11.9,1,1, 0.437, 10511.413, 413.855, 52921.957 25/01/12,15:33:15,05,11,1, 11.9,1,1, 0.437, 10511.440, 413.889, 52921.922 25/01/12,15:33:15,06,11,1, 11.9,1,1, 0.437, 10511.432, 413.885, 52921.940 25/01/12,15:33:15,07,11,1, 11.9,1,1, 0.437, 10511.422, 413.888, 52921.956 25/01/12,15:33:15,08,11,1, 11.9,1,1, 0.437, 10511.415, 413.862, 52921.893 25/01/12,15:33:15,09,11,1, 11.9,1,1, 0.437, 10511.414, 413.884, 52921.909 25/01/12,15:33:15,10,11,1, 11.9,1,1, 0.437, 10511.431, 413.880, 52921.902 25/01/12,15:33:15,11,11,1, 11.9,1,1, 0.437, 10511.433, 413.890, 52921.934 25/01/12,15:33:15,12,11,1, 11.9,1,1, 0.437, 10511.397, 413.874, 52921.961 25/01/12,15:33:15,13,11,1, 11.9,1,1, 0.437, 10511.402, 413.868, 52921.968 25/01/12,15:33:15,14,11,1, 11.9,1,1, 0.437, 10511.399, 413.877, 52921.873 25/01/12,15:33:15,15,11,1, 11.9,1,1, 0.437, 10511.414, 413.886, 52921.875 25/01/12,15:33:15,16,11,1, 11.9,1,1, 0.437, 10511.427, 413.867, 52921.877 25/01/12,15:33:15,17,11,1, 11.9,1,1, 0.437, 10511.404, 413.894, 52921.925 25/01/12,15:33:15,18,11,1, 11.9,1,1, 0.437, 10511.402, 413.886, 52921.918 25/01/12,15:33:15,19,11,1, 11.9,1,1, 0.437, 10511.412, 413.895, 52921.949 25/01/12,15:33:16,00,11,1, 11.9,1,1, 0.437, 10511.405, 413.895, 52921.949 25/01/12,15:33:16,01,11,1, 11.9,1,1, 0.437, 10511.391, 413.865, 52921.800 25/01/12,15:33:16,02,11,1, 11.9,1,1, 0.437, 10511.398, 413.868, 52921.939 25/01/12,15:33:16,03,11,1, 11.9,1,1, 0.437, 10511.388, 413.873, 52921.917 25/01/12,15:33:16,04,11,1, 11.9,1,1, 0.437, 10511.385, 413.856, 52921.883 25/01/12,15:33:16,05,11,1, 11.9,1,1, 0.437, 10511.401, 413.907, 52921.900 25/01/12,15:33:16,06,11,1, 11.9,1,1, 0.437, 10511.356, 413.882, 52921.911 25/01/12,15:33:16,07,11,1, 11.9,1,1, 0.437, 10511.380, 413.866, 52921.874 25/01/12,15:33:16,08,11,1, 11.9,1,1, 0.437, 10511.366, 413.862, 52921.871 25/01/12,15:33:16,09,11,1, 11.9,1,1, 0.437, 10511.385, 413.867, 52921.874 25/01/12,15:33:16,10,11,1, 11.9,1,1, 0.437, 10511.369, 413.877, 52921.895 25/01/12,15:33:16,11,11,1, 11.9,1,1, 0.437, 10511.372, 413.879, 52921.950 25/01/12,15:33:16,12,11,1, 11.9,1,1, 0.437, 10511.361, 413.906, 52921.946 25/01/12,15:33:16,13,11,1, 11.9,1,1, 0.437, 10511.372, 413.892, 52921.921 25/01/12,15:33:16,14,11,1, 11.9,1,1, 0.437, 10511.378, 413.903, 52921.874 25/01/12,15:33:16,15,11,1, 11.9,1,1, 0.437, 10511.374, 413.882, 52921.889 25/01/12,15:33:16,16,11,1, 11.9,1,1, 0.437, 10511.374, 413.883, 52921.859 25/01/12,15:33:16,17,11,1, 11.9,1,1, 0.437, 10511.352, 413.894, 52921.863 25/01/12,15:33:16,18,11,1, 11.9,1,1, 0.437, 10511.362, 413.885, 52921.897 25/01/12,15:33:16,19,11,1, 11.9,1,1, 0.437, 10511.348, 413.878, 52921.866 25/01/12,15:33:17,00,11,1, 11.9,1,1, 0.437, 10511.347, 413.878, 52921.866 25/01/12,15:33:17,01,11,1, 11.9,1,1, 0.437, 10511.350, 413.879, 52921.860 25/01/12,15:33:17,02,11,1, 11.9,1,1, 0.437, 10511.351, 413.879, 52921.848 25/01/12,15:33:17,03,11,1, 11.9,1,1, 0.437, 10511.355, 413.887, 52921.864 25/01/12,15:33:17,04,11,1, 11.9,1,1, 0.437, 10511.363, 413.892, 52921.878 25/01/12,15:33:17,05,11,1, 11.9,1,1, 0.437, 10511.361, 413.891, 52921.908 25/01/12,15:33:17,06,11,1, 11.9,1,1, 0.437, 10511.336, 413.891, 52921.872 25/01/12,15:33:17,07,11,1, 11.9,1,1, 0.437, 10511.347, 413.908, 52921.911 25/01/12,15:33:17,08,11,1, 11.9,1,1, 0.437, 10511.330, 413.895, 52921.899 25/01/12,15:33:17,09,11,1, 11.9,1,1, 0.437, 10511.351, 413.933, 52921.855 25/01/12,15:33:17,10,11,1, 11.9,1,1, 0.437, 10511.323, 413.907, 52921.864 25/01/12,15:33:17,11,11,1, 11.9,1,1, 0.437, 10511.323, 413.890, 52921.848 25/01/12,15:33:17,12,11,1, 11.9,1,1, 0.437, 10511.338, 413.867, 52921.869 25/01/12,15:33:17,13,11,1, 11.9,1,1, 0.437, 10511.325, 413.894, 52921.855 25/01/12,15:33:17,14,11,1, 11.9,1,1, 0.437, 10511.319, 413.903, 52921.887 25/01/12,15:33:17,15,11,1, 11.9,1,1, 0.437, 10511.351, 413.881, 52921.818 25/01/12,15:33:17,16,11,1, 11.9,1,1, 0.437, 10511.314, 413.887, 52921.810 25/01/12,15:33:17,17,11,1, 11.9,1,1, 0.437, 10511.324, 413.864, 52921.813 25/01/12,15:33:17,18,11,1, 11.9,1,1, 0.437, 10511.336, 413.892, 52921.864 25/01/12,15:33:17,19,11,1, 11.9,1,1, 0.437, 10511.315, 413.901, 52921.897 25/01/12,15:33:18,00,11,1, 11.9,1,1, 0.437, 10511.314, 413.901, 52921.897 25/01/12,15:33:18,01,11,1, 11.9,1,1, 0.437, 10511.306, 413.893, 52921.827 25/01/12,15:33:18,02,11,1, 11.9,1,1, 0.437, 10511.319, 413.900, 52921.816 25/01/12,15:33:18,03,11,1, 11.9,1,1, 0.437, 10511.314, 413.863, 52921.819 25/01/12,15:33:18,04,11,1, 11.9,1,1, 0.437, 10511.302, 413.885, 52921.822 25/01/12,15:33:18,05,11,1, 11.9,1,1, 0.437, 10511.303, 413.849, 52921.848 25/01/12,15:33:18,06,11,1, 11.9,1,1, 0.437, 10511.277, 413.870, 52921.830 25/01/12,15:33:18,07,11,1, 11.9,1,1, 0.437, 10511.311, 413.876, 52921.810 25/01/12,15:33:18,08,11,1, 11.9,1,1, 0.437, 10511.290, 413.863, 52921.784 25/01/12,15:33:18,09,11,1, 11.9,1,1, 0.437, 10511.306, 413.872, 52921.806 25/01/12,15:33:18,10,11,1, 11.9,1,1, 0.437, 10511.282, 413.874, 52921.836 25/01/12,15:33:18,11,11,1, 11.9,1,1, 0.437, 10511.279, 413.859, 52921.843 25/01/12,15:33:18,12,11,1, 11.9,1,1, 0.437, 10511.293, 413.897, 52921.880 25/01/12,15:33:18,13,11,1, 11.9,1,1, 0.437, 10511.293, 413.878, 52921.864 25/01/12,15:33:18,14,11,1, 11.9,1,1, 0.437, 10511.287, 413.879, 52921.834 25/01/12,15:33:18,15,11,1, 11.9,1,1, 0.437, 10511.275, 413.862, 52921.847 25/01/12,15:33:18,16,11,1, 11.9,1,1, 0.437, 10511.263, 413.883, 52921.837 25/01/12,15:33:18,17,11,1, 11.9,1,1, 0.437, 10511.277, 413.869, 52921.765 25/01/12,15:33:18,18,11,1, 11.9,1,1, 0.437, 10511.254, 413.873, 52921.788 25/01/12,15:33:18,19,11,1, 11.9,1,1, 0.437, 10511.266, 413.870, 52921.787 25/01/12,15:33:19,00,11,1, 11.9,1,1, 0.438, 10511.264, 413.870, 52921.787 25/01/12,15:33:19,01,11,1, 11.9,1,1, 0.438, 10511.263, 413.914, 52921.812 25/01/12,15:33:19,02,11,1, 11.9,1,1, 0.438, 10511.280, 413.897, 52921.802 25/01/12,15:33:19,03,11,1, 11.9,1,1, 0.438, 10511.257, 413.904, 52921.808 25/01/12,15:33:19,04,11,1, 11.9,1,1, 0.438, 10511.263, 413.891, 52921.841 25/01/12,15:33:19,05,11,1, 11.9,1,1, 0.438, 10511.247, 413.880, 52921.833 25/01/12,15:33:19,06,11,1, 11.9,1,1, 0.438, 10511.266, 413.897, 52921.845 25/01/12,15:33:19,07,11,1, 11.9,1,1, 0.438, 10511.252, 413.881, 52921.833 25/01/12,15:33:19,08,11,1, 11.9,1,1, 0.438, 10511.268, 413.909, 52921.812 25/01/12,15:33:19,09,11,1, 11.9,1,1, 0.438, 10511.271, 413.859, 52921.766 25/01/12,15:33:19,10,11,1, 11.9,1,1, 0.438, 10511.247, 413.903, 52921.800 25/01/12,15:33:19,11,11,1, 11.9,1,1, 0.438, 10511.240, 413.880, 52921.797 25/01/12,15:33:19,12,11,1, 11.9,1,1, 0.438, 10511.249, 413.910, 52921.882 25/01/12,15:33:19,13,11,1, 11.9,1,1, 0.438, 10511.244, 413.889, 52921.840 25/01/12,15:33:19,14,11,1, 11.9,1,1, 0.438, 10511.230, 413.877, 52921.817 25/01/12,15:33:19,15,11,1, 11.9,1,1, 0.438, 10511.262, 413.915, 52921.759 25/01/12,15:33:19,16,11,1, 11.9,1,1, 0.438, 10511.250, 413.895, 52921.781 25/01/12,15:33:19,17,11,1, 11.9,1,1, 0.438, 10511.227, 413.894, 52921.867 25/01/12,15:33:19,18,11,1, 11.9,1,1, 0.438, 10511.227, 413.899, 52921.846 25/01/12,15:33:19,19,11,1, 11.9,1,1, 0.438, 10511.230, 413.903, 52921.835 25/01/12,15:33:20,00,11,1, 11.9,1,1, 0.435, 10511.222, 413.903, 52921.835 25/01/12,15:33:20,01,11,1, 11.9,1,1, 0.435, 10511.253, 413.911, 52921.846 25/01/12,15:33:20,02,11,1, 11.9,1,1, 0.435, 10511.251, 413.898, 52921.753 25/01/12,15:33:20,03,11,1, 11.9,1,1, 0.435, 10511.216, 413.892, 52921.810 25/01/12,15:33:20,04,11,1, 11.9,1,1, 0.435, 10511.228, 413.896, 52921.780 25/01/12,15:33:20,05,11,1, 11.9,1,1, 0.435, 10511.204, 413.889, 52921.797 25/01/12,15:33:20,06,11,1, 11.9,1,1, 0.435, 10511.205, 413.871, 52921.780 25/01/12,15:33:20,07,11,1, 11.9,1,1, 0.435, 10511.213, 413.881, 52921.751 25/01/12,15:33:20,08,11,1, 11.9,1,1, 0.435, 10511.225, 413.886, 52921.760 25/01/12,15:33:20,09,11,1, 11.9,1,1, 0.435, 10511.226, 413.892, 52921.759 25/01/12,15:33:20,10,11,1, 11.9,1,1, 0.435, 10511.214, 413.891, 52921.775 25/01/12,15:33:20,11,11,1, 11.9,1,1, 0.435, 10511.234, 413.886, 52921.784 25/01/12,15:33:20,12,11,1, 11.9,1,1, 0.435, 10511.213, 413.913, 52921.812 25/01/12,15:33:20,13,11,1, 11.9,1,1, 0.435, 10511.197, 413.888, 52921.819 25/01/12,15:33:20,14,11,1, 11.9,1,1, 0.435, 10511.210, 413.883, 52921.821 25/01/12,15:33:20,15,11,1, 11.9,1,1, 0.435, 10511.206, 413.880, 52921.796 25/01/12,15:33:20,16,11,1, 11.9,1,1, 0.435, 10511.183, 413.875, 52921.715 25/01/12,15:33:20,17,11,1, 11.9,1,1, 0.435, 10511.207, 413.866, 52921.689 25/01/12,15:33:20,18,11,1, 11.9,1,1, 0.435, 10511.206, 413.860, 52921.735 25/01/12,15:33:20,19,11,1, 11.9,1,1, 0.435, 10511.211, 413.860, 52921.743 25/01/12,15:33:21,00,11,1, 11.9,1,1, 0.440, 10511.205, 413.860, 52921.743 25/01/12,15:33:21,01,11,1, 11.9,1,1, 0.440, 10511.183, 413.899, 52921.818 25/01/12,15:33:21,02,11,1, 11.9,1,1, 0.440, 10511.197, 413.858, 52921.775 25/01/12,15:33:21,03,11,1, 11.9,1,1, 0.440, 10511.182, 413.853, 52921.743 25/01/12,15:33:21,04,11,1, 11.9,1,1, 0.440, 10511.159, 413.881, 52921.728 25/01/12,15:33:21,05,11,1, 11.9,1,1, 0.440, 10511.185, 413.854, 52921.669 25/01/12,15:33:21,06,11,1, 11.9,1,1, 0.440, 10511.165, 413.839, 52921.764 25/01/12,15:33:21,07,11,1, 11.9,1,1, 0.440, 10511.176, 413.872, 52921.819 25/01/12,15:33:21,08,11,1, 11.9,1,1, 0.440, 10511.145, 413.870, 52921.706 25/01/12,15:33:21,09,11,1, 11.9,1,1, 0.440, 10511.155, 413.885, 52921.742 25/01/12,15:33:21,10,11,1, 11.9,1,1, 0.440, 10511.172, 413.862, 52921.668 25/01/12,15:33:21,11,11,1, 11.9,1,1, 0.440, 10511.174, 413.864, 52921.728 25/01/12,15:33:21,12,11,1, 11.9,1,1, 0.440, 10511.172, 413.873, 52921.766 25/01/12,15:33:21,13,11,1, 11.9,1,1, 0.440, 10511.163, 413.866, 52921.732 25/01/12,15:33:21,14,11,1, 11.9,1,1, 0.440, 10511.153, 413.870, 52921.714 25/01/12,15:33:21,15,11,1, 11.9,1,1, 0.440, 10511.148, 413.862, 52921.720 25/01/12,15:33:21,16,11,1, 11.9,1,1, 0.440, 10511.161, 413.855, 52921.763 25/01/12,15:33:21,17,11,1, 11.9,1,1, 0.440, 10511.154, 413.856, 52921.742 25/01/12,15:33:21,18,11,1, 11.9,1,1, 0.440, 10511.131, 413.877, 52921.762 25/01/12,15:33:21,19,11,1, 11.9,1,1, 0.440, 10511.178, 413.866, 52921.826 25/01/12,15:33:22,00,10,1, 11.9,1,1, 0.434, 10511.172, 413.866, 52921.826 25/01/12,15:33:22,01,10,1, 11.9,1,1, 0.434, 10511.144, 413.871, 52921.786 25/01/12,15:33:22,02,10,1, 11.9,1,1, 0.434, 10511.168, 413.843, 52921.734 25/01/12,15:33:22,03,10,1, 11.9,1,1, 0.434, 10511.138, 413.873, 52921.704 25/01/12,15:33:22,04,10,1, 11.9,1,1, 0.434, 10511.135, 413.857, 52921.708 25/01/12,15:33:22,05,10,1, 11.9,1,1, 0.434, 10511.169, 413.873, 52921.677 25/01/12,15:33:22,06,10,1, 11.9,1,1, 0.434, 10511.138, 413.852, 52921.726 25/01/12,15:33:22,07,10,1, 11.9,1,1, 0.434, 10511.156, 413.854, 52921.693 25/01/12,15:33:22,08,10,1, 11.9,1,1, 0.434, 10511.135, 413.834, 52921.739 25/01/12,15:33:22,09,10,1, 11.9,1,1, 0.434, 10511.144, 413.864, 52921.742 25/01/12,15:33:22,10,10,1, 11.9,1,1, 0.434, 10511.155, 413.869, 52921.704 25/01/12,15:33:22,11,10,1, 11.9,1,1, 0.434, 10511.141, 413.838, 52921.699 25/01/12,15:33:22,12,10,1, 11.9,1,1, 0.434, 10511.140, 413.859, 52921.738 25/01/12,15:33:22,13,10,1, 11.9,1,1, 0.434, 10511.136, 413.862, 52921.740 25/01/12,15:33:22,14,10,1, 11.9,1,1, 0.434, 10511.119, 413.861, 52921.745 25/01/12,15:33:22,15,10,1, 11.9,1,1, 0.434, 10511.149, 413.866, 52921.729 25/01/12,15:33:22,16,10,1, 11.9,1,1, 0.434, 10511.148, 413.844, 52921.687 25/01/12,15:33:22,17,10,1, 11.9,1,1, 0.434, 10511.156, 413.833, 52921.695 25/01/12,15:33:22,18,10,1, 11.9,1,1, 0.434, 10511.156, 413.839, 52921.649 25/01/12,15:33:22,19,10,1, 11.9,1,1, 0.434, 10511.132, 413.856, 52921.672 25/01/12,15:33:23,00,11,1, 11.9,1,1, 0.436, 10511.130, 413.856, 52921.672 25/01/12,15:33:23,01,11,1, 11.9,1,1, 0.436, 10511.136, 413.878, 52921.715 25/01/12,15:33:23,02,11,1, 11.9,1,1, 0.436, 10511.144, 413.840, 52921.702 25/01/12,15:33:23,03,11,1, 11.9,1,1, 0.436, 10511.103, 413.847, 52921.668 25/01/12,15:33:23,04,11,1, 11.9,1,1, 0.436, 10511.095, 413.840, 52921.691 25/01/12,15:33:23,05,11,1, 11.9,1,1, 0.436, 10511.113, 413.853, 52921.699 25/01/12,15:33:23,06,11,1, 11.9,1,1, 0.436, 10511.111, 413.844, 52921.740 25/01/12,15:33:23,07,11,1, 11.9,1,1, 0.436, 10511.074, 413.849, 52921.693 25/01/12,15:33:23,08,11,1, 11.9,1,1, 0.436, 10511.111, 413.833, 52921.659 25/01/12,15:33:23,09,11,1, 11.9,1,1, 0.436, 10511.117, 413.852, 52921.649 25/01/12,15:33:23,10,11,1, 11.9,1,1, 0.436, 10511.125, 413.841, 52921.627 25/01/12,15:33:23,11,11,1, 11.9,1,1, 0.436, 10511.124, 413.854, 52921.636 25/01/12,15:33:23,12,11,1, 11.9,1,1, 0.436, 10511.100, 413.826, 52921.661 25/01/12,15:33:23,13,11,1, 11.9,1,1, 0.436, 10511.112, 413.820, 52921.694 25/01/12,15:33:23,14,11,1, 11.9,1,1, 0.436, 10511.117, 413.833, 52921.694 25/01/12,15:33:23,15,11,1, 11.9,1,1, 0.436, 10511.128, 413.840, 52921.720 25/01/12,15:33:23,16,11,1, 11.9,1,1, 0.436, 10511.115, 413.822, 52921.674 25/01/12,15:33:23,17,11,1, 11.9,1,1, 0.436, 10511.116, 413.825, 52921.637 25/01/12,15:33:23,18,11,1, 11.9,1,1, 0.436, 10511.087, 413.833, 52921.632 25/01/12,15:33:23,19,11,1, 11.9,1,1, 0.436, 10511.110, 413.854, 52921.670 25/01/12,15:33:24,00,11,1, 11.9,1,1, 0.435, 10511.105, 413.854, 52921.670 25/01/12,15:33:24,01,11,1, 11.9,1,1, 0.435, 10511.117, 413.833, 52921.678 25/01/12,15:33:24,02,11,1, 11.9,1,1, 0.435, 10511.106, 413.844, 52921.647 25/01/12,15:33:24,03,11,1, 11.9,1,1, 0.435, 10511.106, 413.819, 52921.641 25/01/12,15:33:24,04,11,1, 11.9,1,1, 0.435, 10511.098, 413.825, 52921.588 25/01/12,15:33:24,05,11,1, 11.9,1,1, 0.435, 10511.126, 413.826, 52921.641 25/01/12,15:33:24,06,11,1, 11.9,1,1, 0.435, 10511.100, 413.805, 52921.636 25/01/12,15:33:24,07,11,1, 11.9,1,1, 0.435, 10511.111, 413.816, 52921.693 25/01/12,15:33:24,08,11,1, 11.9,1,1, 0.435, 10511.111, 413.826, 52921.637 25/01/12,15:33:24,09,11,1, 11.9,1,1, 0.435, 10511.121, 413.825, 52921.664 25/01/12,15:33:24,10,11,1, 11.9,1,1, 0.435, 10511.127, 413.818, 52921.683 25/01/12,15:33:24,11,11,1, 11.9,1,1, 0.435, 10511.109, 413.819, 52921.707 25/01/12,15:33:24,12,11,1, 11.9,1,1, 0.435, 10511.096, 413.819, 52921.655 25/01/12,15:33:24,13,11,1, 11.9,1,1, 0.435, 10511.115, 413.806, 52921.675 25/01/12,15:33:24,14,11,1, 11.9,1,1, 0.435, 10511.113, 413.831, 52921.693 25/01/12,15:33:24,15,11,1, 11.9,1,1, 0.435, 10511.115, 413.798, 52921.641 25/01/12,15:33:24,16,11,1, 11.9,1,1, 0.435, 10511.133, 413.806, 52921.575 25/01/12,15:33:24,17,11,1, 11.9,1,1, 0.435, 10511.127, 413.796, 52921.545 25/01/12,15:33:24,18,11,1, 11.9,1,1, 0.435, 10511.092, 413.802, 52921.632 25/01/12,15:33:24,19,11,1, 11.9,1,1, 0.435, 10511.142, 413.808, 52921.666 25/01/12,15:33:25,00,11,1, 11.9,1,1, 0.438, 10511.138, 413.808, 52921.666 25/01/12,15:33:25,01,11,1, 11.9,1,1, 0.438, 10511.118, 413.801, 52921.618 25/01/12,15:33:25,02,11,1, 11.9,1,1, 0.438, 10511.128, 413.805, 52921.613 25/01/12,15:33:25,03,11,1, 11.9,1,1, 0.438, 10511.138, 413.795, 52921.596 25/01/12,15:33:25,04,11,1, 11.9,1,1, 0.438, 10511.136, 413.807, 52921.632 25/01/12,15:33:25,05,11,1, 11.9,1,1, 0.438, 10511.144, 413.780, 52921.640 25/01/12,15:33:25,06,11,1, 11.9,1,1, 0.438, 10511.127, 413.785, 52921.625 25/01/12,15:33:25,07,11,1, 11.9,1,1, 0.438, 10511.140, 413.781, 52921.584 25/01/12,15:33:25,08,11,1, 11.9,1,1, 0.438, 10511.151, 413.795, 52921.604 25/01/12,15:33:25,09,11,1, 11.9,1,1, 0.438, 10511.155, 413.794, 52921.592 25/01/12,15:33:25,10,11,1, 11.9,1,1, 0.438, 10511.164, 413.790, 52921.641 25/01/12,15:33:25,11,11,1, 11.9,1,1, 0.438, 10511.133, 413.774, 52921.554 25/01/12,15:33:25,12,11,1, 11.9,1,1, 0.438, 10511.170, 413.804, 52921.596 25/01/12,15:33:25,13,11,1, 11.9,1,1, 0.438, 10511.180, 413.773, 52921.599 25/01/12,15:33:25,14,11,1, 11.9,1,1, 0.438, 10511.150, 413.792, 52921.586 25/01/12,15:33:25,15,11,1, 11.9,1,1, 0.438, 10511.161, 413.789, 52921.579 25/01/12,15:33:25,16,11,1, 11.9,1,1, 0.438, 10511.165, 413.790, 52921.585 25/01/12,15:33:25,17,11,1, 11.9,1,1, 0.438, 10511.160, 413.773, 52921.508 25/01/12,15:33:25,18,11,1, 11.9,1,1, 0.438, 10511.154, 413.789, 52921.519 25/01/12,15:33:25,19,11,1, 11.9,1,1, 0.438, 10511.109, 413.767, 52921.522 25/01/12,15:33:26,00,11,1, 11.9,1,1, 0.437, 10511.105, 413.767, 52921.522 25/01/12,15:33:26,01,11,1, 11.9,1,1, 0.437, 10511.135, 413.781, 52921.531 25/01/12,15:33:26,02,11,1, 11.9,1,1, 0.437, 10511.122, 413.785, 52921.645 25/01/12,15:33:26,03,11,1, 11.9,1,1, 0.437, 10511.127, 413.768, 52921.560 25/01/12,15:33:26,04,11,1, 11.9,1,1, 0.437, 10511.148, 413.791, 52921.572 25/01/12,15:33:26,05,11,1, 11.9,1,1, 0.437, 10511.195, 413.772, 52921.605 25/01/12,15:33:26,06,11,1, 11.9,1,1, 0.437, 10511.151, 413.761, 52921.527 25/01/12,15:33:26,07,11,1, 11.9,1,1, 0.437, 10511.158, 413.796, 52921.818 25/01/12,15:33:26,08,11,1, 11.9,1,1, 0.437, 10511.190, 413.777, 52921.510 25/01/12,15:33:26,09,11,1, 11.9,1,1, 0.437, 10511.173, 413.777, 52921.492 25/01/12,15:33:26,10,11,1, 11.9,1,1, 0.437, 10511.195, 413.774, 52921.496 25/01/12,15:33:26,11,11,1, 11.9,1,1, 0.437, 10511.210, 413.778, 52921.544 25/01/12,15:33:26,12,11,1, 11.9,1,1, 0.437, 10511.185, 413.778, 52921.487 25/01/12,15:33:26,13,11,1, 11.9,1,1, 0.437, 10511.205, 413.773, 52921.513 25/01/12,15:33:26,14,11,1, 11.9,1,1, 0.437, 10511.201, 413.782, 52921.607 25/01/12,15:33:26,15,11,1, 11.9,1,1, 0.437, 10511.167, 413.759, 52921.573 25/01/12,15:33:26,16,11,1, 11.9,1,1, 0.437, 10511.184, 413.779, 52921.543 25/01/12,15:33:26,17,11,1, 11.9,1,1, 0.437, 10511.215, 413.751, 52921.405 25/01/12,15:33:26,18,11,1, 11.9,1,1, 0.437, 10511.195, 413.753, 52921.488 25/01/12,15:33:26,19,11,1, 11.9,1,1, 0.437, 10511.203, 413.762, 52921.517 25/01/12,15:33:27,00,11,1, 11.9,1,1, 0.434, 10511.197, 413.762, 52921.517 25/01/12,15:33:27,01,11,1, 11.9,1,1, 0.434, 10511.192, 413.751, 52921.525 25/01/12,15:33:27,02,11,1, 11.9,1,1, 0.434, 10511.211, 413.773, 52921.550 25/01/12,15:33:27,03,11,1, 11.9,1,1, 0.434, 10511.187, 413.766, 52921.540 25/01/12,15:33:27,04,11,1, 11.9,1,1, 0.434, 10511.227, 413.769, 52921.511 25/01/12,15:33:27,05,11,1, 11.9,1,1, 0.434, 10511.218, 413.781, 52921.478 25/01/12,15:33:27,06,11,1, 11.9,1,1, 0.434, 10511.205, 413.809, 52921.523 25/01/12,15:33:27,07,11,1, 11.9,1,1, 0.434, 10511.246, 413.765, 52921.508 25/01/12,15:33:27,08,11,1, 11.9,1,1, 0.434, 10511.258, 413.790, 52921.560 25/01/12,15:33:27,09,11,1, 11.9,1,1, 0.434, 10511.241, 413.773, 52921.539 25/01/12,15:33:27,10,11,1, 11.9,1,1, 0.434, 10511.235, 413.752, 52921.500 25/01/12,15:33:27,11,11,1, 11.9,1,1, 0.434, 10511.233, 413.763, 52921.546 25/01/12,15:33:27,12,11,1, 11.9,1,1, 0.434, 10511.246, 413.742, 52921.461 25/01/12,15:33:27,13,11,1, 11.9,1,1, 0.434, 10511.268, 413.773, 52921.551 25/01/12,15:33:27,14,11,1, 11.9,1,1, 0.434, 10511.252, 413.744, 52921.560 25/01/12,15:33:27,15,11,1, 11.9,1,1, 0.434, 10511.248, 413.768, 52921.550 25/01/12,15:33:27,16,11,1, 11.9,1,1, 0.434, 10511.227, 413.770, 52921.593 25/01/12,15:33:27,17,11,1, 11.9,1,1, 0.434, 10511.246, 413.755, 52921.509 25/01/12,15:33:27,18,11,1, 11.9,1,1, 0.434, 10511.250, 413.768, 52921.467 25/01/12,15:33:27,19,11,1, 11.9,1,1, 0.434, 10511.234, 413.749, 52921.439 25/01/12,15:33:28,00,11,1, 12.0,1,1, 0.437, 10511.230, 413.749, 52921.439 25/01/12,15:33:28,01,11,1, 12.0,1,1, 0.437, 10511.271, 413.785, 52921.465 25/01/12,15:33:28,02,11,1, 12.0,1,1, 0.437, 10511.282, 413.787, 52921.443 25/01/12,15:33:28,03,11,1, 12.0,1,1, 0.437, 10511.271, 413.764, 52921.468 25/01/12,15:33:28,04,11,1, 12.0,1,1, 0.437, 10511.258, 413.748, 52921.409 25/01/12,15:33:28,05,11,1, 12.0,1,1, 0.437, 10511.284, 413.761, 52921.403 25/01/12,15:33:28,06,11,1, 12.0,1,1, 0.437, 10511.275, 413.776, 52921.529 25/01/12,15:33:28,07,11,1, 12.0,1,1, 0.437, 10511.274, 413.752, 52921.500 25/01/12,15:33:28,08,11,1, 12.0,1,1, 0.437, 10511.299, 413.761, 52921.483 25/01/12,15:33:28,09,11,1, 12.0,1,1, 0.437, 10511.278, 413.776, 52921.462 25/01/12,15:33:28,10,11,1, 12.0,1,1, 0.437, 10511.291, 413.763, 52921.485 25/01/12,15:33:28,11,11,1, 12.0,1,1, 0.437, 10511.290, 413.782, 52921.525 25/01/12,15:33:28,12,11,1, 12.0,1,1, 0.437, 10511.298, 413.754, 52921.444 25/01/12,15:33:28,13,11,1, 12.0,1,1, 0.437, 10511.287, 413.759, 52921.523 25/01/12,15:33:28,14,11,1, 12.0,1,1, 0.437, 10511.288, 413.771, 52921.495 25/01/12,15:33:28,15,11,1, 12.0,1,1, 0.437, 10511.291, 413.778, 52921.454 25/01/12,15:33:28,16,11,1, 12.0,1,1, 0.437, 10511.304, 413.776, 52921.504 25/01/12,15:33:28,17,11,1, 12.0,1,1, 0.437, 10511.343, 413.775, 52921.417 25/01/12,15:33:28,18,11,1, 12.0,1,1, 0.437, 10511.367, 413.739, 52921.251 25/01/12,15:33:28,19,11,1, 12.0,1,1, 0.437, 10511.321, 413.762, 52921.419 25/01/12,15:33:29,00,10,1, 11.9,1,1, 0.438, 10511.314, 413.762, 52921.419 25/01/12,15:33:29,01,10,1, 11.9,1,1, 0.438, 10511.364, 413.766, 52921.493 25/01/12,15:33:29,02,10,1, 11.9,1,1, 0.438, 10511.349, 413.756, 52921.589 25/01/12,15:33:29,03,10,1, 11.9,1,1, 0.438, 10511.348, 413.771, 52921.264 25/01/12,15:33:29,04,10,1, 11.9,1,1, 0.438, 10511.325, 413.783, 52921.558 25/01/12,15:33:29,05,10,1, 11.9,1,1, 0.438, 10511.331, 413.756, 52921.471 25/01/12,15:33:29,06,10,1, 11.9,1,1, 0.438, 10511.357, 413.766, 52921.476 25/01/12,15:33:29,07,10,1, 11.9,1,1, 0.438, 10511.355, 413.762, 52921.533 25/01/12,15:33:29,08,10,1, 11.9,1,1, 0.438, 10511.371, 413.738, 52921.496 25/01/12,15:33:29,09,10,1, 11.9,1,1, 0.438, 10511.357, 413.752, 52921.538 25/01/12,15:33:29,10,10,1, 11.9,1,1, 0.438, 10511.347, 413.743, 52921.365 25/01/12,15:33:29,11,10,1, 11.9,1,1, 0.438, 10511.353, 413.740, 52921.373 25/01/12,15:33:29,12,10,1, 11.9,1,1, 0.438, 10511.385, 413.736, 52921.460 25/01/12,15:33:29,13,10,1, 11.9,1,1, 0.438, 10511.394, 413.748, 52921.496 25/01/12,15:33:29,14,10,1, 11.9,1,1, 0.438, 10511.369, 413.762, 52921.508 25/01/12,15:33:29,15,10,1, 11.9,1,1, 0.438, 10511.407, 413.762, 52921.470 25/01/12,15:33:29,16,10,1, 11.9,1,1, 0.438, 10511.405, 413.752, 52921.535 25/01/12,15:33:29,17,10,1, 11.9,1,1, 0.438, 10511.405, 413.744, 52921.421 25/01/12,15:33:29,18,10,1, 11.9,1,1, 0.438, 10511.430, 413.768, 52921.476 25/01/12,15:33:29,19,10,1, 11.9,1,1, 0.438, 10511.423, 413.770, 52921.391 25/01/12,15:33:30,00,10,1, 11.9,1,1, 0.436, 10511.422, 413.770, 52921.391 25/01/12,15:33:30,01,10,1, 11.9,1,1, 0.436, 10511.431, 413.771, 52921.465 25/01/12,15:33:30,02,10,1, 11.9,1,1, 0.436, 10511.429, 413.756, 52921.421 25/01/12,15:33:30,03,10,1, 11.9,1,1, 0.436, 10511.437, 413.769, 52921.451 25/01/12,15:33:30,04,10,1, 11.9,1,1, 0.436, 10511.416, 413.743, 52921.428 25/01/12,15:33:30,05,10,1, 11.9,1,1, 0.436, 10511.450, 413.746, 52921.429 25/01/12,15:33:30,06,10,1, 11.9,1,1, 0.436, 10511.448, 413.747, 52921.432 25/01/12,15:33:30,07,10,1, 11.9,1,1, 0.436, 10511.456, 413.762, 52921.455 25/01/12,15:33:30,08,10,1, 11.9,1,1, 0.436, 10511.455, 413.767, 52921.481 25/01/12,15:33:30,09,10,1, 11.9,1,1, 0.436, 10511.456, 413.770, 52921.485 25/01/12,15:33:30,10,10,1, 11.9,1,1, 0.436, 10511.464, 413.762, 52921.437 25/01/12,15:33:30,11,10,1, 11.9,1,1, 0.436, 10511.476, 413.768, 52921.441 25/01/12,15:33:30,12,10,1, 11.9,1,1, 0.436, 10511.482, 413.741, 52921.388 25/01/12,15:33:30,13,10,1, 11.9,1,1, 0.436, 10511.471, 413.744, 52921.405 25/01/12,15:33:30,14,10,1, 11.9,1,1, 0.436, 10511.494, 413.749, 52921.407 25/01/12,15:33:30,15,10,1, 11.9,1,1, 0.436, 10511.468, 413.756, 52921.415 25/01/12,15:33:30,16,10,1, 11.9,1,1, 0.436, 10511.492, 413.777, 52921.416 25/01/12,15:33:30,17,10,1, 11.9,1,1, 0.436, 10511.509, 413.772, 52921.436 25/01/12,15:33:30,18,10,1, 11.9,1,1, 0.436, 10511.521, 413.778, 52921.370 25/01/12,15:33:30,19,10,1, 11.9,1,1, 0.436, 10511.537, 413.759, 52921.392 25/01/12,15:33:31,00,10,1, 11.9,1,1, 0.437, 10511.531, 413.759, 52921.392 25/01/12,15:33:31,01,10,1, 11.9,1,1, 0.437, 10511.519, 413.766, 52921.384 25/01/12,15:33:31,02,10,1, 11.9,1,1, 0.437, 10511.539, 413.756, 52921.448 25/01/12,15:33:31,03,10,1, 11.9,1,1, 0.437, 10511.559, 413.755, 52921.422 25/01/12,15:33:31,04,10,1, 11.9,1,1, 0.437, 10511.535, 413.766, 52921.401 25/01/12,15:33:31,05,10,1, 11.9,1,1, 0.437, 10511.556, 413.788, 52921.352 25/01/12,15:33:31,06,10,1, 11.9,1,1, 0.437, 10511.533, 413.749, 52921.345 25/01/12,15:33:31,07,10,1, 11.9,1,1, 0.437, 10511.577, 413.779, 52921.407 25/01/12,15:33:31,08,10,1, 11.9,1,1, 0.437, 10511.565, 413.766, 52921.387 25/01/12,15:33:31,09,10,1, 11.9,1,1, 0.437, 10511.573, 413.749, 52921.410 25/01/12,15:33:31,10,10,1, 11.9,1,1, 0.437, 10511.568, 413.755, 52921.398 25/01/12,15:33:31,11,10,1, 11.9,1,1, 0.437, 10511.590, 413.767, 52921.418 25/01/12,15:33:31,12,10,1, 11.9,1,1, 0.437, 10511.589, 413.774, 52921.394 25/01/12,15:33:31,13,10,1, 11.9,1,1, 0.437, 10511.572, 413.767, 52921.176 25/01/12,15:33:31,14,10,1, 11.9,1,1, 0.437, 10511.565, 413.784, 52921.496 25/01/12,15:33:31,15,10,1, 11.9,1,1, 0.437, 10511.625, 413.790, 52921.519 25/01/12,15:33:31,16,10,1, 11.9,1,1, 0.437, 10511.618, 413.788, 52921.450 25/01/12,15:33:31,17,10,1, 11.9,1,1, 0.437, 10511.612, 413.800, 52921.437 25/01/12,15:33:31,18,10,1, 11.9,1,1, 0.437, 10511.620, 413.782, 52921.407 25/01/12,15:33:31,19,10,1, 11.9,1,1, 0.437, 10511.623, 413.790, 52921.414 25/01/12,15:33:32,00,10,1, 11.9,1,1, 0.438, 10511.622, 413.790, 52921.414 25/01/12,15:33:32,01,10,1, 11.9,1,1, 0.438, 10511.650, 413.811, 52921.381 25/01/12,15:33:32,02,10,1, 11.9,1,1, 0.438, 10511.613, 413.782, 52921.363 25/01/12,15:33:32,03,10,1, 11.9,1,1, 0.438, 10511.623, 413.775, 52921.396 25/01/12,15:33:32,04,10,1, 11.9,1,1, 0.438, 10511.633, 413.789, 52921.373 25/01/12,15:33:32,05,10,1, 11.9,1,1, 0.438, 10511.639, 413.803, 52921.401 25/01/12,15:33:32,06,10,1, 11.9,1,1, 0.438, 10511.650, 413.774, 52921.333 25/01/12,15:33:32,07,10,1, 11.9,1,1, 0.438, 10511.654, 413.769, 52921.390 25/01/12,15:33:32,08,10,1, 11.9,1,1, 0.438, 10511.676, 413.791, 52921.431 25/01/12,15:33:32,09,10,1, 11.9,1,1, 0.438, 10511.666, 413.807, 52921.470 25/01/12,15:33:32,10,10,1, 11.9,1,1, 0.438, 10511.675, 413.811, 52921.499 25/01/12,15:33:32,11,10,1, 11.9,1,1, 0.438, 10511.686, 413.787, 52921.420 25/01/12,15:33:32,12,10,1, 11.9,1,1, 0.438, 10511.673, 413.775, 52921.370 25/01/12,15:33:32,13,10,1, 11.9,1,1, 0.438, 10511.677, 413.792, 52921.354 25/01/12,15:33:32,14,10,1, 11.9,1,1, 0.438, 10511.654, 413.793, 52921.366 25/01/12,15:33:32,15,10,1, 11.9,1,1, 0.438, 10511.681, 413.793, 52921.404 25/01/12,15:33:32,16,10,1, 11.9,1,1, 0.438, 10511.696, 413.790, 52921.444 25/01/12,15:33:32,17,10,1, 11.9,1,1, 0.438, 10511.692, 413.796, 52921.389 25/01/12,15:33:32,18,10,1, 11.9,1,1, 0.438, 10511.694, 413.793, 52921.364 25/01/12,15:33:32,19,10,1, 11.9,1,1, 0.438, 10511.698, 413.777, 52921.285 25/01/12,15:33:33,00,11,1, 11.9,1,1, 0.439, 10511.698, 413.777, 52921.285 25/01/12,15:33:33,01,11,1, 11.9,1,1, 0.439, 10511.701, 413.823, 52921.433 25/01/12,15:33:33,02,11,1, 11.9,1,1, 0.439, 10511.701, 413.810, 52921.435 25/01/12,15:33:33,03,11,1, 11.9,1,1, 0.439, 10511.690, 413.798, 52921.417 25/01/12,15:33:33,04,11,1, 11.9,1,1, 0.439, 10511.713, 413.829, 52921.383 25/01/12,15:33:33,05,11,1, 11.9,1,1, 0.439, 10511.707, 413.811, 52921.374 25/01/12,15:33:33,06,11,1, 11.9,1,1, 0.439, 10511.706, 413.802, 52921.283 25/01/12,15:33:33,07,11,1, 11.9,1,1, 0.439, 10511.739, 413.806, 52921.338 25/01/12,15:33:33,08,11,1, 11.9,1,1, 0.439, 10511.720, 413.820, 52921.323 25/01/12,15:33:33,09,11,1, 11.9,1,1, 0.439, 10511.758, 413.809, 52921.333 25/01/12,15:33:33,10,11,1, 11.9,1,1, 0.439, 10511.731, 413.840, 52921.372 25/01/12,15:33:33,11,11,1, 11.9,1,1, 0.439, 10511.741, 413.819, 52921.371 25/01/12,15:33:33,12,11,1, 11.9,1,1, 0.439, 10511.719, 413.842, 52921.407 25/01/12,15:33:33,13,11,1, 11.9,1,1, 0.439, 10511.743, 413.823, 52921.363 25/01/12,15:33:33,14,11,1, 11.9,1,1, 0.439, 10511.760, 413.834, 52921.405 25/01/12,15:33:33,15,11,1, 11.9,1,1, 0.439, 10511.767, 413.824, 52921.425 25/01/12,15:33:33,16,11,1, 11.9,1,1, 0.439, 10511.762, 413.835, 52921.348 25/01/12,15:33:33,17,11,1, 11.9,1,1, 0.439, 10511.763, 413.795, 52921.312 25/01/12,15:33:33,18,11,1, 11.9,1,1, 0.439, 10511.744, 413.834, 52921.338 25/01/12,15:33:33,19,11,1, 11.9,1,1, 0.439, 10511.754, 413.848, 52921.400 25/01/12,15:33:34,00,11,1, 11.9,1,1, 0.439, 10511.748, 413.848, 52921.400 25/01/12,15:33:34,01,11,1, 11.9,1,1, 0.439, 10511.767, 413.827, 52921.288 25/01/12,15:33:34,02,11,1, 11.9,1,1, 0.439, 10511.779, 413.820, 52921.307 25/01/12,15:33:34,03,11,1, 11.9,1,1, 0.439, 10511.781, 413.850, 52921.350 25/01/12,15:33:34,04,11,1, 11.9,1,1, 0.439, 10511.786, 413.843, 52921.335 25/01/12,15:33:34,05,11,1, 11.9,1,1, 0.439, 10511.806, 413.823, 52921.409 25/01/12,15:33:34,06,11,1, 11.9,1,1, 0.439, 10511.807, 413.844, 52921.399 25/01/12,15:33:34,07,11,1, 11.9,1,1, 0.439, 10511.793, 413.840, 52921.315 25/01/12,15:33:34,08,11,1, 11.9,1,1, 0.439, 10511.799, 413.841, 52921.392 25/01/12,15:33:34,09,11,1, 11.9,1,1, 0.439, 10511.800, 413.849, 52921.406 25/01/12,15:33:34,10,11,1, 11.9,1,1, 0.439, 10511.806, 413.854, 52921.409 25/01/12,15:33:34,11,11,1, 11.9,1,1, 0.439, 10511.814, 413.835, 52921.329 25/01/12,15:33:34,12,11,1, 11.9,1,1, 0.439, 10511.802, 413.847, 52921.341 25/01/12,15:33:34,13,11,1, 11.9,1,1, 0.439, 10511.827, 413.844, 52921.341 25/01/12,15:33:34,14,11,1, 11.9,1,1, 0.439, 10511.827, 413.846, 52921.347 25/01/12,15:33:34,15,11,1, 11.9,1,1, 0.439, 10511.813, 413.829, 52921.372 25/01/12,15:33:34,16,11,1, 11.9,1,1, 0.439, 10511.836, 413.868, 52921.368 25/01/12,15:33:34,17,11,1, 11.9,1,1, 0.439, 10511.844, 413.858, 52921.328 25/01/12,15:33:34,18,11,1, 11.9,1,1, 0.439, 10511.827, 413.865, 52921.336 25/01/12,15:33:34,19,11,1, 11.9,1,1, 0.439, 10511.838, 413.836, 52921.339 25/01/12,15:33:35,00,11,1, 12.0,1,1, 0.434, 10511.831, 413.836, 52921.339 25/01/12,15:33:35,01,11,1, 12.0,1,1, 0.434, 10511.844, 413.849, 52921.402 25/01/12,15:33:35,02,11,1, 12.0,1,1, 0.434, 10511.853, 413.870, 52921.412 25/01/12,15:33:35,03,11,1, 12.0,1,1, 0.434, 10511.855, 413.866, 52921.388 25/01/12,15:33:35,04,11,1, 12.0,1,1, 0.434, 10511.843, 413.861, 52921.397 25/01/12,15:33:35,05,11,1, 12.0,1,1, 0.434, 10511.865, 413.846, 52921.333 25/01/12,15:33:35,06,11,1, 12.0,1,1, 0.434, 10511.852, 413.880, 52921.357 25/01/12,15:33:35,07,11,1, 12.0,1,1, 0.434, 10511.869, 413.876, 52921.322 25/01/12,15:33:35,08,11,1, 12.0,1,1, 0.434, 10511.862, 413.888, 52921.318 25/01/12,15:33:35,09,11,1, 12.0,1,1, 0.434, 10511.879, 413.874, 52921.305 25/01/12,15:33:35,10,11,1, 12.0,1,1, 0.434, 10511.891, 413.872, 52921.330 25/01/12,15:33:35,11,11,1, 12.0,1,1, 0.434, 10511.862, 413.874, 52921.314 25/01/12,15:33:35,12,11,1, 12.0,1,1, 0.434, 10511.891, 413.883, 52921.352 25/01/12,15:33:35,13,11,1, 12.0,1,1, 0.434, 10511.876, 413.852, 52921.347 25/01/12,15:33:35,14,11,1, 12.0,1,1, 0.434, 10511.864, 413.857, 52921.352 25/01/12,15:33:35,15,11,1, 12.0,1,1, 0.434, 10511.906, 413.914, 52921.339 25/01/12,15:33:35,16,11,1, 12.0,1,1, 0.434, 10511.920, 413.882, 52921.386 25/01/12,15:33:35,17,11,1, 12.0,1,1, 0.434, 10511.898, 413.891, 52921.364 25/01/12,15:33:35,18,11,1, 12.0,1,1, 0.434, 10511.904, 413.900, 52921.371 25/01/12,15:33:35,19,11,1, 12.0,1,1, 0.434, 10511.912, 413.877, 52921.321 25/01/12,15:33:36,00,11,1, 11.9,1,1, 0.431, 10511.906, 413.877, 52921.321 25/01/12,15:33:36,01,11,1, 11.9,1,1, 0.431, 10511.924, 413.864, 52921.306 25/01/12,15:33:36,02,11,1, 11.9,1,1, 0.431, 10511.912, 413.882, 52921.323 25/01/12,15:33:36,03,11,1, 11.9,1,1, 0.431, 10511.929, 413.907, 52921.341 25/01/12,15:33:36,04,11,1, 11.9,1,1, 0.431, 10511.945, 413.886, 52921.338 25/01/12,15:33:36,05,11,1, 11.9,1,1, 0.431, 10511.939, 413.909, 52921.356 25/01/12,15:33:36,06,11,1, 11.9,1,1, 0.431, 10511.957, 413.883, 52921.267 25/01/12,15:33:36,07,11,1, 11.9,1,1, 0.431, 10511.961, 413.901, 52921.312 25/01/12,15:33:36,08,11,1, 11.9,1,1, 0.431, 10511.944, 413.881, 52921.335 25/01/12,15:33:36,09,11,1, 11.9,1,1, 0.431, 10511.945, 413.907, 52921.300 25/01/12,15:33:36,10,11,1, 11.9,1,1, 0.431, 10511.984, 413.895, 52921.368 25/01/12,15:33:36,11,11,1, 11.9,1,1, 0.431, 10511.955, 413.882, 52921.318 25/01/12,15:33:36,12,11,1, 11.9,1,1, 0.431, 10511.962, 413.892, 52921.295 25/01/12,15:33:36,13,11,1, 11.9,1,1, 0.431, 10511.971, 413.867, 52921.279 25/01/12,15:33:36,14,11,1, 11.9,1,1, 0.431, 10511.966, 413.857, 52921.288 25/01/12,15:33:36,15,11,1, 11.9,1,1, 0.431, 10511.986, 413.874, 52921.291 25/01/12,15:33:36,16,11,1, 11.9,1,1, 0.431, 10511.980, 413.885, 52921.298 25/01/12,15:33:36,17,11,1, 11.9,1,1, 0.431, 10511.996, 413.883, 52921.287 25/01/12,15:33:36,18,11,1, 11.9,1,1, 0.431, 10511.996, 413.893, 52921.302 25/01/12,15:33:36,19,11,1, 11.9,1,1, 0.431, 10511.999, 413.886, 52921.311 25/01/12,15:33:37,00,11,1, 11.8,1,1, 0.440, 10511.998, 413.886, 52921.311 25/01/12,15:33:37,01,11,1, 11.8,1,1, 0.440, 10512.014, 413.897, 52921.320 25/01/12,15:33:37,02,11,1, 11.8,1,1, 0.440, 10512.038, 413.879, 52921.319 25/01/12,15:33:37,03,11,1, 11.8,1,1, 0.440, 10512.006, 413.895, 52921.323 25/01/12,15:33:37,04,11,1, 11.8,1,1, 0.440, 10512.024, 413.855, 52921.324 25/01/12,15:33:37,05,11,1, 11.8,1,1, 0.440, 10512.032, 413.904, 52921.285 25/01/12,15:33:37,06,11,1, 11.8,1,1, 0.440, 10511.994, 413.919, 52921.298 25/01/12,15:33:37,07,11,1, 11.8,1,1, 0.440, 10512.013, 413.877, 52921.422 25/01/12,15:33:37,08,11,1, 11.8,1,1, 0.440, 10512.057, 413.874, 52921.180 25/01/12,15:33:37,09,11,1, 11.8,1,1, 0.440, 10512.043, 413.895, 52921.272 25/01/12,15:33:37,10,11,1, 11.8,1,1, 0.440, 10512.058, 413.855, 52921.267 25/01/12,15:33:37,11,11,1, 11.8,1,1, 0.440, 10512.030, 413.861, 52921.270 25/01/12,15:33:37,12,11,1, 11.8,1,1, 0.440, 10512.056, 413.847, 52921.276 25/01/12,15:33:37,13,11,1, 11.8,1,1, 0.440, 10512.075, 413.859, 52921.267 25/01/12,15:33:37,14,11,1, 11.8,1,1, 0.440, 10512.065, 413.858, 52921.244 25/01/12,15:33:37,15,11,1, 11.8,1,1, 0.440, 10512.072, 413.865, 52921.276 25/01/12,15:33:37,16,11,1, 11.8,1,1, 0.440, 10512.078, 413.863, 52921.335 25/01/12,15:33:37,17,11,1, 11.8,1,1, 0.440, 10512.084, 413.899, 52921.285 25/01/12,15:33:37,18,11,1, 11.8,1,1, 0.440, 10512.097, 413.860, 52921.265 25/01/12,15:33:37,19,11,1, 11.8,1,1, 0.440, 10512.098, 413.876, 52921.287 25/01/12,15:33:38,00,11,1, 11.8,1,1, 0.433, 10512.090, 413.876, 52921.287 25/01/12,15:33:38,01,11,1, 11.8,1,1, 0.433, 10512.123, 413.870, 52921.237 25/01/12,15:33:38,02,11,1, 11.8,1,1, 0.433, 10512.090, 413.878, 52921.308 25/01/12,15:33:38,03,11,1, 11.8,1,1, 0.433, 10512.119, 413.856, 52921.312 25/01/12,15:33:38,04,11,1, 11.8,1,1, 0.433, 10512.121, 413.860, 52921.321 25/01/12,15:33:38,05,11,1, 11.8,1,1, 0.433, 10512.139, 413.898, 52921.329 25/01/12,15:33:38,06,11,1, 11.8,1,1, 0.433, 10512.131, 413.869, 52921.268 25/01/12,15:33:38,07,11,1, 11.8,1,1, 0.433, 10512.135, 413.865, 52921.240 25/01/12,15:33:38,08,11,1, 11.8,1,1, 0.433, 10512.124, 413.869, 52921.256 25/01/12,15:33:38,09,11,1, 11.8,1,1, 0.433, 10512.129, 413.872, 52921.258 25/01/12,15:33:38,10,11,1, 11.8,1,1, 0.433, 10512.144, 413.865, 52921.283 25/01/12,15:33:38,11,11,1, 11.8,1,1, 0.433, 10512.161, 413.872, 52921.236 25/01/12,15:33:38,12,11,1, 11.8,1,1, 0.433, 10512.163, 413.847, 52921.245 25/01/12,15:33:38,13,11,1, 11.8,1,1, 0.433, 10512.162, 413.881, 52921.214 25/01/12,15:33:38,14,11,1, 11.8,1,1, 0.433, 10512.136, 413.874, 52921.322 25/01/12,15:33:38,15,11,1, 11.8,1,1, 0.433, 10512.206, 413.862, 52921.190 25/01/12,15:33:38,16,11,1, 11.8,1,1, 0.433, 10512.182, 413.881, 52921.235 25/01/12,15:33:38,17,11,1, 11.8,1,1, 0.433, 10512.187, 413.881, 52921.240 25/01/12,15:33:38,18,11,1, 11.8,1,1, 0.433, 10512.169, 413.883, 52921.283 25/01/12,15:33:38,19,11,1, 11.8,1,1, 0.433, 10512.193, 413.877, 52921.254 25/01/12,15:33:39,00,10,1, 11.9,1,1, 0.434, 10512.190, 413.877, 52921.254 25/01/12,15:33:39,01,10,1, 11.9,1,1, 0.434, 10512.192, 413.879, 52921.284 25/01/12,15:33:39,02,10,1, 11.9,1,1, 0.434, 10512.213, 413.893, 52921.304 25/01/12,15:33:39,03,10,1, 11.9,1,1, 0.434, 10512.211, 413.890, 52921.261 25/01/12,15:33:39,04,10,1, 11.9,1,1, 0.434, 10512.227, 413.870, 52921.179 25/01/12,15:33:39,05,10,1, 11.9,1,1, 0.434, 10512.219, 413.882, 52921.233 25/01/12,15:33:39,06,10,1, 11.9,1,1, 0.434, 10512.236, 413.857, 52921.179 25/01/12,15:33:39,07,10,1, 11.9,1,1, 0.434, 10512.223, 413.863, 52921.165 25/01/12,15:33:39,08,10,1, 11.9,1,1, 0.434, 10512.214, 413.874, 52921.204 25/01/12,15:33:39,09,10,1, 11.9,1,1, 0.434, 10512.234, 413.876, 52921.218 25/01/12,15:33:39,10,10,1, 11.9,1,1, 0.434, 10512.237, 413.886, 52921.188 25/01/12,15:33:39,11,10,1, 11.9,1,1, 0.434, 10512.236, 413.870, 52921.312 25/01/12,15:33:39,12,10,1, 11.9,1,1, 0.434, 10512.256, 413.868, 52921.289 25/01/12,15:33:39,13,10,1, 11.9,1,1, 0.434, 10512.240, 413.888, 52921.231 25/01/12,15:33:39,14,10,1, 11.9,1,1, 0.434, 10512.295, 413.882, 52921.266 25/01/12,15:33:39,15,10,1, 11.9,1,1, 0.434, 10512.247, 413.880, 52921.288 25/01/12,15:33:39,16,10,1, 11.9,1,1, 0.434, 10512.256, 413.880, 52921.182 25/01/12,15:33:39,17,10,1, 11.9,1,1, 0.434, 10512.291, 413.874, 52921.233 25/01/12,15:33:39,18,10,1, 11.9,1,1, 0.434, 10512.270, 413.873, 52921.268 25/01/12,15:33:39,19,10,1, 11.9,1,1, 0.434, 10512.324, 413.880, 52921.214 25/01/12,15:33:40,00,09,1, 11.9,1,1, 0.442, 10512.323, 413.880, 52921.214 25/01/12,15:33:40,01,09,1, 11.9,1,1, 0.442, 10512.319, 413.893, 52921.240 25/01/12,15:33:40,02,09,1, 11.9,1,1, 0.442, 10512.306, 413.865, 52921.179 25/01/12,15:33:40,03,09,1, 11.9,1,1, 0.442, 10512.333, 413.865, 52921.243 25/01/12,15:33:40,04,09,1, 11.9,1,1, 0.442, 10512.307, 413.864, 52921.306 25/01/12,15:33:40,05,09,1, 11.9,1,1, 0.442, 10512.335, 413.876, 52921.264 25/01/12,15:33:40,06,09,1, 11.9,1,1, 0.442, 10512.334, 413.895, 52921.280 25/01/12,15:33:40,07,09,1, 11.9,1,1, 0.442, 10512.344, 413.897, 52921.323 25/01/12,15:33:40,08,09,1, 11.9,1,1, 0.442, 10512.352, 413.891, 52921.223 25/01/12,15:33:40,09,09,1, 11.9,1,1, 0.442, 10512.348, 413.902, 52921.283 25/01/12,15:33:40,10,09,1, 11.9,1,1, 0.442, 10512.353, 413.892, 52921.211 25/01/12,15:33:40,11,09,1, 11.9,1,1, 0.442, 10512.387, 413.872, 52921.185 25/01/12,15:33:40,12,09,1, 11.9,1,1, 0.442, 10512.372, 413.892, 52921.283 25/01/12,15:33:40,13,09,1, 11.9,1,1, 0.442, 10512.389, 413.867, 52921.258 25/01/12,15:33:40,14,09,1, 11.9,1,1, 0.442, 10512.385, 413.885, 52921.216 25/01/12,15:33:40,15,09,1, 11.9,1,1, 0.442, 10512.372, 413.872, 52921.250 25/01/12,15:33:40,16,09,1, 11.9,1,1, 0.442, 10512.399, 413.879, 52921.248 25/01/12,15:33:40,17,09,1, 11.9,1,1, 0.442, 10512.405, 413.892, 52921.256 25/01/12,15:33:40,18,09,1, 11.9,1,1, 0.442, 10512.402, 413.882, 52921.252 25/01/12,15:33:40,19,09,1, 11.9,1,1, 0.442, 10512.413, 413.886, 52921.315 25/01/12,15:33:41,00,09,1, 11.9,1,1, 0.436, 10512.407, 413.886, 52921.315 25/01/12,15:33:41,01,09,1, 11.9,1,1, 0.436, 10512.427, 413.893, 52921.229 25/01/12,15:33:41,02,09,1, 11.9,1,1, 0.436, 10512.418, 413.880, 52921.240 25/01/12,15:33:41,03,09,1, 11.9,1,1, 0.436, 10512.451, 413.899, 52921.228 25/01/12,15:33:41,04,09,1, 11.9,1,1, 0.436, 10512.451, 413.891, 52921.239 25/01/12,15:33:41,05,09,1, 11.9,1,1, 0.436, 10512.487, 413.896, 52921.215 25/01/12,15:33:41,06,09,1, 11.9,1,1, 0.436, 10512.482, 413.874, 52921.194 25/01/12,15:33:41,07,09,1, 11.9,1,1, 0.436, 10512.437, 413.883, 52921.066 25/01/12,15:33:41,08,09,1, 11.9,1,1, 0.436, 10512.517, 413.869, 52921.212 25/01/12,15:33:41,09,09,1, 11.9,1,1, 0.436, 10512.525, 413.884, 52921.128 25/01/12,15:33:41,10,09,1, 11.9,1,1, 0.436, 10512.530, 413.883, 52921.127 25/01/12,15:33:41,11,09,1, 11.9,1,1, 0.436, 10512.536, 413.873, 52921.212 25/01/12,15:33:41,12,09,1, 11.9,1,1, 0.436, 10512.493, 413.871, 52921.220 25/01/12,15:33:41,13,09,1, 11.9,1,1, 0.436, 10512.540, 413.875, 52921.279 25/01/12,15:33:41,14,09,1, 11.9,1,1, 0.436, 10512.521, 413.867, 52921.209 25/01/12,15:33:41,15,09,1, 11.9,1,1, 0.436, 10512.555, 413.901, 52921.251 25/01/12,15:33:41,16,09,1, 11.9,1,1, 0.436, 10512.566, 413.902, 52921.216 25/01/12,15:33:41,17,09,1, 11.9,1,1, 0.436, 10512.569, 413.858, 52921.212 25/01/12,15:33:41,18,09,1, 11.9,1,1, 0.436, 10512.562, 413.878, 52921.217 25/01/12,15:33:41,19,09,1, 11.9,1,1, 0.436, 10512.565, 413.877, 52921.198 25/01/12,15:33:42,00,09,1, 11.9,1,1, 0.440, 10512.557, 413.877, 52921.198 25/01/12,15:33:42,01,09,1, 11.9,1,1, 0.440, 10512.600, 413.892, 52921.151 25/01/12,15:33:42,02,09,1, 11.9,1,1, 0.440, 10512.588, 413.866, 52921.196 25/01/12,15:33:42,03,09,1, 11.9,1,1, 0.440, 10512.620, 413.887, 52921.235 25/01/12,15:33:42,04,09,1, 11.9,1,1, 0.440, 10512.622, 413.870, 52921.258 25/01/12,15:33:42,05,09,1, 11.9,1,1, 0.440, 10512.631, 413.883, 52921.221 25/01/12,15:33:42,06,09,1, 11.9,1,1, 0.440, 10512.628, 413.865, 52921.246 25/01/12,15:33:42,07,09,1, 11.9,1,1, 0.440, 10512.626, 413.889, 52921.190 25/01/12,15:33:42,08,09,1, 11.9,1,1, 0.440, 10512.631, 413.878, 52921.176 25/01/12,15:33:42,09,09,1, 11.9,1,1, 0.440, 10512.637, 413.859, 52921.241 25/01/12,15:33:42,10,09,1, 11.9,1,1, 0.440, 10512.662, 413.912, 52921.138 25/01/12,15:33:42,11,09,1, 11.9,1,1, 0.440, 10512.672, 413.904, 52921.185 25/01/12,15:33:42,12,09,1, 11.9,1,1, 0.440, 10512.692, 413.905, 52921.255 25/01/12,15:33:42,13,09,1, 11.9,1,1, 0.440, 10512.665, 413.900, 52921.223 25/01/12,15:33:42,14,09,1, 11.9,1,1, 0.440, 10512.671, 413.886, 52921.201 25/01/12,15:33:42,15,09,1, 11.9,1,1, 0.440, 10512.698, 413.873, 52921.157 25/01/12,15:33:42,16,09,1, 11.9,1,1, 0.440, 10512.685, 413.867, 52921.132 25/01/12,15:33:42,17,09,1, 11.9,1,1, 0.440, 10512.718, 413.855, 52921.133 25/01/12,15:33:42,18,09,1, 11.9,1,1, 0.440, 10512.724, 413.900, 52921.251 25/01/12,15:33:42,19,09,1, 11.9,1,1, 0.440, 10512.724, 413.873, 52921.190 25/01/12,15:33:43,00,09,1, 11.9,1,1, 0.438, 10512.716, 413.873, 52921.190 25/01/12,15:33:43,01,09,1, 11.9,1,1, 0.438, 10512.766, 413.855, 52921.111 25/01/12,15:33:43,02,09,1, 11.9,1,1, 0.438, 10512.745, 413.872, 52921.121 25/01/12,15:33:43,03,09,1, 11.9,1,1, 0.438, 10512.766, 413.858, 52921.121 25/01/12,15:33:43,04,09,1, 11.9,1,1, 0.438, 10512.759, 413.886, 52921.152 25/01/12,15:33:43,05,09,1, 11.9,1,1, 0.438, 10512.792, 413.856, 52921.137 25/01/12,15:33:43,06,09,1, 11.9,1,1, 0.438, 10512.788, 413.868, 52921.129 25/01/12,15:33:43,07,09,1, 11.9,1,1, 0.438, 10512.790, 413.879, 52921.111 25/01/12,15:33:43,08,09,1, 11.9,1,1, 0.438, 10512.810, 413.869, 52921.118 25/01/12,15:33:43,09,09,1, 11.9,1,1, 0.438, 10512.814, 413.839, 52921.123 25/01/12,15:33:43,10,09,1, 11.9,1,1, 0.438, 10512.829, 413.861, 52921.139 25/01/12,15:33:43,11,09,1, 11.9,1,1, 0.438, 10512.848, 413.855, 52921.137 25/01/12,15:33:43,12,09,1, 11.9,1,1, 0.438, 10512.837, 413.874, 52921.187 25/01/12,15:33:43,13,09,1, 11.9,1,1, 0.438, 10512.878, 413.857, 52921.191 25/01/12,15:33:43,14,09,1, 11.9,1,1, 0.438, 10512.892, 413.855, 52921.172 25/01/12,15:33:43,15,09,1, 11.9,1,1, 0.438, 10512.871, 413.827, 52921.152 25/01/12,15:33:43,16,09,1, 11.9,1,1, 0.438, 10512.907, 413.861, 52921.133 25/01/12,15:33:43,17,09,1, 11.9,1,1, 0.438, 10512.898, 413.846, 52921.115 25/01/12,15:33:43,18,09,1, 11.9,1,1, 0.438, 10512.908, 413.852, 52921.089 25/01/12,15:33:43,19,09,1, 11.9,1,1, 0.438, 10512.927, 413.817, 52921.133 25/01/12,15:33:44,00,09,1, 11.9,1,1, 0.439, 10512.924, 413.817, 52921.133 25/01/12,15:33:44,01,09,1, 11.9,1,1, 0.439, 10512.925, 413.816, 52921.120 25/01/12,15:33:44,02,09,1, 11.9,1,1, 0.439, 10512.915, 413.831, 52921.133 25/01/12,15:33:44,03,09,1, 11.9,1,1, 0.439, 10512.957, 413.813, 52921.051 25/01/12,15:33:44,04,09,1, 11.9,1,1, 0.439, 10512.957, 413.817, 52921.067 25/01/12,15:33:44,05,09,1, 11.9,1,1, 0.439, 10512.936, 413.829, 52921.188 25/01/12,15:33:44,06,09,1, 11.9,1,1, 0.439, 10512.993, 413.827, 52921.173 25/01/12,15:33:44,07,09,1, 11.9,1,1, 0.439, 10512.971, 413.842, 52921.177 25/01/12,15:33:44,08,09,1, 11.9,1,1, 0.439, 10513.018, 413.820, 52921.109 25/01/12,15:33:44,09,09,1, 11.9,1,1, 0.439, 10512.999, 413.819, 52921.112 25/01/12,15:33:44,10,09,1, 11.9,1,1, 0.439, 10513.004, 413.809, 52921.076 25/01/12,15:33:44,11,09,1, 11.9,1,1, 0.439, 10513.019, 413.804, 52921.087 25/01/12,15:33:44,12,09,1, 11.9,1,1, 0.439, 10513.030, 413.825, 52921.130 25/01/12,15:33:44,13,09,1, 11.9,1,1, 0.439, 10513.066, 413.792, 52921.096 25/01/12,15:33:44,14,09,1, 11.9,1,1, 0.439, 10513.044, 413.824, 52921.094 25/01/12,15:33:44,15,09,1, 11.9,1,1, 0.439, 10513.064, 413.830, 52921.080 25/01/12,15:33:44,16,09,1, 11.9,1,1, 0.439, 10513.071, 413.831, 52921.069 25/01/12,15:33:44,17,09,1, 11.9,1,1, 0.439, 10513.088, 413.844, 52921.108 25/01/12,15:33:44,18,09,1, 11.9,1,1, 0.439, 10513.065, 413.826, 52921.108 25/01/12,15:33:44,19,09,1, 11.9,1,1, 0.439, 10513.074, 413.816, 52921.116 25/01/12,15:33:45,00,09,1, 11.9,1,1, 0.437, 10513.066, 413.816, 52921.116 25/01/12,15:33:45,01,09,1, 11.9,1,1, 0.437, 10513.089, 413.814, 52921.152 25/01/12,15:33:45,02,09,1, 11.9,1,1, 0.437, 10513.118, 413.831, 52921.123 25/01/12,15:33:45,03,09,1, 11.9,1,1, 0.437, 10513.135, 413.831, 52921.104 25/01/12,15:33:45,04,09,1, 11.9,1,1, 0.437, 10513.139, 413.819, 52921.096 25/01/12,15:33:45,05,09,1, 11.9,1,1, 0.437, 10513.149, 413.822, 52921.078 25/01/12,15:33:45,06,09,1, 11.9,1,1, 0.437, 10513.167, 413.797, 52921.096 25/01/12,15:33:45,07,09,1, 11.9,1,1, 0.437, 10513.173, 413.810, 52921.056 25/01/12,15:33:45,08,09,1, 11.9,1,1, 0.437, 10513.195, 413.827, 52921.136 25/01/12,15:33:45,09,09,1, 11.9,1,1, 0.437, 10513.163, 413.806, 52921.049 25/01/12,15:33:45,10,09,1, 11.9,1,1, 0.437, 10513.204, 413.811, 52921.019 25/01/12,15:33:45,11,09,1, 11.9,1,1, 0.437, 10513.220, 413.820, 52921.024 25/01/12,15:33:45,12,09,1, 11.9,1,1, 0.437, 10513.214, 413.804, 52921.129 25/01/12,15:33:45,13,09,1, 11.9,1,1, 0.437, 10513.198, 413.798, 52921.064 25/01/12,15:33:45,14,09,1, 11.9,1,1, 0.437, 10513.210, 413.825, 52921.120 25/01/12,15:33:45,15,09,1, 11.9,1,1, 0.437, 10513.253, 413.824, 52921.110 25/01/12,15:33:45,16,09,1, 11.9,1,1, 0.437, 10513.249, 413.803, 52921.031 25/01/12,15:33:45,17,09,1, 11.9,1,1, 0.437, 10513.237, 413.820, 52921.038 25/01/12,15:33:45,18,09,1, 11.9,1,1, 0.437, 10513.247, 413.806, 52921.087 25/01/12,15:33:45,19,09,1, 11.9,1,1, 0.437, 10513.256, 413.799, 52921.101 25/01/12,15:33:46,00,09,1, 11.9,1,1, 0.436, 10513.250, 413.799, 52921.101 25/01/12,15:33:46,01,09,1, 11.9,1,1, 0.436, 10513.294, 413.793, 52921.018 25/01/12,15:33:46,02,09,1, 11.9,1,1, 0.436, 10513.304, 413.812, 52920.990 25/01/12,15:33:46,03,09,1, 11.9,1,1, 0.436, 10513.286, 413.823, 52921.067 25/01/12,15:33:46,04,09,1, 11.9,1,1, 0.436, 10513.308, 413.812, 52921.087 25/01/12,15:33:46,05,09,1, 11.9,1,1, 0.436, 10513.305, 413.806, 52921.015 25/01/12,15:33:46,06,09,1, 11.9,1,1, 0.436, 10513.323, 413.838, 52921.133 25/01/12,15:33:46,07,09,1, 11.9,1,1, 0.436, 10513.335, 413.814, 52921.109 25/01/12,15:33:46,08,09,1, 11.9,1,1, 0.436, 10513.360, 413.797, 52921.047 25/01/12,15:33:46,09,09,1, 11.9,1,1, 0.436, 10513.376, 413.790, 52921.002 25/01/12,15:33:46,10,09,1, 11.9,1,1, 0.436, 10513.345, 413.790, 52921.049 25/01/12,15:33:46,11,09,1, 11.9,1,1, 0.436, 10513.389, 413.798, 52920.991 25/01/12,15:33:46,12,09,1, 11.9,1,1, 0.436, 10513.397, 413.808, 52921.067 25/01/12,15:33:46,13,09,1, 11.9,1,1, 0.436, 10513.408, 413.800, 52921.011 25/01/12,15:33:46,14,09,1, 11.9,1,1, 0.436, 10513.387, 413.802, 52921.075 25/01/12,15:33:46,15,09,1, 11.9,1,1, 0.436, 10513.407, 413.809, 52921.036 25/01/12,15:33:46,16,09,1, 11.9,1,1, 0.436, 10513.398, 413.797, 52921.004 25/01/12,15:33:46,17,09,1, 11.9,1,1, 0.436, 10513.427, 413.790, 52921.035 25/01/12,15:33:46,18,09,1, 11.9,1,1, 0.436, 10513.409, 413.795, 52921.064 25/01/12,15:33:46,19,09,1, 11.9,1,1, 0.436, 10513.422, 413.808, 52921.089 25/01/12,15:33:47,00,09,1, 11.9,1,1, 0.437, 10513.417, 413.808, 52921.089 25/01/12,15:33:47,01,09,1, 11.9,1,1, 0.437, 10513.436, 413.806, 52921.102 25/01/12,15:33:47,02,09,1, 11.9,1,1, 0.437, 10513.444, 413.789, 52921.066 25/01/12,15:33:47,03,09,1, 11.9,1,1, 0.437, 10513.449, 413.808, 52921.045 25/01/12,15:33:47,04,09,1, 11.9,1,1, 0.437, 10513.463, 413.792, 52921.019 25/01/12,15:33:47,05,09,1, 11.9,1,1, 0.437, 10513.471, 413.799, 52921.093 25/01/12,15:33:47,06,09,1, 11.9,1,1, 0.437, 10513.498, 413.803, 52921.068 25/01/12,15:33:47,07,09,1, 11.9,1,1, 0.437, 10513.492, 413.795, 52921.063 25/01/12,15:33:47,08,09,1, 11.9,1,1, 0.437, 10513.498, 413.802, 52920.978 25/01/12,15:33:47,09,09,1, 11.9,1,1, 0.437, 10513.489, 413.796, 52921.064 25/01/12,15:33:47,10,09,1, 11.9,1,1, 0.437, 10513.510, 413.790, 52920.981 25/01/12,15:33:47,11,09,1, 11.9,1,1, 0.437, 10513.508, 413.807, 52921.083 25/01/12,15:33:47,12,09,1, 11.9,1,1, 0.437, 10513.513, 413.836, 52921.106 25/01/12,15:33:47,13,09,1, 11.9,1,1, 0.437, 10513.540, 413.809, 52920.973 25/01/12,15:33:47,14,09,1, 11.9,1,1, 0.437, 10513.556, 413.807, 52921.119 25/01/12,15:33:47,15,09,1, 11.9,1,1, 0.437, 10513.520, 413.826, 52921.068 25/01/12,15:33:47,16,09,1, 11.9,1,1, 0.437, 10513.552, 413.799, 52921.027 25/01/12,15:33:47,17,09,1, 11.9,1,1, 0.437, 10513.533, 413.802, 52921.005 25/01/12,15:33:47,18,09,1, 11.9,1,1, 0.437, 10513.543, 413.786, 52920.999 25/01/12,15:33:47,19,09,1, 11.9,1,1, 0.437, 10513.571, 413.805, 52921.045 25/01/12,15:33:48,00,09,1, 11.9,1,1, 0.437, 10513.567, 413.805, 52921.045 25/01/12,15:33:48,01,09,1, 11.9,1,1, 0.437, 10513.570, 413.797, 52921.022 25/01/12,15:33:48,02,09,1, 11.9,1,1, 0.437, 10513.568, 413.815, 52920.999 25/01/12,15:33:48,03,09,1, 11.9,1,1, 0.437, 10513.582, 413.810, 52921.005 25/01/12,15:33:48,04,09,1, 11.9,1,1, 0.437, 10513.596, 413.819, 52921.025 25/01/12,15:33:48,05,09,1, 11.9,1,1, 0.437, 10513.578, 413.816, 52921.030 25/01/12,15:33:48,06,09,1, 11.9,1,1, 0.437, 10513.586, 413.797, 52921.032 25/01/12,15:33:48,07,09,1, 11.9,1,1, 0.437, 10513.617, 413.823, 52921.052 25/01/12,15:33:48,08,09,1, 11.9,1,1, 0.437, 10513.619, 413.817, 52921.024 25/01/12,15:33:48,09,09,1, 11.9,1,1, 0.437, 10513.622, 413.813, 52921.017 25/01/12,15:33:48,10,09,1, 11.9,1,1, 0.437, 10513.639, 413.797, 52920.998 25/01/12,15:33:48,11,09,1, 11.9,1,1, 0.437, 10513.631, 413.820, 52920.979 25/01/12,15:33:48,12,09,1, 11.9,1,1, 0.437, 10513.656, 413.810, 52920.946 25/01/12,15:33:48,13,09,1, 11.9,1,1, 0.437, 10513.657, 413.823, 52921.029 25/01/12,15:33:48,14,09,1, 11.9,1,1, 0.437, 10513.639, 413.816, 52921.002 25/01/12,15:33:48,15,09,1, 11.9,1,1, 0.437, 10513.669, 413.820, 52921.006 25/01/12,15:33:48,16,09,1, 11.9,1,1, 0.437, 10513.682, 413.834, 52920.980 25/01/12,15:33:48,17,09,1, 11.9,1,1, 0.437, 10513.683, 413.841, 52921.040 25/01/12,15:33:48,18,09,1, 11.9,1,1, 0.437, 10513.684, 413.832, 52920.934 25/01/12,15:33:48,19,09,1, 11.9,1,1, 0.437, 10513.687, 413.844, 52920.941 25/01/12,15:33:49,00,08,1, 11.9,1,1, 0.440, 10513.684, 413.844, 52920.941 25/01/12,15:33:49,01,08,1, 11.9,1,1, 0.440, 10513.671, 413.835, 52921.058 25/01/12,15:33:49,02,08,1, 11.9,1,1, 0.440, 10513.710, 413.817, 52920.990 25/01/12,15:33:49,03,08,1, 11.9,1,1, 0.440, 10513.686, 413.823, 52921.042 25/01/12,15:33:49,04,08,1, 11.9,1,1, 0.440, 10513.731, 413.821, 52920.936 25/01/12,15:33:49,05,08,1, 11.9,1,1, 0.440, 10513.708, 413.831, 52920.964 25/01/12,15:33:49,06,08,1, 11.9,1,1, 0.440, 10513.731, 413.808, 52920.923 25/01/12,15:33:49,07,08,1, 11.9,1,1, 0.440, 10513.694, 413.834, 52920.917 25/01/12,15:33:49,08,08,1, 11.9,1,1, 0.440, 10513.701, 413.819, 52921.042 25/01/12,15:33:49,09,08,1, 11.9,1,1, 0.440, 10513.735, 413.840, 52920.976 25/01/12,15:33:49,10,08,1, 11.9,1,1, 0.440, 10513.726, 413.813, 52921.050 25/01/12,15:33:49,11,08,1, 11.9,1,1, 0.440, 10513.740, 413.847, 52920.897 25/01/12,15:33:49,12,08,1, 11.9,1,1, 0.440, 10513.753, 413.860, 52920.965 25/01/12,15:33:49,13,08,1, 11.9,1,1, 0.440, 10513.769, 413.843, 52921.047 25/01/12,15:33:49,14,08,1, 11.9,1,1, 0.440, 10513.751, 413.826, 52921.030 25/01/12,15:33:49,15,08,1, 11.9,1,1, 0.440, 10513.777, 413.838, 52920.984 25/01/12,15:33:49,16,08,1, 11.9,1,1, 0.440, 10513.760, 413.867, 52921.033 25/01/12,15:33:49,17,08,1, 11.9,1,1, 0.440, 10513.762, 413.824, 52920.998 25/01/12,15:33:49,18,08,1, 11.9,1,1, 0.440, 10513.773, 413.812, 52920.915 25/01/12,15:33:49,19,08,1, 11.9,1,1, 0.440, 10513.764, 413.849, 52921.004 25/01/12,15:33:50,00,09,1, 11.8,1,1, 0.440, 10513.759, 413.849, 52921.004 25/01/12,15:33:50,01,09,1, 11.8,1,1, 0.440, 10513.785, 413.855, 52921.029 25/01/12,15:33:50,02,09,1, 11.8,1,1, 0.440, 10513.781, 413.840, 52920.993 25/01/12,15:33:50,03,09,1, 11.8,1,1, 0.440, 10513.777, 413.852, 52920.935 25/01/12,15:33:50,04,09,1, 11.8,1,1, 0.440, 10513.829, 413.850, 52920.981 25/01/12,15:33:50,05,09,1, 11.8,1,1, 0.440, 10513.817, 413.863, 52921.030 25/01/12,15:33:50,06,09,1, 11.8,1,1, 0.440, 10513.828, 413.842, 52920.988 25/01/12,15:33:50,07,09,1, 11.8,1,1, 0.440, 10513.825, 413.871, 52921.029 25/01/12,15:33:50,08,09,1, 11.8,1,1, 0.440, 10513.807, 413.860, 52920.980 25/01/12,15:33:50,09,09,1, 11.8,1,1, 0.440, 10513.818, 413.862, 52921.042 25/01/12,15:33:50,10,09,1, 11.8,1,1, 0.440, 10513.822, 413.873, 52920.965 25/01/12,15:33:50,11,09,1, 11.8,1,1, 0.440, 10513.843, 413.864, 52920.912 25/01/12,15:33:50,12,09,1, 11.8,1,1, 0.440, 10513.812, 413.859, 52920.892 25/01/12,15:33:50,13,09,1, 11.8,1,1, 0.440, 10513.833, 413.869, 52920.961 25/01/12,15:33:50,14,09,1, 11.8,1,1, 0.440, 10513.809, 413.870, 52920.997 25/01/12,15:33:50,15,09,1, 11.8,1,1, 0.440, 10513.832, 413.890, 52921.122 25/01/12,15:33:50,16,09,1, 11.8,1,1, 0.440, 10513.880, 413.884, 52920.992 25/01/12,15:33:50,17,09,1, 11.8,1,1, 0.440, 10513.853, 413.865, 52920.888 25/01/12,15:33:50,18,09,1, 11.8,1,1, 0.440, 10513.829, 413.882, 52920.910 25/01/12,15:33:50,19,09,1, 11.8,1,1, 0.440, 10513.862, 413.888, 52920.961 25/01/12,15:33:51,00,09,1, 11.8,1,1, 0.441, 10513.859, 413.888, 52920.961 25/01/12,15:33:51,01,09,1, 11.8,1,1, 0.441, 10513.874, 413.898, 52920.934 25/01/12,15:33:51,02,09,1, 11.8,1,1, 0.441, 10513.876, 413.873, 52920.925 25/01/12,15:33:51,03,09,1, 11.8,1,1, 0.441, 10513.887, 413.883, 52920.901 25/01/12,15:33:51,04,09,1, 11.8,1,1, 0.441, 10513.883, 413.880, 52920.910 25/01/12,15:33:51,05,09,1, 11.8,1,1, 0.441, 10513.889, 413.883, 52920.927 25/01/12,15:33:51,06,09,1, 11.8,1,1, 0.441, 10513.907, 413.890, 52920.913 25/01/12,15:33:51,07,09,1, 11.8,1,1, 0.441, 10513.882, 413.881, 52920.892 25/01/12,15:33:51,08,09,1, 11.8,1,1, 0.441, 10513.918, 413.905, 52920.923 25/01/12,15:33:51,09,09,1, 11.8,1,1, 0.441, 10513.904, 413.900, 52920.962 25/01/12,15:33:51,10,09,1, 11.8,1,1, 0.441, 10513.888, 413.900, 52920.923 25/01/12,15:33:51,11,09,1, 11.8,1,1, 0.441, 10513.926, 413.911, 52920.888 25/01/12,15:33:51,12,09,1, 11.8,1,1, 0.441, 10513.920, 413.909, 52920.921 25/01/12,15:33:51,13,09,1, 11.8,1,1, 0.441, 10513.929, 413.932, 52920.957 25/01/12,15:33:51,14,09,1, 11.8,1,1, 0.441, 10513.939, 413.930, 52920.954 25/01/12,15:33:51,15,09,1, 11.8,1,1, 0.441, 10513.910, 413.897, 52920.926 25/01/12,15:33:51,16,09,1, 11.8,1,1, 0.441, 10513.918, 413.929, 52920.966 25/01/12,15:33:51,17,09,1, 11.8,1,1, 0.441, 10513.926, 413.916, 52920.896 25/01/12,15:33:51,18,09,1, 11.8,1,1, 0.441, 10513.927, 413.917, 52920.888 25/01/12,15:33:51,19,09,1, 11.8,1,1, 0.441, 10513.955, 413.934, 52920.936 25/01/12,15:33:52,00,09,1, 11.9,1,1, 0.435, 10513.951, 413.934, 52920.936 25/01/12,15:33:52,01,09,1, 11.9,1,1, 0.435, 10513.947, 413.925, 52920.905 25/01/12,15:33:52,02,09,1, 11.9,1,1, 0.435, 10513.942, 413.965, 52920.956 25/01/12,15:33:52,03,09,1, 11.9,1,1, 0.435, 10513.942, 413.927, 52920.881 25/01/12,15:33:52,04,09,1, 11.9,1,1, 0.435, 10513.940, 413.966, 52921.072 25/01/12,15:33:52,05,09,1, 11.9,1,1, 0.435, 10513.934, 413.961, 52920.928 25/01/12,15:33:52,06,09,1, 11.9,1,1, 0.435, 10513.955, 413.961, 52920.988 25/01/12,15:33:52,07,09,1, 11.9,1,1, 0.435, 10513.947, 413.959, 52920.928 25/01/12,15:33:52,08,09,1, 11.9,1,1, 0.435, 10513.953, 413.974, 52920.975 25/01/12,15:33:52,09,09,1, 11.9,1,1, 0.435, 10513.987, 413.959, 52920.931 25/01/12,15:33:52,10,09,1, 11.9,1,1, 0.435, 10513.990, 413.972, 52920.872 25/01/12,15:33:52,11,09,1, 11.9,1,1, 0.435, 10513.977, 413.954, 52920.851 25/01/12,15:33:52,12,09,1, 11.9,1,1, 0.435, 10513.972, 413.985, 52920.893 25/01/12,15:33:52,13,09,1, 11.9,1,1, 0.435, 10514.006, 413.959, 52920.868 25/01/12,15:33:52,14,09,1, 11.9,1,1, 0.435, 10514.012, 413.967, 52920.874 25/01/12,15:33:52,15,09,1, 11.9,1,1, 0.435, 10514.025, 413.948, 52920.941 25/01/12,15:33:52,16,09,1, 11.9,1,1, 0.435, 10514.017, 413.968, 52920.970 25/01/12,15:33:52,17,09,1, 11.9,1,1, 0.435, 10514.011, 413.967, 52920.909 25/01/12,15:33:52,18,09,1, 11.9,1,1, 0.435, 10514.024, 413.971, 52920.896 25/01/12,15:33:52,19,09,1, 11.9,1,1, 0.435, 10514.024, 413.951, 52920.822 25/01/12,15:33:53,00,09,1, 11.9,1,1, 0.436, 10514.017, 413.951, 52920.822 25/01/12,15:33:53,01,09,1, 11.9,1,1, 0.436, 10514.032, 413.974, 52920.981 25/01/12,15:33:53,02,09,1, 11.9,1,1, 0.436, 10514.063, 414.000, 52920.929 25/01/12,15:33:53,03,09,1, 11.9,1,1, 0.436, 10514.041, 413.978, 52920.892 25/01/12,15:33:53,04,09,1, 11.9,1,1, 0.436, 10514.047, 413.984, 52920.876 25/01/12,15:33:53,05,09,1, 11.9,1,1, 0.436, 10514.077, 413.989, 52920.897 25/01/12,15:33:53,06,09,1, 11.9,1,1, 0.436, 10514.065, 414.001, 52920.923 25/01/12,15:33:53,07,09,1, 11.9,1,1, 0.436, 10514.041, 413.985, 52920.840 25/01/12,15:33:53,08,09,1, 11.9,1,1, 0.436, 10514.088, 414.021, 52920.927 25/01/12,15:33:53,09,09,1, 11.9,1,1, 0.436, 10514.080, 413.998, 52920.905 25/01/12,15:33:53,10,09,1, 11.9,1,1, 0.436, 10514.080, 413.977, 52920.912 25/01/12,15:33:53,11,09,1, 11.9,1,1, 0.436, 10514.060, 413.978, 52920.878 25/01/12,15:33:53,12,09,1, 11.9,1,1, 0.436, 10514.106, 413.992, 52920.866 25/01/12,15:33:53,13,09,1, 11.9,1,1, 0.436, 10514.092, 413.993, 52920.889 25/01/12,15:33:53,14,09,1, 11.9,1,1, 0.436, 10514.078, 413.987, 52920.884 25/01/12,15:33:53,15,09,1, 11.9,1,1, 0.436, 10514.085, 413.985, 52920.962 25/01/12,15:33:53,16,09,1, 11.9,1,1, 0.436, 10514.073, 413.993, 52920.884 25/01/12,15:33:53,17,09,1, 11.9,1,1, 0.436, 10514.101, 413.996, 52920.941 25/01/12,15:33:53,18,09,1, 11.9,1,1, 0.436, 10514.106, 414.007, 52920.888 25/01/12,15:33:53,19,09,1, 11.9,1,1, 0.436, 10514.110, 414.007, 52920.846 25/01/12,15:33:54,00,10,1, 11.9,1,1, 0.439, 10514.109, 414.007, 52920.846 25/01/12,15:33:54,01,10,1, 11.9,1,1, 0.439, 10514.102, 414.004, 52920.858 25/01/12,15:33:54,02,10,1, 11.9,1,1, 0.439, 10514.117, 414.024, 52920.936 25/01/12,15:33:54,03,10,1, 11.9,1,1, 0.439, 10514.118, 414.033, 52920.951 25/01/12,15:33:54,04,10,1, 11.9,1,1, 0.439, 10514.144, 414.021, 52920.921 25/01/12,15:33:54,05,10,1, 11.9,1,1, 0.439, 10514.129, 414.012, 52920.793 25/01/12,15:33:54,06,10,1, 11.9,1,1, 0.439, 10514.130, 414.017, 52920.931 25/01/12,15:33:54,07,10,1, 11.9,1,1, 0.439, 10514.149, 414.024, 52920.840 25/01/12,15:33:54,08,10,1, 11.9,1,1, 0.439, 10514.156, 414.044, 52920.857 25/01/12,15:33:54,09,10,1, 11.9,1,1, 0.439, 10514.130, 414.037, 52920.903 25/01/12,15:33:54,10,10,1, 11.9,1,1, 0.439, 10514.174, 414.016, 52920.926 25/01/12,15:33:54,11,10,1, 11.9,1,1, 0.439, 10514.163, 414.019, 52920.852 25/01/12,15:33:54,12,10,1, 11.9,1,1, 0.439, 10514.186, 414.055, 52920.841 25/01/12,15:33:54,13,10,1, 11.9,1,1, 0.439, 10514.171, 414.052, 52920.844 25/01/12,15:33:54,14,10,1, 11.9,1,1, 0.439, 10514.173, 414.049, 52920.947 25/01/12,15:33:54,15,10,1, 11.9,1,1, 0.439, 10514.181, 414.035, 52920.963 25/01/12,15:33:54,16,10,1, 11.9,1,1, 0.439, 10514.179, 414.051, 52920.897 25/01/12,15:33:54,17,10,1, 11.9,1,1, 0.439, 10514.174, 414.032, 52920.848 25/01/12,15:33:54,18,10,1, 11.9,1,1, 0.439, 10514.194, 414.055, 52920.904 25/01/12,15:33:54,19,10,1, 11.9,1,1, 0.439, 10514.173, 414.031, 52920.897 25/01/12,15:33:55,00,10,1, 11.9,1,1, 0.436, 10514.168, 414.031, 52920.897 25/01/12,15:33:55,01,10,1, 11.9,1,1, 0.436, 10514.194, 414.035, 52920.909 25/01/12,15:33:55,02,10,1, 11.9,1,1, 0.436, 10514.180, 414.055, 52920.842 25/01/12,15:33:55,03,10,1, 11.9,1,1, 0.436, 10514.192, 414.054, 52920.910 25/01/12,15:33:55,04,10,1, 11.9,1,1, 0.436, 10514.206, 414.013, 52920.633 25/01/12,15:33:55,05,10,1, 11.9,1,1, 0.436, 10514.164, 414.061, 52920.972 25/01/12,15:33:55,06,10,1, 11.9,1,1, 0.436, 10514.198, 414.045, 52920.839 25/01/12,15:33:55,07,10,1, 11.9,1,1, 0.436, 10514.178, 414.053, 52920.898 25/01/12,15:33:55,08,10,1, 11.9,1,1, 0.436, 10514.198, 414.066, 52920.955 25/01/12,15:33:55,09,10,1, 11.9,1,1, 0.436, 10514.187, 414.069, 52920.942 25/01/12,15:33:55,10,10,1, 11.9,1,1, 0.436, 10514.198, 414.052, 52920.926 25/01/12,15:33:55,11,10,1, 11.9,1,1, 0.436, 10514.221, 414.057, 52920.874 25/01/12,15:33:55,12,10,1, 11.9,1,1, 0.436, 10514.192, 414.048, 52920.827 25/01/12,15:33:55,13,10,1, 11.9,1,1, 0.436, 10514.208, 414.053, 52920.834 25/01/12,15:33:55,14,10,1, 11.9,1,1, 0.436, 10514.248, 414.050, 52920.851 25/01/12,15:33:55,15,10,1, 11.9,1,1, 0.436, 10514.227, 414.066, 52920.939 25/01/12,15:33:55,16,10,1, 11.9,1,1, 0.436, 10514.213, 414.061, 52920.847 25/01/12,15:33:55,17,10,1, 11.9,1,1, 0.436, 10514.232, 414.072, 52920.937 25/01/12,15:33:55,18,10,1, 11.9,1,1, 0.436, 10514.230, 414.091, 52920.819 25/01/12,15:33:55,19,10,1, 11.9,1,1, 0.436, 10514.223, 414.092, 52920.792 25/01/12,15:33:56,00,10,1, 11.9,1,1, 0.440, 10514.218, 414.092, 52920.792 25/01/12,15:33:56,01,10,1, 11.9,1,1, 0.440, 10514.214, 414.094, 52920.833 25/01/12,15:33:56,02,10,1, 11.9,1,1, 0.440, 10514.241, 414.091, 52920.897 25/01/12,15:33:56,03,10,1, 11.9,1,1, 0.440, 10514.239, 414.093, 52920.952 25/01/12,15:33:56,04,10,1, 11.9,1,1, 0.440, 10514.223, 414.079, 52920.823 25/01/12,15:33:56,05,10,1, 11.9,1,1, 0.440, 10514.233, 414.093, 52920.869 25/01/12,15:33:56,06,10,1, 11.9,1,1, 0.440, 10514.232, 414.097, 52920.766 25/01/12,15:33:56,07,10,1, 11.9,1,1, 0.440, 10514.260, 414.103, 52920.876 25/01/12,15:33:56,08,10,1, 11.9,1,1, 0.440, 10514.242, 414.089, 52920.834 25/01/12,15:33:56,09,10,1, 11.9,1,1, 0.440, 10514.242, 414.114, 52920.896 25/01/12,15:33:56,10,10,1, 11.9,1,1, 0.440, 10514.270, 414.095, 52920.784 25/01/12,15:33:56,11,10,1, 11.9,1,1, 0.440, 10514.259, 414.133, 52920.844 25/01/12,15:33:56,12,10,1, 11.9,1,1, 0.440, 10514.264, 414.130, 52920.840 25/01/12,15:33:56,13,10,1, 11.9,1,1, 0.440, 10514.274, 414.124, 52920.807 25/01/12,15:33:56,14,10,1, 11.9,1,1, 0.440, 10514.261, 414.094, 52920.827 25/01/12,15:33:56,15,10,1, 11.9,1,1, 0.440, 10514.260, 414.119, 52920.857 25/01/12,15:33:56,16,10,1, 11.9,1,1, 0.440, 10514.281, 414.128, 52920.886 25/01/12,15:33:56,17,10,1, 11.9,1,1, 0.440, 10514.264, 414.142, 52920.880 25/01/12,15:33:56,18,10,1, 11.9,1,1, 0.440, 10514.286, 414.119, 52920.869 25/01/12,15:33:56,19,10,1, 11.9,1,1, 0.440, 10514.288, 414.139, 52920.836 25/01/12,15:33:57,00,10,1, 11.9,1,1, 0.440, 10514.284, 414.139, 52920.836 25/01/12,15:33:57,01,10,1, 11.9,1,1, 0.440, 10514.273, 414.145, 52920.825 25/01/12,15:33:57,02,10,1, 11.9,1,1, 0.440, 10514.303, 414.108, 52920.816 25/01/12,15:33:57,03,10,1, 11.9,1,1, 0.440, 10514.280, 414.133, 52920.811 25/01/12,15:33:57,04,10,1, 11.9,1,1, 0.440, 10514.309, 414.150, 52920.791 25/01/12,15:33:57,05,10,1, 11.9,1,1, 0.440, 10514.316, 414.121, 52920.781 25/01/12,15:33:57,06,10,1, 11.9,1,1, 0.440, 10514.279, 414.138, 52920.776 25/01/12,15:33:57,07,10,1, 11.9,1,1, 0.440, 10514.310, 414.139, 52920.805 25/01/12,15:33:57,08,10,1, 11.9,1,1, 0.440, 10514.298, 414.139, 52920.869 25/01/12,15:33:57,09,10,1, 11.9,1,1, 0.440, 10514.317, 414.160, 52920.825 25/01/12,15:33:57,10,10,1, 11.9,1,1, 0.440, 10514.313, 414.155, 52920.861 25/01/12,15:33:57,11,10,1, 11.9,1,1, 0.440, 10514.321, 414.137, 52920.856 25/01/12,15:33:57,12,10,1, 11.9,1,1, 0.440, 10514.300, 414.173, 52920.862 25/01/12,15:33:57,13,10,1, 11.9,1,1, 0.440, 10514.322, 414.158, 52920.790 25/01/12,15:33:57,14,10,1, 11.9,1,1, 0.440, 10514.313, 414.167, 52920.825 25/01/12,15:33:57,15,10,1, 11.9,1,1, 0.440, 10514.325, 414.164, 52920.833 25/01/12,15:33:57,16,10,1, 11.9,1,1, 0.440, 10514.299, 414.183, 52920.888 25/01/12,15:33:57,17,10,1, 11.9,1,1, 0.440, 10514.321, 414.168, 52920.805 25/01/12,15:33:57,18,10,1, 11.9,1,1, 0.440, 10514.313, 414.182, 52920.777 25/01/12,15:33:57,19,10,1, 11.9,1,1, 0.440, 10514.328, 414.170, 52920.807 25/01/12,15:33:58,00,10,1, 11.9,1,1, 0.443, 10514.326, 414.170, 52920.807 25/01/12,15:33:58,01,10,1, 11.9,1,1, 0.443, 10514.340, 414.188, 52920.796 25/01/12,15:33:58,02,10,1, 11.9,1,1, 0.443, 10514.322, 414.204, 52920.866 25/01/12,15:33:58,03,10,1, 11.9,1,1, 0.443, 10514.343, 414.191, 52920.840 25/01/12,15:33:58,04,10,1, 11.9,1,1, 0.443, 10514.352, 414.208, 52920.880 25/01/12,15:33:58,05,10,1, 11.9,1,1, 0.443, 10514.329, 414.214, 52920.811 25/01/12,15:33:58,06,10,1, 11.9,1,1, 0.443, 10514.336, 414.222, 52920.849 25/01/12,15:33:58,07,10,1, 11.9,1,1, 0.443, 10514.335, 414.207, 52920.770 25/01/12,15:33:58,08,10,1, 11.9,1,1, 0.443, 10514.324, 414.214, 52920.825 25/01/12,15:33:58,09,10,1, 11.9,1,1, 0.443, 10514.338, 414.206, 52920.784 25/01/12,15:33:58,10,10,1, 11.9,1,1, 0.443, 10514.339, 414.212, 52920.794 25/01/12,15:33:58,11,10,1, 11.9,1,1, 0.443, 10514.330, 414.209, 52920.795 25/01/12,15:33:58,12,10,1, 11.9,1,1, 0.443, 10514.335, 414.228, 52920.799 25/01/12,15:33:58,13,10,1, 11.9,1,1, 0.443, 10514.352, 414.251, 52920.802 25/01/12,15:33:58,14,10,1, 11.9,1,1, 0.443, 10514.337, 414.237, 52920.762 25/01/12,15:33:58,15,10,1, 11.9,1,1, 0.443, 10514.351, 414.243, 52920.847 25/01/12,15:33:58,16,10,1, 11.9,1,1, 0.443, 10514.342, 414.263, 52920.878 25/01/12,15:33:58,17,10,1, 11.9,1,1, 0.443, 10514.346, 414.270, 52920.828 25/01/12,15:33:58,18,10,1, 11.9,1,1, 0.443, 10514.335, 414.262, 52920.834 25/01/12,15:33:58,19,10,1, 11.9,1,1, 0.443, 10514.333, 414.269, 52920.829 25/01/12,15:33:59,00,11,1, 11.9,1,1, 0.440, 10514.326, 414.269, 52920.829 25/01/12,15:33:59,01,11,1, 11.9,1,1, 0.440, 10514.360, 414.240, 52920.781 25/01/12,15:33:59,02,11,1, 11.9,1,1, 0.440, 10514.362, 414.277, 52920.789 25/01/12,15:33:59,03,11,1, 11.9,1,1, 0.440, 10514.344, 414.257, 52920.811 25/01/12,15:33:59,04,11,1, 11.9,1,1, 0.440, 10514.345, 414.301, 52920.805 25/01/12,15:33:59,05,11,1, 11.9,1,1, 0.440, 10514.342, 414.267, 52920.713 25/01/12,15:33:59,06,11,1, 11.9,1,1, 0.440, 10514.355, 414.290, 52920.828 25/01/12,15:33:59,07,11,1, 11.9,1,1, 0.440, 10514.364, 414.265, 52920.701 25/01/12,15:33:59,08,11,1, 11.9,1,1, 0.440, 10514.358, 414.273, 52920.833 25/01/12,15:33:59,09,11,1, 11.9,1,1, 0.440, 10514.384, 414.286, 52920.858 25/01/12,15:33:59,10,11,1, 11.9,1,1, 0.440, 10514.359, 414.293, 52920.760 25/01/12,15:33:59,11,11,1, 11.9,1,1, 0.440, 10514.374, 414.308, 52920.767 25/01/12,15:33:59,12,11,1, 11.9,1,1, 0.440, 10514.376, 414.304, 52920.826 25/01/12,15:33:59,13,11,1, 11.9,1,1, 0.440, 10514.367, 414.317, 52920.794 25/01/12,15:33:59,14,11,1, 11.9,1,1, 0.440, 10514.375, 414.303, 52920.751 25/01/12,15:33:59,15,11,1, 11.9,1,1, 0.440, 10514.382, 414.295, 52920.807 25/01/12,15:33:59,16,11,1, 11.9,1,1, 0.440, 10514.369, 414.318, 52920.800 25/01/12,15:33:59,17,11,1, 11.9,1,1, 0.440, 10514.365, 414.285, 52920.751 25/01/12,15:33:59,18,11,1, 11.9,1,1, 0.440, 10514.377, 414.300, 52920.803 25/01/12,15:33:59,19,11,1, 11.9,1,1, 0.440, 10514.352, 414.311, 52920.758 25/01/12,15:34:00,00,11,1, 11.9,1,1, 0.438, 10514.351, 414.311, 52920.758 25/01/12,15:34:00,01,11,1, 11.9,1,1, 0.438, 10514.361, 414.347, 52920.748 25/01/12,15:34:00,02,11,1, 11.9,1,1, 0.438, 10514.347, 414.320, 52920.762 25/01/12,15:34:00,03,11,1, 11.9,1,1, 0.438, 10514.378, 414.352, 52920.789 25/01/12,15:34:00,04,11,1, 11.9,1,1, 0.438, 10514.358, 414.350, 52920.808 25/01/12,15:34:00,05,11,1, 11.9,1,1, 0.438, 10514.360, 414.344, 52920.765 25/01/12,15:34:00,06,11,1, 11.9,1,1, 0.438, 10514.357, 414.333, 52920.764 25/01/12,15:34:00,07,11,1, 11.9,1,1, 0.438, 10514.373, 414.352, 52920.723 25/01/12,15:34:00,08,11,1, 11.9,1,1, 0.438, 10514.384, 414.341, 52920.701 25/01/12,15:34:00,09,11,1, 11.9,1,1, 0.438, 10514.392, 414.363, 52920.722 25/01/12,15:34:00,10,11,1, 11.9,1,1, 0.438, 10514.370, 414.350, 52920.748 25/01/12,15:34:00,11,11,1, 11.9,1,1, 0.438, 10514.381, 414.381, 52920.730 25/01/12,15:34:00,12,11,1, 11.9,1,1, 0.438, 10514.383, 414.356, 52920.771 25/01/12,15:34:00,13,11,1, 11.9,1,1, 0.438, 10514.369, 414.376, 52920.642 25/01/12,15:34:00,14,11,1, 11.9,1,1, 0.438, 10514.371, 414.366, 52920.692 25/01/12,15:34:00,15,11,1, 11.9,1,1, 0.438, 10514.374, 414.397, 52920.690 25/01/12,15:34:00,16,11,1, 11.9,1,1, 0.438, 10514.381, 414.403, 52920.789 25/01/12,15:34:00,17,11,1, 11.9,1,1, 0.438, 10514.380, 414.394, 52920.792 25/01/12,15:34:00,18,11,1, 11.9,1,1, 0.438, 10514.381, 414.375, 52920.784 25/01/12,15:34:00,19,11,1, 11.9,1,1, 0.438, 10514.368, 414.415, 52920.679 25/01/12,15:34:01,00,11,1, 12.0,1,1, 0.441, 10514.368, 414.415, 52920.679 25/01/12,15:34:01,01,11,1, 12.0,1,1, 0.441, 10514.373, 414.420, 52920.659 25/01/12,15:34:01,02,11,1, 12.0,1,1, 0.441, 10514.362, 414.453, 52920.700 25/01/12,15:34:01,03,11,1, 12.0,1,1, 0.441, 10514.366, 414.455, 52920.733 25/01/12,15:34:01,04,11,1, 12.0,1,1, 0.441, 10514.398, 414.425, 52920.722 25/01/12,15:34:01,05,11,1, 12.0,1,1, 0.441, 10514.364, 414.454, 52920.701 25/01/12,15:34:01,06,11,1, 12.0,1,1, 0.441, 10514.400, 414.437, 52920.689 25/01/12,15:34:01,07,11,1, 12.0,1,1, 0.441, 10514.390, 414.449, 52920.788 25/01/12,15:34:01,08,11,1, 12.0,1,1, 0.441, 10514.395, 414.453, 52920.710 25/01/12,15:34:01,09,11,1, 12.0,1,1, 0.441, 10514.380, 414.466, 52920.762 25/01/12,15:34:01,10,11,1, 12.0,1,1, 0.441, 10514.386, 414.453, 52920.724 25/01/12,15:34:01,11,11,1, 12.0,1,1, 0.441, 10514.375, 414.502, 52920.738 25/01/12,15:34:01,12,11,1, 12.0,1,1, 0.441, 10514.386, 414.460, 52920.718 25/01/12,15:34:01,13,11,1, 12.0,1,1, 0.441, 10514.381, 414.452, 52920.743 25/01/12,15:34:01,14,11,1, 12.0,1,1, 0.441, 10514.398, 414.464, 52920.713 25/01/12,15:34:01,15,11,1, 12.0,1,1, 0.441, 10514.377, 414.463, 52920.694 25/01/12,15:34:01,16,11,1, 12.0,1,1, 0.441, 10514.382, 414.481, 52920.684 25/01/12,15:34:01,17,11,1, 12.0,1,1, 0.441, 10514.413, 414.485, 52920.689 25/01/12,15:34:01,18,11,1, 12.0,1,1, 0.441, 10514.367, 414.482, 52920.735 25/01/12,15:34:01,19,11,1, 12.0,1,1, 0.441, 10514.371, 414.507, 52920.759 25/01/12,15:34:02,00,11,1, 12.0,1,1, 0.439, 10514.368, 414.507, 52920.759 25/01/12,15:34:02,01,11,1, 12.0,1,1, 0.439, 10514.388, 414.473, 52920.429 25/01/12,15:34:02,02,11,1, 12.0,1,1, 0.439, 10514.368, 414.496, 52920.690 25/01/12,15:34:02,03,11,1, 12.0,1,1, 0.439, 10514.387, 414.512, 52920.802 25/01/12,15:34:02,04,11,1, 12.0,1,1, 0.439, 10514.368, 414.512, 52920.756 25/01/12,15:34:02,05,11,1, 12.0,1,1, 0.439, 10514.368, 414.495, 52920.747 25/01/12,15:34:02,06,11,1, 12.0,1,1, 0.439, 10514.395, 414.519, 52920.637 25/01/12,15:34:02,07,11,1, 12.0,1,1, 0.439, 10514.403, 414.509, 52920.668 25/01/12,15:34:02,08,11,1, 12.0,1,1, 0.439, 10514.402, 414.523, 52920.627 25/01/12,15:34:02,09,11,1, 12.0,1,1, 0.439, 10514.388, 414.516, 52920.648 25/01/12,15:34:02,10,11,1, 12.0,1,1, 0.439, 10514.385, 414.519, 52920.704 25/01/12,15:34:02,11,11,1, 12.0,1,1, 0.439, 10514.406, 414.535, 52920.768 25/01/12,15:34:02,12,11,1, 12.0,1,1, 0.439, 10514.361, 414.529, 52920.794 25/01/12,15:34:02,13,11,1, 12.0,1,1, 0.439, 10514.406, 414.543, 52920.720 25/01/12,15:34:02,14,11,1, 12.0,1,1, 0.439, 10514.374, 414.541, 52920.623 25/01/12,15:34:02,15,11,1, 12.0,1,1, 0.439, 10514.392, 414.575, 52920.739 25/01/12,15:34:02,16,11,1, 12.0,1,1, 0.439, 10514.405, 414.566, 52920.749 25/01/12,15:34:02,17,11,1, 12.0,1,1, 0.439, 10514.383, 414.583, 52920.746 25/01/12,15:34:02,18,11,1, 12.0,1,1, 0.439, 10514.424, 414.593, 52920.706 25/01/12,15:34:02,19,11,1, 12.0,1,1, 0.439, 10514.389, 414.538, 52920.729 25/01/12,15:34:03,00,11,1, 11.9,1,1, 0.441, 10514.385, 414.538, 52920.729 25/01/12,15:34:03,01,11,1, 11.9,1,1, 0.441, 10514.417, 414.567, 52920.589 25/01/12,15:34:03,02,11,1, 11.9,1,1, 0.441, 10514.396, 414.589, 52920.674 25/01/12,15:34:03,03,11,1, 11.9,1,1, 0.441, 10514.396, 414.594, 52920.615 25/01/12,15:34:03,04,11,1, 11.9,1,1, 0.441, 10514.390, 414.598, 52920.550 25/01/12,15:34:03,05,11,1, 11.9,1,1, 0.441, 10514.409, 414.567, 52920.575 25/01/12,15:34:03,06,11,1, 11.9,1,1, 0.441, 10514.392, 414.598, 52920.679 25/01/12,15:34:03,07,11,1, 11.9,1,1, 0.441, 10514.385, 414.609, 52920.701 25/01/12,15:34:03,08,11,1, 11.9,1,1, 0.441, 10514.397, 414.621, 52920.714 25/01/12,15:34:03,09,11,1, 11.9,1,1, 0.441, 10514.386, 414.577, 52920.701 25/01/12,15:34:03,10,11,1, 11.9,1,1, 0.441, 10514.413, 414.589, 52920.675 25/01/12,15:34:03,11,11,1, 11.9,1,1, 0.441, 10514.402, 414.615, 52920.676 25/01/12,15:34:03,12,11,1, 11.9,1,1, 0.441, 10514.408, 414.615, 52920.738 25/01/12,15:34:03,13,11,1, 11.9,1,1, 0.441, 10514.409, 414.581, 52920.628 25/01/12,15:34:03,14,11,1, 11.9,1,1, 0.441, 10514.399, 414.611, 52920.585 25/01/12,15:34:03,15,11,1, 11.9,1,1, 0.441, 10514.394, 414.625, 52920.618 25/01/12,15:34:03,16,11,1, 11.9,1,1, 0.441, 10514.397, 414.612, 52920.589 25/01/12,15:34:03,17,11,1, 11.9,1,1, 0.441, 10514.402, 414.617, 52920.632 25/01/12,15:34:03,18,11,1, 11.9,1,1, 0.441, 10514.386, 414.636, 52920.647 25/01/12,15:34:03,19,11,1, 11.9,1,1, 0.441, 10514.399, 414.634, 52920.607 25/01/12,15:34:04,00,11,1, 11.9,1,1, 0.440, 10514.393, 414.634, 52920.607 25/01/12,15:34:04,01,11,1, 11.9,1,1, 0.440, 10514.372, 414.650, 52920.695 25/01/12,15:34:04,02,11,1, 11.9,1,1, 0.440, 10514.404, 414.628, 52920.575 25/01/12,15:34:04,03,11,1, 11.9,1,1, 0.440, 10514.421, 414.627, 52920.606 25/01/12,15:34:04,04,11,1, 11.9,1,1, 0.440, 10514.362, 414.652, 52920.639 25/01/12,15:34:04,05,11,1, 11.9,1,1, 0.440, 10514.393, 414.673, 52920.702 25/01/12,15:34:04,06,11,1, 11.9,1,1, 0.440, 10514.396, 414.642, 52920.595 25/01/12,15:34:04,07,11,1, 11.9,1,1, 0.440, 10514.392, 414.659, 52920.660 25/01/12,15:34:04,08,11,1, 11.9,1,1, 0.440, 10514.377, 414.654, 52920.557 25/01/12,15:34:04,09,11,1, 11.9,1,1, 0.440, 10514.389, 414.685, 52920.638 25/01/12,15:34:04,10,11,1, 11.9,1,1, 0.440, 10514.395, 414.676, 52920.591 25/01/12,15:34:04,11,11,1, 11.9,1,1, 0.440, 10514.391, 414.697, 52920.660 25/01/12,15:34:04,12,11,1, 11.9,1,1, 0.440, 10514.398, 414.704, 52920.671 25/01/12,15:34:04,13,11,1, 11.9,1,1, 0.440, 10514.392, 414.683, 52920.659 25/01/12,15:34:04,14,11,1, 11.9,1,1, 0.440, 10514.365, 414.692, 52920.692 25/01/12,15:34:04,15,11,1, 11.9,1,1, 0.440, 10514.391, 414.700, 52920.578 25/01/12,15:34:04,16,11,1, 11.9,1,1, 0.440, 10514.405, 414.687, 52920.634 25/01/12,15:34:04,17,11,1, 11.9,1,1, 0.440, 10514.373, 414.709, 52920.709 25/01/12,15:34:04,18,11,1, 11.9,1,1, 0.440, 10514.389, 414.703, 52920.605 25/01/12,15:34:04,19,11,1, 11.9,1,1, 0.440, 10514.371, 414.702, 52920.571 25/01/12,15:34:05,00,11,1, 11.9,1,1, 0.438, 10514.368, 414.702, 52920.571 25/01/12,15:34:05,01,11,1, 11.9,1,1, 0.438, 10514.375, 414.720, 52920.548 25/01/12,15:34:05,02,11,1, 11.9,1,1, 0.438, 10514.384, 414.695, 52920.530 25/01/12,15:34:05,03,11,1, 11.9,1,1, 0.438, 10514.375, 414.724, 52920.557 25/01/12,15:34:05,04,11,1, 11.9,1,1, 0.438, 10514.364, 414.733, 52920.570 25/01/12,15:34:05,05,11,1, 11.9,1,1, 0.438, 10514.374, 414.711, 52920.699 25/01/12,15:34:05,06,11,1, 11.9,1,1, 0.438, 10514.372, 414.729, 52920.594 25/01/12,15:34:05,07,11,1, 11.9,1,1, 0.438, 10514.364, 414.732, 52920.700 25/01/12,15:34:05,08,11,1, 11.9,1,1, 0.438, 10514.364, 414.716, 52920.654 25/01/12,15:34:05,09,11,1, 11.9,1,1, 0.438, 10514.334, 414.738, 52920.599 25/01/12,15:34:05,10,11,1, 11.9,1,1, 0.438, 10514.376, 414.733, 52920.596 25/01/12,15:34:05,11,11,1, 11.9,1,1, 0.438, 10514.342, 414.729, 52920.597 25/01/12,15:34:05,12,11,1, 11.9,1,1, 0.438, 10514.363, 414.770, 52920.675 25/01/12,15:34:05,13,11,1, 11.9,1,1, 0.438, 10514.363, 414.753, 52920.637 25/01/12,15:34:05,14,11,1, 11.9,1,1, 0.438, 10514.372, 414.743, 52920.581 25/01/12,15:34:05,15,11,1, 11.9,1,1, 0.438, 10514.371, 414.762, 52920.595 25/01/12,15:34:05,16,11,1, 11.9,1,1, 0.438, 10514.348, 414.749, 52920.521 25/01/12,15:34:05,17,11,1, 11.9,1,1, 0.438, 10514.359, 414.793, 52920.555 25/01/12,15:34:05,18,11,1, 11.9,1,1, 0.438, 10514.340, 414.770, 52920.618 25/01/12,15:34:05,19,11,1, 11.9,1,1, 0.438, 10514.337, 414.763, 52920.659 25/01/12,15:34:06,00,11,1, 11.9,1,1, 0.441, 10514.334, 414.763, 52920.659 25/01/12,15:34:06,01,11,1, 11.9,1,1, 0.441, 10514.331, 414.816, 52920.620 25/01/12,15:34:06,02,11,1, 11.9,1,1, 0.441, 10514.326, 414.790, 52920.624 25/01/12,15:34:06,03,11,1, 11.9,1,1, 0.441, 10514.349, 414.808, 52920.681 25/01/12,15:34:06,04,11,1, 11.9,1,1, 0.441, 10514.336, 414.775, 52920.637 25/01/12,15:34:06,05,11,1, 11.9,1,1, 0.441, 10514.315, 414.811, 52920.664 25/01/12,15:34:06,06,11,1, 11.9,1,1, 0.441, 10514.331, 414.794, 52920.584 25/01/12,15:34:06,07,11,1, 11.9,1,1, 0.441, 10514.295, 414.830, 52920.646 25/01/12,15:34:06,08,11,1, 11.9,1,1, 0.441, 10514.285, 414.801, 52920.594 25/01/12,15:34:06,09,11,1, 11.9,1,1, 0.441, 10514.311, 414.831, 52920.617 25/01/12,15:34:06,10,11,1, 11.9,1,1, 0.441, 10514.311, 414.819, 52920.531 25/01/12,15:34:06,11,11,1, 11.9,1,1, 0.441, 10514.311, 414.834, 52920.627 25/01/12,15:34:06,12,11,1, 11.9,1,1, 0.441, 10514.298, 414.824, 52920.602 25/01/12,15:34:06,13,11,1, 11.9,1,1, 0.441, 10514.282, 414.844, 52920.612 25/01/12,15:34:06,14,11,1, 11.9,1,1, 0.441, 10514.295, 414.830, 52920.547 25/01/12,15:34:06,15,11,1, 11.9,1,1, 0.441, 10514.300, 414.850, 52920.616 25/01/12,15:34:06,16,11,1, 11.9,1,1, 0.441, 10514.289, 414.869, 52920.644 25/01/12,15:34:06,17,11,1, 11.9,1,1, 0.441, 10514.281, 414.860, 52920.607 25/01/12,15:34:06,18,11,1, 11.9,1,1, 0.441, 10514.280, 414.857, 52920.532 25/01/12,15:34:06,19,11,1, 11.9,1,1, 0.441, 10514.275, 414.872, 52920.576 25/01/12,15:34:07,00,11,1, 11.9,1,1, 0.437, 10514.268, 414.872, 52920.576 25/01/12,15:34:07,01,11,1, 11.9,1,1, 0.437, 10514.296, 414.871, 52920.568 25/01/12,15:34:07,02,11,1, 11.9,1,1, 0.437, 10514.275, 414.886, 52920.481 25/01/12,15:34:07,03,11,1, 11.9,1,1, 0.437, 10514.276, 414.890, 52920.604 25/01/12,15:34:07,04,11,1, 11.9,1,1, 0.437, 10514.272, 414.879, 52920.530 25/01/12,15:34:07,05,11,1, 11.9,1,1, 0.437, 10514.275, 414.877, 52920.612 25/01/12,15:34:07,06,11,1, 11.9,1,1, 0.437, 10514.271, 414.920, 52920.612 25/01/12,15:34:07,07,11,1, 11.9,1,1, 0.437, 10514.259, 414.896, 52920.531 25/01/12,15:34:07,08,11,1, 11.9,1,1, 0.437, 10514.243, 414.902, 52920.539 25/01/12,15:34:07,09,11,1, 11.9,1,1, 0.437, 10514.239, 414.875, 52920.583 25/01/12,15:34:07,10,11,1, 11.9,1,1, 0.437, 10514.245, 414.904, 52920.483 25/01/12,15:34:07,11,11,1, 11.9,1,1, 0.437, 10514.242, 414.901, 52920.493 25/01/12,15:34:07,12,11,1, 11.9,1,1, 0.437, 10514.227, 414.917, 52920.552 25/01/12,15:34:07,13,11,1, 11.9,1,1, 0.437, 10514.249, 414.911, 52920.586 25/01/12,15:34:07,14,11,1, 11.9,1,1, 0.437, 10514.245, 414.924, 52920.575 25/01/12,15:34:07,15,11,1, 11.9,1,1, 0.437, 10514.254, 414.953, 52920.518 25/01/12,15:34:07,16,11,1, 11.9,1,1, 0.437, 10514.207, 414.970, 52920.528 25/01/12,15:34:07,17,11,1, 11.9,1,1, 0.437, 10514.233, 414.924, 52920.542 25/01/12,15:34:07,18,11,1, 11.9,1,1, 0.437, 10514.218, 414.942, 52920.517 25/01/12,15:34:07,19,11,1, 11.9,1,1, 0.437, 10514.215, 414.949, 52920.523 25/01/12,15:34:08,00,11,1, 11.9,1,1, 0.437, 10514.209, 414.949, 52920.523 25/01/12,15:34:08,01,11,1, 11.9,1,1, 0.437, 10514.230, 414.953, 52920.475 25/01/12,15:34:08,02,11,1, 11.9,1,1, 0.437, 10514.210, 414.964, 52920.579 25/01/12,15:34:08,03,11,1, 11.9,1,1, 0.437, 10514.220, 414.958, 52920.512 25/01/12,15:34:08,04,11,1, 11.9,1,1, 0.437, 10514.203, 414.953, 52920.510 25/01/12,15:34:08,05,11,1, 11.9,1,1, 0.437, 10514.228, 414.968, 52920.594 25/01/12,15:34:08,06,11,1, 11.9,1,1, 0.437, 10514.194, 414.994, 52920.561 25/01/12,15:34:08,07,11,1, 11.9,1,1, 0.437, 10514.218, 414.982, 52920.554 25/01/12,15:34:08,08,11,1, 11.9,1,1, 0.437, 10514.175, 414.990, 52920.546 25/01/12,15:34:08,09,11,1, 11.9,1,1, 0.437, 10514.171, 414.982, 52920.509 25/01/12,15:34:08,10,11,1, 11.9,1,1, 0.437, 10514.244, 414.974, 52920.365 25/01/12,15:34:08,11,11,1, 11.9,1,1, 0.437, 10514.160, 414.998, 52920.457 25/01/12,15:34:08,12,11,1, 11.9,1,1, 0.437, 10514.162, 415.012, 52920.506 25/01/12,15:34:08,13,11,1, 11.9,1,1, 0.437, 10514.169, 415.009, 52920.541 25/01/12,15:34:08,14,11,1, 11.9,1,1, 0.437, 10514.183, 415.002, 52920.554 25/01/12,15:34:08,15,11,1, 11.9,1,1, 0.437, 10514.176, 415.019, 52920.523 25/01/12,15:34:08,16,11,1, 11.9,1,1, 0.437, 10514.149, 415.030, 52920.553 25/01/12,15:34:08,17,11,1, 11.9,1,1, 0.437, 10514.144, 415.028, 52920.491 25/01/12,15:34:08,18,11,1, 11.9,1,1, 0.437, 10514.148, 415.016, 52920.479 25/01/12,15:34:08,19,11,1, 11.9,1,1, 0.437, 10514.151, 415.047, 52920.505 25/01/12,15:34:09,00,11,1, 11.8,1,1, 0.437, 10514.151, 415.047, 52920.505 25/01/12,15:34:09,01,11,1, 11.8,1,1, 0.437, 10514.170, 415.036, 52920.551 25/01/12,15:34:09,02,11,1, 11.8,1,1, 0.437, 10514.172, 415.031, 52920.440 25/01/12,15:34:09,03,11,1, 11.8,1,1, 0.437, 10514.144, 415.023, 52920.420 25/01/12,15:34:09,04,11,1, 11.8,1,1, 0.437, 10514.163, 415.058, 52920.550 25/01/12,15:34:09,05,11,1, 11.8,1,1, 0.437, 10514.170, 415.047, 52920.490 25/01/12,15:34:09,06,11,1, 11.8,1,1, 0.437, 10514.139, 415.077, 52920.423 25/01/12,15:34:09,07,11,1, 11.8,1,1, 0.437, 10514.157, 415.031, 52920.504 25/01/12,15:34:09,08,11,1, 11.8,1,1, 0.437, 10514.143, 415.054, 52920.499 25/01/12,15:34:09,09,11,1, 11.8,1,1, 0.437, 10514.148, 415.044, 52920.478 25/01/12,15:34:09,10,11,1, 11.8,1,1, 0.437, 10514.142, 415.062, 52920.467 25/01/12,15:34:09,11,11,1, 11.8,1,1, 0.437, 10514.141, 415.067, 52920.487 25/01/12,15:34:09,12,11,1, 11.8,1,1, 0.437, 10514.124, 415.076, 52920.469 25/01/12,15:34:09,13,11,1, 11.8,1,1, 0.437, 10514.114, 415.068, 52920.501 25/01/12,15:34:09,14,11,1, 11.8,1,1, 0.437, 10514.136, 415.054, 52920.441 25/01/12,15:34:09,15,11,1, 11.8,1,1, 0.437, 10514.116, 415.063, 52920.412 25/01/12,15:34:09,16,11,1, 11.8,1,1, 0.437, 10514.122, 415.105, 52920.397 25/01/12,15:34:09,17,11,1, 11.8,1,1, 0.437, 10514.088, 415.111, 52920.480 25/01/12,15:34:09,18,11,1, 11.8,1,1, 0.437, 10514.113, 415.118, 52920.427 25/01/12,15:34:09,19,11,1, 11.8,1,1, 0.437, 10514.123, 415.109, 52920.512 25/01/12,15:34:10,00,11,1, 11.9,1,1, 0.438, 10514.117, 415.109, 52920.512 25/01/12,15:34:10,01,11,1, 11.9,1,1, 0.438, 10514.095, 415.101, 52920.507 25/01/12,15:34:10,02,11,1, 11.9,1,1, 0.438, 10514.051, 415.126, 52920.518 25/01/12,15:34:10,03,11,1, 11.9,1,1, 0.438, 10514.094, 415.101, 52920.442 25/01/12,15:34:10,04,11,1, 11.9,1,1, 0.438, 10514.105, 415.131, 52920.458 25/01/12,15:34:10,05,11,1, 11.9,1,1, 0.438, 10514.044, 415.116, 52920.452 25/01/12,15:34:10,06,11,1, 11.9,1,1, 0.438, 10514.074, 415.143, 52920.399 25/01/12,15:34:10,07,11,1, 11.9,1,1, 0.438, 10514.074, 415.113, 52920.420 25/01/12,15:34:10,08,11,1, 11.9,1,1, 0.438, 10514.077, 415.156, 52920.437 25/01/12,15:34:10,09,11,1, 11.9,1,1, 0.438, 10514.055, 415.126, 52920.417 25/01/12,15:34:10,10,11,1, 11.9,1,1, 0.438, 10514.051, 415.152, 52920.466 25/01/12,15:34:10,11,11,1, 11.9,1,1, 0.438, 10514.065, 415.148, 52920.462 25/01/12,15:34:10,12,11,1, 11.9,1,1, 0.438, 10514.034, 415.161, 52920.487 25/01/12,15:34:10,13,11,1, 11.9,1,1, 0.438, 10514.048, 415.173, 52920.436 25/01/12,15:34:10,14,11,1, 11.9,1,1, 0.438, 10514.035, 415.168, 52920.436 25/01/12,15:34:10,15,11,1, 11.9,1,1, 0.438, 10514.035, 415.186, 52920.519 25/01/12,15:34:10,16,11,1, 11.9,1,1, 0.438, 10514.052, 415.180, 52920.490 25/01/12,15:34:10,17,11,1, 11.9,1,1, 0.438, 10514.045, 415.190, 52920.414 25/01/12,15:34:10,18,11,1, 11.9,1,1, 0.438, 10514.062, 415.193, 52920.420 25/01/12,15:34:10,19,11,1, 11.9,1,1, 0.438, 10514.027, 415.201, 52920.411 25/01/12,15:34:11,00,11,1, 11.9,1,1, 0.437, 10514.026, 415.201, 52920.411 25/01/12,15:34:11,01,11,1, 11.9,1,1, 0.437, 10514.029, 415.197, 52920.372 25/01/12,15:34:11,02,11,1, 11.9,1,1, 0.437, 10514.056, 415.202, 52920.374 25/01/12,15:34:11,03,11,1, 11.9,1,1, 0.437, 10514.037, 415.219, 52920.411 25/01/12,15:34:11,04,11,1, 11.9,1,1, 0.437, 10514.015, 415.216, 52920.513 25/01/12,15:34:11,05,11,1, 11.9,1,1, 0.437, 10514.040, 415.225, 52920.538 25/01/12,15:34:11,06,11,1, 11.9,1,1, 0.437, 10513.980, 415.209, 52920.446 25/01/12,15:34:11,07,11,1, 11.9,1,1, 0.437, 10514.015, 415.220, 52920.529 25/01/12,15:34:11,08,11,1, 11.9,1,1, 0.437, 10514.002, 415.233, 52920.478 25/01/12,15:34:11,09,11,1, 11.9,1,1, 0.437, 10513.988, 415.236, 52920.478 25/01/12,15:34:11,10,11,1, 11.9,1,1, 0.437, 10513.983, 415.221, 52920.428 25/01/12,15:34:11,11,11,1, 11.9,1,1, 0.437, 10513.976, 415.241, 52920.436 25/01/12,15:34:11,12,11,1, 11.9,1,1, 0.437, 10513.960, 415.240, 52920.394 25/01/12,15:34:11,13,11,1, 11.9,1,1, 0.437, 10513.992, 415.268, 52920.441 25/01/12,15:34:11,14,11,1, 11.9,1,1, 0.437, 10513.975, 415.243, 52920.408 25/01/12,15:34:11,15,11,1, 11.9,1,1, 0.437, 10513.958, 415.276, 52920.612 25/01/12,15:34:11,16,11,1, 11.9,1,1, 0.437, 10513.997, 415.256, 52920.419 25/01/12,15:34:11,17,11,1, 11.9,1,1, 0.437, 10514.007, 415.301, 52920.387 25/01/12,15:34:11,18,11,1, 11.9,1,1, 0.437, 10513.967, 415.261, 52920.384 25/01/12,15:34:11,19,11,1, 11.9,1,1, 0.437, 10513.992, 415.267, 52920.444 25/01/12,15:34:12,00,11,1, 12.0,1,1, 0.441, 10513.984, 415.267, 52920.444 25/01/12,15:34:12,01,11,1, 12.0,1,1, 0.441, 10513.953, 415.292, 52920.369 25/01/12,15:34:12,02,11,1, 12.0,1,1, 0.441, 10513.933, 415.301, 52920.422 25/01/12,15:34:12,03,11,1, 12.0,1,1, 0.441, 10513.933, 415.292, 52920.314 25/01/12,15:34:12,04,11,1, 12.0,1,1, 0.441, 10513.940, 415.314, 52920.395 25/01/12,15:34:12,05,11,1, 12.0,1,1, 0.441, 10513.948, 415.318, 52920.373 25/01/12,15:34:12,06,11,1, 12.0,1,1, 0.441, 10513.935, 415.312, 52920.374 25/01/12,15:34:12,07,11,1, 12.0,1,1, 0.441, 10513.926, 415.309, 52920.333 25/01/12,15:34:12,08,11,1, 12.0,1,1, 0.441, 10513.914, 415.296, 52920.318 25/01/12,15:34:12,09,11,1, 12.0,1,1, 0.441, 10513.928, 415.330, 52920.375 25/01/12,15:34:12,10,11,1, 12.0,1,1, 0.441, 10513.918, 415.323, 52920.333 25/01/12,15:34:12,11,11,1, 12.0,1,1, 0.441, 10513.902, 415.336, 52920.370 25/01/12,15:34:12,12,11,1, 12.0,1,1, 0.441, 10513.914, 415.337, 52920.421 25/01/12,15:34:12,13,11,1, 12.0,1,1, 0.441, 10513.881, 415.362, 52920.456 25/01/12,15:34:12,14,11,1, 12.0,1,1, 0.441, 10513.870, 415.335, 52920.387 25/01/12,15:34:12,15,11,1, 12.0,1,1, 0.441, 10513.895, 415.363, 52920.400 25/01/12,15:34:12,16,11,1, 12.0,1,1, 0.441, 10513.876, 415.361, 52920.352 25/01/12,15:34:12,17,11,1, 12.0,1,1, 0.441, 10513.857, 415.348, 52920.403 25/01/12,15:34:12,18,11,1, 12.0,1,1, 0.441, 10513.874, 415.387, 52920.411 25/01/12,15:34:12,19,11,1, 12.0,1,1, 0.441, 10513.864, 415.359, 52920.369 25/01/12,15:34:13,00,11,1, 11.9,1,1, 0.436, 10513.859, 415.359, 52920.369 25/01/12,15:34:13,01,11,1, 11.9,1,1, 0.436, 10513.871, 415.385, 52920.376 25/01/12,15:34:13,02,11,1, 11.9,1,1, 0.436, 10513.859, 415.365, 52920.368 25/01/12,15:34:13,03,11,1, 11.9,1,1, 0.436, 10513.840, 415.362, 52920.355 25/01/12,15:34:13,04,11,1, 11.9,1,1, 0.436, 10513.839, 415.386, 52920.352 25/01/12,15:34:13,05,11,1, 11.9,1,1, 0.436, 10513.841, 415.380, 52920.361 25/01/12,15:34:13,06,11,1, 11.9,1,1, 0.436, 10513.834, 415.388, 52920.376 25/01/12,15:34:13,07,11,1, 11.9,1,1, 0.436, 10513.816, 415.401, 52920.361 25/01/12,15:34:13,08,11,1, 11.9,1,1, 0.436, 10513.815, 415.411, 52920.376 25/01/12,15:34:13,09,11,1, 11.9,1,1, 0.436, 10513.789, 415.403, 52920.361 25/01/12,15:34:13,10,11,1, 11.9,1,1, 0.436, 10513.808, 415.405, 52920.351 25/01/12,15:34:13,11,11,1, 11.9,1,1, 0.436, 10513.747, 415.411, 52920.298 25/01/12,15:34:13,12,11,1, 11.9,1,1, 0.436, 10513.774, 415.428, 52920.347 25/01/12,15:34:13,13,11,1, 11.9,1,1, 0.436, 10513.769, 415.394, 52920.344 25/01/12,15:34:13,14,11,1, 11.9,1,1, 0.436, 10513.764, 415.432, 52920.310 25/01/12,15:34:13,15,11,1, 11.9,1,1, 0.436, 10513.743, 415.413, 52920.301 25/01/12,15:34:13,16,11,1, 11.9,1,1, 0.436, 10513.743, 415.423, 52920.345 25/01/12,15:34:13,17,11,1, 11.9,1,1, 0.436, 10513.738, 415.426, 52920.298 25/01/12,15:34:13,18,11,1, 11.9,1,1, 0.436, 10513.738, 415.446, 52920.347 25/01/12,15:34:13,19,11,1, 11.9,1,1, 0.436, 10513.742, 415.431, 52920.345 25/01/12,15:34:14,00,11,1, 11.9,1,1, 0.438, 10513.734, 415.431, 52920.345 25/01/12,15:34:14,01,11,1, 11.9,1,1, 0.438, 10513.716, 415.422, 52920.298 25/01/12,15:34:14,02,11,1, 11.9,1,1, 0.438, 10513.709, 415.436, 52920.384 25/01/12,15:34:14,03,11,1, 11.9,1,1, 0.438, 10513.720, 415.442, 52920.327 25/01/12,15:34:14,04,11,1, 11.9,1,1, 0.438, 10513.705, 415.480, 52920.258 25/01/12,15:34:14,05,11,1, 11.9,1,1, 0.438, 10513.690, 415.452, 52920.267 25/01/12,15:34:14,06,11,1, 11.9,1,1, 0.438, 10513.703, 415.458, 52920.266 25/01/12,15:34:14,07,11,1, 11.9,1,1, 0.438, 10513.678, 415.467, 52920.348 25/01/12,15:34:14,08,11,1, 11.9,1,1, 0.438, 10513.683, 415.444, 52920.305 25/01/12,15:34:14,09,11,1, 11.9,1,1, 0.438, 10513.675, 415.460, 52920.310 25/01/12,15:34:14,10,11,1, 11.9,1,1, 0.438, 10513.658, 415.460, 52920.344 25/01/12,15:34:14,11,11,1, 11.9,1,1, 0.438, 10513.655, 415.477, 52920.331 25/01/12,15:34:14,12,11,1, 11.9,1,1, 0.438, 10513.666, 415.462, 52920.382 25/01/12,15:34:14,13,11,1, 11.9,1,1, 0.438, 10513.663, 415.453, 52920.355 25/01/12,15:34:14,14,11,1, 11.9,1,1, 0.438, 10513.635, 415.452, 52920.275 25/01/12,15:34:14,15,11,1, 11.9,1,1, 0.438, 10513.630, 415.480, 52920.282 25/01/12,15:34:14,16,11,1, 11.9,1,1, 0.438, 10513.623, 415.471, 52920.283 25/01/12,15:34:14,17,11,1, 11.9,1,1, 0.438, 10513.633, 415.447, 52920.253 25/01/12,15:34:14,18,11,1, 11.9,1,1, 0.438, 10513.617, 415.471, 52920.260 25/01/12,15:34:14,19,11,1, 11.9,1,1, 0.438, 10513.621, 415.464, 52920.281 25/01/12,15:34:15,00,11,1, 12.0,1,1, 0.439, 10513.617, 415.464, 52920.281 25/01/12,15:34:15,01,11,1, 12.0,1,1, 0.439, 10513.602, 415.481, 52920.253 25/01/12,15:34:15,02,11,1, 12.0,1,1, 0.439, 10513.601, 415.490, 52920.224 25/01/12,15:34:15,03,11,1, 12.0,1,1, 0.439, 10513.581, 415.481, 52920.244 25/01/12,15:34:15,04,11,1, 12.0,1,1, 0.439, 10513.588, 415.487, 52920.240 25/01/12,15:34:15,05,11,1, 12.0,1,1, 0.439, 10513.573, 415.478, 52920.241 25/01/12,15:34:15,06,11,1, 12.0,1,1, 0.439, 10513.555, 415.500, 52920.241 25/01/12,15:34:15,07,11,1, 12.0,1,1, 0.439, 10513.571, 415.492, 52920.237 25/01/12,15:34:15,08,11,1, 12.0,1,1, 0.439, 10513.554, 415.490, 52920.300 25/01/12,15:34:15,09,11,1, 12.0,1,1, 0.439, 10513.528, 415.508, 52920.253 25/01/12,15:34:15,10,11,1, 12.0,1,1, 0.439, 10513.530, 415.471, 52920.233 25/01/12,15:34:15,11,11,1, 12.0,1,1, 0.439, 10513.518, 415.480, 52920.202 25/01/12,15:34:15,12,11,1, 12.0,1,1, 0.439, 10513.509, 415.478, 52920.202 25/01/12,15:34:15,13,11,1, 12.0,1,1, 0.439, 10513.512, 415.475, 52920.241 25/01/12,15:34:15,14,11,1, 12.0,1,1, 0.439, 10513.538, 415.456, 52920.257 25/01/12,15:34:15,15,11,1, 12.0,1,1, 0.439, 10513.491, 415.482, 52920.250 25/01/12,15:34:15,16,11,1, 12.0,1,1, 0.439, 10513.490, 415.462, 52920.185 25/01/12,15:34:15,17,11,1, 12.0,1,1, 0.439, 10513.488, 415.463, 52920.172 25/01/12,15:34:15,18,11,1, 12.0,1,1, 0.439, 10513.473, 415.482, 52920.207 25/01/12,15:34:15,19,11,1, 12.0,1,1, 0.439, 10513.481, 415.475, 52920.252 25/01/12,15:34:16,00,11,1, 11.9,1,1, 0.439, 10513.475, 415.475, 52920.252 25/01/12,15:34:16,01,11,1, 11.9,1,1, 0.439, 10513.474, 415.482, 52920.215 25/01/12,15:34:16,02,11,1, 11.9,1,1, 0.439, 10513.487, 415.508, 52920.264 25/01/12,15:34:16,03,11,1, 11.9,1,1, 0.439, 10513.442, 415.502, 52920.218 25/01/12,15:34:16,04,11,1, 11.9,1,1, 0.439, 10513.433, 415.486, 52920.207 25/01/12,15:34:16,05,11,1, 11.9,1,1, 0.439, 10513.418, 415.490, 52920.169 25/01/12,15:34:16,06,11,1, 11.9,1,1, 0.439, 10513.438, 415.498, 52920.188 25/01/12,15:34:16,07,11,1, 11.9,1,1, 0.439, 10513.423, 415.492, 52920.216 25/01/12,15:34:16,08,11,1, 11.9,1,1, 0.439, 10513.421, 415.480, 52920.161 25/01/12,15:34:16,09,11,1, 11.9,1,1, 0.439, 10513.414, 415.469, 52920.209 25/01/12,15:34:16,10,11,1, 11.9,1,1, 0.439, 10513.376, 415.480, 52920.194 25/01/12,15:34:16,11,11,1, 11.9,1,1, 0.439, 10513.377, 415.471, 52920.175 25/01/12,15:34:16,12,11,1, 11.9,1,1, 0.439, 10513.392, 415.476, 52920.180 25/01/12,15:34:16,13,11,1, 11.9,1,1, 0.439, 10513.397, 415.478, 52920.219 25/01/12,15:34:16,14,11,1, 11.9,1,1, 0.439, 10513.396, 415.483, 52920.216 25/01/12,15:34:16,15,11,1, 11.9,1,1, 0.439, 10513.393, 415.494, 52920.201 25/01/12,15:34:16,16,11,1, 11.9,1,1, 0.439, 10513.385, 415.469, 52920.213 25/01/12,15:34:16,17,11,1, 11.9,1,1, 0.439, 10513.357, 415.486, 52920.158 25/01/12,15:34:16,18,11,1, 11.9,1,1, 0.439, 10513.354, 415.477, 52920.124 25/01/12,15:34:16,19,11,1, 11.9,1,1, 0.439, 10513.372, 415.486, 52920.157 25/01/12,15:34:17,00,11,1, 11.9,1,1, 0.435, 10513.366, 415.486, 52920.157 25/01/12,15:34:17,01,11,1, 11.9,1,1, 0.435, 10513.367, 415.462, 52920.141 25/01/12,15:34:17,02,11,1, 11.9,1,1, 0.435, 10513.357, 415.450, 52920.171 25/01/12,15:34:17,03,11,1, 11.9,1,1, 0.435, 10513.338, 415.481, 52920.150 25/01/12,15:34:17,04,11,1, 11.9,1,1, 0.435, 10513.345, 415.469, 52920.081 25/01/12,15:34:17,05,11,1, 11.9,1,1, 0.435, 10513.334, 415.480, 52920.147 25/01/12,15:34:17,06,11,1, 11.9,1,1, 0.435, 10513.304, 415.439, 52920.157 25/01/12,15:34:17,07,11,1, 11.9,1,1, 0.435, 10513.320, 415.479, 52920.160 25/01/12,15:34:17,08,11,1, 11.9,1,1, 0.435, 10513.322, 415.468, 52920.143 25/01/12,15:34:17,09,11,1, 11.9,1,1, 0.435, 10513.309, 415.472, 52920.131 25/01/12,15:34:17,10,11,1, 11.9,1,1, 0.435, 10513.301, 415.428, 52920.080 25/01/12,15:34:17,11,11,1, 11.9,1,1, 0.435, 10513.310, 415.468, 52920.081 25/01/12,15:34:17,12,11,1, 11.9,1,1, 0.435, 10513.284, 415.452, 52920.066 25/01/12,15:34:17,13,11,1, 11.9,1,1, 0.435, 10513.309, 415.473, 52920.095 25/01/12,15:34:17,14,11,1, 11.9,1,1, 0.435, 10513.288, 415.441, 52920.086 25/01/12,15:34:17,15,11,1, 11.9,1,1, 0.435, 10513.275, 415.466, 52920.058 25/01/12,15:34:17,16,11,1, 11.9,1,1, 0.435, 10513.280, 415.427, 52920.058 25/01/12,15:34:17,17,11,1, 11.9,1,1, 0.435, 10513.304, 415.446, 52920.085 25/01/12,15:34:17,18,11,1, 11.9,1,1, 0.435, 10513.268, 415.460, 52920.077 25/01/12,15:34:17,19,11,1, 11.9,1,1, 0.435, 10513.282, 415.451, 52920.111 25/01/12,15:34:18,00,11,1, 11.9,1,1, 0.438, 10513.275, 415.451, 52920.111 25/01/12,15:34:18,01,11,1, 11.9,1,1, 0.438, 10513.247, 415.433, 52920.120 25/01/12,15:34:18,02,11,1, 11.9,1,1, 0.438, 10513.251, 415.455, 52920.352 25/01/12,15:34:18,03,11,1, 11.9,1,1, 0.438, 10513.316, 415.435, 52920.117 25/01/12,15:34:18,04,11,1, 11.9,1,1, 0.438, 10513.280, 415.438, 52920.040 25/01/12,15:34:18,05,11,1, 11.9,1,1, 0.438, 10513.297, 415.429, 52920.047 25/01/12,15:34:18,06,11,1, 11.9,1,1, 0.438, 10513.263, 415.413, 52920.045 25/01/12,15:34:18,07,11,1, 11.9,1,1, 0.438, 10513.244, 415.427, 52920.070 25/01/12,15:34:18,08,11,1, 11.9,1,1, 0.438, 10513.268, 415.406, 52919.921 25/01/12,15:34:18,09,11,1, 11.9,1,1, 0.438, 10513.272, 415.433, 52920.064 25/01/12,15:34:18,10,11,1, 11.9,1,1, 0.438, 10513.267, 415.410, 52920.031 25/01/12,15:34:18,11,11,1, 11.9,1,1, 0.438, 10513.256, 415.401, 52920.057 25/01/12,15:34:18,12,11,1, 11.9,1,1, 0.438, 10513.239, 415.402, 52920.057 25/01/12,15:34:18,13,11,1, 11.9,1,1, 0.438, 10513.248, 415.395, 52920.060 25/01/12,15:34:18,14,11,1, 11.9,1,1, 0.438, 10513.227, 415.412, 52920.104 25/01/12,15:34:18,15,11,1, 11.9,1,1, 0.438, 10513.236, 415.377, 52920.074 25/01/12,15:34:18,16,11,1, 11.9,1,1, 0.438, 10513.220, 415.398, 52920.050 25/01/12,15:34:18,17,11,1, 11.9,1,1, 0.438, 10513.203, 415.377, 52920.019 25/01/12,15:34:18,18,11,1, 11.9,1,1, 0.438, 10513.212, 415.387, 52919.995 25/01/12,15:34:18,19,11,1, 11.9,1,1, 0.438, 10513.229, 415.377, 52919.993 25/01/12,15:34:19,00,11,1, 11.9,1,1, 0.440, 10513.225, 415.377, 52919.993 25/01/12,15:34:19,01,11,1, 11.9,1,1, 0.440, 10513.219, 415.355, 52920.025 25/01/12,15:34:19,02,11,1, 11.9,1,1, 0.440, 10513.220, 415.350, 52919.995 25/01/12,15:34:19,03,11,1, 11.9,1,1, 0.440, 10513.196, 415.365, 52920.004 25/01/12,15:34:19,04,11,1, 11.9,1,1, 0.440, 10513.204, 415.365, 52919.984 25/01/12,15:34:19,05,11,1, 11.9,1,1, 0.440, 10513.208, 415.363, 52919.983 25/01/12,15:34:19,06,11,1, 11.9,1,1, 0.440, 10513.189, 415.359, 52920.000 25/01/12,15:34:19,07,11,1, 11.9,1,1, 0.440, 10513.178, 415.348, 52919.989 25/01/12,15:34:19,08,11,1, 11.9,1,1, 0.440, 10513.186, 415.375, 52920.080 25/01/12,15:34:19,09,11,1, 11.9,1,1, 0.440, 10513.175, 415.361, 52920.037 25/01/12,15:34:19,10,11,1, 11.9,1,1, 0.440, 10513.176, 415.341, 52919.973 25/01/12,15:34:19,11,11,1, 11.9,1,1, 0.440, 10513.186, 415.335, 52919.901 25/01/12,15:34:19,12,11,1, 11.9,1,1, 0.440, 10513.188, 415.352, 52919.931 25/01/12,15:34:19,13,11,1, 11.9,1,1, 0.440, 10513.175, 415.329, 52919.937 25/01/12,15:34:19,14,11,1, 11.9,1,1, 0.440, 10513.175, 415.342, 52919.937 25/01/12,15:34:19,15,11,1, 11.9,1,1, 0.440, 10513.178, 415.344, 52919.929 25/01/12,15:34:19,16,11,1, 11.9,1,1, 0.440, 10513.168, 415.343, 52919.956 25/01/12,15:34:19,17,11,1, 11.9,1,1, 0.440, 10513.151, 415.325, 52920.024 25/01/12,15:34:19,18,11,1, 11.9,1,1, 0.440, 10513.138, 415.343, 52920.007 25/01/12,15:34:19,19,11,1, 11.9,1,1, 0.440, 10513.167, 415.322, 52919.942 25/01/12,15:34:20,00,11,1, 11.9,1,1, 0.438, 10513.166, 415.322, 52919.942 25/01/12,15:34:20,01,11,1, 11.9,1,1, 0.438, 10513.146, 415.317, 52920.008 25/01/12,15:34:20,02,11,1, 11.9,1,1, 0.438, 10513.140, 415.309, 52919.996 25/01/12,15:34:20,03,11,1, 11.9,1,1, 0.438, 10513.146, 415.307, 52919.995 25/01/12,15:34:20,04,11,1, 11.9,1,1, 0.438, 10513.142, 415.284, 52919.906 25/01/12,15:34:20,05,11,1, 11.9,1,1, 0.438, 10513.135, 415.296, 52919.922 25/01/12,15:34:20,06,11,1, 11.9,1,1, 0.438, 10513.135, 415.267, 52919.841 25/01/12,15:34:20,07,11,1, 11.9,1,1, 0.438, 10513.104, 415.282, 52919.914 25/01/12,15:34:20,08,11,1, 11.9,1,1, 0.438, 10513.130, 415.294, 52919.955 25/01/12,15:34:20,09,11,1, 11.9,1,1, 0.438, 10513.112, 415.295, 52919.937 25/01/12,15:34:20,10,11,1, 11.9,1,1, 0.438, 10513.124, 415.273, 52919.914 25/01/12,15:34:20,11,11,1, 11.9,1,1, 0.438, 10513.115, 415.281, 52919.883 25/01/12,15:34:20,12,11,1, 11.9,1,1, 0.438, 10513.118, 415.277, 52919.859 25/01/12,15:34:20,13,11,1, 11.9,1,1, 0.438, 10513.101, 415.271, 52919.881 25/01/12,15:34:20,14,11,1, 11.9,1,1, 0.438, 10513.105, 415.297, 52919.896 25/01/12,15:34:20,15,11,1, 11.9,1,1, 0.438, 10513.101, 415.285, 52919.950 25/01/12,15:34:20,16,11,1, 11.9,1,1, 0.438, 10513.090, 415.286, 52919.975 25/01/12,15:34:20,17,11,1, 11.9,1,1, 0.438, 10513.088, 415.262, 52919.847 25/01/12,15:34:20,18,11,1, 11.9,1,1, 0.438, 10513.065, 415.286, 52919.864 25/01/12,15:34:20,19,11,1, 11.9,1,1, 0.438, 10513.074, 415.247, 52919.811 25/01/12,15:34:21,00,11,1, 12.0,1,1, 0.441, 10513.074, 415.247, 52919.811 25/01/12,15:34:21,01,11,1, 12.0,1,1, 0.441, 10513.069, 415.248, 52919.857 25/01/12,15:34:21,02,11,1, 12.0,1,1, 0.441, 10513.085, 415.261, 52919.931 25/01/12,15:34:21,03,11,1, 12.0,1,1, 0.441, 10513.044, 415.229, 52919.859 25/01/12,15:34:21,04,11,1, 12.0,1,1, 0.441, 10513.059, 415.253, 52919.826 25/01/12,15:34:21,05,11,1, 12.0,1,1, 0.441, 10513.031, 415.243, 52919.853 25/01/12,15:34:21,06,11,1, 12.0,1,1, 0.441, 10513.054, 415.254, 52919.838 25/01/12,15:34:21,07,11,1, 12.0,1,1, 0.441, 10513.042, 415.219, 52919.859 25/01/12,15:34:21,08,11,1, 12.0,1,1, 0.441, 10513.048, 415.210, 52919.613 25/01/12,15:34:21,09,11,1, 12.0,1,1, 0.441, 10513.016, 415.224, 52919.864 25/01/12,15:34:21,10,11,1, 12.0,1,1, 0.441, 10513.029, 415.218, 52919.873 25/01/12,15:34:21,11,11,1, 12.0,1,1, 0.441, 10513.041, 415.240, 52919.824 25/01/12,15:34:21,12,11,1, 12.0,1,1, 0.441, 10513.030, 415.237, 52919.861 25/01/12,15:34:21,13,11,1, 12.0,1,1, 0.441, 10513.015, 415.227, 52919.817 25/01/12,15:34:21,14,11,1, 12.0,1,1, 0.441, 10513.019, 415.234, 52919.868 25/01/12,15:34:21,15,11,1, 12.0,1,1, 0.441, 10513.018, 415.210, 52919.821 25/01/12,15:34:21,16,11,1, 12.0,1,1, 0.441, 10513.002, 415.213, 52919.810 25/01/12,15:34:21,17,11,1, 12.0,1,1, 0.441, 10513.005, 415.211, 52919.878 25/01/12,15:34:21,18,11,1, 12.0,1,1, 0.441, 10513.027, 415.191, 52919.826 25/01/12,15:34:21,19,11,1, 12.0,1,1, 0.441, 10512.994, 415.212, 52919.835 25/01/12,15:34:22,00,11,1, 12.0,1,1, 0.437, 10512.991, 415.212, 52919.835 25/01/12,15:34:22,01,11,1, 12.0,1,1, 0.437, 10513.009, 415.170, 52919.852 25/01/12,15:34:22,02,11,1, 12.0,1,1, 0.437, 10512.966, 415.192, 52919.883 25/01/12,15:34:22,03,11,1, 12.0,1,1, 0.437, 10513.002, 415.194, 52919.864 25/01/12,15:34:22,04,11,1, 12.0,1,1, 0.437, 10512.976, 415.187, 52919.826 25/01/12,15:34:22,05,11,1, 12.0,1,1, 0.437, 10512.990, 415.173, 52919.775 25/01/12,15:34:22,06,11,1, 12.0,1,1, 0.437, 10512.989, 415.175, 52919.764 25/01/12,15:34:22,07,11,1, 12.0,1,1, 0.437, 10512.988, 415.139, 52919.787 25/01/12,15:34:22,08,11,1, 12.0,1,1, 0.437, 10512.967, 415.150, 52919.819 25/01/12,15:34:22,09,11,1, 12.0,1,1, 0.437, 10512.954, 415.163, 52919.871 25/01/12,15:34:22,10,11,1, 12.0,1,1, 0.437, 10512.933, 415.167, 52919.816 25/01/12,15:34:22,11,11,1, 12.0,1,1, 0.437, 10512.962, 415.153, 52919.811 25/01/12,15:34:22,12,11,1, 12.0,1,1, 0.437, 10512.963, 415.161, 52919.816 25/01/12,15:34:22,13,11,1, 12.0,1,1, 0.437, 10512.947, 415.170, 52919.805 25/01/12,15:34:22,14,11,1, 12.0,1,1, 0.437, 10512.944, 415.158, 52919.841 25/01/12,15:34:22,15,11,1, 12.0,1,1, 0.437, 10512.939, 415.153, 52919.844 25/01/12,15:34:22,16,11,1, 12.0,1,1, 0.437, 10512.944, 415.160, 52919.775 25/01/12,15:34:22,17,11,1, 12.0,1,1, 0.437, 10512.946, 415.149, 52919.774 25/01/12,15:34:22,18,11,1, 12.0,1,1, 0.437, 10512.934, 415.111, 52919.750 25/01/12,15:34:22,19,11,1, 12.0,1,1, 0.437, 10512.929, 415.149, 52919.753 25/01/12,15:34:23,00,10,1, 11.9,1,1, 0.440, 10512.924, 415.149, 52919.753 25/01/12,15:34:23,01,10,1, 11.9,1,1, 0.440, 10512.915, 415.136, 52919.727 25/01/12,15:34:23,02,10,1, 11.9,1,1, 0.440, 10512.907, 415.143, 52919.772 25/01/12,15:34:23,03,10,1, 11.9,1,1, 0.440, 10512.915, 415.121, 52919.756 25/01/12,15:34:23,04,10,1, 11.9,1,1, 0.440, 10512.894, 415.135, 52919.831 25/01/12,15:34:23,05,10,1, 11.9,1,1, 0.440, 10512.896, 415.136, 52919.806 25/01/12,15:34:23,06,10,1, 11.9,1,1, 0.440, 10512.875, 415.125, 52919.780 25/01/12,15:34:23,07,10,1, 11.9,1,1, 0.440, 10512.911, 415.142, 52919.770 25/01/12,15:34:23,08,10,1, 11.9,1,1, 0.440, 10512.887, 415.135, 52919.773 25/01/12,15:34:23,09,10,1, 11.9,1,1, 0.440, 10512.890, 415.112, 52919.746 25/01/12,15:34:23,10,10,1, 11.9,1,1, 0.440, 10512.871, 415.109, 52919.720 25/01/12,15:34:23,11,10,1, 11.9,1,1, 0.440, 10512.880, 415.123, 52919.821 25/01/12,15:34:23,12,10,1, 11.9,1,1, 0.440, 10512.871, 415.120, 52919.799 25/01/12,15:34:23,13,10,1, 11.9,1,1, 0.440, 10512.890, 415.116, 52919.717 25/01/12,15:34:23,14,10,1, 11.9,1,1, 0.440, 10512.892, 415.122, 52919.727 25/01/12,15:34:23,15,10,1, 11.9,1,1, 0.440, 10512.864, 415.110, 52919.746 25/01/12,15:34:23,16,10,1, 11.9,1,1, 0.440, 10512.852, 415.127, 52919.759 25/01/12,15:34:23,17,10,1, 11.9,1,1, 0.440, 10512.865, 415.133, 52919.765 25/01/12,15:34:23,18,10,1, 11.9,1,1, 0.440, 10512.834, 415.110, 52919.797 25/01/12,15:34:23,19,10,1, 11.9,1,1, 0.440, 10512.854, 415.103, 52919.763 25/01/12,15:34:24,00,10,1, 11.9,1,1, 0.439, 10512.849, 415.103, 52919.763 25/01/12,15:34:24,01,10,1, 11.9,1,1, 0.439, 10512.847, 415.113, 52919.730 25/01/12,15:34:24,02,10,1, 11.9,1,1, 0.439, 10512.840, 415.109, 52919.763 25/01/12,15:34:24,03,10,1, 11.9,1,1, 0.439, 10512.831, 415.098, 52919.706 25/01/12,15:34:24,04,10,1, 11.9,1,1, 0.439, 10512.827, 415.089, 52919.721 25/01/12,15:34:24,05,10,1, 11.9,1,1, 0.439, 10512.821, 415.114, 52919.714 25/01/12,15:34:24,06,10,1, 11.9,1,1, 0.439, 10512.820, 415.100, 52919.634 25/01/12,15:34:24,07,10,1, 11.9,1,1, 0.439, 10512.800, 415.096, 52919.684 25/01/12,15:34:24,08,10,1, 11.9,1,1, 0.439, 10512.802, 415.090, 52919.664 25/01/12,15:34:24,09,10,1, 11.9,1,1, 0.439, 10512.817, 415.081, 52919.713 25/01/12,15:34:24,10,10,1, 11.9,1,1, 0.439, 10512.810, 415.094, 52919.717 25/01/12,15:34:24,11,10,1, 11.9,1,1, 0.439, 10512.806, 415.086, 52919.691 25/01/12,15:34:24,12,10,1, 11.9,1,1, 0.439, 10512.777, 415.059, 52919.644 25/01/12,15:34:24,13,10,1, 11.9,1,1, 0.439, 10512.790, 415.082, 52919.674 25/01/12,15:34:24,14,10,1, 11.9,1,1, 0.439, 10512.805, 415.064, 52919.662 25/01/12,15:34:24,15,10,1, 11.9,1,1, 0.439, 10512.805, 415.088, 52919.639 25/01/12,15:34:24,16,10,1, 11.9,1,1, 0.439, 10512.795, 415.084, 52919.642 25/01/12,15:34:24,17,10,1, 11.9,1,1, 0.439, 10512.766, 415.087, 52919.622 25/01/12,15:34:24,18,10,1, 11.9,1,1, 0.439, 10512.797, 415.057, 52919.597 25/01/12,15:34:24,19,10,1, 11.9,1,1, 0.439, 10512.770, 415.074, 52919.591 25/01/12,15:34:25,00,11,1, 11.9,1,1, 0.438, 10512.766, 415.074, 52919.591 25/01/12,15:34:25,01,11,1, 11.9,1,1, 0.438, 10512.785, 415.069, 52919.632 25/01/12,15:34:25,02,11,1, 11.9,1,1, 0.438, 10512.782, 415.084, 52919.647 25/01/12,15:34:25,03,11,1, 11.9,1,1, 0.438, 10512.765, 415.065, 52919.656 25/01/12,15:34:25,04,11,1, 11.9,1,1, 0.438, 10512.764, 415.053, 52919.680 25/01/12,15:34:25,05,11,1, 11.9,1,1, 0.438, 10512.773, 415.052, 52919.662 25/01/12,15:34:25,06,11,1, 11.9,1,1, 0.438, 10512.755, 415.057, 52919.628 25/01/12,15:34:25,07,11,1, 11.9,1,1, 0.438, 10512.744, 415.050, 52919.616 25/01/12,15:34:25,08,11,1, 11.9,1,1, 0.438, 10512.743, 415.049, 52919.603 25/01/12,15:34:25,09,11,1, 11.9,1,1, 0.438, 10512.747, 415.025, 52919.652 25/01/12,15:34:25,10,11,1, 11.9,1,1, 0.438, 10512.756, 415.040, 52919.636 25/01/12,15:34:25,11,11,1, 11.9,1,1, 0.438, 10512.749, 415.040, 52919.640 25/01/12,15:34:25,12,11,1, 11.9,1,1, 0.438, 10512.740, 415.049, 52919.588 25/01/12,15:34:25,13,11,1, 11.9,1,1, 0.438, 10512.731, 415.020, 52919.530 25/01/12,15:34:25,14,11,1, 11.9,1,1, 0.438, 10512.760, 415.042, 52919.579 25/01/12,15:34:25,15,11,1, 11.9,1,1, 0.438, 10512.745, 414.998, 52919.596 25/01/12,15:34:25,16,11,1, 11.9,1,1, 0.438, 10512.720, 415.044, 52919.645 25/01/12,15:34:25,17,11,1, 11.9,1,1, 0.438, 10512.741, 415.019, 52919.663 25/01/12,15:34:25,18,11,1, 11.9,1,1, 0.438, 10512.726, 415.024, 52919.634 25/01/12,15:34:25,19,11,1, 11.9,1,1, 0.438, 10512.726, 415.042, 52919.613 25/01/12,15:34:26,00,11,1, 12.0,1,1, 0.439, 10512.724, 415.042, 52919.613 25/01/12,15:34:26,01,11,1, 12.0,1,1, 0.439, 10512.712, 415.026, 52919.584 25/01/12,15:34:26,02,11,1, 12.0,1,1, 0.439, 10512.715, 415.002, 52919.590 25/01/12,15:34:26,03,11,1, 12.0,1,1, 0.439, 10512.715, 415.000, 52919.560 25/01/12,15:34:26,04,11,1, 12.0,1,1, 0.439, 10512.707, 414.999, 52919.558 25/01/12,15:34:26,05,11,1, 12.0,1,1, 0.439, 10512.723, 415.014, 52919.569 25/01/12,15:34:26,06,11,1, 12.0,1,1, 0.439, 10512.699, 415.010, 52919.544 25/01/12,15:34:26,07,11,1, 12.0,1,1, 0.439, 10512.714, 415.005, 52919.469 25/01/12,15:34:26,08,11,1, 12.0,1,1, 0.439, 10512.716, 415.014, 52919.583 25/01/12,15:34:26,09,11,1, 12.0,1,1, 0.439, 10512.721, 414.998, 52919.573 25/01/12,15:34:26,10,11,1, 12.0,1,1, 0.439, 10512.720, 414.997, 52919.597 25/01/12,15:34:26,11,11,1, 12.0,1,1, 0.439, 10512.714, 415.020, 52919.596 25/01/12,15:34:26,12,11,1, 12.0,1,1, 0.439, 10512.718, 414.999, 52919.550 25/01/12,15:34:26,13,11,1, 12.0,1,1, 0.439, 10512.721, 415.004, 52919.606 25/01/12,15:34:26,14,11,1, 12.0,1,1, 0.439, 10512.719, 415.005, 52919.559 25/01/12,15:34:26,15,11,1, 12.0,1,1, 0.439, 10512.683, 414.976, 52919.561 25/01/12,15:34:26,16,11,1, 12.0,1,1, 0.439, 10512.693, 415.000, 52919.564 25/01/12,15:34:26,17,11,1, 12.0,1,1, 0.439, 10512.708, 414.991, 52919.562 25/01/12,15:34:26,18,11,1, 12.0,1,1, 0.439, 10512.714, 414.992, 52919.529 25/01/12,15:34:26,19,11,1, 12.0,1,1, 0.439, 10512.691, 415.000, 52919.597 25/01/12,15:34:27,00,11,1, 11.9,1,1, 0.439, 10512.691, 415.000, 52919.597 25/01/12,15:34:27,01,11,1, 11.9,1,1, 0.439, 10512.672, 414.956, 52919.495 25/01/12,15:34:27,02,11,1, 11.9,1,1, 0.439, 10512.680, 414.993, 52919.507 25/01/12,15:34:27,03,11,1, 11.9,1,1, 0.439, 10512.688, 414.981, 52919.509 25/01/12,15:34:27,04,11,1, 11.9,1,1, 0.439, 10512.679, 414.972, 52919.591 25/01/12,15:34:27,05,11,1, 11.9,1,1, 0.439, 10512.683, 414.965, 52919.628 25/01/12,15:34:27,06,11,1, 11.9,1,1, 0.439, 10512.651, 414.954, 52919.558 25/01/12,15:34:27,07,11,1, 11.9,1,1, 0.439, 10512.672, 414.960, 52919.483 25/01/12,15:34:27,08,11,1, 11.9,1,1, 0.439, 10512.675, 414.958, 52919.558 25/01/12,15:34:27,09,11,1, 11.9,1,1, 0.439, 10512.677, 414.955, 52919.537 25/01/12,15:34:27,10,11,1, 11.9,1,1, 0.439, 10512.656, 414.952, 52919.518 25/01/12,15:34:27,11,11,1, 11.9,1,1, 0.439, 10512.668, 414.940, 52919.525 25/01/12,15:34:27,12,11,1, 11.9,1,1, 0.439, 10512.669, 414.932, 52919.470 25/01/12,15:34:27,13,11,1, 11.9,1,1, 0.439, 10512.665, 414.918, 52919.423 25/01/12,15:34:27,14,11,1, 11.9,1,1, 0.439, 10512.667, 414.948, 52919.549 25/01/12,15:34:27,15,11,1, 11.9,1,1, 0.439, 10512.662, 414.919, 52919.541 25/01/12,15:34:27,16,11,1, 11.9,1,1, 0.439, 10512.654, 414.939, 52919.569 25/01/12,15:34:27,17,11,1, 11.9,1,1, 0.439, 10512.669, 414.933, 52919.559 25/01/12,15:34:27,18,11,1, 11.9,1,1, 0.439, 10512.652, 414.932, 52919.564 25/01/12,15:34:27,19,11,1, 11.9,1,1, 0.439, 10512.645, 414.913, 52919.492 25/01/12,15:34:28,00,11,1, 12.0,1,1, 0.441, 10512.640, 414.913, 52919.492 25/01/12,15:34:28,01,11,1, 12.0,1,1, 0.441, 10512.632, 414.914, 52919.538 25/01/12,15:34:28,02,11,1, 12.0,1,1, 0.441, 10512.624, 414.910, 52919.485 25/01/12,15:34:28,03,11,1, 12.0,1,1, 0.441, 10512.625, 414.885, 52919.487 25/01/12,15:34:28,04,11,1, 12.0,1,1, 0.441, 10512.643, 414.898, 52919.489 25/01/12,15:34:28,05,11,1, 12.0,1,1, 0.441, 10512.627, 414.889, 52919.475 25/01/12,15:34:28,06,11,1, 12.0,1,1, 0.441, 10512.612, 414.916, 52919.467 25/01/12,15:34:28,07,11,1, 12.0,1,1, 0.441, 10512.620, 414.885, 52919.452 25/01/12,15:34:28,08,11,1, 12.0,1,1, 0.441, 10512.611, 414.865, 52919.446 25/01/12,15:34:28,09,11,1, 12.0,1,1, 0.441, 10512.607, 414.867, 52919.442 25/01/12,15:34:28,10,11,1, 12.0,1,1, 0.441, 10512.623, 414.862, 52919.459 25/01/12,15:34:28,11,11,1, 12.0,1,1, 0.441, 10512.611, 414.870, 52919.487 25/01/12,15:34:28,12,11,1, 12.0,1,1, 0.441, 10512.605, 414.899, 52919.504 25/01/12,15:34:28,13,11,1, 12.0,1,1, 0.441, 10512.614, 414.862, 52919.431 25/01/12,15:34:28,14,11,1, 12.0,1,1, 0.441, 10512.629, 414.883, 52919.437 25/01/12,15:34:28,15,11,1, 12.0,1,1, 0.441, 10512.600, 414.851, 52919.412 25/01/12,15:34:28,16,11,1, 12.0,1,1, 0.441, 10512.607, 414.848, 52919.415 25/01/12,15:34:28,17,11,1, 12.0,1,1, 0.441, 10512.601, 414.846, 52919.453 25/01/12,15:34:28,18,11,1, 12.0,1,1, 0.441, 10512.623, 414.830, 52919.484 25/01/12,15:34:28,19,11,1, 12.0,1,1, 0.441, 10512.587, 414.834, 52919.425 25/01/12,15:34:29,00,11,1, 12.0,1,1, 0.439, 10512.582, 414.834, 52919.425 25/01/12,15:34:29,01,11,1, 12.0,1,1, 0.439, 10512.605, 414.840, 52919.367 25/01/12,15:34:29,02,11,1, 12.0,1,1, 0.439, 10512.565, 414.848, 52919.415 25/01/12,15:34:29,03,11,1, 12.0,1,1, 0.439, 10512.591, 414.832, 52919.472 25/01/12,15:34:29,04,11,1, 12.0,1,1, 0.439, 10512.610, 414.815, 52919.496 25/01/12,15:34:29,05,11,1, 12.0,1,1, 0.439, 10512.578, 414.809, 52919.438 25/01/12,15:34:29,06,11,1, 12.0,1,1, 0.439, 10512.590, 414.831, 52919.454 25/01/12,15:34:29,07,11,1, 12.0,1,1, 0.439, 10512.599, 414.815, 52919.366 25/01/12,15:34:29,08,11,1, 12.0,1,1, 0.439, 10512.580, 414.823, 52919.401 25/01/12,15:34:29,09,11,1, 12.0,1,1, 0.439, 10512.571, 414.788, 52919.333 25/01/12,15:34:29,10,11,1, 12.0,1,1, 0.439, 10512.587, 414.788, 52919.423 25/01/12,15:34:29,11,11,1, 12.0,1,1, 0.439, 10512.568, 414.799, 52919.443 25/01/12,15:34:29,12,11,1, 12.0,1,1, 0.439, 10512.580, 414.777, 52919.346 25/01/12,15:34:29,13,11,1, 12.0,1,1, 0.439, 10512.590, 414.765, 52919.343 25/01/12,15:34:29,14,11,1, 12.0,1,1, 0.439, 10512.581, 414.763, 52919.393 25/01/12,15:34:29,15,11,1, 12.0,1,1, 0.439, 10512.551, 414.768, 52919.368 25/01/12,15:34:29,16,11,1, 12.0,1,1, 0.439, 10512.591, 414.754, 52919.345 25/01/12,15:34:29,17,11,1, 12.0,1,1, 0.439, 10512.521, 414.742, 52919.344 25/01/12,15:34:29,18,11,1, 12.0,1,1, 0.439, 10512.546, 414.745, 52919.439 25/01/12,15:34:29,19,11,1, 12.0,1,1, 0.439, 10512.548, 414.739, 52919.415 25/01/12,15:34:30,00,11,1, 11.9,1,1, 0.439, 10512.540, 414.739, 52919.415 25/01/12,15:34:30,01,11,1, 11.9,1,1, 0.439, 10512.494, 414.749, 52919.372 25/01/12,15:34:30,02,11,1, 11.9,1,1, 0.439, 10512.522, 414.743, 52919.373 25/01/12,15:34:30,03,11,1, 11.9,1,1, 0.439, 10512.537, 414.700, 52919.303 25/01/12,15:34:30,04,11,1, 11.9,1,1, 0.439, 10512.539, 414.705, 52919.278 25/01/12,15:34:30,05,11,1, 11.9,1,1, 0.439, 10512.529, 414.723, 52919.402 25/01/12,15:34:30,06,11,1, 11.9,1,1, 0.439, 10512.547, 414.723, 52919.401 25/01/12,15:34:30,07,11,1, 11.9,1,1, 0.439, 10512.497, 414.691, 52919.313 25/01/12,15:34:30,08,11,1, 11.9,1,1, 0.439, 10512.545, 414.673, 52919.356 25/01/12,15:34:30,09,11,1, 11.9,1,1, 0.439, 10512.528, 414.656, 52919.284 25/01/12,15:34:30,10,11,1, 11.9,1,1, 0.439, 10512.515, 414.671, 52919.375 25/01/12,15:34:30,11,11,1, 11.9,1,1, 0.439, 10512.536, 414.672, 52919.313 25/01/12,15:34:30,12,11,1, 11.9,1,1, 0.439, 10512.520, 414.668, 52919.361 25/01/12,15:34:30,13,11,1, 11.9,1,1, 0.439, 10512.539, 414.626, 52919.296 25/01/12,15:34:30,14,11,1, 11.9,1,1, 0.439, 10512.499, 414.663, 52919.276 25/01/12,15:34:30,15,11,1, 11.9,1,1, 0.439, 10512.523, 414.632, 52919.227 25/01/12,15:34:30,16,11,1, 11.9,1,1, 0.439, 10512.521, 414.654, 52919.245 25/01/12,15:34:30,17,11,1, 11.9,1,1, 0.439, 10512.521, 414.639, 52919.294 25/01/12,15:34:30,18,11,1, 11.9,1,1, 0.439, 10512.512, 414.638, 52919.287 25/01/12,15:34:30,19,11,1, 11.9,1,1, 0.439, 10512.491, 414.612, 52919.353 25/01/12,15:34:31,00,11,1, 11.9,1,1, 0.437, 10512.490, 414.612, 52919.353 25/01/12,15:34:31,01,11,1, 11.9,1,1, 0.437, 10512.492, 414.601, 52919.283 25/01/12,15:34:31,02,11,1, 11.9,1,1, 0.437, 10512.483, 414.598, 52919.285 25/01/12,15:34:31,03,11,1, 11.9,1,1, 0.437, 10512.496, 414.581, 52919.291 25/01/12,15:34:31,04,11,1, 11.9,1,1, 0.437, 10512.506, 414.573, 52919.287 25/01/12,15:34:31,05,11,1, 11.9,1,1, 0.437, 10512.501, 414.585, 52919.322 25/01/12,15:34:31,06,11,1, 11.9,1,1, 0.437, 10512.485, 414.567, 52919.316 25/01/12,15:34:31,07,11,1, 11.9,1,1, 0.437, 10512.501, 414.567, 52919.318 25/01/12,15:34:31,08,11,1, 11.9,1,1, 0.437, 10512.479, 414.547, 52919.239 25/01/12,15:34:31,09,11,1, 11.9,1,1, 0.437, 10512.495, 414.551, 52919.269 25/01/12,15:34:31,10,11,1, 11.9,1,1, 0.437, 10512.470, 414.568, 52919.292 25/01/12,15:34:31,11,11,1, 11.9,1,1, 0.437, 10512.483, 414.553, 52919.239 25/01/12,15:34:31,12,11,1, 11.9,1,1, 0.437, 10512.484, 414.531, 52919.320 25/01/12,15:34:31,13,11,1, 11.9,1,1, 0.437, 10512.497, 414.528, 52919.242 25/01/12,15:34:31,14,11,1, 11.9,1,1, 0.437, 10512.518, 414.492, 52919.196 25/01/12,15:34:31,15,11,1, 11.9,1,1, 0.437, 10512.485, 414.497, 52919.221 25/01/12,15:34:31,16,11,1, 11.9,1,1, 0.437, 10512.507, 414.503, 52919.299 25/01/12,15:34:31,17,11,1, 11.9,1,1, 0.437, 10512.476, 414.523, 52919.250 25/01/12,15:34:31,18,11,1, 11.9,1,1, 0.437, 10512.482, 414.473, 52919.298 25/01/12,15:34:31,19,11,1, 11.9,1,1, 0.437, 10512.509, 414.471, 52919.290 25/01/12,15:34:32,00,11,1, 11.9,1,1, 0.440, 10512.507, 414.471, 52919.290 25/01/12,15:34:32,01,11,1, 11.9,1,1, 0.440, 10512.496, 414.466, 52919.247 25/01/12,15:34:32,02,11,1, 11.9,1,1, 0.440, 10512.486, 414.467, 52919.172 25/01/12,15:34:32,03,11,1, 11.9,1,1, 0.440, 10512.483, 414.478, 52919.182 25/01/12,15:34:32,04,11,1, 11.9,1,1, 0.440, 10512.470, 414.454, 52919.224 25/01/12,15:34:32,05,11,1, 11.9,1,1, 0.440, 10512.479, 414.456, 52919.206 25/01/12,15:34:32,06,11,1, 11.9,1,1, 0.440, 10512.494, 414.429, 52919.207 25/01/12,15:34:32,07,11,1, 11.9,1,1, 0.440, 10512.490, 414.440, 52919.204 25/01/12,15:34:32,08,11,1, 11.9,1,1, 0.440, 10512.473, 414.441, 52919.192 25/01/12,15:34:32,09,11,1, 11.9,1,1, 0.440, 10512.482, 414.430, 52919.188 25/01/12,15:34:32,10,11,1, 11.9,1,1, 0.440, 10512.461, 414.416, 52919.215 25/01/12,15:34:32,11,11,1, 11.9,1,1, 0.440, 10512.474, 414.414, 52919.202 25/01/12,15:34:32,12,11,1, 11.9,1,1, 0.440, 10512.477, 414.402, 52919.225 25/01/12,15:34:32,13,11,1, 11.9,1,1, 0.440, 10512.475, 414.434, 52919.200 25/01/12,15:34:32,14,11,1, 11.9,1,1, 0.440, 10512.481, 414.415, 52919.164 25/01/12,15:34:32,15,11,1, 11.9,1,1, 0.440, 10512.492, 414.425, 52919.140 25/01/12,15:34:32,16,11,1, 11.9,1,1, 0.440, 10512.485, 414.399, 52919.122 25/01/12,15:34:32,17,11,1, 11.9,1,1, 0.440, 10512.497, 414.379, 52919.136 25/01/12,15:34:32,18,11,1, 11.9,1,1, 0.440, 10512.478, 414.396, 52919.150 25/01/12,15:34:32,19,11,1, 11.9,1,1, 0.440, 10512.479, 414.394, 52919.122 25/01/12,15:34:33,00,11,1, 11.8,1,1, 0.440, 10512.474, 414.394, 52919.122 25/01/12,15:34:33,01,11,1, 11.8,1,1, 0.440, 10512.471, 414.374, 52919.134 25/01/12,15:34:33,02,11,1, 11.8,1,1, 0.440, 10512.459, 414.387, 52919.144 25/01/12,15:34:33,03,11,1, 11.8,1,1, 0.440, 10512.465, 414.351, 52919.140 25/01/12,15:34:33,04,11,1, 11.8,1,1, 0.440, 10512.484, 414.373, 52919.147 25/01/12,15:34:33,05,11,1, 11.8,1,1, 0.440, 10512.474, 414.353, 52919.175 25/01/12,15:34:33,06,11,1, 11.8,1,1, 0.440, 10512.479, 414.355, 52919.155 25/01/12,15:34:33,07,11,1, 11.8,1,1, 0.440, 10512.485, 414.354, 52919.157 25/01/12,15:34:33,08,11,1, 11.8,1,1, 0.440, 10512.478, 414.360, 52919.136 25/01/12,15:34:33,09,11,1, 11.8,1,1, 0.440, 10512.470, 414.350, 52919.058 25/01/12,15:34:33,10,11,1, 11.8,1,1, 0.440, 10512.490, 414.301, 52919.081 25/01/12,15:34:33,11,11,1, 11.8,1,1, 0.440, 10512.487, 414.333, 52919.099 25/01/12,15:34:33,12,11,1, 11.8,1,1, 0.440, 10512.509, 414.335, 52919.132 25/01/12,15:34:33,13,11,1, 11.8,1,1, 0.440, 10512.496, 414.325, 52919.125 25/01/12,15:34:33,14,11,1, 11.8,1,1, 0.440, 10512.488, 414.336, 52919.134 25/01/12,15:34:33,15,11,1, 11.8,1,1, 0.440, 10512.491, 414.322, 52919.076 25/01/12,15:34:33,16,11,1, 11.8,1,1, 0.440, 10512.492, 414.312, 52919.108 25/01/12,15:34:33,17,11,1, 11.8,1,1, 0.440, 10512.487, 414.308, 52919.160 25/01/12,15:34:33,18,11,1, 11.8,1,1, 0.440, 10512.472, 414.314, 52919.089 25/01/12,15:34:33,19,11,1, 11.8,1,1, 0.440, 10512.499, 414.303, 52919.078 25/01/12,15:34:34,00,11,1, 11.9,1,1, 0.439, 10512.499, 414.303, 52919.078 25/01/12,15:34:34,01,11,1, 11.9,1,1, 0.439, 10512.475, 414.305, 52919.043 25/01/12,15:34:34,02,11,1, 11.9,1,1, 0.439, 10512.493, 414.292, 52919.032 25/01/12,15:34:34,03,11,1, 11.9,1,1, 0.439, 10512.508, 414.308, 52919.005 25/01/12,15:34:34,04,11,1, 11.9,1,1, 0.439, 10512.512, 414.276, 52919.044 25/01/12,15:34:34,05,11,1, 11.9,1,1, 0.439, 10512.486, 414.273, 52919.072 25/01/12,15:34:34,06,11,1, 11.9,1,1, 0.439, 10512.472, 414.298, 52919.045 25/01/12,15:34:34,07,11,1, 11.9,1,1, 0.439, 10512.509, 414.283, 52919.041 25/01/12,15:34:34,08,11,1, 11.9,1,1, 0.439, 10512.508, 414.269, 52919.039 25/01/12,15:34:34,09,11,1, 11.9,1,1, 0.439, 10512.489, 414.264, 52919.071 25/01/12,15:34:34,10,11,1, 11.9,1,1, 0.439, 10512.517, 414.279, 52919.165 25/01/12,15:34:34,11,11,1, 11.9,1,1, 0.439, 10512.499, 414.268, 52919.129 25/01/12,15:34:34,12,11,1, 11.9,1,1, 0.439, 10512.512, 414.238, 52919.096 25/01/12,15:34:34,13,11,1, 11.9,1,1, 0.439, 10512.495, 414.244, 52919.079 25/01/12,15:34:34,14,11,1, 11.9,1,1, 0.439, 10512.491, 414.258, 52919.019 25/01/12,15:34:34,15,11,1, 11.9,1,1, 0.439, 10512.510, 414.262, 52919.076 25/01/12,15:34:34,16,11,1, 11.9,1,1, 0.439, 10512.474, 414.233, 52919.027 25/01/12,15:34:34,17,11,1, 11.9,1,1, 0.439, 10512.492, 414.242, 52918.958 25/01/12,15:34:34,18,11,1, 11.9,1,1, 0.439, 10512.518, 414.234, 52918.989 25/01/12,15:34:34,19,11,1, 11.9,1,1, 0.439, 10512.476, 414.252, 52919.029 25/01/12,15:34:35,00,11,1, 11.9,1,1, 0.439, 10512.474, 414.252, 52919.029 25/01/12,15:34:35,01,11,1, 11.9,1,1, 0.439, 10512.476, 414.228, 52918.911 25/01/12,15:34:35,02,11,1, 11.9,1,1, 0.439, 10512.522, 414.245, 52919.120 25/01/12,15:34:35,03,11,1, 11.9,1,1, 0.439, 10512.513, 414.208, 52919.028 25/01/12,15:34:35,04,11,1, 11.9,1,1, 0.439, 10512.508, 414.232, 52919.037 25/01/12,15:34:35,05,11,1, 11.9,1,1, 0.439, 10512.510, 414.224, 52919.041 25/01/12,15:34:35,06,11,1, 11.9,1,1, 0.439, 10512.500, 414.209, 52919.123 25/01/12,15:34:35,07,11,1, 11.9,1,1, 0.439, 10512.480, 414.235, 52918.951 25/01/12,15:34:35,08,11,1, 11.9,1,1, 0.439, 10512.501, 414.212, 52919.034 25/01/12,15:34:35,09,11,1, 11.9,1,1, 0.439, 10512.525, 414.201, 52918.979 25/01/12,15:34:35,10,11,1, 11.9,1,1, 0.439, 10512.527, 414.200, 52919.015 25/01/12,15:34:35,11,11,1, 11.9,1,1, 0.439, 10512.526, 414.169, 52919.021 25/01/12,15:34:35,12,11,1, 11.9,1,1, 0.439, 10512.517, 414.196, 52919.036 25/01/12,15:34:35,13,11,1, 11.9,1,1, 0.439, 10512.520, 414.180, 52918.990 25/01/12,15:34:35,14,11,1, 11.9,1,1, 0.439, 10512.514, 414.182, 52919.049 25/01/12,15:34:35,15,11,1, 11.9,1,1, 0.439, 10512.510, 414.155, 52918.991 25/01/12,15:34:35,16,11,1, 11.9,1,1, 0.439, 10512.512, 414.165, 52918.989 25/01/12,15:34:35,17,11,1, 11.9,1,1, 0.439, 10512.530, 414.147, 52918.984 25/01/12,15:34:35,18,11,1, 11.9,1,1, 0.439, 10512.506, 414.142, 52919.034 25/01/12,15:34:35,19,11,1, 11.9,1,1, 0.439, 10512.515, 414.165, 52919.014 25/01/12,15:34:36,00,11,1, 11.9,1,1, 0.437, 10512.507, 414.165, 52919.014 25/01/12,15:34:36,01,11,1, 11.9,1,1, 0.437, 10512.515, 414.158, 52918.983 25/01/12,15:34:36,02,11,1, 11.9,1,1, 0.437, 10512.507, 414.161, 52918.967 25/01/12,15:34:36,03,11,1, 11.9,1,1, 0.437, 10512.525, 414.150, 52918.993 25/01/12,15:34:36,04,11,1, 11.9,1,1, 0.437, 10512.516, 414.151, 52918.957 25/01/12,15:34:36,05,11,1, 11.9,1,1, 0.437, 10512.518, 414.152, 52918.931 25/01/12,15:34:36,06,11,1, 11.9,1,1, 0.437, 10512.541, 414.133, 52918.980 25/01/12,15:34:36,07,11,1, 11.9,1,1, 0.437, 10512.519, 414.122, 52919.019 25/01/12,15:34:36,08,11,1, 11.9,1,1, 0.437, 10512.525, 414.127, 52919.005 25/01/12,15:34:36,09,11,1, 11.9,1,1, 0.437, 10512.509, 414.117, 52918.992 25/01/12,15:34:36,10,11,1, 11.9,1,1, 0.437, 10512.534, 414.114, 52918.976 25/01/12,15:34:36,11,11,1, 11.9,1,1, 0.437, 10512.532, 414.110, 52918.984 25/01/12,15:34:36,12,11,1, 11.9,1,1, 0.437, 10512.537, 414.111, 52918.962 25/01/12,15:34:36,13,11,1, 11.9,1,1, 0.437, 10512.550, 414.093, 52918.956 25/01/12,15:34:36,14,11,1, 11.9,1,1, 0.437, 10512.544, 414.102, 52919.010 25/01/12,15:34:36,15,11,1, 11.9,1,1, 0.437, 10512.558, 414.070, 52918.960 25/01/12,15:34:36,16,11,1, 11.9,1,1, 0.437, 10512.536, 414.064, 52918.954 25/01/12,15:34:36,17,11,1, 11.9,1,1, 0.437, 10512.560, 414.068, 52918.910 25/01/12,15:34:36,18,11,1, 11.9,1,1, 0.437, 10512.574, 414.073, 52918.901 25/01/12,15:34:36,19,11,1, 11.9,1,1, 0.437, 10512.552, 414.065, 52918.892 25/01/12,15:34:37,00,11,1, 11.9,1,1, 0.439, 10512.549, 414.065, 52918.892 25/01/12,15:34:37,01,11,1, 11.9,1,1, 0.439, 10512.550, 414.059, 52918.955 25/01/12,15:34:37,02,11,1, 11.9,1,1, 0.439, 10512.554, 414.037, 52918.940 25/01/12,15:34:37,03,11,1, 11.9,1,1, 0.439, 10512.556, 414.034, 52918.917 25/01/12,15:34:37,04,11,1, 11.9,1,1, 0.439, 10512.571, 414.056, 52918.908 25/01/12,15:34:37,05,11,1, 11.9,1,1, 0.439, 10512.549, 414.046, 52918.886 25/01/12,15:34:37,06,11,1, 11.9,1,1, 0.439, 10512.565, 414.054, 52918.920 25/01/12,15:34:37,07,11,1, 11.9,1,1, 0.439, 10512.571, 414.051, 52918.920 25/01/12,15:34:37,08,11,1, 11.9,1,1, 0.439, 10512.570, 414.036, 52918.890 25/01/12,15:34:37,09,11,1, 11.9,1,1, 0.439, 10512.570, 414.023, 52918.863 25/01/12,15:34:37,10,11,1, 11.9,1,1, 0.439, 10512.568, 414.015, 52918.813 25/01/12,15:34:37,11,11,1, 11.9,1,1, 0.439, 10512.559, 414.027, 52918.873 25/01/12,15:34:37,12,11,1, 11.9,1,1, 0.439, 10512.592, 414.025, 52918.855 25/01/12,15:34:37,13,11,1, 11.9,1,1, 0.439, 10512.573, 414.021, 52918.894 25/01/12,15:34:37,14,11,1, 11.9,1,1, 0.439, 10512.588, 413.985, 52918.898 25/01/12,15:34:37,15,11,1, 11.9,1,1, 0.439, 10512.574, 414.002, 52918.912 25/01/12,15:34:37,16,11,1, 11.9,1,1, 0.439, 10512.571, 414.007, 52918.882 25/01/12,15:34:37,17,11,1, 11.9,1,1, 0.439, 10512.578, 414.014, 52918.876 25/01/12,15:34:37,18,11,1, 11.9,1,1, 0.439, 10512.609, 413.980, 52918.908 25/01/12,15:34:37,19,11,1, 11.9,1,1, 0.439, 10512.604, 413.989, 52918.897 25/01/12,15:34:38,00,11,1, 12.0,1,1, 0.440, 10512.599, 413.989, 52918.897 25/01/12,15:34:38,01,11,1, 12.0,1,1, 0.440, 10512.592, 413.989, 52918.842 25/01/12,15:34:38,02,11,1, 12.0,1,1, 0.440, 10512.617, 413.952, 52918.843 25/01/12,15:34:38,03,11,1, 12.0,1,1, 0.440, 10512.618, 413.951, 52918.781 25/01/12,15:34:38,04,11,1, 12.0,1,1, 0.440, 10512.600, 413.954, 52918.818 25/01/12,15:34:38,05,11,1, 12.0,1,1, 0.440, 10512.611, 413.957, 52918.820 25/01/12,15:34:38,06,11,1, 12.0,1,1, 0.440, 10512.619, 413.933, 52918.816 25/01/12,15:34:38,07,11,1, 12.0,1,1, 0.440, 10512.628, 413.918, 52918.865 25/01/12,15:34:38,08,11,1, 12.0,1,1, 0.440, 10512.653, 413.918, 52918.877 25/01/12,15:34:38,09,11,1, 12.0,1,1, 0.440, 10512.634, 413.912, 52918.837 25/01/12,15:34:38,10,11,1, 12.0,1,1, 0.440, 10512.640, 413.897, 52918.831 25/01/12,15:34:38,11,11,1, 12.0,1,1, 0.440, 10512.654, 413.917, 52918.773 25/01/12,15:34:38,12,11,1, 12.0,1,1, 0.440, 10512.648, 413.901, 52918.818 25/01/12,15:34:38,13,11,1, 12.0,1,1, 0.440, 10512.640, 413.926, 52918.819 25/01/12,15:34:38,14,11,1, 12.0,1,1, 0.440, 10512.647, 413.906, 52918.814 25/01/12,15:34:38,15,11,1, 12.0,1,1, 0.440, 10512.638, 413.904, 52918.800 25/01/12,15:34:38,16,11,1, 12.0,1,1, 0.440, 10512.645, 413.892, 52918.785 25/01/12,15:34:38,17,11,1, 12.0,1,1, 0.440, 10512.647, 413.892, 52918.763 25/01/12,15:34:38,18,11,1, 12.0,1,1, 0.440, 10512.652, 413.886, 52918.742 25/01/12,15:34:38,19,11,1, 12.0,1,1, 0.440, 10512.678, 413.872, 52918.743 25/01/12,15:34:39,00,11,1, 11.9,1,1, 0.438, 10512.674, 413.872, 52918.743 25/01/12,15:34:39,01,11,1, 11.9,1,1, 0.438, 10512.669, 413.854, 52918.847 25/01/12,15:34:39,02,11,1, 11.9,1,1, 0.438, 10512.664, 413.851, 52918.853 25/01/12,15:34:39,03,11,1, 11.9,1,1, 0.438, 10512.681, 413.854, 52918.812 25/01/12,15:34:39,04,11,1, 11.9,1,1, 0.438, 10512.689, 413.846, 52918.765 25/01/12,15:34:39,05,11,1, 11.9,1,1, 0.438, 10512.665, 413.838, 52918.807 25/01/12,15:34:39,06,11,1, 11.9,1,1, 0.438, 10512.694, 413.823, 52918.775 25/01/12,15:34:39,07,11,1, 11.9,1,1, 0.438, 10512.696, 413.825, 52918.858 25/01/12,15:34:39,08,11,1, 11.9,1,1, 0.438, 10512.685, 413.823, 52918.831 25/01/12,15:34:39,09,11,1, 11.9,1,1, 0.438, 10512.683, 413.834, 52918.809 25/01/12,15:34:39,10,11,1, 11.9,1,1, 0.438, 10512.706, 413.782, 52918.723 25/01/12,15:34:39,11,11,1, 11.9,1,1, 0.438, 10512.687, 413.823, 52918.776 25/01/12,15:34:39,12,11,1, 11.9,1,1, 0.438, 10512.715, 413.800, 52918.770 25/01/12,15:34:39,13,11,1, 11.9,1,1, 0.438, 10512.692, 413.821, 52918.763 25/01/12,15:34:39,14,11,1, 11.9,1,1, 0.438, 10512.711, 413.799, 52918.791 25/01/12,15:34:39,15,11,1, 11.9,1,1, 0.438, 10512.712, 413.792, 52918.796 25/01/12,15:34:39,16,11,1, 11.9,1,1, 0.438, 10512.754, 413.799, 52918.804 25/01/12,15:34:39,17,11,1, 11.9,1,1, 0.438, 10512.707, 413.786, 52918.783 25/01/12,15:34:39,18,11,1, 11.9,1,1, 0.438, 10512.718, 413.770, 52918.753 25/01/12,15:34:39,19,11,1, 11.9,1,1, 0.438, 10512.729, 413.758, 52918.757 25/01/12,15:34:40,00,11,1, 12.0,1,1, 0.438, 10512.724, 413.758, 52918.757 25/01/12,15:34:40,01,11,1, 12.0,1,1, 0.438, 10512.730, 413.790, 52918.747 25/01/12,15:34:40,02,11,1, 12.0,1,1, 0.438, 10512.728, 413.748, 52918.745 25/01/12,15:34:40,03,11,1, 12.0,1,1, 0.438, 10512.742, 413.755, 52918.731 25/01/12,15:34:40,04,11,1, 12.0,1,1, 0.438, 10512.752, 413.736, 52918.682 25/01/12,15:34:40,05,11,1, 12.0,1,1, 0.438, 10512.742, 413.739, 52918.731 25/01/12,15:34:40,06,11,1, 12.0,1,1, 0.438, 10512.761, 413.718, 52918.716 25/01/12,15:34:40,07,11,1, 12.0,1,1, 0.438, 10512.792, 413.730, 52918.731 25/01/12,15:34:40,08,11,1, 12.0,1,1, 0.438, 10512.783, 413.734, 52918.752 25/01/12,15:34:40,09,11,1, 12.0,1,1, 0.438, 10512.763, 413.704, 52918.782 25/01/12,15:34:40,10,11,1, 12.0,1,1, 0.438, 10512.771, 413.704, 52918.751 25/01/12,15:34:40,11,11,1, 12.0,1,1, 0.438, 10512.806, 413.690, 52918.699 25/01/12,15:34:40,12,11,1, 12.0,1,1, 0.438, 10512.790, 413.694, 52918.690 25/01/12,15:34:40,13,11,1, 12.0,1,1, 0.438, 10512.774, 413.707, 52918.658 25/01/12,15:34:40,14,11,1, 12.0,1,1, 0.438, 10512.814, 413.678, 52918.640 25/01/12,15:34:40,15,11,1, 12.0,1,1, 0.438, 10512.792, 413.696, 52918.694 25/01/12,15:34:40,16,11,1, 12.0,1,1, 0.438, 10512.787, 413.693, 52918.694 25/01/12,15:34:40,17,11,1, 12.0,1,1, 0.438, 10512.820, 413.689, 52918.691 25/01/12,15:34:40,18,11,1, 12.0,1,1, 0.438, 10512.813, 413.668, 52918.697 25/01/12,15:34:40,19,11,1, 12.0,1,1, 0.438, 10512.823, 413.663, 52918.700 25/01/12,15:34:41,00,11,1, 11.9,1,1, 0.440, 10512.816, 413.663, 52918.700 25/01/12,15:34:41,01,11,1, 11.9,1,1, 0.440, 10512.859, 413.671, 52918.745 25/01/12,15:34:41,02,11,1, 11.9,1,1, 0.440, 10512.831, 413.636, 52918.736 25/01/12,15:34:41,03,11,1, 11.9,1,1, 0.440, 10512.867, 413.635, 52918.728 25/01/12,15:34:41,04,11,1, 11.9,1,1, 0.440, 10512.828, 413.630, 52918.693 25/01/12,15:34:41,05,11,1, 11.9,1,1, 0.440, 10512.857, 413.613, 52918.685 25/01/12,15:34:41,06,11,1, 11.9,1,1, 0.440, 10512.849, 413.634, 52918.694 25/01/12,15:34:41,07,11,1, 11.9,1,1, 0.440, 10512.867, 413.638, 52918.669 25/01/12,15:34:41,08,11,1, 11.9,1,1, 0.440, 10512.867, 413.628, 52918.681 25/01/12,15:34:41,09,11,1, 11.9,1,1, 0.440, 10512.872, 413.582, 52918.653 25/01/12,15:34:41,10,11,1, 11.9,1,1, 0.440, 10512.883, 413.617, 52918.677 25/01/12,15:34:41,11,11,1, 11.9,1,1, 0.440, 10512.886, 413.579, 52918.671 25/01/12,15:34:41,12,11,1, 11.9,1,1, 0.440, 10512.880, 413.579, 52918.662 25/01/12,15:34:41,13,11,1, 11.9,1,1, 0.440, 10512.911, 413.587, 52918.669 25/01/12,15:34:41,14,11,1, 11.9,1,1, 0.440, 10512.901, 413.584, 52918.697 25/01/12,15:34:41,15,11,1, 11.9,1,1, 0.440, 10512.900, 413.580, 52918.739 25/01/12,15:34:41,16,11,1, 11.9,1,1, 0.440, 10512.927, 413.594, 52918.698 25/01/12,15:34:41,17,11,1, 11.9,1,1, 0.440, 10512.906, 413.570, 52918.708 25/01/12,15:34:41,18,11,1, 11.9,1,1, 0.440, 10512.910, 413.568, 52918.665 25/01/12,15:34:41,19,11,1, 11.9,1,1, 0.440, 10512.915, 413.556, 52918.658 25/01/12,15:34:42,00,11,1, 11.9,1,1, 0.438, 10512.908, 413.556, 52918.658 25/01/12,15:34:42,01,11,1, 11.9,1,1, 0.438, 10512.920, 413.582, 52918.692 25/01/12,15:34:42,02,11,1, 11.9,1,1, 0.438, 10512.932, 413.566, 52918.684 25/01/12,15:34:42,03,11,1, 11.9,1,1, 0.438, 10512.927, 413.561, 52918.678 25/01/12,15:34:42,04,11,1, 11.9,1,1, 0.438, 10512.921, 413.568, 52918.730 25/01/12,15:34:42,05,11,1, 11.9,1,1, 0.438, 10512.924, 413.557, 52918.678 25/01/12,15:34:42,06,11,1, 11.9,1,1, 0.438, 10512.929, 413.547, 52918.689 25/01/12,15:34:42,07,11,1, 11.9,1,1, 0.438, 10512.930, 413.543, 52918.650 25/01/12,15:34:42,08,11,1, 11.9,1,1, 0.438, 10512.931, 413.548, 52918.680 25/01/12,15:34:42,09,11,1, 11.9,1,1, 0.438, 10512.945, 413.534, 52918.714 25/01/12,15:34:42,10,11,1, 11.9,1,1, 0.438, 10512.920, 413.539, 52918.651 25/01/12,15:34:42,11,11,1, 11.9,1,1, 0.438, 10512.952, 413.498, 52918.602 25/01/12,15:34:42,12,11,1, 11.9,1,1, 0.438, 10512.940, 413.512, 52918.637 25/01/12,15:34:42,13,11,1, 11.9,1,1, 0.438, 10512.987, 413.507, 52918.643 25/01/12,15:34:42,14,11,1, 11.9,1,1, 0.438, 10512.959, 413.512, 52918.642 25/01/12,15:34:42,15,11,1, 11.9,1,1, 0.438, 10512.954, 413.496, 52918.632 25/01/12,15:34:42,16,11,1, 11.9,1,1, 0.438, 10512.965, 413.489, 52918.614 25/01/12,15:34:42,17,11,1, 11.9,1,1, 0.438, 10512.961, 413.488, 52918.597 25/01/12,15:34:42,18,11,1, 11.9,1,1, 0.438, 10512.977, 413.501, 52918.611 25/01/12,15:34:42,19,11,1, 11.9,1,1, 0.438, 10512.966, 413.485, 52918.636 25/01/12,15:34:43,00,11,1, 11.9,1,1, 0.435, 10512.958, 413.485, 52918.636 25/01/12,15:34:43,01,11,1, 11.9,1,1, 0.435, 10512.957, 413.492, 52918.627 25/01/12,15:34:43,02,11,1, 11.9,1,1, 0.435, 10512.967, 413.459, 52918.643 25/01/12,15:34:43,03,11,1, 11.9,1,1, 0.435, 10513.005, 413.444, 52918.659 25/01/12,15:34:43,04,11,1, 11.9,1,1, 0.435, 10512.993, 413.459, 52918.645 25/01/12,15:34:43,05,11,1, 11.9,1,1, 0.435, 10512.984, 413.453, 52918.610 25/01/12,15:34:43,06,11,1, 11.9,1,1, 0.435, 10513.004, 413.457, 52918.561 25/01/12,15:34:43,07,11,1, 11.9,1,1, 0.435, 10512.991, 413.423, 52918.555 25/01/12,15:34:43,08,11,1, 11.9,1,1, 0.435, 10513.002, 413.460, 52918.589 25/01/12,15:34:43,09,11,1, 11.9,1,1, 0.435, 10512.995, 413.442, 52918.555 25/01/12,15:34:43,10,11,1, 11.9,1,1, 0.435, 10513.025, 413.447, 52918.580 25/01/12,15:34:43,11,11,1, 11.9,1,1, 0.435, 10513.017, 413.418, 52918.557 25/01/12,15:34:43,12,11,1, 11.9,1,1, 0.435, 10513.029, 413.427, 52918.572 25/01/12,15:34:43,13,11,1, 11.9,1,1, 0.435, 10513.024, 413.395, 52918.528 25/01/12,15:34:43,14,11,1, 11.9,1,1, 0.435, 10513.035, 413.426, 52918.565 25/01/12,15:34:43,15,11,1, 11.9,1,1, 0.435, 10513.043, 413.440, 52918.603 25/01/12,15:34:43,16,11,1, 11.9,1,1, 0.435, 10513.047, 413.437, 52918.627 25/01/12,15:34:43,17,11,1, 11.9,1,1, 0.435, 10513.032, 413.425, 52918.578 25/01/12,15:34:43,18,11,1, 11.9,1,1, 0.435, 10513.051, 413.428, 52918.536 25/01/12,15:34:43,19,11,1, 11.9,1,1, 0.435, 10513.024, 413.417, 52918.736 25/01/12,15:34:44,00,10,1, 11.9,1,1, 0.438, 10513.024, 413.417, 52918.736 25/01/12,15:34:44,01,10,1, 11.9,1,1, 0.438, 10513.068, 413.414, 52918.563 25/01/12,15:34:44,02,10,1, 11.9,1,1, 0.438, 10513.081, 413.408, 52918.529 25/01/12,15:34:44,03,10,1, 11.9,1,1, 0.438, 10513.083, 413.390, 52918.521 25/01/12,15:34:44,04,10,1, 11.9,1,1, 0.438, 10513.119, 413.426, 52918.556 25/01/12,15:34:44,05,10,1, 11.9,1,1, 0.438, 10513.076, 413.389, 52918.471 25/01/12,15:34:44,06,10,1, 11.9,1,1, 0.438, 10513.121, 413.389, 52918.454 25/01/12,15:34:44,07,10,1, 11.9,1,1, 0.438, 10513.109, 413.377, 52918.576 25/01/12,15:34:44,08,10,1, 11.9,1,1, 0.438, 10513.101, 413.388, 52918.523 25/01/12,15:34:44,09,10,1, 11.9,1,1, 0.438, 10513.098, 413.384, 52918.589 25/01/12,15:34:44,10,10,1, 11.9,1,1, 0.438, 10513.109, 413.365, 52918.539 25/01/12,15:34:44,11,10,1, 11.9,1,1, 0.438, 10513.117, 413.366, 52918.512 25/01/12,15:34:44,12,10,1, 11.9,1,1, 0.438, 10513.118, 413.396, 52918.494 25/01/12,15:34:44,13,10,1, 11.9,1,1, 0.438, 10513.108, 413.366, 52918.504 25/01/12,15:34:44,14,10,1, 11.9,1,1, 0.438, 10513.118, 413.397, 52918.528 25/01/12,15:34:44,15,10,1, 11.9,1,1, 0.438, 10513.120, 413.383, 52918.457 25/01/12,15:34:44,16,10,1, 11.9,1,1, 0.438, 10513.133, 413.385, 52918.678 25/01/12,15:34:44,17,10,1, 11.9,1,1, 0.438, 10513.094, 413.384, 52918.491 25/01/12,15:34:44,18,10,1, 11.9,1,1, 0.438, 10513.108, 413.387, 52918.547 25/01/12,15:34:44,19,10,1, 11.9,1,1, 0.438, 10513.147, 413.369, 52918.500 25/01/12,15:34:45,00,10,1, 11.9,1,1, 0.437, 10513.141, 413.369, 52918.500 25/01/12,15:34:45,01,10,1, 11.9,1,1, 0.437, 10513.141, 413.360, 52918.509 25/01/12,15:34:45,02,10,1, 11.9,1,1, 0.437, 10513.167, 413.364, 52918.535 25/01/12,15:34:45,03,10,1, 11.9,1,1, 0.437, 10513.176, 413.363, 52918.542 25/01/12,15:34:45,04,10,1, 11.9,1,1, 0.437, 10513.169, 413.363, 52918.535 25/01/12,15:34:45,05,10,1, 11.9,1,1, 0.437, 10513.176, 413.339, 52918.483 25/01/12,15:34:45,06,10,1, 11.9,1,1, 0.437, 10513.188, 413.348, 52918.448 25/01/12,15:34:45,07,10,1, 11.9,1,1, 0.437, 10513.204, 413.341, 52918.426 25/01/12,15:34:45,08,10,1, 11.9,1,1, 0.437, 10513.182, 413.305, 52918.440 25/01/12,15:34:45,09,10,1, 11.9,1,1, 0.437, 10513.181, 413.329, 52918.474 25/01/12,15:34:45,10,10,1, 11.9,1,1, 0.437, 10513.199, 413.321, 52918.490 25/01/12,15:34:45,11,10,1, 11.9,1,1, 0.437, 10513.196, 413.324, 52918.469 25/01/12,15:34:45,12,10,1, 11.9,1,1, 0.437, 10513.190, 413.320, 52918.472 25/01/12,15:34:45,13,10,1, 11.9,1,1, 0.437, 10513.210, 413.336, 52918.481 25/01/12,15:34:45,14,10,1, 11.9,1,1, 0.437, 10513.217, 413.306, 52918.492 25/01/12,15:34:45,15,10,1, 11.9,1,1, 0.437, 10513.198, 413.321, 52918.511 25/01/12,15:34:45,16,10,1, 11.9,1,1, 0.437, 10513.226, 413.325, 52918.524 25/01/12,15:34:45,17,10,1, 11.9,1,1, 0.437, 10513.232, 413.305, 52918.470 25/01/12,15:34:45,18,10,1, 11.9,1,1, 0.437, 10513.230, 413.304, 52918.452 25/01/12,15:34:45,19,10,1, 11.9,1,1, 0.437, 10513.228, 413.292, 52918.437 25/01/12,15:34:46,00,10,1, 11.9,1,1, 0.440, 10513.225, 413.292, 52918.437 25/01/12,15:34:46,01,10,1, 11.9,1,1, 0.440, 10513.253, 413.308, 52918.469 25/01/12,15:34:46,02,10,1, 11.9,1,1, 0.440, 10513.266, 413.319, 52918.454 25/01/12,15:34:46,03,10,1, 11.9,1,1, 0.440, 10513.250, 413.310, 52918.487 25/01/12,15:34:46,04,10,1, 11.9,1,1, 0.440, 10513.272, 413.335, 52918.477 25/01/12,15:34:46,05,10,1, 11.9,1,1, 0.440, 10513.270, 413.309, 52918.466 25/01/12,15:34:46,06,10,1, 11.9,1,1, 0.440, 10513.264, 413.294, 52918.476 25/01/12,15:34:46,07,10,1, 11.9,1,1, 0.440, 10513.283, 413.288, 52918.464 25/01/12,15:34:46,08,10,1, 11.9,1,1, 0.440, 10513.280, 413.296, 52918.480 25/01/12,15:34:46,09,10,1, 11.9,1,1, 0.440, 10513.281, 413.292, 52918.493 25/01/12,15:34:46,10,10,1, 11.9,1,1, 0.440, 10513.306, 413.299, 52918.492 25/01/12,15:34:46,11,10,1, 11.9,1,1, 0.440, 10513.303, 413.268, 52918.444 25/01/12,15:34:46,12,10,1, 11.9,1,1, 0.440, 10513.307, 413.286, 52918.438 25/01/12,15:34:46,13,10,1, 11.9,1,1, 0.440, 10513.304, 413.286, 52918.441 25/01/12,15:34:46,14,10,1, 11.9,1,1, 0.440, 10513.311, 413.249, 52918.492 25/01/12,15:34:46,15,10,1, 11.9,1,1, 0.440, 10513.325, 413.304, 52918.453 25/01/12,15:34:46,16,10,1, 11.9,1,1, 0.440, 10513.344, 413.280, 52918.491 25/01/12,15:34:46,17,10,1, 11.9,1,1, 0.440, 10513.341, 413.279, 52918.453 25/01/12,15:34:46,18,10,1, 11.9,1,1, 0.440, 10513.349, 413.262, 52918.452 25/01/12,15:34:46,19,10,1, 11.9,1,1, 0.440, 10513.333, 413.283, 52918.426 25/01/12,15:34:47,00,10,1, 11.9,1,1, 0.438, 10513.325, 413.283, 52918.426 25/01/12,15:34:47,01,10,1, 11.9,1,1, 0.438, 10513.363, 413.267, 52918.411 25/01/12,15:34:47,02,10,1, 11.9,1,1, 0.438, 10513.339, 413.255, 52918.431 25/01/12,15:34:47,03,10,1, 11.9,1,1, 0.438, 10513.356, 413.272, 52918.442 25/01/12,15:34:47,04,10,1, 11.9,1,1, 0.438, 10513.350, 413.276, 52918.441 25/01/12,15:34:47,05,10,1, 11.9,1,1, 0.438, 10513.357, 413.240, 52918.419 25/01/12,15:34:47,06,10,1, 11.9,1,1, 0.438, 10513.387, 413.272, 52918.353 25/01/12,15:34:47,07,10,1, 11.9,1,1, 0.438, 10513.381, 413.271, 52918.374 25/01/12,15:34:47,08,10,1, 11.9,1,1, 0.438, 10513.382, 413.265, 52918.429 25/01/12,15:34:47,09,10,1, 11.9,1,1, 0.438, 10513.375, 413.254, 52918.419 25/01/12,15:34:47,10,10,1, 11.9,1,1, 0.438, 10513.396, 413.247, 52918.458 25/01/12,15:34:47,11,10,1, 11.9,1,1, 0.438, 10513.392, 413.269, 52918.435 25/01/12,15:34:47,12,10,1, 11.9,1,1, 0.438, 10513.396, 413.259, 52918.329 25/01/12,15:34:47,13,10,1, 11.9,1,1, 0.438, 10513.456, 413.249, 52918.336 25/01/12,15:34:47,14,10,1, 11.9,1,1, 0.438, 10513.371, 413.237, 52918.328 25/01/12,15:34:47,15,10,1, 11.9,1,1, 0.438, 10513.428, 413.260, 52918.383 25/01/12,15:34:47,16,10,1, 11.9,1,1, 0.438, 10513.415, 413.248, 52918.386 25/01/12,15:34:47,17,10,1, 11.9,1,1, 0.438, 10513.414, 413.257, 52918.384 25/01/12,15:34:47,18,10,1, 11.9,1,1, 0.438, 10513.419, 413.244, 52918.375 25/01/12,15:34:47,19,10,1, 11.9,1,1, 0.438, 10513.432, 413.223, 52918.355 25/01/12,15:34:48,00,10,1, 11.8,1,1, 0.440, 10513.425, 413.223, 52918.355 25/01/12,15:34:48,01,10,1, 11.8,1,1, 0.440, 10513.455, 413.247, 52918.329 25/01/12,15:34:48,02,10,1, 11.8,1,1, 0.440, 10513.451, 413.200, 52918.287 25/01/12,15:34:48,03,10,1, 11.8,1,1, 0.440, 10513.470, 413.233, 52918.358 25/01/12,15:34:48,04,10,1, 11.8,1,1, 0.440, 10513.469, 413.240, 52918.372 25/01/12,15:34:48,05,10,1, 11.8,1,1, 0.440, 10513.466, 413.244, 52918.382 25/01/12,15:34:48,06,10,1, 11.8,1,1, 0.440, 10513.473, 413.231, 52918.374 25/01/12,15:34:48,07,10,1, 11.8,1,1, 0.440, 10513.474, 413.224, 52918.342 25/01/12,15:34:48,08,10,1, 11.8,1,1, 0.440, 10513.479, 413.211, 52918.292 25/01/12,15:34:48,09,10,1, 11.8,1,1, 0.440, 10513.496, 413.222, 52918.374 25/01/12,15:34:48,10,10,1, 11.8,1,1, 0.440, 10513.485, 413.198, 52918.391 25/01/12,15:34:48,11,10,1, 11.8,1,1, 0.440, 10513.500, 413.194, 52918.319 25/01/12,15:34:48,12,10,1, 11.8,1,1, 0.440, 10513.510, 413.188, 52918.333 25/01/12,15:34:48,13,10,1, 11.8,1,1, 0.440, 10513.501, 413.217, 52918.277 25/01/12,15:34:48,14,10,1, 11.8,1,1, 0.440, 10513.476, 413.220, 52918.271 25/01/12,15:34:48,15,10,1, 11.8,1,1, 0.440, 10513.524, 413.206, 52918.312 25/01/12,15:34:48,16,10,1, 11.8,1,1, 0.440, 10513.523, 413.234, 52918.358 25/01/12,15:34:48,17,10,1, 11.8,1,1, 0.440, 10513.513, 413.212, 52918.352 25/01/12,15:34:48,18,10,1, 11.8,1,1, 0.440, 10513.535, 413.202, 52918.392 25/01/12,15:34:48,19,10,1, 11.8,1,1, 0.440, 10513.536, 413.203, 52918.335 25/01/12,15:34:49,00,10,1, 12.0,1,1, 0.441, 10513.533, 413.203, 52918.335 25/01/12,15:34:49,01,10,1, 12.0,1,1, 0.441, 10513.540, 413.170, 52918.310 25/01/12,15:34:49,02,10,1, 12.0,1,1, 0.441, 10513.552, 413.181, 52918.373 25/01/12,15:34:49,03,10,1, 12.0,1,1, 0.441, 10513.565, 413.199, 52918.397 25/01/12,15:34:49,04,10,1, 12.0,1,1, 0.441, 10513.581, 413.168, 52918.343 25/01/12,15:34:49,05,10,1, 12.0,1,1, 0.441, 10513.568, 413.173, 52918.346 25/01/12,15:34:49,06,10,1, 12.0,1,1, 0.441, 10513.570, 413.183, 52918.319 25/01/12,15:34:49,07,10,1, 12.0,1,1, 0.441, 10513.592, 413.172, 52918.318 25/01/12,15:34:49,08,10,1, 12.0,1,1, 0.441, 10513.589, 413.170, 52918.322 25/01/12,15:34:49,09,10,1, 12.0,1,1, 0.441, 10513.576, 413.184, 52918.342 25/01/12,15:34:49,10,10,1, 12.0,1,1, 0.441, 10513.603, 413.178, 52918.340 25/01/12,15:34:49,11,10,1, 12.0,1,1, 0.441, 10513.582, 413.168, 52918.322 25/01/12,15:34:49,12,10,1, 12.0,1,1, 0.441, 10513.593, 413.187, 52918.350 25/01/12,15:34:49,13,10,1, 12.0,1,1, 0.441, 10513.614, 413.186, 52918.329 25/01/12,15:34:49,14,10,1, 12.0,1,1, 0.441, 10513.609, 413.199, 52918.311 25/01/12,15:34:49,15,10,1, 12.0,1,1, 0.441, 10513.626, 413.199, 52918.352 25/01/12,15:34:49,16,10,1, 12.0,1,1, 0.441, 10513.632, 413.176, 52918.296 25/01/12,15:34:49,17,10,1, 12.0,1,1, 0.441, 10513.642, 413.181, 52918.312 25/01/12,15:34:49,18,10,1, 12.0,1,1, 0.441, 10513.639, 413.184, 52918.339 25/01/12,15:34:49,19,10,1, 12.0,1,1, 0.441, 10513.647, 413.188, 52918.317 25/01/12,15:34:50,00,09,1, 11.9,1,1, 0.437, 10513.642, 413.188, 52918.317 25/01/12,15:34:50,01,09,1, 11.9,1,1, 0.437, 10513.650, 413.165, 52918.261 25/01/12,15:34:50,02,09,1, 11.9,1,1, 0.437, 10513.659, 413.192, 52918.298 25/01/12,15:34:50,03,09,1, 11.9,1,1, 0.437, 10513.635, 413.186, 52918.286 25/01/12,15:34:50,04,09,1, 11.9,1,1, 0.437, 10513.665, 413.186, 52918.343 25/01/12,15:34:50,05,09,1, 11.9,1,1, 0.437, 10513.663, 413.166, 52918.349 25/01/12,15:34:50,06,09,1, 11.9,1,1, 0.437, 10513.650, 413.170, 52918.326 25/01/12,15:34:50,07,09,1, 11.9,1,1, 0.437, 10513.641, 413.174, 52918.282 25/01/12,15:34:50,08,09,1, 11.9,1,1, 0.437, 10513.667, 413.160, 52918.295 25/01/12,15:34:50,09,09,1, 11.9,1,1, 0.437, 10513.687, 413.165, 52918.310 25/01/12,15:34:50,10,09,1, 11.9,1,1, 0.437, 10513.674, 413.181, 52918.299 25/01/12,15:34:50,11,09,1, 11.9,1,1, 0.437, 10513.660, 413.146, 52918.316 25/01/12,15:34:50,12,09,1, 11.9,1,1, 0.437, 10513.664, 413.178, 52918.271 25/01/12,15:34:50,13,09,1, 11.9,1,1, 0.437, 10513.712, 413.164, 52918.227 25/01/12,15:34:50,14,09,1, 11.9,1,1, 0.437, 10513.692, 413.193, 52918.257 25/01/12,15:34:50,15,09,1, 11.9,1,1, 0.437, 10513.710, 413.147, 52918.283 25/01/12,15:34:50,16,09,1, 11.9,1,1, 0.437, 10513.710, 413.152, 52918.269 25/01/12,15:34:50,17,09,1, 11.9,1,1, 0.437, 10513.706, 413.161, 52918.278 25/01/12,15:34:50,18,09,1, 11.9,1,1, 0.437, 10513.725, 413.173, 52918.311 25/01/12,15:34:50,19,09,1, 11.9,1,1, 0.437, 10513.727, 413.140, 52918.273 25/01/12,15:34:51,00,10,1, 11.9,1,1, 0.437, 10513.725, 413.140, 52918.273 25/01/12,15:34:51,01,10,1, 11.9,1,1, 0.437, 10513.702, 413.133, 52918.274 25/01/12,15:34:51,02,10,1, 11.9,1,1, 0.437, 10513.723, 413.162, 52918.325 25/01/12,15:34:51,03,10,1, 11.9,1,1, 0.437, 10513.713, 413.146, 52918.229 25/01/12,15:34:51,04,10,1, 11.9,1,1, 0.437, 10513.750, 413.156, 52918.221 25/01/12,15:34:51,05,10,1, 11.9,1,1, 0.437, 10513.723, 413.124, 52918.286 25/01/12,15:34:51,06,10,1, 11.9,1,1, 0.437, 10513.750, 413.139, 52918.267 25/01/12,15:34:51,07,10,1, 11.9,1,1, 0.437, 10513.735, 413.127, 52918.228 25/01/12,15:34:51,08,10,1, 11.9,1,1, 0.437, 10513.746, 413.145, 52918.249 25/01/12,15:34:51,09,10,1, 11.9,1,1, 0.437, 10513.751, 413.121, 52918.215 25/01/12,15:34:51,10,10,1, 11.9,1,1, 0.437, 10513.775, 413.135, 52918.279 25/01/12,15:34:51,11,10,1, 11.9,1,1, 0.437, 10513.754, 413.122, 52918.276 25/01/12,15:34:51,12,10,1, 11.9,1,1, 0.437, 10513.771, 413.128, 52918.327 25/01/12,15:34:51,13,10,1, 11.9,1,1, 0.437, 10513.784, 413.133, 52918.278 25/01/12,15:34:51,14,10,1, 11.9,1,1, 0.437, 10513.779, 413.122, 52918.248 25/01/12,15:34:51,15,10,1, 11.9,1,1, 0.437, 10513.803, 413.123, 52918.284 25/01/12,15:34:51,16,10,1, 11.9,1,1, 0.437, 10513.825, 413.116, 52918.266 25/01/12,15:34:51,17,10,1, 11.9,1,1, 0.437, 10513.795, 413.103, 52918.288 25/01/12,15:34:51,18,10,1, 11.9,1,1, 0.437, 10513.792, 413.120, 52918.258 25/01/12,15:34:51,19,10,1, 11.9,1,1, 0.437, 10513.831, 413.110, 52918.239 25/01/12,15:34:52,00,09,1, 12.0,1,1, 0.442, 10513.825, 413.110, 52918.239 25/01/12,15:34:52,01,09,1, 12.0,1,1, 0.442, 10513.821, 413.111, 52918.185 25/01/12,15:34:52,02,09,1, 12.0,1,1, 0.442, 10513.855, 413.104, 52918.273 25/01/12,15:34:52,03,09,1, 12.0,1,1, 0.442, 10513.828, 413.121, 52918.332 25/01/12,15:34:52,04,09,1, 12.0,1,1, 0.442, 10513.849, 413.107, 52918.305 25/01/12,15:34:52,05,09,1, 12.0,1,1, 0.442, 10513.841, 413.104, 52918.278 25/01/12,15:34:52,06,09,1, 12.0,1,1, 0.442, 10513.859, 413.102, 52918.267 25/01/12,15:34:52,07,09,1, 12.0,1,1, 0.442, 10513.855, 413.097, 52918.280 25/01/12,15:34:52,08,09,1, 12.0,1,1, 0.442, 10513.860, 413.129, 52918.225 25/01/12,15:34:52,09,09,1, 12.0,1,1, 0.442, 10513.868, 413.137, 52918.241 25/01/12,15:34:52,10,09,1, 12.0,1,1, 0.442, 10513.884, 413.130, 52918.241 25/01/12,15:34:52,11,09,1, 12.0,1,1, 0.442, 10513.870, 413.110, 52918.244 25/01/12,15:34:52,12,09,1, 12.0,1,1, 0.442, 10513.894, 413.080, 52918.191 25/01/12,15:34:52,13,09,1, 12.0,1,1, 0.442, 10513.870, 413.094, 52918.220 25/01/12,15:34:52,14,09,1, 12.0,1,1, 0.442, 10513.892, 413.109, 52918.188 25/01/12,15:34:52,15,09,1, 12.0,1,1, 0.442, 10513.895, 413.095, 52918.168 25/01/12,15:34:52,16,09,1, 12.0,1,1, 0.442, 10513.907, 413.075, 52918.167 25/01/12,15:34:52,17,09,1, 12.0,1,1, 0.442, 10513.893, 413.105, 52918.247 25/01/12,15:34:52,18,09,1, 12.0,1,1, 0.442, 10513.907, 413.096, 52918.264 25/01/12,15:34:52,19,09,1, 12.0,1,1, 0.442, 10513.913, 413.115, 52918.235 25/01/12,15:34:53,00,10,1, 12.0,1,1, 0.436, 10513.909, 413.115, 52918.235 25/01/12,15:34:53,01,10,1, 12.0,1,1, 0.436, 10513.936, 413.121, 52918.173 25/01/12,15:34:53,02,10,1, 12.0,1,1, 0.436, 10513.953, 413.117, 52918.188 25/01/12,15:34:53,03,10,1, 12.0,1,1, 0.436, 10513.949, 413.117, 52918.188 25/01/12,15:34:53,04,10,1, 12.0,1,1, 0.436, 10513.957, 413.121, 52918.222 25/01/12,15:34:53,05,10,1, 12.0,1,1, 0.436, 10513.955, 413.131, 52918.221 25/01/12,15:34:53,06,10,1, 12.0,1,1, 0.436, 10513.967, 413.119, 52918.202 25/01/12,15:34:53,07,10,1, 12.0,1,1, 0.436, 10513.986, 413.124, 52918.178 25/01/12,15:34:53,08,10,1, 12.0,1,1, 0.436, 10513.985, 413.101, 52918.093 25/01/12,15:34:53,09,10,1, 12.0,1,1, 0.436, 10513.994, 413.116, 52918.160 25/01/12,15:34:53,10,10,1, 12.0,1,1, 0.436, 10513.963, 413.076, 52918.162 25/01/12,15:34:53,11,10,1, 12.0,1,1, 0.436, 10513.997, 413.135, 52918.269 25/01/12,15:34:53,12,10,1, 12.0,1,1, 0.436, 10513.994, 413.106, 52918.200 25/01/12,15:34:53,13,10,1, 12.0,1,1, 0.436, 10514.010, 413.112, 52918.172 25/01/12,15:34:53,14,10,1, 12.0,1,1, 0.436, 10513.993, 413.110, 52918.176 25/01/12,15:34:53,15,10,1, 12.0,1,1, 0.436, 10514.031, 413.114, 52918.042 25/01/12,15:34:53,16,10,1, 12.0,1,1, 0.436, 10514.026, 413.101, 52918.203 25/01/12,15:34:53,17,10,1, 12.0,1,1, 0.436, 10514.038, 413.108, 52918.251 25/01/12,15:34:53,18,10,1, 12.0,1,1, 0.436, 10514.038, 413.091, 52918.202 25/01/12,15:34:53,19,10,1, 12.0,1,1, 0.436, 10514.037, 413.094, 52918.171 25/01/12,15:34:54,00,10,1, 11.9,1,1, 0.441, 10514.034, 413.094, 52918.171 25/01/12,15:34:54,01,10,1, 11.9,1,1, 0.441, 10514.074, 413.113, 52918.154 25/01/12,15:34:54,02,10,1, 11.9,1,1, 0.441, 10514.084, 413.097, 52918.173 25/01/12,15:34:54,03,10,1, 11.9,1,1, 0.441, 10514.067, 413.100, 52918.227 25/01/12,15:34:54,04,10,1, 11.9,1,1, 0.441, 10514.092, 413.091, 52918.174 25/01/12,15:34:54,05,10,1, 11.9,1,1, 0.441, 10514.078, 413.100, 52918.209 25/01/12,15:34:54,06,10,1, 11.9,1,1, 0.441, 10514.094, 413.100, 52918.150 25/01/12,15:34:54,07,10,1, 11.9,1,1, 0.441, 10514.114, 413.086, 52918.159 25/01/12,15:34:54,08,10,1, 11.9,1,1, 0.441, 10514.113, 413.097, 52918.185 25/01/12,15:34:54,09,10,1, 11.9,1,1, 0.441, 10514.095, 413.110, 52918.216 25/01/12,15:34:54,10,10,1, 11.9,1,1, 0.441, 10514.115, 413.096, 52918.177 25/01/12,15:34:54,11,10,1, 11.9,1,1, 0.441, 10514.125, 413.089, 52918.197 25/01/12,15:34:54,12,10,1, 11.9,1,1, 0.441, 10514.108, 413.103, 52918.110 25/01/12,15:34:54,13,10,1, 11.9,1,1, 0.441, 10514.130, 413.075, 52918.092 25/01/12,15:34:54,14,10,1, 11.9,1,1, 0.441, 10514.127, 413.075, 52918.140 25/01/12,15:34:54,15,10,1, 11.9,1,1, 0.441, 10514.165, 413.079, 52918.113 25/01/12,15:34:54,16,10,1, 11.9,1,1, 0.441, 10514.169, 413.080, 52918.177 25/01/12,15:34:54,17,10,1, 11.9,1,1, 0.441, 10514.181, 413.093, 52918.184 25/01/12,15:34:54,18,10,1, 11.9,1,1, 0.441, 10514.165, 413.083, 52918.244 25/01/12,15:34:54,19,10,1, 11.9,1,1, 0.441, 10514.157, 413.103, 52918.171 25/01/12,15:34:55,00,10,1, 11.9,1,1, 0.440, 10514.151, 413.103, 52918.171 25/01/12,15:34:55,01,10,1, 11.9,1,1, 0.440, 10514.190, 413.087, 52918.174 25/01/12,15:34:55,02,10,1, 11.9,1,1, 0.440, 10514.196, 413.101, 52918.172 25/01/12,15:34:55,03,10,1, 11.9,1,1, 0.440, 10514.196, 413.091, 52918.119 25/01/12,15:34:55,04,10,1, 11.9,1,1, 0.440, 10514.195, 413.100, 52918.133 25/01/12,15:34:55,05,10,1, 11.9,1,1, 0.440, 10514.218, 413.086, 52918.195 25/01/12,15:34:55,06,10,1, 11.9,1,1, 0.440, 10514.219, 413.080, 52918.195 25/01/12,15:34:55,07,10,1, 11.9,1,1, 0.440, 10514.201, 413.089, 52918.138 25/01/12,15:34:55,08,10,1, 11.9,1,1, 0.440, 10514.210, 413.108, 52918.152 25/01/12,15:34:55,09,10,1, 11.9,1,1, 0.440, 10514.237, 413.087, 52918.138 25/01/12,15:34:55,10,10,1, 11.9,1,1, 0.440, 10514.231, 413.092, 52918.187 25/01/12,15:34:55,11,10,1, 11.9,1,1, 0.440, 10514.266, 413.051, 52918.209 25/01/12,15:34:55,12,10,1, 11.9,1,1, 0.440, 10514.246, 413.086, 52918.259 25/01/12,15:34:55,13,10,1, 11.9,1,1, 0.440, 10514.280, 413.083, 52918.095 25/01/12,15:34:55,14,10,1, 11.9,1,1, 0.440, 10514.270, 413.077, 52917.957 25/01/12,15:34:55,15,10,1, 11.9,1,1, 0.440, 10514.238, 413.072, 52918.137 25/01/12,15:34:55,16,10,1, 11.9,1,1, 0.440, 10514.273, 413.065, 52918.183 25/01/12,15:34:55,17,10,1, 11.9,1,1, 0.440, 10514.268, 413.104, 52918.135 25/01/12,15:34:55,18,10,1, 11.9,1,1, 0.440, 10514.276, 413.082, 52918.145 25/01/12,15:34:55,19,10,1, 11.9,1,1, 0.440, 10514.300, 413.057, 52918.097 25/01/12,15:34:56,00,10,1, 11.9,1,1, 0.439, 10514.293, 413.057, 52918.097 25/01/12,15:34:56,01,10,1, 11.9,1,1, 0.439, 10514.325, 413.068, 52918.074 25/01/12,15:34:56,02,10,1, 11.9,1,1, 0.439, 10514.321, 413.074, 52918.186 25/01/12,15:34:56,03,10,1, 11.9,1,1, 0.439, 10514.314, 413.054, 52918.146 25/01/12,15:34:56,04,10,1, 11.9,1,1, 0.439, 10514.324, 413.082, 52918.211 25/01/12,15:34:56,05,10,1, 11.9,1,1, 0.439, 10514.338, 413.049, 52918.102 25/01/12,15:34:56,06,10,1, 11.9,1,1, 0.439, 10514.330, 413.040, 52918.112 25/01/12,15:34:56,07,10,1, 11.9,1,1, 0.439, 10514.365, 413.049, 52918.133 25/01/12,15:34:56,08,10,1, 11.9,1,1, 0.439, 10514.363, 413.058, 52918.110 25/01/12,15:34:56,09,10,1, 11.9,1,1, 0.439, 10514.372, 413.081, 52918.003 25/01/12,15:34:56,10,10,1, 11.9,1,1, 0.439, 10514.364, 413.079, 52918.100 25/01/12,15:34:56,11,10,1, 11.9,1,1, 0.439, 10514.389, 413.073, 52918.101 25/01/12,15:34:56,12,10,1, 11.9,1,1, 0.439, 10514.371, 413.067, 52918.063 25/01/12,15:34:56,13,10,1, 11.9,1,1, 0.439, 10514.366, 413.068, 52918.068 25/01/12,15:34:56,14,10,1, 11.9,1,1, 0.439, 10514.391, 413.064, 52918.088 25/01/12,15:34:56,15,10,1, 11.9,1,1, 0.439, 10514.396, 413.065, 52918.103 25/01/12,15:34:56,16,10,1, 11.9,1,1, 0.439, 10514.416, 413.076, 52918.083 25/01/12,15:34:56,17,10,1, 11.9,1,1, 0.439, 10514.435, 413.055, 52918.138 25/01/12,15:34:56,18,10,1, 11.9,1,1, 0.439, 10514.422, 413.074, 52918.180 25/01/12,15:34:56,19,10,1, 11.9,1,1, 0.439, 10514.416, 413.077, 52918.167 25/01/12,15:34:57,00,10,1, 11.9,1,1, 0.438, 10514.410, 413.077, 52918.167 25/01/12,15:34:57,01,10,1, 11.9,1,1, 0.438, 10514.466, 413.061, 52918.128 25/01/12,15:34:57,02,10,1, 11.9,1,1, 0.438, 10514.453, 413.043, 52918.080 25/01/12,15:34:57,03,10,1, 11.9,1,1, 0.438, 10514.461, 413.033, 52917.996 25/01/12,15:34:57,04,10,1, 11.9,1,1, 0.438, 10514.451, 413.036, 52918.119 25/01/12,15:34:57,05,10,1, 11.9,1,1, 0.438, 10514.492, 413.068, 52918.117 25/01/12,15:34:57,06,10,1, 11.9,1,1, 0.438, 10514.482, 413.056, 52918.065 25/01/12,15:34:57,07,10,1, 11.9,1,1, 0.438, 10514.504, 413.030, 52918.038 25/01/12,15:34:57,08,10,1, 11.9,1,1, 0.438, 10514.507, 413.013, 52918.056 25/01/12,15:34:57,09,10,1, 11.9,1,1, 0.438, 10514.515, 413.057, 52918.013 25/01/12,15:34:57,10,10,1, 11.9,1,1, 0.438, 10514.519, 413.041, 52918.153 25/01/12,15:34:57,11,10,1, 11.9,1,1, 0.438, 10514.512, 413.032, 52918.186 25/01/12,15:34:57,12,10,1, 11.9,1,1, 0.438, 10514.517, 413.027, 52918.110 25/01/12,15:34:57,13,10,1, 11.9,1,1, 0.438, 10514.520, 413.023, 52918.059 25/01/12,15:34:57,14,10,1, 11.9,1,1, 0.438, 10514.575, 413.053, 52918.053 25/01/12,15:34:57,15,10,1, 11.9,1,1, 0.438, 10514.582, 413.059, 52918.046 25/01/12,15:34:57,16,10,1, 11.9,1,1, 0.438, 10514.563, 413.031, 52918.156 25/01/12,15:34:57,17,10,1, 11.9,1,1, 0.438, 10514.583, 413.049, 52918.064 25/01/12,15:34:57,18,10,1, 11.9,1,1, 0.438, 10514.576, 413.050, 52918.107 25/01/12,15:34:57,19,10,1, 11.9,1,1, 0.438, 10514.597, 413.035, 52918.107 25/01/12,15:34:58,00,10,1, 12.0,1,1, 0.436, 10514.593, 413.035, 52918.107 25/01/12,15:34:58,01,10,1, 12.0,1,1, 0.436, 10514.610, 413.026, 52918.114 25/01/12,15:34:58,02,10,1, 12.0,1,1, 0.436, 10514.612, 413.045, 52918.115 25/01/12,15:34:58,03,10,1, 12.0,1,1, 0.436, 10514.603, 413.032, 52918.058 25/01/12,15:34:58,04,10,1, 12.0,1,1, 0.436, 10514.604, 413.043, 52918.113 25/01/12,15:34:58,05,10,1, 12.0,1,1, 0.436, 10514.628, 413.021, 52918.104 25/01/12,15:34:58,06,10,1, 12.0,1,1, 0.436, 10514.632, 413.023, 52918.102 25/01/12,15:34:58,07,10,1, 12.0,1,1, 0.436, 10514.637, 413.031, 52918.100 25/01/12,15:34:58,08,10,1, 12.0,1,1, 0.436, 10514.621, 413.047, 52918.034 25/01/12,15:34:58,09,10,1, 12.0,1,1, 0.436, 10514.649, 413.020, 52918.029 25/01/12,15:34:58,10,10,1, 12.0,1,1, 0.436, 10514.640, 413.045, 52918.051 25/01/12,15:34:58,11,10,1, 12.0,1,1, 0.436, 10514.678, 413.037, 52918.026 25/01/12,15:34:58,12,10,1, 12.0,1,1, 0.436, 10514.689, 413.017, 52918.055 25/01/12,15:34:58,13,10,1, 12.0,1,1, 0.436, 10514.674, 413.035, 52918.075 25/01/12,15:34:58,14,10,1, 12.0,1,1, 0.436, 10514.716, 413.030, 52918.051 25/01/12,15:34:58,15,10,1, 12.0,1,1, 0.436, 10514.701, 413.019, 52918.081 25/01/12,15:34:58,16,10,1, 12.0,1,1, 0.436, 10514.731, 413.017, 52918.097 25/01/12,15:34:58,17,10,1, 12.0,1,1, 0.436, 10514.727, 413.045, 52918.122 25/01/12,15:34:58,18,10,1, 12.0,1,1, 0.436, 10514.727, 413.037, 52918.129 25/01/12,15:34:58,19,10,1, 12.0,1,1, 0.436, 10514.743, 413.033, 52918.125 25/01/12,15:34:59,00,10,1, 11.9,1,1, 0.438, 10514.735, 413.033, 52918.125 25/01/12,15:34:59,01,10,1, 11.9,1,1, 0.438, 10514.756, 413.031, 52918.077 25/01/12,15:34:59,02,10,1, 11.9,1,1, 0.438, 10514.773, 413.022, 52918.100 25/01/12,15:34:59,03,10,1, 11.9,1,1, 0.438, 10514.777, 413.025, 52918.094 25/01/12,15:34:59,04,10,1, 11.9,1,1, 0.438, 10514.765, 413.024, 52918.084 25/01/12,15:34:59,05,10,1, 11.9,1,1, 0.438, 10514.801, 413.031, 52918.095 25/01/12,15:34:59,06,10,1, 11.9,1,1, 0.438, 10514.816, 413.028, 52918.058 25/01/12,15:34:59,07,10,1, 11.9,1,1, 0.438, 10514.793, 413.017, 52918.044 25/01/12,15:34:59,08,10,1, 11.9,1,1, 0.438, 10514.793, 413.023, 52918.031 25/01/12,15:34:59,09,10,1, 11.9,1,1, 0.438, 10514.797, 413.015, 52918.120 25/01/12,15:34:59,10,10,1, 11.9,1,1, 0.438, 10514.814, 413.023, 52918.057 25/01/12,15:34:59,11,10,1, 11.9,1,1, 0.438, 10514.825, 412.999, 52918.054 25/01/12,15:34:59,12,10,1, 11.9,1,1, 0.438, 10514.831, 412.993, 52918.051 25/01/12,15:34:59,13,10,1, 11.9,1,1, 0.438, 10514.847, 413.007, 52918.089 25/01/12,15:34:59,14,10,1, 11.9,1,1, 0.438, 10514.847, 413.005, 52918.031 25/01/12,15:34:59,15,10,1, 11.9,1,1, 0.438, 10514.845, 413.004, 52918.103 25/01/12,15:34:59,16,10,1, 11.9,1,1, 0.438, 10514.850, 413.017, 52917.994 25/01/12,15:34:59,17,10,1, 11.9,1,1, 0.438, 10514.838, 413.010, 52918.072 25/01/12,15:34:59,18,10,1, 11.9,1,1, 0.438, 10514.862, 413.001, 52918.076 25/01/12,15:34:59,19,10,1, 11.9,1,1, 0.438, 10514.869, 413.007, 52918.060 25/01/12,15:35:00,00,10,1, 11.9,1,1, 0.439, 10514.868, 413.007, 52918.060 25/01/12,15:35:00,01,10,1, 11.9,1,1, 0.439, 10514.868, 412.993, 52918.091 25/01/12,15:35:00,02,10,1, 11.9,1,1, 0.439, 10514.885, 413.008, 52917.975 25/01/12,15:35:00,03,10,1, 11.9,1,1, 0.439, 10514.874, 413.014, 52918.163 25/01/12,15:35:00,04,10,1, 11.9,1,1, 0.439, 10514.895, 413.034, 52918.077 25/01/12,15:35:00,05,10,1, 11.9,1,1, 0.439, 10514.907, 413.002, 52918.102 25/01/12,15:35:00,06,10,1, 11.9,1,1, 0.439, 10514.921, 412.990, 52918.032 25/01/12,15:35:00,07,10,1, 11.9,1,1, 0.439, 10514.917, 413.001, 52918.112 25/01/12,15:35:00,08,10,1, 11.9,1,1, 0.439, 10514.945, 412.986, 52917.962 25/01/12,15:35:00,09,10,1, 11.9,1,1, 0.439, 10514.942, 412.988, 52917.976 25/01/12,15:35:00,10,10,1, 11.9,1,1, 0.439, 10514.957, 412.978, 52918.014 25/01/12,15:35:00,11,10,1, 11.9,1,1, 0.439, 10514.945, 412.974, 52918.070 25/01/12,15:35:00,12,10,1, 11.9,1,1, 0.439, 10514.941, 412.980, 52918.030 25/01/12,15:35:00,13,10,1, 11.9,1,1, 0.439, 10514.959, 412.974, 52917.969 25/01/12,15:35:00,14,10,1, 11.9,1,1, 0.439, 10514.982, 412.988, 52917.992 25/01/12,15:35:00,15,10,1, 11.9,1,1, 0.439, 10515.004, 412.971, 52918.024 25/01/12,15:35:00,16,10,1, 11.9,1,1, 0.439, 10515.006, 412.988, 52918.036 25/01/12,15:35:00,17,10,1, 11.9,1,1, 0.439, 10514.989, 412.996, 52918.037 25/01/12,15:35:00,18,10,1, 11.9,1,1, 0.439, 10514.996, 412.969, 52918.061 25/01/12,15:35:00,19,10,1, 11.9,1,1, 0.439, 10515.012, 412.985, 52917.979 25/01/12,15:35:01,00,10,1, 12.0,1,1, 0.440, 10515.010, 412.985, 52917.979 25/01/12,15:35:01,01,10,1, 12.0,1,1, 0.440, 10515.043, 412.993, 52917.999 25/01/12,15:35:01,02,10,1, 12.0,1,1, 0.440, 10515.023, 412.993, 52918.066 25/01/12,15:35:01,03,10,1, 12.0,1,1, 0.440, 10515.043, 412.984, 52917.961 25/01/12,15:35:01,04,10,1, 12.0,1,1, 0.440, 10515.023, 412.982, 52917.993 25/01/12,15:35:01,05,10,1, 12.0,1,1, 0.440, 10515.030, 413.004, 52917.975 25/01/12,15:35:01,06,10,1, 12.0,1,1, 0.440, 10515.053, 413.003, 52917.993 25/01/12,15:35:01,07,10,1, 12.0,1,1, 0.440, 10515.039, 413.000, 52917.982 25/01/12,15:35:01,08,10,1, 12.0,1,1, 0.440, 10515.051, 412.981, 52918.049 25/01/12,15:35:01,09,10,1, 12.0,1,1, 0.440, 10515.092, 412.988, 52918.042 25/01/12,15:35:01,10,10,1, 12.0,1,1, 0.440, 10515.094, 412.975, 52918.001 25/01/12,15:35:01,11,10,1, 12.0,1,1, 0.440, 10515.065, 412.979, 52918.026 25/01/12,15:35:01,12,10,1, 12.0,1,1, 0.440, 10515.095, 412.997, 52917.966 25/01/12,15:35:01,13,10,1, 12.0,1,1, 0.440, 10515.093, 412.992, 52917.960 25/01/12,15:35:01,14,10,1, 12.0,1,1, 0.440, 10515.092, 412.990, 52917.970 25/01/12,15:35:01,15,10,1, 12.0,1,1, 0.440, 10515.073, 413.010, 52917.921 25/01/12,15:35:01,16,10,1, 12.0,1,1, 0.440, 10515.082, 412.986, 52917.900 25/01/12,15:35:01,17,10,1, 12.0,1,1, 0.440, 10515.099, 412.989, 52917.970 25/01/12,15:35:01,18,10,1, 12.0,1,1, 0.440, 10515.093, 412.977, 52917.968 25/01/12,15:35:01,19,10,1, 12.0,1,1, 0.440, 10515.112, 412.993, 52918.043 25/01/12,15:35:02,00,11,1, 11.9,1,1, 0.439, 10515.110, 412.993, 52918.043 25/01/12,15:35:02,01,11,1, 11.9,1,1, 0.439, 10515.132, 412.978, 52917.911 25/01/12,15:35:02,02,11,1, 11.9,1,1, 0.439, 10515.132, 412.994, 52917.963 25/01/12,15:35:02,03,11,1, 11.9,1,1, 0.439, 10515.121, 412.994, 52918.011 25/01/12,15:35:02,04,11,1, 11.9,1,1, 0.439, 10515.171, 412.994, 52918.008 25/01/12,15:35:02,05,11,1, 11.9,1,1, 0.439, 10515.154, 412.998, 52918.011 25/01/12,15:35:02,06,11,1, 11.9,1,1, 0.439, 10515.156, 412.988, 52917.997 25/01/12,15:35:02,07,11,1, 11.9,1,1, 0.439, 10515.175, 413.026, 52917.944 25/01/12,15:35:02,08,11,1, 11.9,1,1, 0.439, 10515.162, 412.988, 52918.000 25/01/12,15:35:02,09,11,1, 11.9,1,1, 0.439, 10515.172, 413.000, 52917.939 25/01/12,15:35:02,10,11,1, 11.9,1,1, 0.439, 10515.174, 413.007, 52917.986 25/01/12,15:35:02,11,11,1, 11.9,1,1, 0.439, 10515.175, 413.016, 52917.942 25/01/12,15:35:02,12,11,1, 11.9,1,1, 0.439, 10515.179, 413.013, 52917.999 25/01/12,15:35:02,13,11,1, 11.9,1,1, 0.439, 10515.162, 413.025, 52917.981 25/01/12,15:35:02,14,11,1, 11.9,1,1, 0.439, 10515.186, 413.008, 52917.950 25/01/12,15:35:02,15,11,1, 11.9,1,1, 0.439, 10515.193, 413.011, 52918.031 25/01/12,15:35:02,16,11,1, 11.9,1,1, 0.439, 10515.193, 413.026, 52918.058 25/01/12,15:35:02,17,11,1, 11.9,1,1, 0.439, 10515.190, 413.028, 52918.016 25/01/12,15:35:02,18,11,1, 11.9,1,1, 0.439, 10515.200, 413.043, 52918.013 25/01/12,15:35:02,19,11,1, 11.9,1,1, 0.439, 10515.204, 413.046, 52918.042 25/01/12,15:35:03,00,11,1, 11.9,1,1, 0.443, 10515.202, 413.046, 52918.042 25/01/12,15:35:03,01,11,1, 11.9,1,1, 0.443, 10515.195, 413.045, 52917.957 25/01/12,15:35:03,02,11,1, 11.9,1,1, 0.443, 10515.226, 413.060, 52917.994 25/01/12,15:35:03,03,11,1, 11.9,1,1, 0.443, 10515.216, 413.046, 52918.023 25/01/12,15:35:03,04,11,1, 11.9,1,1, 0.443, 10515.217, 413.025, 52917.926 25/01/12,15:35:03,05,11,1, 11.9,1,1, 0.443, 10515.228, 413.056, 52918.030 25/01/12,15:35:03,06,11,1, 11.9,1,1, 0.443, 10515.244, 413.046, 52918.051 25/01/12,15:35:03,07,11,1, 11.9,1,1, 0.443, 10515.240, 413.050, 52918.027 25/01/12,15:35:03,08,11,1, 11.9,1,1, 0.443, 10515.234, 413.033, 52918.012 25/01/12,15:35:03,09,11,1, 11.9,1,1, 0.443, 10515.239, 413.057, 52917.969 25/01/12,15:35:03,10,11,1, 11.9,1,1, 0.443, 10515.256, 413.056, 52918.040 25/01/12,15:35:03,11,11,1, 11.9,1,1, 0.443, 10515.233, 413.059, 52917.967 25/01/12,15:35:03,12,11,1, 11.9,1,1, 0.443, 10515.255, 413.060, 52918.016 25/01/12,15:35:03,13,11,1, 11.9,1,1, 0.443, 10515.266, 413.088, 52918.077 25/01/12,15:35:03,14,11,1, 11.9,1,1, 0.443, 10515.249, 413.079, 52917.993 25/01/12,15:35:03,15,11,1, 11.9,1,1, 0.443, 10515.258, 413.052, 52917.895 25/01/12,15:35:03,16,11,1, 11.9,1,1, 0.443, 10515.285, 413.089, 52917.921 25/01/12,15:35:03,17,11,1, 11.9,1,1, 0.443, 10515.264, 413.089, 52917.976 25/01/12,15:35:03,18,11,1, 11.9,1,1, 0.443, 10515.279, 413.046, 52917.902 25/01/12,15:35:03,19,11,1, 11.9,1,1, 0.443, 10515.266, 413.080, 52917.994 25/01/12,15:35:04,00,11,1, 11.9,1,1, 0.438, 10515.261, 413.080, 52917.994 25/01/12,15:35:04,01,11,1, 11.9,1,1, 0.438, 10515.291, 413.106, 52917.947 25/01/12,15:35:04,02,11,1, 11.9,1,1, 0.438, 10515.291, 413.097, 52917.962 25/01/12,15:35:04,03,11,1, 11.9,1,1, 0.438, 10515.282, 413.088, 52917.975 25/01/12,15:35:04,04,11,1, 11.9,1,1, 0.438, 10515.281, 413.102, 52918.001 25/01/12,15:35:04,05,11,1, 11.9,1,1, 0.438, 10515.311, 413.083, 52918.053 25/01/12,15:35:04,06,11,1, 11.9,1,1, 0.438, 10515.288, 413.100, 52917.960 25/01/12,15:35:04,07,11,1, 11.9,1,1, 0.438, 10515.306, 413.088, 52917.923 25/01/12,15:35:04,08,11,1, 11.9,1,1, 0.438, 10515.297, 413.097, 52917.955 25/01/12,15:35:04,09,11,1, 11.9,1,1, 0.438, 10515.282, 413.107, 52917.989 25/01/12,15:35:04,10,11,1, 11.9,1,1, 0.438, 10515.295, 413.071, 52917.893 25/01/12,15:35:04,11,11,1, 11.9,1,1, 0.438, 10515.305, 413.112, 52918.019 25/01/12,15:35:04,12,11,1, 11.9,1,1, 0.438, 10515.317, 413.102, 52917.918 25/01/12,15:35:04,13,11,1, 11.9,1,1, 0.438, 10515.290, 413.111, 52917.987 25/01/12,15:35:04,14,11,1, 11.9,1,1, 0.438, 10515.340, 413.118, 52917.954 25/01/12,15:35:04,15,11,1, 11.9,1,1, 0.438, 10515.325, 413.108, 52917.925 25/01/12,15:35:04,16,11,1, 11.9,1,1, 0.438, 10515.322, 413.132, 52918.007 25/01/12,15:35:04,17,11,1, 11.9,1,1, 0.438, 10515.347, 413.130, 52918.067 25/01/12,15:35:04,18,11,1, 11.9,1,1, 0.438, 10515.335, 413.146, 52917.993 25/01/12,15:35:04,19,11,1, 11.9,1,1, 0.438, 10515.325, 413.137, 52918.028 25/01/12,15:35:05,00,11,1, 11.9,1,1, 0.439, 10515.319, 413.137, 52918.028 25/01/12,15:35:05,01,11,1, 11.9,1,1, 0.439, 10515.344, 413.148, 52917.981 25/01/12,15:35:05,02,11,1, 11.9,1,1, 0.439, 10515.337, 413.128, 52917.949 25/01/12,15:35:05,03,11,1, 11.9,1,1, 0.439, 10515.320, 413.152, 52917.915 25/01/12,15:35:05,04,11,1, 11.9,1,1, 0.439, 10515.357, 413.155, 52917.947 25/01/12,15:35:05,05,11,1, 11.9,1,1, 0.439, 10515.322, 413.155, 52918.017 25/01/12,15:35:05,06,11,1, 11.9,1,1, 0.439, 10515.320, 413.158, 52918.002 25/01/12,15:35:05,07,11,1, 11.9,1,1, 0.439, 10515.337, 413.143, 52917.979 25/01/12,15:35:05,08,11,1, 11.9,1,1, 0.439, 10515.341, 413.171, 52917.983 25/01/12,15:35:05,09,11,1, 11.9,1,1, 0.439, 10515.330, 413.148, 52918.023 25/01/12,15:35:05,10,11,1, 11.9,1,1, 0.439, 10515.337, 413.157, 52917.965 25/01/12,15:35:05,11,11,1, 11.9,1,1, 0.439, 10515.326, 413.142, 52918.005 25/01/12,15:35:05,12,11,1, 11.9,1,1, 0.439, 10515.347, 413.157, 52918.024 25/01/12,15:35:05,13,11,1, 11.9,1,1, 0.439, 10515.349, 413.136, 52917.982 25/01/12,15:35:05,14,11,1, 11.9,1,1, 0.439, 10515.365, 413.153, 52917.931 25/01/12,15:35:05,15,11,1, 11.9,1,1, 0.439, 10515.375, 413.143, 52917.925 25/01/12,15:35:05,16,11,1, 11.9,1,1, 0.439, 10515.345, 413.160, 52917.908 25/01/12,15:35:05,17,11,1, 11.9,1,1, 0.439, 10515.362, 413.164, 52917.937 25/01/12,15:35:05,18,11,1, 11.9,1,1, 0.439, 10515.374, 413.185, 52917.986 25/01/12,15:35:05,19,11,1, 11.9,1,1, 0.439, 10515.364, 413.183, 52917.975 25/01/12,15:35:06,00,11,1, 11.9,1,1, 0.434, 10515.361, 413.183, 52917.975 25/01/12,15:35:06,01,11,1, 11.9,1,1, 0.434, 10515.362, 413.172, 52918.003 25/01/12,15:35:06,02,11,1, 11.9,1,1, 0.434, 10515.361, 413.169, 52918.023 25/01/12,15:35:06,03,11,1, 11.9,1,1, 0.434, 10515.383, 413.179, 52917.931 25/01/12,15:35:06,04,11,1, 11.9,1,1, 0.434, 10515.371, 413.201, 52917.987 25/01/12,15:35:06,05,11,1, 11.9,1,1, 0.434, 10515.424, 413.168, 52917.690 25/01/12,15:35:06,06,11,1, 11.9,1,1, 0.434, 10515.367, 413.195, 52917.876 25/01/12,15:35:06,07,11,1, 11.9,1,1, 0.434, 10515.364, 413.201, 52917.925 25/01/12,15:35:06,08,11,1, 11.9,1,1, 0.434, 10515.361, 413.198, 52917.916 25/01/12,15:35:06,09,11,1, 11.9,1,1, 0.434, 10515.385, 413.189, 52917.941 25/01/12,15:35:06,10,11,1, 11.9,1,1, 0.434, 10515.383, 413.203, 52917.895 25/01/12,15:35:06,11,11,1, 11.9,1,1, 0.434, 10515.389, 413.220, 52917.949 25/01/12,15:35:06,12,11,1, 11.9,1,1, 0.434, 10515.382, 413.201, 52917.902 25/01/12,15:35:06,13,11,1, 11.9,1,1, 0.434, 10515.385, 413.202, 52917.974 25/01/12,15:35:06,14,11,1, 11.9,1,1, 0.434, 10515.400, 413.230, 52917.984 25/01/12,15:35:06,15,11,1, 11.9,1,1, 0.434, 10515.357, 413.228, 52917.973 25/01/12,15:35:06,16,11,1, 11.9,1,1, 0.434, 10515.377, 413.249, 52917.995 25/01/12,15:35:06,17,11,1, 11.9,1,1, 0.434, 10515.380, 413.227, 52917.936 25/01/12,15:35:06,18,11,1, 11.9,1,1, 0.434, 10515.368, 413.233, 52917.965 25/01/12,15:35:06,19,11,1, 11.9,1,1, 0.434, 10515.394, 413.218, 52917.953 25/01/12,15:35:07,00,11,1, 11.9,1,1, 0.442, 10515.386, 413.218, 52917.953 25/01/12,15:35:07,01,11,1, 11.9,1,1, 0.442, 10515.400, 413.208, 52917.855 25/01/12,15:35:07,02,11,1, 11.9,1,1, 0.442, 10515.380, 413.220, 52917.944 25/01/12,15:35:07,03,11,1, 11.9,1,1, 0.442, 10515.417, 413.204, 52917.923 25/01/12,15:35:07,04,11,1, 11.9,1,1, 0.442, 10515.395, 413.188, 52917.883 25/01/12,15:35:07,05,11,1, 11.9,1,1, 0.442, 10515.397, 413.221, 52917.973 25/01/12,15:35:07,06,11,1, 11.9,1,1, 0.442, 10515.420, 413.225, 52917.923 25/01/12,15:35:07,07,11,1, 11.9,1,1, 0.442, 10515.404, 413.219, 52918.003 25/01/12,15:35:07,08,11,1, 11.9,1,1, 0.442, 10515.413, 413.213, 52918.024 25/01/12,15:35:07,09,11,1, 11.9,1,1, 0.442, 10515.403, 413.217, 52917.906 25/01/12,15:35:07,10,11,1, 11.9,1,1, 0.442, 10515.399, 413.235, 52917.968 25/01/12,15:35:07,11,11,1, 11.9,1,1, 0.442, 10515.404, 413.237, 52918.002 25/01/12,15:35:07,12,11,1, 11.9,1,1, 0.442, 10515.410, 413.249, 52918.003 25/01/12,15:35:07,13,11,1, 11.9,1,1, 0.442, 10515.408, 413.234, 52917.961 25/01/12,15:35:07,14,11,1, 11.9,1,1, 0.442, 10515.396, 413.229, 52917.919 25/01/12,15:35:07,15,11,1, 11.9,1,1, 0.442, 10515.422, 413.224, 52917.855 25/01/12,15:35:07,16,11,1, 11.9,1,1, 0.442, 10515.438, 413.217, 52917.833 25/01/12,15:35:07,17,11,1, 11.9,1,1, 0.442, 10515.417, 413.211, 52917.900 25/01/12,15:35:07,18,11,1, 11.9,1,1, 0.442, 10515.392, 413.254, 52917.973 25/01/12,15:35:07,19,11,1, 11.9,1,1, 0.442, 10515.464, 413.218, 52917.824 25/01/12,15:35:08,00,10,1, 11.9,1,1, 0.437, 10515.461, 413.218, 52917.824 25/01/12,15:35:08,01,10,1, 11.9,1,1, 0.437, 10515.415, 413.245, 52917.966 25/01/12,15:35:08,02,10,1, 11.9,1,1, 0.437, 10515.406, 413.229, 52917.933 25/01/12,15:35:08,03,10,1, 11.9,1,1, 0.437, 10515.412, 413.228, 52917.932 25/01/12,15:35:08,04,10,1, 11.9,1,1, 0.437, 10515.414, 413.210, 52917.901 25/01/12,15:35:08,05,10,1, 11.9,1,1, 0.437, 10515.433, 413.240, 52917.890 25/01/12,15:35:08,06,10,1, 11.9,1,1, 0.437, 10515.432, 413.204, 52917.963 25/01/12,15:35:08,07,10,1, 11.9,1,1, 0.437, 10515.438, 413.226, 52917.935 25/01/12,15:35:08,08,10,1, 11.9,1,1, 0.437, 10515.430, 413.230, 52917.860 25/01/12,15:35:08,09,10,1, 11.9,1,1, 0.437, 10515.417, 413.230, 52917.866 25/01/12,15:35:08,10,10,1, 11.9,1,1, 0.437, 10515.433, 413.225, 52917.920 25/01/12,15:35:08,11,10,1, 11.9,1,1, 0.437, 10515.413, 413.234, 52917.867 25/01/12,15:35:08,12,10,1, 11.9,1,1, 0.437, 10515.418, 413.230, 52917.890 25/01/12,15:35:08,13,10,1, 11.9,1,1, 0.437, 10515.424, 413.214, 52917.982 25/01/12,15:35:08,14,10,1, 11.9,1,1, 0.437, 10515.447, 413.242, 52917.948 25/01/12,15:35:08,15,10,1, 11.9,1,1, 0.437, 10515.431, 413.222, 52917.912 25/01/12,15:35:08,16,10,1, 11.9,1,1, 0.437, 10515.391, 413.235, 52917.988 25/01/12,15:35:08,17,10,1, 11.9,1,1, 0.437, 10515.435, 413.215, 52917.825 25/01/12,15:35:08,18,10,1, 11.9,1,1, 0.437, 10515.436, 413.193, 52917.865 25/01/12,15:35:08,19,10,1, 11.9,1,1, 0.437, 10515.419, 413.184, 52917.926 25/01/12,15:35:09,00,10,1, 11.9,1,1, 0.436, 10515.419, 413.184, 52917.926 25/01/12,15:35:09,01,10,1, 11.9,1,1, 0.436, 10515.449, 413.228, 52917.909 25/01/12,15:35:09,02,10,1, 11.9,1,1, 0.436, 10515.444, 413.221, 52917.867 25/01/12,15:35:09,03,10,1, 11.9,1,1, 0.436, 10515.451, 413.240, 52917.878 25/01/12,15:35:09,04,10,1, 11.9,1,1, 0.436, 10515.442, 413.213, 52917.885 25/01/12,15:35:09,05,10,1, 11.9,1,1, 0.436, 10515.447, 413.226, 52917.874 25/01/12,15:35:09,06,10,1, 11.9,1,1, 0.436, 10515.444, 413.206, 52917.898 25/01/12,15:35:09,07,10,1, 11.9,1,1, 0.436, 10515.452, 413.211, 52917.917 25/01/12,15:35:09,08,10,1, 11.9,1,1, 0.436, 10515.449, 413.211, 52917.883 25/01/12,15:35:09,09,10,1, 11.9,1,1, 0.436, 10515.443, 413.206, 52917.913 25/01/12,15:35:09,10,10,1, 11.9,1,1, 0.436, 10515.473, 413.205, 52917.827 25/01/12,15:35:09,11,10,1, 11.9,1,1, 0.436, 10515.470, 413.219, 52917.945 25/01/12,15:35:09,12,10,1, 11.9,1,1, 0.436, 10515.460, 413.215, 52917.944 25/01/12,15:35:09,13,10,1, 11.9,1,1, 0.436, 10515.455, 413.201, 52917.867 25/01/12,15:35:09,14,10,1, 11.9,1,1, 0.436, 10515.469, 413.208, 52917.859 25/01/12,15:35:09,15,10,1, 11.9,1,1, 0.436, 10515.493, 413.206, 52917.914 25/01/12,15:35:09,16,10,1, 11.9,1,1, 0.436, 10515.412, 413.236, 52918.124 25/01/12,15:35:09,17,10,1, 11.9,1,1, 0.436, 10515.482, 413.207, 52917.955 25/01/12,15:35:09,18,10,1, 11.9,1,1, 0.436, 10515.505, 413.211, 52917.824 25/01/12,15:35:09,19,10,1, 11.9,1,1, 0.436, 10515.495, 413.209, 52917.907 25/01/12,15:35:10,00,11,1, 11.9,1,1, 0.440, 10515.494, 413.209, 52917.907 25/01/12,15:35:10,01,11,1, 11.9,1,1, 0.440, 10515.485, 413.190, 52917.966 25/01/12,15:35:10,02,11,1, 11.9,1,1, 0.440, 10515.495, 413.206, 52917.929 25/01/12,15:35:10,03,11,1, 11.9,1,1, 0.440, 10515.498, 413.239, 52917.929 25/01/12,15:35:10,04,11,1, 11.9,1,1, 0.440, 10515.488, 413.251, 52917.861 25/01/12,15:35:10,05,11,1, 11.9,1,1, 0.440, 10515.481, 413.206, 52917.907 25/01/12,15:35:10,06,11,1, 11.9,1,1, 0.440, 10515.494, 413.212, 52917.886 25/01/12,15:35:10,07,11,1, 11.9,1,1, 0.440, 10515.502, 413.235, 52917.963 25/01/12,15:35:10,08,11,1, 11.9,1,1, 0.440, 10515.492, 413.238, 52917.852 25/01/12,15:35:10,09,11,1, 11.9,1,1, 0.440, 10515.522, 413.225, 52917.866 25/01/12,15:35:10,10,11,1, 11.9,1,1, 0.440, 10515.519, 413.231, 52917.843 25/01/12,15:35:10,11,11,1, 11.9,1,1, 0.440, 10515.513, 413.231, 52917.865 25/01/12,15:35:10,12,11,1, 11.9,1,1, 0.440, 10515.513, 413.249, 52917.889 25/01/12,15:35:10,13,11,1, 11.9,1,1, 0.440, 10515.514, 413.235, 52917.924 25/01/12,15:35:10,14,11,1, 11.9,1,1, 0.440, 10515.525, 413.221, 52917.909 25/01/12,15:35:10,15,11,1, 11.9,1,1, 0.440, 10515.529, 413.246, 52917.854 25/01/12,15:35:10,16,11,1, 11.9,1,1, 0.440, 10515.529, 413.249, 52917.811 25/01/12,15:35:10,17,11,1, 11.9,1,1, 0.440, 10515.499, 413.249, 52917.856 25/01/12,15:35:10,18,11,1, 11.9,1,1, 0.440, 10515.529, 413.238, 52917.865 25/01/12,15:35:10,19,11,1, 11.9,1,1, 0.440, 10515.519, 413.226, 52917.839 25/01/12,15:35:11,00,11,1, 11.9,1,1, 0.438, 10515.519, 413.226, 52917.839 25/01/12,15:35:11,01,11,1, 11.9,1,1, 0.438, 10515.514, 413.242, 52917.844 25/01/12,15:35:11,02,11,1, 11.9,1,1, 0.438, 10515.535, 413.243, 52917.869 25/01/12,15:35:11,03,11,1, 11.9,1,1, 0.438, 10515.541, 413.237, 52917.813 25/01/12,15:35:11,04,11,1, 11.9,1,1, 0.438, 10515.545, 413.224, 52917.793 25/01/12,15:35:11,05,11,1, 11.9,1,1, 0.438, 10515.532, 413.238, 52917.789 25/01/12,15:35:11,06,11,1, 11.9,1,1, 0.438, 10515.530, 413.229, 52917.909 25/01/12,15:35:11,07,11,1, 11.9,1,1, 0.438, 10515.520, 413.259, 52917.907 25/01/12,15:35:11,08,11,1, 11.9,1,1, 0.438, 10515.527, 413.250, 52917.849 25/01/12,15:35:11,09,11,1, 11.9,1,1, 0.438, 10515.554, 413.227, 52917.880 25/01/12,15:35:11,10,11,1, 11.9,1,1, 0.438, 10515.542, 413.255, 52917.829 25/01/12,15:35:11,11,11,1, 11.9,1,1, 0.438, 10515.538, 413.254, 52917.848 25/01/12,15:35:11,12,11,1, 11.9,1,1, 0.438, 10515.559, 413.241, 52917.786 25/01/12,15:35:11,13,11,1, 11.9,1,1, 0.438, 10515.547, 413.260, 52917.793 25/01/12,15:35:11,14,11,1, 11.9,1,1, 0.438, 10515.561, 413.245, 52917.897 25/01/12,15:35:11,15,11,1, 11.9,1,1, 0.438, 10515.571, 413.267, 52917.898 25/01/12,15:35:11,16,11,1, 11.9,1,1, 0.438, 10515.560, 413.275, 52917.796 25/01/12,15:35:11,17,11,1, 11.9,1,1, 0.438, 10515.566, 413.248, 52917.805 25/01/12,15:35:11,18,11,1, 11.9,1,1, 0.438, 10515.580, 413.235, 52917.814 25/01/12,15:35:11,19,11,1, 11.9,1,1, 0.438, 10515.575, 413.268, 52917.865 25/01/12,15:35:12,00,09,1, 11.9,1,1, 0.439, 10515.569, 413.268, 52917.865 25/01/12,15:35:12,01,09,1, 11.9,1,1, 0.439, 10515.554, 413.277, 52917.900 25/01/12,15:35:12,02,09,1, 11.9,1,1, 0.439, 10515.597, 413.271, 52917.883 25/01/12,15:35:12,03,09,1, 11.9,1,1, 0.439, 10515.599, 413.251, 52917.865 25/01/12,15:35:12,04,09,1, 11.9,1,1, 0.439, 10515.565, 413.267, 52917.809 25/01/12,15:35:12,05,09,1, 11.9,1,1, 0.439, 10515.571, 413.258, 52917.818 25/01/12,15:35:12,06,09,1, 11.9,1,1, 0.439, 10515.570, 413.254, 52917.817 25/01/12,15:35:12,07,09,1, 11.9,1,1, 0.439, 10515.581, 413.256, 52917.840 25/01/12,15:35:12,08,09,1, 11.9,1,1, 0.439, 10515.593, 413.264, 52917.802 25/01/12,15:35:12,09,09,1, 11.9,1,1, 0.439, 10515.577, 413.252, 52917.812 25/01/12,15:35:12,10,09,1, 11.9,1,1, 0.439, 10515.585, 413.282, 52917.799 25/01/12,15:35:12,11,09,1, 11.9,1,1, 0.439, 10515.583, 413.253, 52917.773 25/01/12,15:35:12,12,09,1, 11.9,1,1, 0.439, 10515.567, 413.283, 52917.803 25/01/12,15:35:12,13,09,1, 11.9,1,1, 0.439, 10515.604, 413.268, 52917.814 25/01/12,15:35:12,14,09,1, 11.9,1,1, 0.439, 10515.599, 413.257, 52917.836 25/01/12,15:35:12,15,09,1, 11.9,1,1, 0.439, 10515.590, 413.288, 52917.875 25/01/12,15:35:12,16,09,1, 11.9,1,1, 0.439, 10515.607, 413.260, 52917.906 25/01/12,15:35:12,17,09,1, 11.9,1,1, 0.439, 10515.600, 413.292, 52917.884 25/01/12,15:35:12,18,09,1, 11.9,1,1, 0.439, 10515.591, 413.294, 52917.842 25/01/12,15:35:12,19,09,1, 11.9,1,1, 0.439, 10515.617, 413.280, 52917.856 25/01/12,15:35:13,00,09,1, 11.9,1,1, 0.436, 10515.611, 413.280, 52917.856 25/01/12,15:35:13,01,09,1, 11.9,1,1, 0.436, 10515.625, 413.294, 52917.771 25/01/12,15:35:13,02,09,1, 11.9,1,1, 0.436, 10515.626, 413.296, 52917.796 25/01/12,15:35:13,03,09,1, 11.9,1,1, 0.436, 10515.628, 413.284, 52917.841 25/01/12,15:35:13,04,09,1, 11.9,1,1, 0.436, 10515.601, 413.303, 52917.809 25/01/12,15:35:13,05,09,1, 11.9,1,1, 0.436, 10515.615, 413.290, 52917.838 25/01/12,15:35:13,06,09,1, 11.9,1,1, 0.436, 10515.625, 413.278, 52917.792 25/01/12,15:35:13,07,09,1, 11.9,1,1, 0.436, 10515.622, 413.264, 52917.836 25/01/12,15:35:13,08,09,1, 11.9,1,1, 0.436, 10515.612, 413.292, 52917.871 25/01/12,15:35:13,09,09,1, 11.9,1,1, 0.436, 10515.633, 413.300, 52917.832 25/01/12,15:35:13,10,09,1, 11.9,1,1, 0.436, 10515.623, 413.294, 52917.796 25/01/12,15:35:13,11,09,1, 11.9,1,1, 0.436, 10515.631, 413.290, 52917.814 25/01/12,15:35:13,12,09,1, 11.9,1,1, 0.436, 10515.646, 413.288, 52917.778 25/01/12,15:35:13,13,09,1, 11.9,1,1, 0.436, 10515.625, 413.308, 52917.733 25/01/12,15:35:13,14,09,1, 11.9,1,1, 0.436, 10515.662, 413.274, 52917.727 25/01/12,15:35:13,15,09,1, 11.9,1,1, 0.436, 10515.655, 413.308, 52917.801 25/01/12,15:35:13,16,09,1, 11.9,1,1, 0.436, 10515.649, 413.296, 52917.820 25/01/12,15:35:13,17,09,1, 11.9,1,1, 0.436, 10515.643, 413.306, 52917.525 25/01/12,15:35:13,18,09,1, 11.9,1,1, 0.436, 10515.592, 413.300, 52917.868 25/01/12,15:35:13,19,09,1, 11.9,1,1, 0.436, 10515.634, 413.306, 52917.835 25/01/12,15:35:14,00,09,1, 11.9,1,1, 0.438, 10515.628, 413.306, 52917.835 25/01/12,15:35:14,01,09,1, 11.9,1,1, 0.438, 10515.624, 413.312, 52917.953 25/01/12,15:35:14,02,09,1, 11.9,1,1, 0.438, 10515.641, 413.304, 52917.887 25/01/12,15:35:14,03,09,1, 11.9,1,1, 0.438, 10515.628, 413.299, 52917.820 25/01/12,15:35:14,04,09,1, 11.9,1,1, 0.438, 10515.631, 413.312, 52917.780 25/01/12,15:35:14,05,09,1, 11.9,1,1, 0.438, 10515.668, 413.304, 52917.812 25/01/12,15:35:14,06,09,1, 11.9,1,1, 0.438, 10515.650, 413.290, 52917.809 25/01/12,15:35:14,07,09,1, 11.9,1,1, 0.438, 10515.633, 413.314, 52917.819 25/01/12,15:35:14,08,09,1, 11.9,1,1, 0.438, 10515.633, 413.318, 52917.817 25/01/12,15:35:14,09,09,1, 11.9,1,1, 0.438, 10515.621, 413.311, 52917.836 25/01/12,15:35:14,10,09,1, 11.9,1,1, 0.438, 10515.635, 413.310, 52917.848 25/01/12,15:35:14,11,09,1, 11.9,1,1, 0.438, 10515.658, 413.299, 52917.801 25/01/12,15:35:14,12,09,1, 11.9,1,1, 0.438, 10515.639, 413.296, 52917.757 25/01/12,15:35:14,13,09,1, 11.9,1,1, 0.438, 10515.642, 413.311, 52917.877 25/01/12,15:35:14,14,09,1, 11.9,1,1, 0.438, 10515.675, 413.320, 52917.797 25/01/12,15:35:14,15,09,1, 11.9,1,1, 0.438, 10515.654, 413.311, 52917.871 25/01/12,15:35:14,16,09,1, 11.9,1,1, 0.438, 10515.641, 413.332, 52917.915 25/01/12,15:35:14,17,09,1, 11.9,1,1, 0.438, 10515.638, 413.306, 52917.807 25/01/12,15:35:14,18,09,1, 11.9,1,1, 0.438, 10515.647, 413.326, 52917.751 25/01/12,15:35:14,19,09,1, 11.9,1,1, 0.438, 10515.646, 413.329, 52917.829 25/01/12,15:35:15,00,09,1, 11.8,1,1, 0.438, 10515.645, 413.329, 52917.829 25/01/12,15:35:15,01,09,1, 11.8,1,1, 0.438, 10515.636, 413.326, 52917.779 25/01/12,15:35:15,02,09,1, 11.8,1,1, 0.438, 10515.646, 413.321, 52917.772 25/01/12,15:35:15,03,09,1, 11.8,1,1, 0.438, 10515.642, 413.330, 52917.856 25/01/12,15:35:15,04,09,1, 11.8,1,1, 0.438, 10515.640, 413.307, 52917.840 25/01/12,15:35:15,05,09,1, 11.8,1,1, 0.438, 10515.617, 413.334, 52917.803 25/01/12,15:35:15,06,09,1, 11.8,1,1, 0.438, 10515.656, 413.332, 52917.803 25/01/12,15:35:15,07,09,1, 11.8,1,1, 0.438, 10515.620, 413.341, 52917.785 25/01/12,15:35:15,08,09,1, 11.8,1,1, 0.438, 10515.635, 413.364, 52917.823 25/01/12,15:35:15,09,09,1, 11.8,1,1, 0.438, 10515.640, 413.348, 52917.841 25/01/12,15:35:15,10,09,1, 11.8,1,1, 0.438, 10515.651, 413.353, 52917.910 25/01/12,15:35:15,11,09,1, 11.8,1,1, 0.438, 10515.664, 413.323, 52917.810 25/01/12,15:35:15,12,09,1, 11.8,1,1, 0.438, 10515.633, 413.364, 52917.811 25/01/12,15:35:15,13,09,1, 11.8,1,1, 0.438, 10515.658, 413.345, 52917.730 25/01/12,15:35:15,14,09,1, 11.8,1,1, 0.438, 10515.652, 413.352, 52917.818 25/01/12,15:35:15,15,09,1, 11.8,1,1, 0.438, 10515.655, 413.387, 52917.806 25/01/12,15:35:15,16,09,1, 11.8,1,1, 0.438, 10515.634, 413.361, 52917.822 25/01/12,15:35:15,17,09,1, 11.8,1,1, 0.438, 10515.667, 413.356, 52917.883 25/01/12,15:35:15,18,09,1, 11.8,1,1, 0.438, 10515.652, 413.388, 52917.766 25/01/12,15:35:15,19,09,1, 11.8,1,1, 0.438, 10515.652, 413.365, 52917.831 25/01/12,15:35:16,00,09,1, 12.0,1,1, 0.437, 10515.645, 413.365, 52917.831 25/01/12,15:35:16,01,09,1, 12.0,1,1, 0.437, 10515.647, 413.341, 52917.784 25/01/12,15:35:16,02,09,1, 12.0,1,1, 0.437, 10515.627, 413.372, 52917.800 25/01/12,15:35:16,03,09,1, 12.0,1,1, 0.437, 10515.646, 413.333, 52917.768 25/01/12,15:35:16,04,09,1, 12.0,1,1, 0.437, 10515.655, 413.358, 52917.848 25/01/12,15:35:16,05,09,1, 12.0,1,1, 0.437, 10515.624, 413.350, 52917.823 25/01/12,15:35:16,06,09,1, 12.0,1,1, 0.437, 10515.644, 413.383, 52917.815 25/01/12,15:35:16,07,09,1, 12.0,1,1, 0.437, 10515.651, 413.372, 52917.793 25/01/12,15:35:16,08,09,1, 12.0,1,1, 0.437, 10515.624, 413.352, 52917.831 25/01/12,15:35:16,09,09,1, 12.0,1,1, 0.437, 10515.614, 413.350, 52917.790 25/01/12,15:35:16,10,09,1, 12.0,1,1, 0.437, 10515.638, 413.360, 52917.835 25/01/12,15:35:16,11,09,1, 12.0,1,1, 0.437, 10515.641, 413.379, 52917.778 25/01/12,15:35:16,12,09,1, 12.0,1,1, 0.437, 10515.636, 413.359, 52917.873 25/01/12,15:35:16,13,09,1, 12.0,1,1, 0.437, 10515.624, 413.383, 52917.794 25/01/12,15:35:16,14,09,1, 12.0,1,1, 0.437, 10515.647, 413.385, 52917.779 25/01/12,15:35:16,15,09,1, 12.0,1,1, 0.437, 10515.609, 413.349, 52917.822 25/01/12,15:35:16,16,09,1, 12.0,1,1, 0.437, 10515.599, 413.374, 52917.842 25/01/12,15:35:16,17,09,1, 12.0,1,1, 0.437, 10515.599, 413.386, 52917.830 25/01/12,15:35:16,18,09,1, 12.0,1,1, 0.437, 10515.608, 413.374, 52917.829 25/01/12,15:35:16,19,09,1, 12.0,1,1, 0.437, 10515.600, 413.378, 52917.767 25/01/12,15:35:17,00,09,1, 12.0,1,1, 0.438, 10515.594, 413.378, 52917.767 25/01/12,15:35:17,01,09,1, 12.0,1,1, 0.438, 10515.601, 413.368, 52917.760 25/01/12,15:35:17,02,09,1, 12.0,1,1, 0.438, 10515.612, 413.379, 52917.791 25/01/12,15:35:17,03,09,1, 12.0,1,1, 0.438, 10515.592, 413.365, 52917.816 25/01/12,15:35:17,04,09,1, 12.0,1,1, 0.438, 10515.594, 413.384, 52917.619 25/01/12,15:35:17,05,09,1, 12.0,1,1, 0.438, 10515.575, 413.412, 52917.908 25/01/12,15:35:17,06,09,1, 12.0,1,1, 0.438, 10515.610, 413.380, 52917.792 25/01/12,15:35:17,07,09,1, 12.0,1,1, 0.438, 10515.595, 413.393, 52917.827 25/01/12,15:35:17,08,09,1, 12.0,1,1, 0.438, 10515.583, 413.383, 52917.799 25/01/12,15:35:17,09,09,1, 12.0,1,1, 0.438, 10515.587, 413.401, 52917.841 25/01/12,15:35:17,10,09,1, 12.0,1,1, 0.438, 10515.586, 413.402, 52917.831 25/01/12,15:35:17,11,09,1, 12.0,1,1, 0.438, 10515.583, 413.415, 52917.870 25/01/12,15:35:17,12,09,1, 12.0,1,1, 0.438, 10515.601, 413.414, 52917.821 25/01/12,15:35:17,13,09,1, 12.0,1,1, 0.438, 10515.579, 413.391, 52917.771 25/01/12,15:35:17,14,09,1, 12.0,1,1, 0.438, 10515.576, 413.417, 52917.727 25/01/12,15:35:17,15,09,1, 12.0,1,1, 0.438, 10515.579, 413.410, 52917.769 25/01/12,15:35:17,16,09,1, 12.0,1,1, 0.438, 10515.590, 413.414, 52917.844 25/01/12,15:35:17,17,09,1, 12.0,1,1, 0.438, 10515.602, 413.443, 52917.983 25/01/12,15:35:17,18,09,1, 12.0,1,1, 0.438, 10515.562, 413.424, 52917.876 25/01/12,15:35:17,19,09,1, 12.0,1,1, 0.438, 10515.563, 413.444, 52917.806 25/01/12,15:35:18,00,09,1, 11.9,1,1, 0.439, 10515.561, 413.444, 52917.806 25/01/12,15:35:18,01,09,1, 11.9,1,1, 0.439, 10515.586, 413.432, 52917.789 25/01/12,15:35:18,02,09,1, 11.9,1,1, 0.439, 10515.596, 413.432, 52917.860 25/01/12,15:35:18,03,09,1, 11.9,1,1, 0.439, 10515.594, 413.460, 52917.827 25/01/12,15:35:18,04,09,1, 11.9,1,1, 0.439, 10515.566, 413.433, 52917.827 25/01/12,15:35:18,05,09,1, 11.9,1,1, 0.439, 10515.582, 413.452, 52917.816 25/01/12,15:35:18,06,09,1, 11.9,1,1, 0.439, 10515.582, 413.439, 52917.815 25/01/12,15:35:18,07,09,1, 11.9,1,1, 0.439, 10515.570, 413.440, 52917.792 25/01/12,15:35:18,08,09,1, 11.9,1,1, 0.439, 10515.581, 413.455, 52917.757 25/01/12,15:35:18,09,09,1, 11.9,1,1, 0.439, 10515.588, 413.463, 52917.852 25/01/12,15:35:18,10,09,1, 11.9,1,1, 0.439, 10515.574, 413.455, 52917.807 25/01/12,15:35:18,11,09,1, 11.9,1,1, 0.439, 10515.576, 413.462, 52917.902 25/01/12,15:35:18,12,09,1, 11.9,1,1, 0.439, 10515.574, 413.471, 52917.879 25/01/12,15:35:18,13,09,1, 11.9,1,1, 0.439, 10515.557, 413.454, 52917.853 25/01/12,15:35:18,14,09,1, 11.9,1,1, 0.439, 10515.556, 413.454, 52917.876 25/01/12,15:35:18,15,09,1, 11.9,1,1, 0.439, 10515.579, 413.461, 52917.767 25/01/12,15:35:18,16,09,1, 11.9,1,1, 0.439, 10515.570, 413.454, 52917.852 25/01/12,15:35:18,17,09,1, 11.9,1,1, 0.439, 10515.567, 413.463, 52917.884 25/01/12,15:35:18,18,09,1, 11.9,1,1, 0.439, 10515.555, 413.469, 52917.780 25/01/12,15:35:18,19,09,1, 11.9,1,1, 0.439, 10515.571, 413.489, 52917.846 25/01/12,15:35:19,00,09,1, 11.9,1,1, 0.436, 10515.569, 413.489, 52917.846 25/01/12,15:35:19,01,09,1, 11.9,1,1, 0.436, 10515.558, 413.495, 52917.830 25/01/12,15:35:19,02,09,1, 11.9,1,1, 0.436, 10515.533, 413.490, 52917.832 25/01/12,15:35:19,03,09,1, 11.9,1,1, 0.436, 10515.536, 413.504, 52917.872 25/01/12,15:35:19,04,09,1, 11.9,1,1, 0.436, 10515.526, 413.500, 52917.814 25/01/12,15:35:19,05,09,1, 11.9,1,1, 0.436, 10515.554, 413.507, 52917.813 25/01/12,15:35:19,06,09,1, 11.9,1,1, 0.436, 10515.525, 413.486, 52917.899 25/01/12,15:35:19,07,09,1, 11.9,1,1, 0.436, 10515.522, 413.501, 52917.900 25/01/12,15:35:19,08,09,1, 11.9,1,1, 0.436, 10515.527, 413.497, 52917.885 25/01/12,15:35:19,09,09,1, 11.9,1,1, 0.436, 10515.533, 413.497, 52917.824 25/01/12,15:35:19,10,09,1, 11.9,1,1, 0.436, 10515.531, 413.512, 52917.863 25/01/12,15:35:19,11,09,1, 11.9,1,1, 0.436, 10515.513, 413.531, 52917.857 25/01/12,15:35:19,12,09,1, 11.9,1,1, 0.436, 10515.530, 413.537, 52917.842 25/01/12,15:35:19,13,09,1, 11.9,1,1, 0.436, 10515.535, 413.518, 52917.801 25/01/12,15:35:19,14,09,1, 11.9,1,1, 0.436, 10515.488, 413.521, 52917.808 25/01/12,15:35:19,15,09,1, 11.9,1,1, 0.436, 10515.530, 413.522, 52917.768 25/01/12,15:35:19,16,09,1, 11.9,1,1, 0.436, 10515.492, 413.537, 52917.825 25/01/12,15:35:19,17,09,1, 11.9,1,1, 0.436, 10515.524, 413.563, 52917.845 25/01/12,15:35:19,18,09,1, 11.9,1,1, 0.436, 10515.515, 413.531, 52917.873 25/01/12,15:35:19,19,09,1, 11.9,1,1, 0.436, 10515.512, 413.569, 52917.839 25/01/12,15:35:20,00,08,1, 11.9,1,1, 0.439, 10515.511, 413.569, 52917.839 25/01/12,15:35:20,01,08,1, 11.9,1,1, 0.439, 10515.510, 413.544, 52917.773 25/01/12,15:35:20,02,08,1, 11.9,1,1, 0.439, 10515.503, 413.567, 52917.867 25/01/12,15:35:20,03,08,1, 11.9,1,1, 0.439, 10515.512, 413.559, 52917.815 25/01/12,15:35:20,04,08,1, 11.9,1,1, 0.439, 10515.497, 413.560, 52917.837 25/01/12,15:35:20,05,08,1, 11.9,1,1, 0.439, 10515.497, 413.569, 52917.827 25/01/12,15:35:20,06,08,1, 11.9,1,1, 0.439, 10515.487, 413.578, 52917.823 25/01/12,15:35:20,07,08,1, 11.9,1,1, 0.439, 10515.497, 413.580, 52917.786 25/01/12,15:35:20,08,08,1, 11.9,1,1, 0.439, 10515.491, 413.568, 52917.789 25/01/12,15:35:20,09,08,1, 11.9,1,1, 0.439, 10515.489, 413.590, 52917.819 25/01/12,15:35:20,10,08,1, 11.9,1,1, 0.439, 10515.481, 413.559, 52917.847 25/01/12,15:35:20,11,08,1, 11.9,1,1, 0.439, 10515.468, 413.580, 52917.914 25/01/12,15:35:20,12,08,1, 11.9,1,1, 0.439, 10515.484, 413.574, 52917.870 25/01/12,15:35:20,13,08,1, 11.9,1,1, 0.439, 10515.493, 413.561, 52917.841 25/01/12,15:35:20,14,08,1, 11.9,1,1, 0.439, 10515.489, 413.567, 52917.831 25/01/12,15:35:20,15,08,1, 11.9,1,1, 0.439, 10515.484, 413.573, 52917.839 25/01/12,15:35:20,16,08,1, 11.9,1,1, 0.439, 10515.465, 413.570, 52917.811 25/01/12,15:35:20,17,08,1, 11.9,1,1, 0.439, 10515.451, 413.576, 52917.861 25/01/12,15:35:20,18,08,1, 11.9,1,1, 0.439, 10515.466, 413.580, 52917.860 25/01/12,15:35:20,19,08,1, 11.9,1,1, 0.439, 10515.466, 413.559, 52917.836 25/01/12,15:35:21,00,08,1, 11.9,1,1, 0.438, 10515.461, 413.559, 52917.836 25/01/12,15:35:21,01,08,1, 11.9,1,1, 0.438, 10515.463, 413.601, 52917.822 25/01/12,15:35:21,02,08,1, 11.9,1,1, 0.438, 10515.441, 413.589, 52917.862 25/01/12,15:35:21,03,08,1, 11.9,1,1, 0.438, 10515.461, 413.612, 52917.841 25/01/12,15:35:21,04,08,1, 11.9,1,1, 0.438, 10515.443, 413.623, 52917.929 25/01/12,15:35:21,05,08,1, 11.9,1,1, 0.438, 10515.444, 413.603, 52917.875 25/01/12,15:35:21,06,08,1, 11.9,1,1, 0.438, 10515.457, 413.615, 52917.855 25/01/12,15:35:21,07,08,1, 11.9,1,1, 0.438, 10515.404, 413.604, 52917.877 25/01/12,15:35:21,08,08,1, 11.9,1,1, 0.438, 10515.404, 413.603, 52917.800 25/01/12,15:35:21,09,08,1, 11.9,1,1, 0.438, 10515.419, 413.615, 52917.760 25/01/12,15:35:21,10,08,1, 11.9,1,1, 0.438, 10515.433, 413.612, 52917.793 25/01/12,15:35:21,11,08,1, 11.9,1,1, 0.438, 10515.399, 413.605, 52917.872 25/01/12,15:35:21,12,08,1, 11.9,1,1, 0.438, 10515.433, 413.620, 52917.828 25/01/12,15:35:21,13,08,1, 11.9,1,1, 0.438, 10515.389, 413.618, 52917.915 25/01/12,15:35:21,14,08,1, 11.9,1,1, 0.438, 10515.434, 413.627, 52917.798 25/01/12,15:35:21,15,08,1, 11.9,1,1, 0.438, 10515.394, 413.621, 52917.850 25/01/12,15:35:21,16,08,1, 11.9,1,1, 0.438, 10515.393, 413.624, 52917.778 25/01/12,15:35:21,17,08,1, 11.9,1,1, 0.438, 10515.411, 413.622, 52917.818 25/01/12,15:35:21,18,08,1, 11.9,1,1, 0.438, 10515.407, 413.645, 52917.864 25/01/12,15:35:21,19,08,1, 11.9,1,1, 0.438, 10515.386, 413.642, 52917.853 25/01/12,15:35:22,00,08,1, 11.9,1,1, 0.437, 10515.386, 413.642, 52917.853 25/01/12,15:35:22,01,08,1, 11.9,1,1, 0.437, 10515.376, 413.617, 52917.847 25/01/12,15:35:22,02,08,1, 11.9,1,1, 0.437, 10515.387, 413.638, 52917.864 25/01/12,15:35:22,03,08,1, 11.9,1,1, 0.437, 10515.362, 413.657, 52917.830 25/01/12,15:35:22,04,08,1, 11.9,1,1, 0.437, 10515.374, 413.656, 52917.856 25/01/12,15:35:22,05,08,1, 11.9,1,1, 0.437, 10515.365, 413.645, 52917.866 25/01/12,15:35:22,06,08,1, 11.9,1,1, 0.437, 10515.355, 413.654, 52917.799 25/01/12,15:35:22,07,08,1, 11.9,1,1, 0.437, 10515.369, 413.614, 52917.842 25/01/12,15:35:22,08,08,1, 11.9,1,1, 0.437, 10515.363, 413.649, 52917.728 25/01/12,15:35:22,09,08,1, 11.9,1,1, 0.437, 10515.382, 413.644, 52917.746 25/01/12,15:35:22,10,08,1, 11.9,1,1, 0.437, 10515.345, 413.661, 52917.867 25/01/12,15:35:22,11,08,1, 11.9,1,1, 0.437, 10515.355, 413.653, 52917.796 25/01/12,15:35:22,12,08,1, 11.9,1,1, 0.437, 10515.358, 413.658, 52917.885 25/01/12,15:35:22,13,08,1, 11.9,1,1, 0.437, 10515.346, 413.647, 52917.762 25/01/12,15:35:22,14,08,1, 11.9,1,1, 0.437, 10515.356, 413.679, 52917.827 25/01/12,15:35:22,15,08,1, 11.9,1,1, 0.437, 10515.358, 413.657, 52917.832 25/01/12,15:35:22,16,08,1, 11.9,1,1, 0.437, 10515.350, 413.667, 52917.848 25/01/12,15:35:22,17,08,1, 11.9,1,1, 0.437, 10515.359, 413.647, 52917.841 25/01/12,15:35:22,18,08,1, 11.9,1,1, 0.437, 10515.329, 413.641, 52917.848 25/01/12,15:35:22,19,08,1, 11.9,1,1, 0.437, 10515.313, 413.635, 52917.765 25/01/12,15:35:23,00,08,1, 11.9,1,1, 0.437, 10515.311, 413.635, 52917.765 25/01/12,15:35:23,01,08,1, 11.9,1,1, 0.437, 10515.327, 413.663, 52917.781 25/01/12,15:35:23,02,08,1, 11.9,1,1, 0.437, 10515.308, 413.675, 52917.786 25/01/12,15:35:23,03,08,1, 11.9,1,1, 0.437, 10515.331, 413.677, 52917.816 25/01/12,15:35:23,04,08,1, 11.9,1,1, 0.437, 10515.333, 413.653, 52917.837 25/01/12,15:35:23,05,08,1, 11.9,1,1, 0.437, 10515.319, 413.661, 52917.886 25/01/12,15:35:23,06,08,1, 11.9,1,1, 0.437, 10515.335, 413.672, 52917.851 25/01/12,15:35:23,07,08,1, 11.9,1,1, 0.437, 10515.353, 413.679, 52917.852 25/01/12,15:35:23,08,08,1, 11.9,1,1, 0.437, 10515.312, 413.645, 52917.827 25/01/12,15:35:23,09,08,1, 11.9,1,1, 0.437, 10515.325, 413.650, 52917.797 25/01/12,15:35:23,10,08,1, 11.9,1,1, 0.437, 10515.322, 413.652, 52917.791 25/01/12,15:35:23,11,08,1, 11.9,1,1, 0.437, 10515.302, 413.682, 52917.795 25/01/12,15:35:23,12,08,1, 11.9,1,1, 0.437, 10515.337, 413.688, 52917.798 25/01/12,15:35:23,13,08,1, 11.9,1,1, 0.437, 10515.305, 413.674, 52917.835 25/01/12,15:35:23,14,08,1, 11.9,1,1, 0.437, 10515.318, 413.686, 52917.824 25/01/12,15:35:23,15,08,1, 11.9,1,1, 0.437, 10515.316, 413.716, 52917.794 25/01/12,15:35:23,16,08,1, 11.9,1,1, 0.437, 10515.332, 413.684, 52917.792 25/01/12,15:35:23,17,08,1, 11.9,1,1, 0.437, 10515.321, 413.698, 52917.846 25/01/12,15:35:23,18,08,1, 11.9,1,1, 0.437, 10515.328, 413.691, 52917.864 25/01/12,15:35:23,19,08,1, 11.9,1,1, 0.437, 10515.338, 413.701, 52917.849 25/01/12,15:35:24,00,09,1, 11.9,1,1, 0.441, 10515.336, 413.701, 52917.849 25/01/12,15:35:24,01,09,1, 11.9,1,1, 0.441, 10515.307, 413.677, 52917.789 25/01/12,15:35:24,02,09,1, 11.9,1,1, 0.441, 10515.311, 413.667, 52917.791 25/01/12,15:35:24,03,09,1, 11.9,1,1, 0.441, 10515.318, 413.674, 52917.825 25/01/12,15:35:24,04,09,1, 11.9,1,1, 0.441, 10515.321, 413.662, 52917.827 25/01/12,15:35:24,05,09,1, 11.9,1,1, 0.441, 10515.319, 413.694, 52917.819 25/01/12,15:35:24,06,09,1, 11.9,1,1, 0.441, 10515.316, 413.681, 52917.821 25/01/12,15:35:24,07,09,1, 11.9,1,1, 0.441, 10515.349, 413.675, 52917.780 25/01/12,15:35:24,08,09,1, 11.9,1,1, 0.441, 10515.319, 413.678, 52917.776 25/01/12,15:35:24,09,09,1, 11.9,1,1, 0.441, 10515.307, 413.656, 52917.811 25/01/12,15:35:24,10,09,1, 11.9,1,1, 0.441, 10515.320, 413.649, 52917.830 25/01/12,15:35:24,11,09,1, 11.9,1,1, 0.441, 10515.309, 413.662, 52917.850 25/01/12,15:35:24,12,09,1, 11.9,1,1, 0.441, 10515.301, 413.664, 52917.826 25/01/12,15:35:24,13,09,1, 11.9,1,1, 0.441, 10515.312, 413.683, 52917.803 25/01/12,15:35:24,14,09,1, 11.9,1,1, 0.441, 10515.309, 413.667, 52917.777 25/01/12,15:35:24,15,09,1, 11.9,1,1, 0.441, 10515.324, 413.668, 52917.801 25/01/12,15:35:24,16,09,1, 11.9,1,1, 0.441, 10515.299, 413.668, 52917.743 25/01/12,15:35:24,17,09,1, 11.9,1,1, 0.441, 10515.318, 413.664, 52917.797 25/01/12,15:35:24,18,09,1, 11.9,1,1, 0.441, 10515.321, 413.657, 52917.750 25/01/12,15:35:24,19,09,1, 11.9,1,1, 0.441, 10515.295, 413.673, 52917.758 25/01/12,15:35:25,00,09,1, 11.9,1,1, 0.439, 10515.294, 413.673, 52917.758 25/01/12,15:35:25,01,09,1, 11.9,1,1, 0.439, 10515.323, 413.667, 52917.752 25/01/12,15:35:25,02,09,1, 11.9,1,1, 0.439, 10515.318, 413.673, 52917.722 25/01/12,15:35:25,03,09,1, 11.9,1,1, 0.439, 10515.309, 413.678, 52917.759 25/01/12,15:35:25,04,09,1, 11.9,1,1, 0.439, 10515.325, 413.658, 52917.778 25/01/12,15:35:25,05,09,1, 11.9,1,1, 0.439, 10515.355, 413.667, 52917.775 25/01/12,15:35:25,06,09,1, 11.9,1,1, 0.439, 10515.336, 413.662, 52917.794 25/01/12,15:35:25,07,09,1, 11.9,1,1, 0.439, 10515.319, 413.657, 52917.787 25/01/12,15:35:25,08,09,1, 11.9,1,1, 0.439, 10515.325, 413.666, 52917.810 25/01/12,15:35:25,09,09,1, 11.9,1,1, 0.439, 10515.348, 413.665, 52917.757 25/01/12,15:35:25,10,09,1, 11.9,1,1, 0.439, 10515.339, 413.670, 52917.727 25/01/12,15:35:25,11,09,1, 11.9,1,1, 0.439, 10515.336, 413.669, 52917.725 25/01/12,15:35:25,12,09,1, 11.9,1,1, 0.439, 10515.335, 413.682, 52917.768 25/01/12,15:35:25,13,09,1, 11.9,1,1, 0.439, 10515.325, 413.660, 52917.756 25/01/12,15:35:25,14,09,1, 11.9,1,1, 0.439, 10515.342, 413.673, 52917.748 25/01/12,15:35:25,15,09,1, 11.9,1,1, 0.439, 10515.343, 413.668, 52917.722 25/01/12,15:35:25,16,09,1, 11.9,1,1, 0.439, 10515.340, 413.677, 52917.699 25/01/12,15:35:25,17,09,1, 11.9,1,1, 0.439, 10515.361, 413.691, 52917.768 25/01/12,15:35:25,18,09,1, 11.9,1,1, 0.439, 10515.315, 413.676, 52917.755 25/01/12,15:35:25,19,09,1, 11.9,1,1, 0.439, 10515.328, 413.665, 52917.758 25/01/12,15:35:26,00,09,1, 11.8,1,1, 0.437, 10515.327, 413.665, 52917.758 25/01/12,15:35:26,01,09,1, 11.8,1,1, 0.437, 10515.346, 413.682, 52917.766 25/01/12,15:35:26,02,09,1, 11.8,1,1, 0.437, 10515.349, 413.659, 52917.699 25/01/12,15:35:26,03,09,1, 11.8,1,1, 0.437, 10515.361, 413.679, 52917.699 25/01/12,15:35:26,04,09,1, 11.8,1,1, 0.437, 10515.341, 413.673, 52917.726 25/01/12,15:35:26,05,09,1, 11.8,1,1, 0.437, 10515.367, 413.689, 52917.723 25/01/12,15:35:26,06,09,1, 11.8,1,1, 0.437, 10515.361, 413.670, 52917.699 25/01/12,15:35:26,07,09,1, 11.8,1,1, 0.437, 10515.353, 413.670, 52917.706 25/01/12,15:35:26,08,09,1, 11.8,1,1, 0.437, 10515.376, 413.666, 52917.698 25/01/12,15:35:26,09,09,1, 11.8,1,1, 0.437, 10515.350, 413.666, 52917.700 25/01/12,15:35:26,10,09,1, 11.8,1,1, 0.437, 10515.355, 413.679, 52917.757 25/01/12,15:35:26,11,09,1, 11.8,1,1, 0.437, 10515.349, 413.648, 52917.733 25/01/12,15:35:26,12,09,1, 11.8,1,1, 0.437, 10515.376, 413.666, 52917.752 25/01/12,15:35:26,13,09,1, 11.8,1,1, 0.437, 10515.371, 413.638, 52917.707 25/01/12,15:35:26,14,09,1, 11.8,1,1, 0.437, 10515.363, 413.670, 52917.748 25/01/12,15:35:26,15,09,1, 11.8,1,1, 0.437, 10515.358, 413.649, 52917.685 25/01/12,15:35:26,16,09,1, 11.8,1,1, 0.437, 10515.348, 413.645, 52917.606 25/01/12,15:35:26,17,09,1, 11.8,1,1, 0.437, 10515.376, 413.656, 52917.691 25/01/12,15:35:26,18,09,1, 11.8,1,1, 0.437, 10515.394, 413.666, 52917.655 25/01/12,15:35:26,19,09,1, 11.8,1,1, 0.437, 10515.379, 413.653, 52917.649 25/01/12,15:35:27,00,10,1, 11.8,1,1, 0.440, 10515.378, 413.653, 52917.649 25/01/12,15:35:27,01,10,1, 11.8,1,1, 0.440, 10515.376, 413.646, 52917.714 25/01/12,15:35:27,02,10,1, 11.8,1,1, 0.440, 10515.387, 413.647, 52917.721 25/01/12,15:35:27,03,10,1, 11.8,1,1, 0.440, 10515.384, 413.645, 52917.721 25/01/12,15:35:27,04,10,1, 11.8,1,1, 0.440, 10515.401, 413.633, 52917.741 25/01/12,15:35:27,05,10,1, 11.8,1,1, 0.440, 10515.400, 413.613, 52917.746 25/01/12,15:35:27,06,10,1, 11.8,1,1, 0.440, 10515.405, 413.645, 52917.759 25/01/12,15:35:27,07,10,1, 11.8,1,1, 0.440, 10515.397, 413.612, 52917.727 25/01/12,15:35:27,08,10,1, 11.8,1,1, 0.440, 10515.401, 413.641, 52917.719 25/01/12,15:35:27,09,10,1, 11.8,1,1, 0.440, 10515.390, 413.616, 52917.666 25/01/12,15:35:27,10,10,1, 11.8,1,1, 0.440, 10515.404, 413.597, 52917.516 25/01/12,15:35:27,11,10,1, 11.8,1,1, 0.440, 10515.397, 413.579, 52917.634 25/01/12,15:35:27,12,10,1, 11.8,1,1, 0.440, 10515.402, 413.621, 52917.671 25/01/12,15:35:27,13,10,1, 11.8,1,1, 0.440, 10515.413, 413.608, 52917.664 25/01/12,15:35:27,14,10,1, 11.8,1,1, 0.440, 10515.410, 413.613, 52917.729 25/01/12,15:35:27,15,10,1, 11.8,1,1, 0.440, 10515.402, 413.603, 52917.670 25/01/12,15:35:27,16,10,1, 11.8,1,1, 0.440, 10515.381, 413.611, 52917.723 25/01/12,15:35:27,17,10,1, 11.8,1,1, 0.440, 10515.405, 413.603, 52917.747 25/01/12,15:35:27,18,10,1, 11.8,1,1, 0.440, 10515.412, 413.617, 52917.774 25/01/12,15:35:27,19,10,1, 11.8,1,1, 0.440, 10515.396, 413.596, 52917.730 25/01/12,15:35:28,00,09,1, 11.8,1,1, 0.438, 10515.394, 413.596, 52917.730 25/01/12,15:35:28,01,09,1, 11.8,1,1, 0.438, 10515.393, 413.588, 52917.715 25/01/12,15:35:28,02,09,1, 11.8,1,1, 0.438, 10515.403, 413.578, 52917.701 25/01/12,15:35:28,03,09,1, 11.8,1,1, 0.438, 10515.390, 413.588, 52917.692 25/01/12,15:35:28,04,09,1, 11.8,1,1, 0.438, 10515.408, 413.575, 52917.701 25/01/12,15:35:28,05,09,1, 11.8,1,1, 0.438, 10515.377, 413.576, 52917.668 25/01/12,15:35:28,06,09,1, 11.8,1,1, 0.438, 10515.409, 413.573, 52917.681 25/01/12,15:35:28,07,09,1, 11.8,1,1, 0.438, 10515.403, 413.596, 52917.735 25/01/12,15:35:28,08,09,1, 11.8,1,1, 0.438, 10515.402, 413.571, 52917.668 25/01/12,15:35:28,09,09,1, 11.8,1,1, 0.438, 10515.400, 413.566, 52917.679 25/01/12,15:35:28,10,09,1, 11.8,1,1, 0.438, 10515.429, 413.535, 52917.728 25/01/12,15:35:28,11,09,1, 11.8,1,1, 0.438, 10515.385, 413.551, 52917.704 25/01/12,15:35:28,12,09,1, 11.8,1,1, 0.438, 10515.416, 413.556, 52917.713 25/01/12,15:35:28,13,09,1, 11.8,1,1, 0.438, 10515.396, 413.535, 52917.740 25/01/12,15:35:28,14,09,1, 11.8,1,1, 0.438, 10515.398, 413.553, 52917.733 25/01/12,15:35:28,15,09,1, 11.8,1,1, 0.438, 10515.394, 413.536, 52917.667 25/01/12,15:35:28,16,09,1, 11.8,1,1, 0.438, 10515.399, 413.517, 52917.632 25/01/12,15:35:28,17,09,1, 11.8,1,1, 0.438, 10515.388, 413.534, 52917.582 25/01/12,15:35:28,18,09,1, 11.8,1,1, 0.438, 10515.409, 413.541, 52917.617 25/01/12,15:35:28,19,09,1, 11.8,1,1, 0.438, 10515.396, 413.537, 52917.641 25/01/12,15:35:29,00,09,1, 11.9,1,1, 0.441, 10515.394, 413.537, 52917.641 25/01/12,15:35:29,01,09,1, 11.9,1,1, 0.441, 10515.384, 413.501, 52917.649 25/01/12,15:35:29,02,09,1, 11.9,1,1, 0.441, 10515.391, 413.542, 52917.688 25/01/12,15:35:29,03,09,1, 11.9,1,1, 0.441, 10515.408, 413.518, 52917.643 25/01/12,15:35:29,04,09,1, 11.9,1,1, 0.441, 10515.385, 413.523, 52917.659 25/01/12,15:35:29,05,09,1, 11.9,1,1, 0.441, 10515.380, 413.491, 52917.690 25/01/12,15:35:29,06,09,1, 11.9,1,1, 0.441, 10515.378, 413.501, 52917.693 25/01/12,15:35:29,07,09,1, 11.9,1,1, 0.441, 10515.368, 413.486, 52917.699 25/01/12,15:35:29,08,09,1, 11.9,1,1, 0.441, 10515.353, 413.488, 52917.652 25/01/12,15:35:29,09,09,1, 11.9,1,1, 0.441, 10515.353, 413.473, 52917.594 25/01/12,15:35:29,10,09,1, 11.9,1,1, 0.441, 10515.355, 413.453, 52917.576 25/01/12,15:35:29,11,09,1, 11.9,1,1, 0.441, 10515.372, 413.476, 52917.645 25/01/12,15:35:29,12,09,1, 11.9,1,1, 0.441, 10515.372, 413.466, 52917.636 25/01/12,15:35:29,13,09,1, 11.9,1,1, 0.441, 10515.353, 413.454, 52917.619 25/01/12,15:35:29,14,09,1, 11.9,1,1, 0.441, 10515.346, 413.470, 52917.656 25/01/12,15:35:29,15,09,1, 11.9,1,1, 0.441, 10515.346, 413.426, 52917.655 25/01/12,15:35:29,16,09,1, 11.9,1,1, 0.441, 10515.360, 413.431, 52917.636 25/01/12,15:35:29,17,09,1, 11.9,1,1, 0.441, 10515.356, 413.447, 52917.641 25/01/12,15:35:29,18,09,1, 11.9,1,1, 0.441, 10515.364, 413.441, 52917.662 25/01/12,15:35:29,19,09,1, 11.9,1,1, 0.441, 10515.354, 413.434, 52917.638 25/01/12,15:35:30,00,09,1, 11.9,1,1, 0.437, 10515.352, 413.434, 52917.638 25/01/12,15:35:30,01,09,1, 11.9,1,1, 0.437, 10515.333, 413.411, 52917.660 25/01/12,15:35:30,02,09,1, 11.9,1,1, 0.437, 10515.332, 413.389, 52917.639 25/01/12,15:35:30,03,09,1, 11.9,1,1, 0.437, 10515.354, 413.394, 52917.621 25/01/12,15:35:30,04,09,1, 11.9,1,1, 0.437, 10515.345, 413.384, 52917.628 25/01/12,15:35:30,05,09,1, 11.9,1,1, 0.437, 10515.363, 413.390, 52917.600 25/01/12,15:35:30,06,09,1, 11.9,1,1, 0.437, 10515.329, 413.380, 52917.597 25/01/12,15:35:30,07,09,1, 11.9,1,1, 0.437, 10515.345, 413.390, 52917.666 25/01/12,15:35:30,08,09,1, 11.9,1,1, 0.437, 10515.306, 413.347, 52917.669 25/01/12,15:35:30,09,09,1, 11.9,1,1, 0.437, 10515.343, 413.337, 52917.675 25/01/12,15:35:30,10,09,1, 11.9,1,1, 0.437, 10515.319, 413.351, 52917.612 25/01/12,15:35:30,11,09,1, 11.9,1,1, 0.437, 10515.345, 413.349, 52917.610 25/01/12,15:35:30,12,09,1, 11.9,1,1, 0.437, 10515.296, 413.344, 52917.616 25/01/12,15:35:30,13,09,1, 11.9,1,1, 0.437, 10515.312, 413.335, 52917.668 25/01/12,15:35:30,14,09,1, 11.9,1,1, 0.437, 10515.307, 413.334, 52917.730 25/01/12,15:35:30,15,09,1, 11.9,1,1, 0.437, 10515.314, 413.332, 52917.551 25/01/12,15:35:30,16,09,1, 11.9,1,1, 0.437, 10515.295, 413.306, 52917.536 25/01/12,15:35:30,17,09,1, 11.9,1,1, 0.437, 10515.322, 413.302, 52917.559 25/01/12,15:35:30,18,09,1, 11.9,1,1, 0.437, 10515.317, 413.294, 52917.553 25/01/12,15:35:30,19,09,1, 11.9,1,1, 0.437, 10515.305, 413.291, 52917.587 25/01/12,15:35:31,00,09,1, 11.9,1,1, 0.438, 10515.302, 413.291, 52917.587 25/01/12,15:35:31,01,09,1, 11.9,1,1, 0.438, 10515.324, 413.268, 52917.606 25/01/12,15:35:31,02,09,1, 11.9,1,1, 0.438, 10515.330, 413.282, 52917.595 25/01/12,15:35:31,03,09,1, 11.9,1,1, 0.438, 10515.310, 413.266, 52917.568 25/01/12,15:35:31,04,09,1, 11.9,1,1, 0.438, 10515.297, 413.242, 52917.616 25/01/12,15:35:31,05,09,1, 11.9,1,1, 0.438, 10515.310, 413.263, 52917.597 25/01/12,15:35:31,06,09,1, 11.9,1,1, 0.438, 10515.301, 413.255, 52917.570 25/01/12,15:35:31,07,09,1, 11.9,1,1, 0.438, 10515.296, 413.249, 52917.608 25/01/12,15:35:31,08,09,1, 11.9,1,1, 0.438, 10515.301, 413.204, 52917.577 25/01/12,15:35:31,09,09,1, 11.9,1,1, 0.438, 10515.306, 413.228, 52917.553 25/01/12,15:35:31,10,09,1, 11.9,1,1, 0.438, 10515.296, 413.200, 52917.537 25/01/12,15:35:31,11,09,1, 11.9,1,1, 0.438, 10515.274, 413.217, 52917.557 25/01/12,15:35:31,12,09,1, 11.9,1,1, 0.438, 10515.276, 413.198, 52917.608 25/01/12,15:35:31,13,09,1, 11.9,1,1, 0.438, 10515.282, 413.206, 52917.561 25/01/12,15:35:31,14,09,1, 11.9,1,1, 0.438, 10515.273, 413.173, 52917.564 25/01/12,15:35:31,15,09,1, 11.9,1,1, 0.438, 10515.292, 413.197, 52917.554 25/01/12,15:35:31,16,09,1, 11.9,1,1, 0.438, 10515.265, 413.186, 52917.582 25/01/12,15:35:31,17,09,1, 11.9,1,1, 0.438, 10515.287, 413.189, 52917.582 25/01/12,15:35:31,18,09,1, 11.9,1,1, 0.438, 10515.284, 413.180, 52917.583 25/01/12,15:35:31,19,09,1, 11.9,1,1, 0.438, 10515.299, 413.178, 52917.560 25/01/12,15:35:32,00,09,1, 12.0,1,1, 0.440, 10515.294, 413.178, 52917.560 25/01/12,15:35:32,01,09,1, 12.0,1,1, 0.440, 10515.265, 413.160, 52917.572 25/01/12,15:35:32,02,09,1, 12.0,1,1, 0.440, 10515.271, 413.168, 52917.500 25/01/12,15:35:32,03,09,1, 12.0,1,1, 0.440, 10515.277, 413.129, 52917.494 25/01/12,15:35:32,04,09,1, 12.0,1,1, 0.440, 10515.280, 413.142, 52917.491 25/01/12,15:35:32,05,09,1, 12.0,1,1, 0.440, 10515.259, 413.155, 52917.511 25/01/12,15:35:32,06,09,1, 12.0,1,1, 0.440, 10515.251, 413.113, 52917.470 25/01/12,15:35:32,07,09,1, 12.0,1,1, 0.440, 10515.281, 413.146, 52917.564 25/01/12,15:35:32,08,09,1, 12.0,1,1, 0.440, 10515.242, 413.142, 52917.582 25/01/12,15:35:32,09,09,1, 12.0,1,1, 0.440, 10515.286, 413.118, 52917.562 25/01/12,15:35:32,10,09,1, 12.0,1,1, 0.440, 10515.257, 413.121, 52917.518 25/01/12,15:35:32,11,09,1, 12.0,1,1, 0.440, 10515.253, 413.109, 52917.551 25/01/12,15:35:32,12,09,1, 12.0,1,1, 0.440, 10515.258, 413.109, 52917.550 25/01/12,15:35:32,13,09,1, 12.0,1,1, 0.440, 10515.266, 413.074, 52917.577 25/01/12,15:35:32,14,09,1, 12.0,1,1, 0.440, 10515.255, 413.088, 52917.569 25/01/12,15:35:32,15,09,1, 12.0,1,1, 0.440, 10515.251, 413.088, 52917.581 25/01/12,15:35:32,16,09,1, 12.0,1,1, 0.440, 10515.258, 413.091, 52917.525 25/01/12,15:35:32,17,09,1, 12.0,1,1, 0.440, 10515.257, 413.050, 52917.513 25/01/12,15:35:32,18,09,1, 12.0,1,1, 0.440, 10515.252, 413.083, 52917.490 25/01/12,15:35:32,19,09,1, 12.0,1,1, 0.440, 10515.260, 413.058, 52917.536 25/01/12,15:35:33,00,09,1, 11.9,1,1, 0.440, 10515.252, 413.058, 52917.536 25/01/12,15:35:33,01,09,1, 11.9,1,1, 0.440, 10515.266, 413.058, 52917.561 25/01/12,15:35:33,02,09,1, 11.9,1,1, 0.440, 10515.269, 413.029, 52917.555 25/01/12,15:35:33,03,09,1, 11.9,1,1, 0.440, 10515.231, 413.037, 52917.526 25/01/12,15:35:33,04,09,1, 11.9,1,1, 0.440, 10515.268, 413.053, 52917.541 25/01/12,15:35:33,05,09,1, 11.9,1,1, 0.440, 10515.252, 413.004, 52917.511 25/01/12,15:35:33,06,09,1, 11.9,1,1, 0.440, 10515.236, 413.022, 52917.499 25/01/12,15:35:33,07,09,1, 11.9,1,1, 0.440, 10515.245, 413.013, 52917.540 25/01/12,15:35:33,08,09,1, 11.9,1,1, 0.440, 10515.237, 413.006, 52917.512 25/01/12,15:35:33,09,09,1, 11.9,1,1, 0.440, 10515.226, 412.986, 52917.488 25/01/12,15:35:33,10,09,1, 11.9,1,1, 0.440, 10515.263, 413.007, 52917.434 25/01/12,15:35:33,11,09,1, 11.9,1,1, 0.440, 10515.250, 412.991, 52917.537 25/01/12,15:35:33,12,09,1, 11.9,1,1, 0.440, 10515.279, 412.954, 52917.478 25/01/12,15:35:33,13,09,1, 11.9,1,1, 0.440, 10515.253, 412.982, 52917.466 25/01/12,15:35:33,14,09,1, 11.9,1,1, 0.440, 10515.265, 412.944, 52917.506 25/01/12,15:35:33,15,09,1, 11.9,1,1, 0.440, 10515.250, 412.949, 52917.526 25/01/12,15:35:33,16,09,1, 11.9,1,1, 0.440, 10515.254, 412.963, 52917.494 25/01/12,15:35:33,17,09,1, 11.9,1,1, 0.440, 10515.254, 412.980, 52917.503 25/01/12,15:35:33,18,09,1, 11.9,1,1, 0.440, 10515.258, 412.945, 52917.446 25/01/12,15:35:33,19,09,1, 11.9,1,1, 0.440, 10515.246, 412.945, 52917.481 25/01/12,15:35:34,00,09,1, 11.9,1,1, 0.439, 10515.244, 412.945, 52917.481 25/01/12,15:35:34,01,09,1, 11.9,1,1, 0.439, 10515.237, 412.946, 52917.572 25/01/12,15:35:34,02,09,1, 11.9,1,1, 0.439, 10515.250, 412.926, 52917.493 25/01/12,15:35:34,03,09,1, 11.9,1,1, 0.439, 10515.260, 412.926, 52917.391 25/01/12,15:35:34,04,09,1, 11.9,1,1, 0.439, 10515.257, 412.936, 52917.472 25/01/12,15:35:34,05,09,1, 11.9,1,1, 0.439, 10515.282, 412.930, 52917.427 25/01/12,15:35:34,06,09,1, 11.9,1,1, 0.439, 10515.242, 412.938, 52917.502 25/01/12,15:35:34,07,09,1, 11.9,1,1, 0.439, 10515.264, 412.915, 52917.456 25/01/12,15:35:34,08,09,1, 11.9,1,1, 0.439, 10515.279, 412.892, 52917.505 25/01/12,15:35:34,09,09,1, 11.9,1,1, 0.439, 10515.244, 412.895, 52917.455 25/01/12,15:35:34,10,09,1, 11.9,1,1, 0.439, 10515.255, 412.907, 52917.422 25/01/12,15:35:34,11,09,1, 11.9,1,1, 0.439, 10515.240, 412.897, 52917.519 25/01/12,15:35:34,12,09,1, 11.9,1,1, 0.439, 10515.249, 412.915, 52917.510 25/01/12,15:35:34,13,09,1, 11.9,1,1, 0.439, 10515.246, 412.904, 52917.500 25/01/12,15:35:34,14,09,1, 11.9,1,1, 0.439, 10515.252, 412.882, 52917.482 25/01/12,15:35:34,15,09,1, 11.9,1,1, 0.439, 10515.229, 412.872, 52917.466 25/01/12,15:35:34,16,09,1, 11.9,1,1, 0.439, 10515.244, 412.870, 52917.451 25/01/12,15:35:34,17,09,1, 11.9,1,1, 0.439, 10515.255, 412.871, 52917.471 25/01/12,15:35:34,18,09,1, 11.9,1,1, 0.439, 10515.243, 412.863, 52917.460 25/01/12,15:35:34,19,09,1, 11.9,1,1, 0.439, 10515.260, 412.867, 52917.441 25/01/12,15:35:35,00,09,1, 11.9,1,1, 0.440, 10515.252, 412.867, 52917.441 25/01/12,15:35:35,01,09,1, 11.9,1,1, 0.440, 10515.275, 412.872, 52917.429 25/01/12,15:35:35,02,09,1, 11.9,1,1, 0.440, 10515.258, 412.833, 52917.492 25/01/12,15:35:35,03,09,1, 11.9,1,1, 0.440, 10515.265, 412.859, 52917.506 25/01/12,15:35:35,04,09,1, 11.9,1,1, 0.440, 10515.261, 412.865, 52917.406 25/01/12,15:35:35,05,09,1, 11.9,1,1, 0.440, 10515.239, 412.872, 52917.468 25/01/12,15:35:35,06,09,1, 11.9,1,1, 0.440, 10515.260, 412.827, 52917.386 25/01/12,15:35:35,07,09,1, 11.9,1,1, 0.440, 10515.275, 412.802, 52917.386 25/01/12,15:35:35,08,09,1, 11.9,1,1, 0.440, 10515.243, 412.825, 52917.425 25/01/12,15:35:35,09,09,1, 11.9,1,1, 0.440, 10515.246, 412.814, 52917.468 25/01/12,15:35:35,10,09,1, 11.9,1,1, 0.440, 10515.251, 412.809, 52917.414 25/01/12,15:35:35,11,09,1, 11.9,1,1, 0.440, 10515.297, 412.824, 52917.512 25/01/12,15:35:35,12,09,1, 11.9,1,1, 0.440, 10515.253, 412.790, 52917.327 25/01/12,15:35:35,13,09,1, 11.9,1,1, 0.440, 10515.244, 412.818, 52917.492 25/01/12,15:35:35,14,09,1, 11.9,1,1, 0.440, 10515.251, 412.805, 52917.453 25/01/12,15:35:35,15,09,1, 11.9,1,1, 0.440, 10515.249, 412.806, 52917.435 25/01/12,15:35:35,16,09,1, 11.9,1,1, 0.440, 10515.253, 412.806, 52917.418 25/01/12,15:35:35,17,09,1, 11.9,1,1, 0.440, 10515.237, 412.816, 52917.435 25/01/12,15:35:35,18,09,1, 11.9,1,1, 0.440, 10515.281, 412.808, 52917.452 25/01/12,15:35:35,19,09,1, 11.9,1,1, 0.440, 10515.255, 412.806, 52917.460 25/01/12,15:35:36,00,10,1, 11.9,1,1, 0.438, 10515.252, 412.806, 52917.460 25/01/12,15:35:36,01,10,1, 11.9,1,1, 0.438, 10515.269, 412.785, 52917.476 25/01/12,15:35:36,02,10,1, 11.9,1,1, 0.438, 10515.275, 412.800, 52917.454 25/01/12,15:35:36,03,10,1, 11.9,1,1, 0.438, 10515.264, 412.776, 52917.446 25/01/12,15:35:36,04,10,1, 11.9,1,1, 0.438, 10515.263, 412.777, 52917.415 25/01/12,15:35:36,05,10,1, 11.9,1,1, 0.438, 10515.256, 412.771, 52917.396 25/01/12,15:35:36,06,10,1, 11.9,1,1, 0.438, 10515.290, 412.784, 52917.429 25/01/12,15:35:36,07,10,1, 11.9,1,1, 0.438, 10515.260, 412.768, 52917.403 25/01/12,15:35:36,08,10,1, 11.9,1,1, 0.438, 10515.271, 412.751, 52917.456 25/01/12,15:35:36,09,10,1, 11.9,1,1, 0.438, 10515.263, 412.764, 52917.428 25/01/12,15:35:36,10,10,1, 11.9,1,1, 0.438, 10515.266, 412.766, 52917.435 25/01/12,15:35:36,11,10,1, 11.9,1,1, 0.438, 10515.269, 412.754, 52917.422 25/01/12,15:35:36,12,10,1, 11.9,1,1, 0.438, 10515.272, 412.780, 52917.416 25/01/12,15:35:36,13,10,1, 11.9,1,1, 0.438, 10515.272, 412.773, 52917.411 25/01/12,15:35:36,14,10,1, 11.9,1,1, 0.438, 10515.271, 412.755, 52917.404 25/01/12,15:35:36,15,10,1, 11.9,1,1, 0.438, 10515.278, 412.767, 52917.384 25/01/12,15:35:36,16,10,1, 11.9,1,1, 0.438, 10515.259, 412.747, 52917.407 25/01/12,15:35:36,17,10,1, 11.9,1,1, 0.438, 10515.238, 412.737, 52917.385 25/01/12,15:35:36,18,10,1, 11.9,1,1, 0.438, 10515.248, 412.738, 52917.352 25/01/12,15:35:36,19,10,1, 11.9,1,1, 0.438, 10515.272, 412.737, 52917.367 25/01/12,15:35:37,00,11,1, 11.9,1,1, 0.440, 10515.269, 412.737, 52917.367 25/01/12,15:35:37,01,11,1, 11.9,1,1, 0.440, 10515.269, 412.749, 52917.428 25/01/12,15:35:37,02,11,1, 11.9,1,1, 0.440, 10515.240, 412.736, 52917.413 25/01/12,15:35:37,03,11,1, 11.9,1,1, 0.440, 10515.265, 412.730, 52917.418 25/01/12,15:35:37,04,11,1, 11.9,1,1, 0.440, 10515.275, 412.747, 52917.418 25/01/12,15:35:37,05,11,1, 11.9,1,1, 0.440, 10515.290, 412.731, 52917.425 25/01/12,15:35:37,06,11,1, 11.9,1,1, 0.440, 10515.273, 412.726, 52917.382 25/01/12,15:35:37,07,11,1, 11.9,1,1, 0.440, 10515.274, 412.724, 52917.397 25/01/12,15:35:37,08,11,1, 11.9,1,1, 0.440, 10515.276, 412.713, 52917.411 25/01/12,15:35:37,09,11,1, 11.9,1,1, 0.440, 10515.282, 412.716, 52917.405 25/01/12,15:35:37,10,11,1, 11.9,1,1, 0.440, 10515.275, 412.705, 52917.371 25/01/12,15:35:37,11,11,1, 11.9,1,1, 0.440, 10515.278, 412.716, 52917.381 25/01/12,15:35:37,12,11,1, 11.9,1,1, 0.440, 10515.259, 412.710, 52917.361 25/01/12,15:35:37,13,11,1, 11.9,1,1, 0.440, 10515.298, 412.717, 52917.409 25/01/12,15:35:37,14,11,1, 11.9,1,1, 0.440, 10515.279, 412.695, 52917.387 25/01/12,15:35:37,15,11,1, 11.9,1,1, 0.440, 10515.289, 412.700, 52917.415 25/01/12,15:35:37,16,11,1, 11.9,1,1, 0.440, 10515.267, 412.723, 52917.413 25/01/12,15:35:37,17,11,1, 11.9,1,1, 0.440, 10515.289, 412.688, 52917.384 25/01/12,15:35:37,18,11,1, 11.9,1,1, 0.440, 10515.273, 412.717, 52917.408 25/01/12,15:35:37,19,11,1, 11.9,1,1, 0.440, 10515.280, 412.705, 52917.388 25/01/12,15:35:38,00,10,1, 11.9,1,1, 0.439, 10515.277, 412.705, 52917.388 25/01/12,15:35:38,01,10,1, 11.9,1,1, 0.439, 10515.292, 412.735, 52917.386 25/01/12,15:35:38,02,10,1, 11.9,1,1, 0.439, 10515.279, 412.660, 52917.333 25/01/12,15:35:38,03,10,1, 11.9,1,1, 0.439, 10515.284, 412.720, 52917.329 25/01/12,15:35:38,04,10,1, 11.9,1,1, 0.439, 10515.301, 412.716, 52917.410 25/01/12,15:35:38,05,10,1, 11.9,1,1, 0.439, 10515.295, 412.696, 52917.289 25/01/12,15:35:38,06,10,1, 11.9,1,1, 0.439, 10515.258, 412.684, 52917.392 25/01/12,15:35:38,07,10,1, 11.9,1,1, 0.439, 10515.265, 412.709, 52917.418 25/01/12,15:35:38,08,10,1, 11.9,1,1, 0.439, 10515.290, 412.708, 52917.376 25/01/12,15:35:38,09,10,1, 11.9,1,1, 0.439, 10515.284, 412.716, 52917.429 25/01/12,15:35:38,10,10,1, 11.9,1,1, 0.439, 10515.293, 412.711, 52917.426 25/01/12,15:35:38,11,10,1, 11.9,1,1, 0.439, 10515.283, 412.722, 52917.352 25/01/12,15:35:38,12,10,1, 11.9,1,1, 0.439, 10515.303, 412.715, 52917.372 25/01/12,15:35:38,13,10,1, 11.9,1,1, 0.439, 10515.280, 412.712, 52917.368 25/01/12,15:35:38,14,10,1, 11.9,1,1, 0.439, 10515.270, 412.696, 52917.348 25/01/12,15:35:38,15,10,1, 11.9,1,1, 0.439, 10515.309, 412.691, 52917.377 25/01/12,15:35:38,16,10,1, 11.9,1,1, 0.439, 10515.277, 412.682, 52917.389 25/01/12,15:35:38,17,10,1, 11.9,1,1, 0.439, 10515.289, 412.721, 52917.392 25/01/12,15:35:38,18,10,1, 11.9,1,1, 0.439, 10515.277, 412.716, 52917.339 25/01/12,15:35:38,19,10,1, 11.9,1,1, 0.439, 10515.287, 412.702, 52917.364 25/01/12,15:35:39,00,11,1, 11.9,1,1, 0.437, 10515.286, 412.702, 52917.364 25/01/12,15:35:39,01,11,1, 11.9,1,1, 0.437, 10515.291, 412.704, 52917.444 25/01/12,15:35:39,02,11,1, 11.9,1,1, 0.437, 10515.269, 412.715, 52917.468 25/01/12,15:35:39,03,11,1, 11.9,1,1, 0.437, 10515.299, 412.709, 52917.377 25/01/12,15:35:39,04,11,1, 11.9,1,1, 0.437, 10515.270, 412.723, 52917.390 25/01/12,15:35:39,05,11,1, 11.9,1,1, 0.437, 10515.288, 412.707, 52917.389 25/01/12,15:35:39,06,11,1, 11.9,1,1, 0.437, 10515.292, 412.703, 52917.376 25/01/12,15:35:39,07,11,1, 11.9,1,1, 0.437, 10515.301, 412.689, 52917.386 25/01/12,15:35:39,08,11,1, 11.9,1,1, 0.437, 10515.308, 412.702, 52917.413 25/01/12,15:35:39,09,11,1, 11.9,1,1, 0.437, 10515.284, 412.709, 52917.407 25/01/12,15:35:39,10,11,1, 11.9,1,1, 0.437, 10515.277, 412.704, 52917.356 25/01/12,15:35:39,11,11,1, 11.9,1,1, 0.437, 10515.299, 412.725, 52917.353 25/01/12,15:35:39,12,11,1, 11.9,1,1, 0.437, 10515.290, 412.723, 52917.328 25/01/12,15:35:39,13,11,1, 11.9,1,1, 0.437, 10515.296, 412.723, 52917.417 25/01/12,15:35:39,14,11,1, 11.9,1,1, 0.437, 10515.283, 412.726, 52917.461 25/01/12,15:35:39,15,11,1, 11.9,1,1, 0.437, 10515.293, 412.707, 52917.439 25/01/12,15:35:39,16,11,1, 11.9,1,1, 0.437, 10515.301, 412.724, 52917.376 25/01/12,15:35:39,17,11,1, 11.9,1,1, 0.437, 10515.292, 412.731, 52917.398 25/01/12,15:35:39,18,11,1, 11.9,1,1, 0.437, 10515.311, 412.728, 52917.393 25/01/12,15:35:39,19,11,1, 11.9,1,1, 0.437, 10515.309, 412.725, 52917.340 25/01/12,15:35:40,00,11,1, 11.9,1,1, 0.437, 10515.302, 412.725, 52917.340 25/01/12,15:35:40,01,11,1, 11.9,1,1, 0.437, 10515.268, 412.721, 52917.245 25/01/12,15:35:40,02,11,1, 11.9,1,1, 0.437, 10515.293, 412.730, 52917.498 25/01/12,15:35:40,03,11,1, 11.9,1,1, 0.437, 10515.345, 412.708, 52917.330 25/01/12,15:35:40,04,11,1, 11.9,1,1, 0.437, 10515.305, 412.708, 52917.451 25/01/12,15:35:40,05,11,1, 11.9,1,1, 0.437, 10515.293, 412.711, 52917.332 25/01/12,15:35:40,06,11,1, 11.9,1,1, 0.437, 10515.310, 412.715, 52917.355 25/01/12,15:35:40,07,11,1, 11.9,1,1, 0.437, 10515.305, 412.707, 52917.352 25/01/12,15:35:40,08,11,1, 11.9,1,1, 0.437, 10515.308, 412.712, 52917.367 25/01/12,15:35:40,09,11,1, 11.9,1,1, 0.437, 10515.297, 412.704, 52917.435 25/01/12,15:35:40,10,11,1, 11.9,1,1, 0.437, 10515.294, 412.718, 52917.416 25/01/12,15:35:40,11,11,1, 11.9,1,1, 0.437, 10515.303, 412.734, 52917.385 25/01/12,15:35:40,12,11,1, 11.9,1,1, 0.437, 10515.309, 412.727, 52917.361 25/01/12,15:35:40,13,11,1, 11.9,1,1, 0.437, 10515.309, 412.703, 52917.338 25/01/12,15:35:40,14,11,1, 11.9,1,1, 0.437, 10515.295, 412.741, 52917.385 25/01/12,15:35:40,15,11,1, 11.9,1,1, 0.437, 10515.296, 412.715, 52917.401 25/01/12,15:35:40,16,11,1, 11.9,1,1, 0.437, 10515.324, 412.733, 52917.367 25/01/12,15:35:40,17,11,1, 11.9,1,1, 0.437, 10515.305, 412.746, 52917.373 25/01/12,15:35:40,18,11,1, 11.9,1,1, 0.437, 10515.323, 412.719, 52917.406 25/01/12,15:35:40,19,11,1, 11.9,1,1, 0.437, 10515.354, 412.693, 52917.246 25/01/12,15:35:41,00,11,1, 11.9,1,1, 0.439, 10515.352, 412.693, 52917.246 25/01/12,15:35:41,01,11,1, 11.9,1,1, 0.439, 10515.339, 412.713, 52917.397 25/01/12,15:35:41,02,11,1, 11.9,1,1, 0.439, 10515.347, 412.721, 52917.419 25/01/12,15:35:41,03,11,1, 11.9,1,1, 0.439, 10515.301, 412.718, 52917.362 25/01/12,15:35:41,04,11,1, 11.9,1,1, 0.439, 10515.321, 412.716, 52917.439 25/01/12,15:35:41,05,11,1, 11.9,1,1, 0.439, 10515.344, 412.717, 52917.397 25/01/12,15:35:41,06,11,1, 11.9,1,1, 0.439, 10515.328, 412.717, 52917.327 25/01/12,15:35:41,07,11,1, 11.9,1,1, 0.439, 10515.314, 412.698, 52917.322 25/01/12,15:35:41,08,11,1, 11.9,1,1, 0.439, 10515.336, 412.720, 52917.365 25/01/12,15:35:41,09,11,1, 11.9,1,1, 0.439, 10515.320, 412.728, 52917.337 25/01/12,15:35:41,10,11,1, 11.9,1,1, 0.439, 10515.352, 412.721, 52917.297 25/01/12,15:35:41,11,11,1, 11.9,1,1, 0.439, 10515.335, 412.713, 52917.345 25/01/12,15:35:41,12,11,1, 11.9,1,1, 0.439, 10515.340, 412.745, 52917.384 25/01/12,15:35:41,13,11,1, 11.9,1,1, 0.439, 10515.308, 412.699, 52917.344 25/01/12,15:35:41,14,11,1, 11.9,1,1, 0.439, 10515.350, 412.712, 52917.384 25/01/12,15:35:41,15,11,1, 11.9,1,1, 0.439, 10515.326, 412.725, 52917.360 25/01/12,15:35:41,16,11,1, 11.9,1,1, 0.439, 10515.354, 412.732, 52917.375 25/01/12,15:35:41,17,11,1, 11.9,1,1, 0.439, 10515.311, 412.730, 52917.379 25/01/12,15:35:41,18,11,1, 11.9,1,1, 0.439, 10515.341, 412.722, 52917.382 25/01/12,15:35:41,19,11,1, 11.9,1,1, 0.439, 10515.327, 412.731, 52917.347 25/01/12,15:35:42,00,11,1, 11.9,1,1, 0.437, 10515.319, 412.731, 52917.347 25/01/12,15:35:42,01,11,1, 11.9,1,1, 0.437, 10515.363, 412.740, 52917.343 25/01/12,15:35:42,02,11,1, 11.9,1,1, 0.437, 10515.352, 412.729, 52917.350 25/01/12,15:35:42,03,11,1, 11.9,1,1, 0.437, 10515.338, 412.741, 52917.355 25/01/12,15:35:42,04,11,1, 11.9,1,1, 0.437, 10515.370, 412.731, 52917.336 25/01/12,15:35:42,05,11,1, 11.9,1,1, 0.437, 10515.359, 412.723, 52917.342 25/01/12,15:35:42,06,11,1, 11.9,1,1, 0.437, 10515.358, 412.718, 52917.306 25/01/12,15:35:42,07,11,1, 11.9,1,1, 0.437, 10515.381, 412.724, 52917.334 25/01/12,15:35:42,08,11,1, 11.9,1,1, 0.437, 10515.344, 412.719, 52917.346 25/01/12,15:35:42,09,11,1, 11.9,1,1, 0.437, 10515.365, 412.726, 52917.385 25/01/12,15:35:42,10,11,1, 11.9,1,1, 0.437, 10515.353, 412.735, 52917.418 25/01/12,15:35:42,11,11,1, 11.9,1,1, 0.437, 10515.366, 412.712, 52917.300 25/01/12,15:35:42,12,11,1, 11.9,1,1, 0.437, 10515.382, 412.723, 52917.244 25/01/12,15:35:42,13,11,1, 11.9,1,1, 0.437, 10515.371, 412.725, 52917.237 25/01/12,15:35:42,14,11,1, 11.9,1,1, 0.437, 10515.358, 412.716, 52917.341 25/01/12,15:35:42,15,11,1, 11.9,1,1, 0.437, 10515.391, 412.704, 52917.297 25/01/12,15:35:42,16,11,1, 11.9,1,1, 0.437, 10515.385, 412.721, 52917.358 25/01/12,15:35:42,17,11,1, 11.9,1,1, 0.437, 10515.410, 412.709, 52917.283 25/01/12,15:35:42,18,11,1, 11.9,1,1, 0.437, 10515.398, 412.716, 52917.327 25/01/12,15:35:42,19,11,1, 11.9,1,1, 0.437, 10515.397, 412.691, 52917.188 25/01/12,15:35:43,00,09,1, 11.9,1,1, 0.438, 10515.394, 412.691, 52917.188 25/01/12,15:35:43,01,09,1, 11.9,1,1, 0.438, 10515.386, 412.717, 52917.397 25/01/12,15:35:43,02,09,1, 11.9,1,1, 0.438, 10515.376, 412.701, 52917.394 25/01/12,15:35:43,03,09,1, 11.9,1,1, 0.438, 10515.408, 412.711, 52917.352 25/01/12,15:35:43,04,09,1, 11.9,1,1, 0.438, 10515.380, 412.714, 52917.301 25/01/12,15:35:43,05,09,1, 11.9,1,1, 0.438, 10515.413, 412.695, 52917.329 25/01/12,15:35:43,06,09,1, 11.9,1,1, 0.438, 10515.424, 412.701, 52917.288 25/01/12,15:35:43,07,09,1, 11.9,1,1, 0.438, 10515.390, 412.688, 52917.226 25/01/12,15:35:43,08,09,1, 11.9,1,1, 0.438, 10515.428, 412.692, 52917.362 25/01/12,15:35:43,09,09,1, 11.9,1,1, 0.438, 10515.428, 412.695, 52917.237 25/01/12,15:35:43,10,09,1, 11.9,1,1, 0.438, 10515.414, 412.697, 52917.312 25/01/12,15:35:43,11,09,1, 11.9,1,1, 0.438, 10515.427, 412.733, 52917.358 25/01/12,15:35:43,12,09,1, 11.9,1,1, 0.438, 10515.421, 412.687, 52917.356 25/01/12,15:35:43,13,09,1, 11.9,1,1, 0.438, 10515.432, 412.707, 52917.277 25/01/12,15:35:43,14,09,1, 11.9,1,1, 0.438, 10515.426, 412.703, 52917.365 25/01/12,15:35:43,15,09,1, 11.9,1,1, 0.438, 10515.411, 412.698, 52917.414 25/01/12,15:35:43,16,09,1, 11.9,1,1, 0.438, 10515.442, 412.691, 52917.326 25/01/12,15:35:43,17,09,1, 11.9,1,1, 0.438, 10515.413, 412.697, 52917.334 25/01/12,15:35:43,18,09,1, 11.9,1,1, 0.438, 10515.427, 412.675, 52917.309 25/01/12,15:35:43,19,09,1, 11.9,1,1, 0.438, 10515.428, 412.685, 52917.245 25/01/12,15:35:44,00,08,1, 12.0,1,1, 0.441, 10515.428, 412.685, 52917.245 25/01/12,15:35:44,01,08,1, 12.0,1,1, 0.441, 10515.449, 412.700, 52917.294 25/01/12,15:35:44,02,08,1, 12.0,1,1, 0.441, 10515.432, 412.663, 52917.319 25/01/12,15:35:44,03,08,1, 12.0,1,1, 0.441, 10515.471, 412.693, 52917.348 25/01/12,15:35:44,04,08,1, 12.0,1,1, 0.441, 10515.441, 412.685, 52917.308 25/01/12,15:35:44,05,08,1, 12.0,1,1, 0.441, 10515.461, 412.686, 52917.293 25/01/12,15:35:44,06,08,1, 12.0,1,1, 0.441, 10515.461, 412.677, 52917.309 25/01/12,15:35:44,07,08,1, 12.0,1,1, 0.441, 10515.469, 412.678, 52917.335 25/01/12,15:35:44,08,08,1, 12.0,1,1, 0.441, 10515.454, 412.667, 52917.351 25/01/12,15:35:44,09,08,1, 12.0,1,1, 0.441, 10515.455, 412.693, 52917.380 25/01/12,15:35:44,10,08,1, 12.0,1,1, 0.441, 10515.463, 412.664, 52917.315 25/01/12,15:35:44,11,08,1, 12.0,1,1, 0.441, 10515.457, 412.682, 52917.301 25/01/12,15:35:44,12,08,1, 12.0,1,1, 0.441, 10515.472, 412.680, 52917.286 25/01/12,15:35:44,13,08,1, 12.0,1,1, 0.441, 10515.481, 412.668, 52917.292 25/01/12,15:35:44,14,08,1, 12.0,1,1, 0.441, 10515.474, 412.660, 52917.307 25/01/12,15:35:44,15,08,1, 12.0,1,1, 0.441, 10515.472, 412.682, 52917.300 25/01/12,15:35:44,16,08,1, 12.0,1,1, 0.441, 10515.472, 412.656, 52917.260 25/01/12,15:35:44,17,08,1, 12.0,1,1, 0.441, 10515.485, 412.669, 52917.312 25/01/12,15:35:44,18,08,1, 12.0,1,1, 0.441, 10515.477, 412.656, 52917.403 25/01/12,15:35:44,19,08,1, 12.0,1,1, 0.441, 10515.490, 412.700, 52917.274 25/01/12,15:35:45,00,10,1, 11.9,1,1, 0.442, 10515.486, 412.700, 52917.274 25/01/12,15:35:45,01,10,1, 11.9,1,1, 0.442, 10515.510, 412.681, 52917.313 25/01/12,15:35:45,02,10,1, 11.9,1,1, 0.442, 10515.496, 412.688, 52917.358 25/01/12,15:35:45,03,10,1, 11.9,1,1, 0.442, 10515.505, 412.658, 52917.290 25/01/12,15:35:45,04,10,1, 11.9,1,1, 0.442, 10515.515, 412.666, 52917.336 25/01/12,15:35:45,05,10,1, 11.9,1,1, 0.442, 10515.495, 412.661, 52917.272 25/01/12,15:35:45,06,10,1, 11.9,1,1, 0.442, 10515.513, 412.681, 52917.258 25/01/12,15:35:45,07,10,1, 11.9,1,1, 0.442, 10515.509, 412.690, 52917.277 25/01/12,15:35:45,08,10,1, 11.9,1,1, 0.442, 10515.508, 412.665, 52917.263 25/01/12,15:35:45,09,10,1, 11.9,1,1, 0.442, 10515.492, 412.666, 52917.322 25/01/12,15:35:45,10,10,1, 11.9,1,1, 0.442, 10515.491, 412.663, 52917.310 25/01/12,15:35:45,11,10,1, 11.9,1,1, 0.442, 10515.529, 412.683, 52917.365 25/01/12,15:35:45,12,10,1, 11.9,1,1, 0.442, 10515.490, 412.665, 52917.270 25/01/12,15:35:45,13,10,1, 11.9,1,1, 0.442, 10515.530, 412.676, 52917.260 25/01/12,15:35:45,14,10,1, 11.9,1,1, 0.442, 10515.520, 412.682, 52917.225 25/01/12,15:35:45,15,10,1, 11.9,1,1, 0.442, 10515.521, 412.680, 52917.251 25/01/12,15:35:45,16,10,1, 11.9,1,1, 0.442, 10515.517, 412.669, 52917.277 25/01/12,15:35:45,17,10,1, 11.9,1,1, 0.442, 10515.490, 412.681, 52917.300 25/01/12,15:35:45,18,10,1, 11.9,1,1, 0.442, 10515.498, 412.665, 52917.273 25/01/12,15:35:45,19,10,1, 11.9,1,1, 0.442, 10515.526, 412.688, 52917.235 25/01/12,15:35:46,00,10,1, 11.9,1,1, 0.440, 10515.519, 412.688, 52917.235 25/01/12,15:35:46,01,10,1, 11.9,1,1, 0.440, 10515.525, 412.667, 52917.238 25/01/12,15:35:46,02,10,1, 11.9,1,1, 0.440, 10515.529, 412.679, 52917.283 25/01/12,15:35:46,03,10,1, 11.9,1,1, 0.440, 10515.530, 412.678, 52917.315 25/01/12,15:35:46,04,10,1, 11.9,1,1, 0.440, 10515.541, 412.679, 52917.275 25/01/12,15:35:46,05,10,1, 11.9,1,1, 0.440, 10515.538, 412.684, 52917.275 25/01/12,15:35:46,06,10,1, 11.9,1,1, 0.440, 10515.545, 412.650, 52917.285 25/01/12,15:35:46,07,10,1, 11.9,1,1, 0.440, 10515.550, 412.672, 52917.266 25/01/12,15:35:46,08,10,1, 11.9,1,1, 0.440, 10515.547, 412.661, 52917.289 25/01/12,15:35:46,09,10,1, 11.9,1,1, 0.440, 10515.547, 412.677, 52917.301 25/01/12,15:35:46,10,10,1, 11.9,1,1, 0.440, 10515.549, 412.684, 52917.309 25/01/12,15:35:46,11,10,1, 11.9,1,1, 0.440, 10515.521, 412.683, 52917.254 25/01/12,15:35:46,12,10,1, 11.9,1,1, 0.440, 10515.550, 412.664, 52917.258 25/01/12,15:35:46,13,10,1, 11.9,1,1, 0.440, 10515.542, 412.671, 52917.271 25/01/12,15:35:46,14,10,1, 11.9,1,1, 0.440, 10515.541, 412.661, 52917.252 25/01/12,15:35:46,15,10,1, 11.9,1,1, 0.440, 10515.557, 412.687, 52917.225 25/01/12,15:35:46,16,10,1, 11.9,1,1, 0.440, 10515.535, 412.686, 52917.268 25/01/12,15:35:46,17,10,1, 11.9,1,1, 0.440, 10515.537, 412.686, 52917.266 25/01/12,15:35:46,18,10,1, 11.9,1,1, 0.440, 10515.556, 412.699, 52917.284 25/01/12,15:35:46,19,10,1, 11.9,1,1, 0.440, 10515.577, 412.687, 52917.270 25/01/12,15:35:47,00,10,1, 11.8,1,1, 0.438, 10515.569, 412.687, 52917.270 25/01/12,15:35:47,01,10,1, 11.8,1,1, 0.438, 10515.566, 412.694, 52917.237 25/01/12,15:35:47,02,10,1, 11.8,1,1, 0.438, 10515.573, 412.705, 52917.275 25/01/12,15:35:47,03,10,1, 11.8,1,1, 0.438, 10515.554, 412.696, 52917.250 25/01/12,15:35:47,04,10,1, 11.8,1,1, 0.438, 10515.569, 412.706, 52917.297 25/01/12,15:35:47,05,10,1, 11.8,1,1, 0.438, 10515.556, 412.697, 52917.263 25/01/12,15:35:47,06,10,1, 11.8,1,1, 0.438, 10515.568, 412.691, 52917.220 25/01/12,15:35:47,07,10,1, 11.8,1,1, 0.438, 10515.558, 412.684, 52917.201 25/01/12,15:35:47,08,10,1, 11.8,1,1, 0.438, 10515.565, 412.703, 52917.224 25/01/12,15:35:47,09,10,1, 11.8,1,1, 0.438, 10515.575, 412.707, 52917.225 25/01/12,15:35:47,10,10,1, 11.8,1,1, 0.438, 10515.573, 412.719, 52917.289 25/01/12,15:35:47,11,10,1, 11.8,1,1, 0.438, 10515.569, 412.704, 52917.281 25/01/12,15:35:47,12,10,1, 11.8,1,1, 0.438, 10515.562, 412.683, 52917.251 25/01/12,15:35:47,13,10,1, 11.8,1,1, 0.438, 10515.590, 412.681, 52917.223 25/01/12,15:35:47,14,10,1, 11.8,1,1, 0.438, 10515.589, 412.700, 52917.229 25/01/12,15:35:47,15,10,1, 11.8,1,1, 0.438, 10515.583, 412.695, 52917.226 25/01/12,15:35:47,16,10,1, 11.8,1,1, 0.438, 10515.597, 412.699, 52917.243 25/01/12,15:35:47,17,10,1, 11.8,1,1, 0.438, 10515.570, 412.725, 52917.271 25/01/12,15:35:47,18,10,1, 11.8,1,1, 0.438, 10515.573, 412.699, 52917.241 25/01/12,15:35:47,19,10,1, 11.8,1,1, 0.438, 10515.566, 412.696, 52917.236 25/01/12,15:35:48,00,10,1, 11.9,1,1, 0.437, 10515.561, 412.696, 52917.236 25/01/12,15:35:48,01,10,1, 11.9,1,1, 0.437, 10515.598, 412.682, 52917.199 25/01/12,15:35:48,02,10,1, 11.9,1,1, 0.437, 10515.592, 412.678, 52917.148 25/01/12,15:35:48,03,10,1, 11.9,1,1, 0.437, 10515.569, 412.693, 52917.286 25/01/12,15:35:48,04,10,1, 11.9,1,1, 0.437, 10515.586, 412.710, 52917.279 25/01/12,15:35:48,05,10,1, 11.9,1,1, 0.437, 10515.595, 412.684, 52917.257 25/01/12,15:35:48,06,10,1, 11.9,1,1, 0.437, 10515.594, 412.712, 52917.270 25/01/12,15:35:48,07,10,1, 11.9,1,1, 0.437, 10515.598, 412.663, 52917.216 25/01/12,15:35:48,08,10,1, 11.9,1,1, 0.437, 10515.587, 412.688, 52917.226 25/01/12,15:35:48,09,10,1, 11.9,1,1, 0.437, 10515.634, 412.678, 52917.262 25/01/12,15:35:48,10,10,1, 11.9,1,1, 0.437, 10515.601, 412.682, 52917.240 25/01/12,15:35:48,11,10,1, 11.9,1,1, 0.437, 10515.579, 412.664, 52917.237 25/01/12,15:35:48,12,10,1, 11.9,1,1, 0.437, 10515.601, 412.682, 52917.218 25/01/12,15:35:48,13,10,1, 11.9,1,1, 0.437, 10515.606, 412.683, 52917.221 25/01/12,15:35:48,14,10,1, 11.9,1,1, 0.437, 10515.595, 412.669, 52917.188 25/01/12,15:35:48,15,10,1, 11.9,1,1, 0.437, 10515.604, 412.671, 52917.151 25/01/12,15:35:48,16,10,1, 11.9,1,1, 0.437, 10515.608, 412.706, 52917.197 25/01/12,15:35:48,17,10,1, 11.9,1,1, 0.437, 10515.602, 412.689, 52917.252 25/01/12,15:35:48,18,10,1, 11.9,1,1, 0.437, 10515.628, 412.676, 52917.259 25/01/12,15:35:48,19,10,1, 11.9,1,1, 0.437, 10515.614, 412.687, 52917.241 25/01/12,15:35:49,00,10,1, 11.9,1,1, 0.439, 10515.611, 412.687, 52917.241 25/01/12,15:35:49,01,10,1, 11.9,1,1, 0.439, 10515.605, 412.679, 52917.199 25/01/12,15:35:49,02,10,1, 11.9,1,1, 0.439, 10515.607, 412.684, 52917.243 25/01/12,15:35:49,03,10,1, 11.9,1,1, 0.439, 10515.612, 412.673, 52917.224 25/01/12,15:35:49,04,10,1, 11.9,1,1, 0.439, 10515.615, 412.683, 52917.229 25/01/12,15:35:49,05,10,1, 11.9,1,1, 0.439, 10515.593, 412.678, 52917.173 25/01/12,15:35:49,06,10,1, 11.9,1,1, 0.439, 10515.605, 412.692, 52917.150 25/01/12,15:35:49,07,10,1, 11.9,1,1, 0.439, 10515.595, 412.646, 52917.150 25/01/12,15:35:49,08,10,1, 11.9,1,1, 0.439, 10515.611, 412.669, 52917.189 25/01/12,15:35:49,09,10,1, 11.9,1,1, 0.439, 10515.611, 412.657, 52917.198 25/01/12,15:35:49,10,10,1, 11.9,1,1, 0.439, 10515.620, 412.668, 52917.213 25/01/12,15:35:49,11,10,1, 11.9,1,1, 0.439, 10515.637, 412.685, 52917.237 25/01/12,15:35:49,12,10,1, 11.9,1,1, 0.439, 10515.625, 412.684, 52917.262 25/01/12,15:35:49,13,10,1, 11.9,1,1, 0.439, 10515.623, 412.662, 52917.194 25/01/12,15:35:49,14,10,1, 11.9,1,1, 0.439, 10515.625, 412.680, 52917.228 25/01/12,15:35:49,15,10,1, 11.9,1,1, 0.439, 10515.612, 412.645, 52917.189 25/01/12,15:35:49,16,10,1, 11.9,1,1, 0.439, 10515.643, 412.670, 52917.196 25/01/12,15:35:49,17,10,1, 11.9,1,1, 0.439, 10515.607, 412.677, 52917.171 25/01/12,15:35:49,18,10,1, 11.9,1,1, 0.439, 10515.615, 412.685, 52917.224 25/01/12,15:35:49,19,10,1, 11.9,1,1, 0.439, 10515.603, 412.664, 52917.195 25/01/12,15:35:50,00,10,1, 11.9,1,1, 0.437, 10515.603, 412.664, 52917.195 25/01/12,15:35:50,01,10,1, 11.9,1,1, 0.437, 10515.633, 412.670, 52917.167 25/01/12,15:35:50,02,10,1, 11.9,1,1, 0.437, 10515.616, 412.644, 52917.176 25/01/12,15:35:50,03,10,1, 11.9,1,1, 0.437, 10515.635, 412.634, 52917.187 25/01/12,15:35:50,04,10,1, 11.9,1,1, 0.437, 10515.631, 412.670, 52917.204 25/01/12,15:35:50,05,10,1, 11.9,1,1, 0.437, 10515.643, 412.659, 52917.202 25/01/12,15:35:50,06,10,1, 11.9,1,1, 0.437, 10515.632, 412.674, 52917.227 25/01/12,15:35:50,07,10,1, 11.9,1,1, 0.437, 10515.639, 412.657, 52917.164 25/01/12,15:35:50,08,10,1, 11.9,1,1, 0.437, 10515.656, 412.656, 52917.140 25/01/12,15:35:50,09,10,1, 11.9,1,1, 0.437, 10515.658, 412.665, 52917.179 25/01/12,15:35:50,10,10,1, 11.9,1,1, 0.437, 10515.661, 412.668, 52917.174 25/01/12,15:35:50,11,10,1, 11.9,1,1, 0.437, 10515.657, 412.677, 52917.201 25/01/12,15:35:50,12,10,1, 11.9,1,1, 0.437, 10515.650, 412.676, 52917.183 25/01/12,15:35:50,13,10,1, 11.9,1,1, 0.437, 10515.671, 412.682, 52917.164 25/01/12,15:35:50,14,10,1, 11.9,1,1, 0.437, 10515.676, 412.654, 52917.123 25/01/12,15:35:50,15,10,1, 11.9,1,1, 0.437, 10515.653, 412.673, 52917.161 25/01/12,15:35:50,16,10,1, 11.9,1,1, 0.437, 10515.679, 412.647, 52917.177 25/01/12,15:35:50,17,10,1, 11.9,1,1, 0.437, 10515.670, 412.654, 52917.190 25/01/12,15:35:50,18,10,1, 11.9,1,1, 0.437, 10515.661, 412.674, 52917.330 25/01/12,15:35:50,19,10,1, 11.9,1,1, 0.437, 10515.661, 412.675, 52917.132 25/01/12,15:35:51,00,10,1, 11.9,1,1, 0.434, 10515.653, 412.675, 52917.132 25/01/12,15:35:51,01,10,1, 11.9,1,1, 0.434, 10515.661, 412.656, 52917.146 25/01/12,15:35:51,02,10,1, 11.9,1,1, 0.434, 10515.682, 412.642, 52917.203 25/01/12,15:35:51,03,10,1, 11.9,1,1, 0.434, 10515.692, 412.656, 52917.207 25/01/12,15:35:51,04,10,1, 11.9,1,1, 0.434, 10515.661, 412.642, 52917.191 25/01/12,15:35:51,05,10,1, 11.9,1,1, 0.434, 10515.687, 412.660, 52917.177 25/01/12,15:35:51,06,10,1, 11.9,1,1, 0.434, 10515.673, 412.641, 52917.149 25/01/12,15:35:51,07,10,1, 11.9,1,1, 0.434, 10515.678, 412.657, 52917.175 25/01/12,15:35:51,08,10,1, 11.9,1,1, 0.434, 10515.678, 412.651, 52917.204 25/01/12,15:35:51,09,10,1, 11.9,1,1, 0.434, 10515.671, 412.659, 52917.184 25/01/12,15:35:51,10,10,1, 11.9,1,1, 0.434, 10515.678, 412.681, 52917.202 25/01/12,15:35:51,11,10,1, 11.9,1,1, 0.434, 10515.648, 412.674, 52917.218 25/01/12,15:35:51,12,10,1, 11.9,1,1, 0.434, 10515.677, 412.667, 52917.186 25/01/12,15:35:51,13,10,1, 11.9,1,1, 0.434, 10515.657, 412.666, 52917.234 25/01/12,15:35:51,14,10,1, 11.9,1,1, 0.434, 10515.677, 412.692, 52917.261 25/01/12,15:35:51,15,10,1, 11.9,1,1, 0.434, 10515.693, 412.670, 52917.252 25/01/12,15:35:51,16,10,1, 11.9,1,1, 0.434, 10515.670, 412.680, 52917.203 25/01/12,15:35:51,17,10,1, 11.9,1,1, 0.434, 10515.702, 412.664, 52917.210 25/01/12,15:35:51,18,10,1, 11.9,1,1, 0.434, 10515.707, 412.669, 52917.222 25/01/12,15:35:51,19,10,1, 11.9,1,1, 0.434, 10515.715, 412.669, 52917.195 25/01/12,15:35:52,00,11,1, 11.8,1,1, 0.438, 10515.711, 412.669, 52917.195 25/01/12,15:35:52,01,11,1, 11.8,1,1, 0.438, 10515.692, 412.683, 52917.134 25/01/12,15:35:52,02,11,1, 11.8,1,1, 0.438, 10515.697, 412.632, 52917.102 25/01/12,15:35:52,03,11,1, 11.8,1,1, 0.438, 10515.721, 412.660, 52917.135 25/01/12,15:35:52,04,11,1, 11.8,1,1, 0.438, 10515.714, 412.663, 52917.130 25/01/12,15:35:52,05,11,1, 11.8,1,1, 0.438, 10515.717, 412.681, 52917.211 25/01/12,15:35:52,06,11,1, 11.8,1,1, 0.438, 10515.696, 412.668, 52917.181 25/01/12,15:35:52,07,11,1, 11.8,1,1, 0.438, 10515.692, 412.674, 52917.184 25/01/12,15:35:52,08,11,1, 11.8,1,1, 0.438, 10515.692, 412.654, 52917.137 25/01/12,15:35:52,09,11,1, 11.8,1,1, 0.438, 10515.700, 412.680, 52917.163 25/01/12,15:35:52,10,11,1, 11.8,1,1, 0.438, 10515.709, 412.676, 52917.115 25/01/12,15:35:52,11,11,1, 11.8,1,1, 0.438, 10515.727, 412.680, 52917.170 25/01/12,15:35:52,12,11,1, 11.8,1,1, 0.438, 10515.704, 412.682, 52917.148 25/01/12,15:35:52,13,11,1, 11.8,1,1, 0.438, 10515.722, 412.681, 52917.088 25/01/12,15:35:52,14,11,1, 11.8,1,1, 0.438, 10515.727, 412.681, 52917.065 25/01/12,15:35:52,15,11,1, 11.8,1,1, 0.438, 10515.711, 412.686, 52917.094 25/01/12,15:35:52,16,11,1, 11.8,1,1, 0.438, 10515.714, 412.679, 52917.051 25/01/12,15:35:52,17,11,1, 11.8,1,1, 0.438, 10515.721, 412.696, 52917.105 25/01/12,15:35:52,18,11,1, 11.8,1,1, 0.438, 10515.702, 412.695, 52917.153 25/01/12,15:35:52,19,11,1, 11.8,1,1, 0.438, 10515.744, 412.690, 52917.159 25/01/12,15:35:53,00,11,1, 11.9,1,1, 0.440, 10515.736, 412.690, 52917.159 25/01/12,15:35:53,01,11,1, 11.9,1,1, 0.440, 10515.735, 412.681, 52917.088 25/01/12,15:35:53,02,11,1, 11.9,1,1, 0.440, 10515.717, 412.700, 52917.098 25/01/12,15:35:53,03,11,1, 11.9,1,1, 0.440, 10515.714, 412.692, 52917.082 25/01/12,15:35:53,04,11,1, 11.9,1,1, 0.440, 10515.737, 412.694, 52917.117 25/01/12,15:35:53,05,11,1, 11.9,1,1, 0.440, 10515.755, 412.695, 52917.137 25/01/12,15:35:53,06,11,1, 11.9,1,1, 0.440, 10515.744, 412.684, 52917.096 25/01/12,15:35:53,07,11,1, 11.9,1,1, 0.440, 10515.744, 412.684, 52917.128 25/01/12,15:35:53,08,11,1, 11.9,1,1, 0.440, 10515.751, 412.682, 52917.100 25/01/12,15:35:53,09,11,1, 11.9,1,1, 0.440, 10515.753, 412.699, 52917.045 25/01/12,15:35:53,10,11,1, 11.9,1,1, 0.440, 10515.751, 412.708, 52917.069 25/01/12,15:35:53,11,11,1, 11.9,1,1, 0.440, 10515.733, 412.705, 52917.109 25/01/12,15:35:53,12,11,1, 11.9,1,1, 0.440, 10515.764, 412.687, 52917.110 25/01/12,15:35:53,13,11,1, 11.9,1,1, 0.440, 10515.761, 412.685, 52917.139 25/01/12,15:35:53,14,11,1, 11.9,1,1, 0.440, 10515.752, 412.687, 52917.166 25/01/12,15:35:53,15,11,1, 11.9,1,1, 0.440, 10515.768, 412.681, 52917.125 25/01/12,15:35:53,16,11,1, 11.9,1,1, 0.440, 10515.766, 412.671, 52917.108 25/01/12,15:35:53,17,11,1, 11.9,1,1, 0.440, 10515.780, 412.681, 52917.102 25/01/12,15:35:53,18,11,1, 11.9,1,1, 0.440, 10515.778, 412.669, 52917.122 25/01/12,15:35:53,19,11,1, 11.9,1,1, 0.440, 10515.792, 412.709, 52917.105 25/01/12,15:35:54,00,11,1, 11.9,1,1, 0.438, 10515.786, 412.709, 52917.105 25/01/12,15:35:54,01,11,1, 11.9,1,1, 0.438, 10515.782, 412.704, 52917.085 25/01/12,15:35:54,02,11,1, 11.9,1,1, 0.438, 10515.764, 412.701, 52917.088 25/01/12,15:35:54,03,11,1, 11.9,1,1, 0.438, 10515.777, 412.698, 52917.082 25/01/12,15:35:54,04,11,1, 11.9,1,1, 0.438, 10515.779, 412.704, 52916.935 25/01/12,15:35:54,05,11,1, 11.9,1,1, 0.438, 10515.785, 412.706, 52917.197 25/01/12,15:35:54,06,11,1, 11.9,1,1, 0.438, 10515.792, 412.722, 52917.185 25/01/12,15:35:54,07,11,1, 11.9,1,1, 0.438, 10515.799, 412.693, 52917.099 25/01/12,15:35:54,08,11,1, 11.9,1,1, 0.438, 10515.781, 412.691, 52917.047 25/01/12,15:35:54,09,11,1, 11.9,1,1, 0.438, 10515.785, 412.687, 52917.097 25/01/12,15:35:54,10,11,1, 11.9,1,1, 0.438, 10515.790, 412.698, 52917.117 25/01/12,15:35:54,11,11,1, 11.9,1,1, 0.438, 10515.810, 412.712, 52917.075 25/01/12,15:35:54,12,11,1, 11.9,1,1, 0.438, 10515.797, 412.706, 52917.029 25/01/12,15:35:54,13,11,1, 11.9,1,1, 0.438, 10515.804, 412.712, 52917.033 25/01/12,15:35:54,14,11,1, 11.9,1,1, 0.438, 10515.788, 412.686, 52917.033 25/01/12,15:35:54,15,11,1, 11.9,1,1, 0.438, 10515.787, 412.703, 52917.048 25/01/12,15:35:54,16,11,1, 11.9,1,1, 0.438, 10515.794, 412.694, 52917.029 25/01/12,15:35:54,17,11,1, 11.9,1,1, 0.438, 10515.790, 412.692, 52917.052 25/01/12,15:35:54,18,11,1, 11.9,1,1, 0.438, 10515.793, 412.691, 52917.072 25/01/12,15:35:54,19,11,1, 11.9,1,1, 0.438, 10515.802, 412.689, 52917.105 25/01/12,15:35:55,00,10,1, 11.9,1,1, 0.438, 10515.795, 412.689, 52917.105 25/01/12,15:35:55,01,10,1, 11.9,1,1, 0.438, 10515.828, 412.730, 52917.126 25/01/12,15:35:55,02,10,1, 11.9,1,1, 0.438, 10515.837, 412.719, 52917.058 25/01/12,15:35:55,03,10,1, 11.9,1,1, 0.438, 10515.837, 412.706, 52917.038 25/01/12,15:35:55,04,10,1, 11.9,1,1, 0.438, 10515.813, 412.706, 52917.100 25/01/12,15:35:55,05,10,1, 11.9,1,1, 0.438, 10515.847, 412.703, 52916.984 25/01/12,15:35:55,06,10,1, 11.9,1,1, 0.438, 10515.850, 412.700, 52917.119 25/01/12,15:35:55,07,10,1, 11.9,1,1, 0.438, 10515.822, 412.722, 52917.008 25/01/12,15:35:55,08,10,1, 11.9,1,1, 0.438, 10515.846, 412.710, 52917.015 25/01/12,15:35:55,09,10,1, 11.9,1,1, 0.438, 10515.853, 412.708, 52917.016 25/01/12,15:35:55,10,10,1, 11.9,1,1, 0.438, 10515.861, 412.697, 52917.026 25/01/12,15:35:55,11,10,1, 11.9,1,1, 0.438, 10515.855, 412.710, 52917.108 25/01/12,15:35:55,12,10,1, 11.9,1,1, 0.438, 10515.835, 412.684, 52917.048 25/01/12,15:35:55,13,10,1, 11.9,1,1, 0.438, 10515.841, 412.686, 52917.092 25/01/12,15:35:55,14,10,1, 11.9,1,1, 0.438, 10515.844, 412.707, 52917.014 25/01/12,15:35:55,15,10,1, 11.9,1,1, 0.438, 10515.859, 412.696, 52916.992 25/01/12,15:35:55,16,10,1, 11.9,1,1, 0.438, 10515.854, 412.698, 52916.979 25/01/12,15:35:55,17,10,1, 11.9,1,1, 0.438, 10515.845, 412.687, 52916.955 25/01/12,15:35:55,18,10,1, 11.9,1,1, 0.438, 10515.861, 412.687, 52916.981 25/01/12,15:35:55,19,10,1, 11.9,1,1, 0.438, 10515.847, 412.715, 52917.077 25/01/12,15:35:56,00,10,1, 12.0,1,1, 0.438, 10515.845, 412.715, 52917.077 25/01/12,15:35:56,01,10,1, 12.0,1,1, 0.438, 10515.848, 412.702, 52917.062 25/01/12,15:35:56,02,10,1, 12.0,1,1, 0.438, 10515.857, 412.696, 52917.018 25/01/12,15:35:56,03,10,1, 12.0,1,1, 0.438, 10515.862, 412.684, 52916.970 25/01/12,15:35:56,04,10,1, 12.0,1,1, 0.438, 10515.876, 412.700, 52917.119 25/01/12,15:35:56,05,10,1, 12.0,1,1, 0.438, 10515.859, 412.703, 52917.068 25/01/12,15:35:56,06,10,1, 12.0,1,1, 0.438, 10515.855, 412.689, 52917.031 25/01/12,15:35:56,07,10,1, 12.0,1,1, 0.438, 10515.841, 412.695, 52917.034 25/01/12,15:35:56,08,10,1, 12.0,1,1, 0.438, 10515.859, 412.699, 52917.094 25/01/12,15:35:56,09,10,1, 12.0,1,1, 0.438, 10515.888, 412.698, 52917.042 25/01/12,15:35:56,10,10,1, 12.0,1,1, 0.438, 10515.870, 412.683, 52917.018 25/01/12,15:35:56,11,10,1, 12.0,1,1, 0.438, 10515.870, 412.683, 52916.960 25/01/12,15:35:56,12,10,1, 12.0,1,1, 0.438, 10515.907, 412.681, 52917.015 25/01/12,15:35:56,13,10,1, 12.0,1,1, 0.438, 10515.893, 412.706, 52917.013 25/01/12,15:35:56,14,10,1, 12.0,1,1, 0.438, 10515.915, 412.689, 52917.015 25/01/12,15:35:56,15,10,1, 12.0,1,1, 0.438, 10515.889, 412.677, 52917.079 25/01/12,15:35:56,16,10,1, 12.0,1,1, 0.438, 10515.890, 412.694, 52916.981 25/01/12,15:35:56,17,10,1, 12.0,1,1, 0.438, 10515.879, 412.681, 52917.044 25/01/12,15:35:56,18,10,1, 12.0,1,1, 0.438, 10515.898, 412.652, 52917.026 25/01/12,15:35:56,19,10,1, 12.0,1,1, 0.438, 10515.898, 412.663, 52916.968 25/01/12,15:35:57,00,10,1, 11.9,1,1, 0.438, 10515.895, 412.663, 52916.968 25/01/12,15:35:57,01,10,1, 11.9,1,1, 0.438, 10515.892, 412.696, 52917.022 25/01/12,15:35:57,02,10,1, 11.9,1,1, 0.438, 10515.872, 412.685, 52917.080 25/01/12,15:35:57,03,10,1, 11.9,1,1, 0.438, 10515.865, 412.708, 52917.007 25/01/12,15:35:57,04,10,1, 11.9,1,1, 0.438, 10515.893, 412.673, 52916.981 25/01/12,15:35:57,05,10,1, 11.9,1,1, 0.438, 10515.884, 412.681, 52917.080 25/01/12,15:35:57,06,10,1, 11.9,1,1, 0.438, 10515.903, 412.671, 52916.978 25/01/12,15:35:57,07,10,1, 11.9,1,1, 0.438, 10515.910, 412.697, 52917.088 25/01/12,15:35:57,08,10,1, 11.9,1,1, 0.438, 10515.879, 412.684, 52916.964 25/01/12,15:35:57,09,10,1, 11.9,1,1, 0.438, 10515.886, 412.681, 52916.972 25/01/12,15:35:57,10,10,1, 11.9,1,1, 0.438, 10515.887, 412.688, 52916.951 25/01/12,15:35:57,11,10,1, 11.9,1,1, 0.438, 10515.898, 412.690, 52916.959 25/01/12,15:35:57,12,10,1, 11.9,1,1, 0.438, 10515.909, 412.687, 52916.994 25/01/12,15:35:57,13,10,1, 11.9,1,1, 0.438, 10515.894, 412.683, 52917.040 25/01/12,15:35:57,14,10,1, 11.9,1,1, 0.438, 10515.902, 412.682, 52917.101 25/01/12,15:35:57,15,10,1, 11.9,1,1, 0.438, 10515.897, 412.697, 52916.995 25/01/12,15:35:57,16,10,1, 11.9,1,1, 0.438, 10515.933, 412.694, 52916.952 25/01/12,15:35:57,17,10,1, 11.9,1,1, 0.438, 10515.902, 412.667, 52916.923 25/01/12,15:35:57,18,10,1, 11.9,1,1, 0.438, 10515.908, 412.689, 52916.940 25/01/12,15:35:57,19,10,1, 11.9,1,1, 0.438, 10515.897, 412.677, 52917.066 25/01/12,15:35:58,00,10,1, 12.0,1,1, 0.442, 10515.895, 412.677, 52917.066 25/01/12,15:35:58,01,10,1, 12.0,1,1, 0.442, 10515.899, 412.645, 52916.930 25/01/12,15:35:58,02,10,1, 12.0,1,1, 0.442, 10515.910, 412.678, 52917.045 25/01/12,15:35:58,03,10,1, 12.0,1,1, 0.442, 10515.905, 412.652, 52916.959 25/01/12,15:35:58,04,10,1, 12.0,1,1, 0.442, 10515.915, 412.674, 52916.971 25/01/12,15:35:58,05,10,1, 12.0,1,1, 0.442, 10515.907, 412.664, 52917.084 25/01/12,15:35:58,06,10,1, 12.0,1,1, 0.442, 10515.909, 412.657, 52916.984 25/01/12,15:35:58,07,10,1, 12.0,1,1, 0.442, 10515.925, 412.648, 52917.100 25/01/12,15:35:58,08,10,1, 12.0,1,1, 0.442, 10515.915, 412.656, 52916.982 25/01/12,15:35:58,09,10,1, 12.0,1,1, 0.442, 10515.887, 412.644, 52916.999 25/01/12,15:35:58,10,10,1, 12.0,1,1, 0.442, 10515.899, 412.658, 52916.962 25/01/12,15:35:58,11,10,1, 12.0,1,1, 0.442, 10515.900, 412.648, 52916.947 25/01/12,15:35:58,12,10,1, 12.0,1,1, 0.442, 10515.916, 412.633, 52916.939 25/01/12,15:35:58,13,10,1, 12.0,1,1, 0.442, 10515.888, 412.638, 52916.960 25/01/12,15:35:58,14,10,1, 12.0,1,1, 0.442, 10515.917, 412.638, 52916.988 25/01/12,15:35:58,15,10,1, 12.0,1,1, 0.442, 10515.911, 412.643, 52917.021 25/01/12,15:35:58,16,10,1, 12.0,1,1, 0.442, 10515.911, 412.654, 52916.998 25/01/12,15:35:58,17,10,1, 12.0,1,1, 0.442, 10515.914, 412.634, 52916.980 25/01/12,15:35:58,18,10,1, 12.0,1,1, 0.442, 10515.900, 412.623, 52916.978 25/01/12,15:35:58,19,10,1, 12.0,1,1, 0.442, 10515.901, 412.615, 52916.997 25/01/12,15:35:59,00,10,1, 11.9,1,1, 0.438, 10515.895, 412.615, 52916.997 25/01/12,15:35:59,01,10,1, 11.9,1,1, 0.438, 10515.911, 412.612, 52916.990 25/01/12,15:35:59,02,10,1, 11.9,1,1, 0.438, 10515.904, 412.615, 52916.977 25/01/12,15:35:59,03,10,1, 11.9,1,1, 0.438, 10515.908, 412.626, 52916.978 25/01/12,15:35:59,04,10,1, 11.9,1,1, 0.438, 10515.920, 412.597, 52916.926 25/01/12,15:35:59,05,10,1, 11.9,1,1, 0.438, 10515.927, 412.601, 52916.928 25/01/12,15:35:59,06,10,1, 11.9,1,1, 0.438, 10515.913, 412.578, 52916.936 25/01/12,15:35:59,07,10,1, 11.9,1,1, 0.438, 10515.913, 412.583, 52916.971 25/01/12,15:35:59,08,10,1, 11.9,1,1, 0.438, 10515.900, 412.595, 52916.985 25/01/12,15:35:59,09,10,1, 11.9,1,1, 0.438, 10515.913, 412.578, 52916.940 25/01/12,15:35:59,10,10,1, 11.9,1,1, 0.438, 10515.939, 412.572, 52916.927 25/01/12,15:35:59,11,10,1, 11.9,1,1, 0.438, 10515.910, 412.569, 52916.955 25/01/12,15:35:59,12,10,1, 11.9,1,1, 0.438, 10515.936, 412.552, 52916.982 25/01/12,15:35:59,13,10,1, 11.9,1,1, 0.438, 10515.925, 412.561, 52916.966 25/01/12,15:35:59,14,10,1, 11.9,1,1, 0.438, 10515.921, 412.567, 52916.931 25/01/12,15:35:59,15,10,1, 11.9,1,1, 0.438, 10515.918, 412.539, 52916.954 25/01/12,15:35:59,16,10,1, 11.9,1,1, 0.438, 10515.925, 412.534, 52916.922 25/01/12,15:35:59,17,10,1, 11.9,1,1, 0.438, 10515.916, 412.542, 52916.920 25/01/12,15:35:59,18,10,1, 11.9,1,1, 0.438, 10515.934, 412.513, 52916.742 25/01/12,15:35:59,19,10,1, 11.9,1,1, 0.438, 10515.930, 412.523, 52916.850 25/01/12,15:36:00,00,10,1, 11.9,1,1, 0.441, 10515.928, 412.523, 52916.850 25/01/12,15:36:00,01,10,1, 11.9,1,1, 0.441, 10515.919, 412.532, 52916.871 25/01/12,15:36:00,02,10,1, 11.9,1,1, 0.441, 10515.928, 412.532, 52916.899 25/01/12,15:36:00,03,10,1, 11.9,1,1, 0.441, 10515.929, 412.530, 52916.893 25/01/12,15:36:00,04,10,1, 11.9,1,1, 0.441, 10515.935, 412.511, 52916.866 25/01/12,15:36:00,05,10,1, 11.9,1,1, 0.441, 10515.938, 412.520, 52916.857 25/01/12,15:36:00,06,10,1, 11.9,1,1, 0.441, 10515.931, 412.515, 52916.904 25/01/12,15:36:00,07,10,1, 11.9,1,1, 0.441, 10515.938, 412.500, 52916.737 25/01/12,15:36:00,08,10,1, 11.9,1,1, 0.441, 10515.946, 412.531, 52916.899 25/01/12,15:36:00,09,10,1, 11.9,1,1, 0.441, 10515.951, 412.504, 52916.879 25/01/12,15:36:00,10,10,1, 11.9,1,1, 0.441, 10515.932, 412.495, 52916.872 25/01/12,15:36:00,11,10,1, 11.9,1,1, 0.441, 10515.943, 412.480, 52916.821 25/01/12,15:36:00,12,10,1, 11.9,1,1, 0.441, 10515.942, 412.487, 52916.784 25/01/12,15:36:00,13,10,1, 11.9,1,1, 0.441, 10515.937, 412.475, 52916.795 25/01/12,15:36:00,14,10,1, 11.9,1,1, 0.441, 10515.967, 412.458, 52916.892 25/01/12,15:36:00,15,10,1, 11.9,1,1, 0.441, 10515.947, 412.456, 52916.885 25/01/12,15:36:00,16,10,1, 11.9,1,1, 0.441, 10515.970, 412.439, 52916.820 25/01/12,15:36:00,17,10,1, 11.9,1,1, 0.441, 10515.955, 412.433, 52916.818 25/01/12,15:36:00,18,10,1, 11.9,1,1, 0.441, 10515.954, 412.448, 52916.784 25/01/12,15:36:00,19,10,1, 11.9,1,1, 0.441, 10515.944, 412.438, 52916.793 25/01/12,15:36:01,00,11,1, 11.9,1,1, 0.438, 10515.937, 412.438, 52916.793 25/01/12,15:36:01,01,11,1, 11.9,1,1, 0.438, 10515.963, 412.437, 52916.858 25/01/12,15:36:01,02,11,1, 11.9,1,1, 0.438, 10515.958, 412.430, 52916.842 25/01/12,15:36:01,03,11,1, 11.9,1,1, 0.438, 10515.946, 412.433, 52916.738 25/01/12,15:36:01,04,11,1, 11.9,1,1, 0.438, 10515.990, 412.397, 52916.713 25/01/12,15:36:01,05,11,1, 11.9,1,1, 0.438, 10515.964, 412.425, 52916.742 25/01/12,15:36:01,06,11,1, 11.9,1,1, 0.438, 10515.957, 412.422, 52916.761 25/01/12,15:36:01,07,11,1, 11.9,1,1, 0.438, 10515.973, 412.415, 52916.813 25/01/12,15:36:01,08,11,1, 11.9,1,1, 0.438, 10516.007, 412.426, 52917.049 25/01/12,15:36:01,09,11,1, 11.9,1,1, 0.438, 10515.964, 412.348, 52916.747 25/01/12,15:36:01,10,11,1, 11.9,1,1, 0.438, 10515.943, 412.358, 52916.837 25/01/12,15:36:01,11,11,1, 11.9,1,1, 0.438, 10515.969, 412.359, 52916.814 25/01/12,15:36:01,12,11,1, 11.9,1,1, 0.438, 10515.963, 412.371, 52916.804 25/01/12,15:36:01,13,11,1, 11.9,1,1, 0.438, 10515.966, 412.358, 52916.824 25/01/12,15:36:01,14,11,1, 11.9,1,1, 0.438, 10515.999, 412.382, 52916.817 25/01/12,15:36:01,15,11,1, 11.9,1,1, 0.438, 10515.977, 412.356, 52916.782 25/01/12,15:36:01,16,11,1, 11.9,1,1, 0.438, 10515.961, 412.359, 52916.811 25/01/12,15:36:01,17,11,1, 11.9,1,1, 0.438, 10515.961, 412.343, 52916.810 25/01/12,15:36:01,18,11,1, 11.9,1,1, 0.438, 10515.988, 412.343, 52916.818 25/01/12,15:36:01,19,11,1, 11.9,1,1, 0.438, 10515.971, 412.336, 52916.769 25/01/12,15:36:02,00,11,1, 11.9,1,1, 0.440, 10515.970, 412.336, 52916.769 25/01/12,15:36:02,01,11,1, 11.9,1,1, 0.440, 10515.975, 412.309, 52916.788 25/01/12,15:36:02,02,11,1, 11.9,1,1, 0.440, 10515.993, 412.318, 52916.802 25/01/12,15:36:02,03,11,1, 11.9,1,1, 0.440, 10516.010, 412.317, 52916.806 25/01/12,15:36:02,04,11,1, 11.9,1,1, 0.440, 10516.012, 412.341, 52916.810 25/01/12,15:36:02,05,11,1, 11.9,1,1, 0.440, 10515.979, 412.326, 52916.762 25/01/12,15:36:02,06,11,1, 11.9,1,1, 0.440, 10516.005, 412.323, 52916.751 25/01/12,15:36:02,07,11,1, 11.9,1,1, 0.440, 10515.997, 412.273, 52916.758 25/01/12,15:36:02,08,11,1, 11.9,1,1, 0.440, 10516.007, 412.327, 52916.772 25/01/12,15:36:02,09,11,1, 11.9,1,1, 0.440, 10516.000, 412.291, 52916.726 25/01/12,15:36:02,10,11,1, 11.9,1,1, 0.440, 10515.990, 412.308, 52916.734 25/01/12,15:36:02,11,11,1, 11.9,1,1, 0.440, 10516.002, 412.272, 52916.702 25/01/12,15:36:02,12,11,1, 11.9,1,1, 0.440, 10516.021, 412.291, 52916.777 25/01/12,15:36:02,13,11,1, 11.9,1,1, 0.440, 10516.002, 412.261, 52916.732 25/01/12,15:36:02,14,11,1, 11.9,1,1, 0.440, 10516.050, 412.278, 52916.777 25/01/12,15:36:02,15,11,1, 11.9,1,1, 0.440, 10516.020, 412.264, 52916.841 25/01/12,15:36:02,16,11,1, 11.9,1,1, 0.440, 10516.030, 412.292, 52916.804 25/01/12,15:36:02,17,11,1, 11.9,1,1, 0.440, 10516.026, 412.254, 52916.761 25/01/12,15:36:02,18,11,1, 11.9,1,1, 0.440, 10516.025, 412.282, 52916.762 25/01/12,15:36:02,19,11,1, 11.9,1,1, 0.440, 10516.045, 412.256, 52916.775 25/01/12,15:36:03,00,11,1, 11.9,1,1, 0.441, 10516.037, 412.256, 52916.775 25/01/12,15:36:03,01,11,1, 11.9,1,1, 0.441, 10516.048, 412.261, 52916.744 25/01/12,15:36:03,02,11,1, 11.9,1,1, 0.441, 10516.062, 412.251, 52916.777 25/01/12,15:36:03,03,11,1, 11.9,1,1, 0.441, 10516.053, 412.251, 52916.716 25/01/12,15:36:03,04,11,1, 11.9,1,1, 0.441, 10516.065, 412.242, 52916.668 25/01/12,15:36:03,05,11,1, 11.9,1,1, 0.441, 10516.052, 412.236, 52916.649 25/01/12,15:36:03,06,11,1, 11.9,1,1, 0.441, 10516.031, 412.260, 52916.754 25/01/12,15:36:03,07,11,1, 11.9,1,1, 0.441, 10516.065, 412.219, 52916.714 25/01/12,15:36:03,08,11,1, 11.9,1,1, 0.441, 10516.063, 412.238, 52916.792 25/01/12,15:36:03,09,11,1, 11.9,1,1, 0.441, 10516.060, 412.239, 52916.717 25/01/12,15:36:03,10,11,1, 11.9,1,1, 0.441, 10516.055, 412.238, 52916.801 25/01/12,15:36:03,11,11,1, 11.9,1,1, 0.441, 10516.065, 412.224, 52916.731 25/01/12,15:36:03,12,11,1, 11.9,1,1, 0.441, 10516.057, 412.229, 52916.747 25/01/12,15:36:03,13,11,1, 11.9,1,1, 0.441, 10516.084, 412.236, 52916.721 25/01/12,15:36:03,14,11,1, 11.9,1,1, 0.441, 10516.065, 412.219, 52916.744 25/01/12,15:36:03,15,11,1, 11.9,1,1, 0.441, 10516.084, 412.206, 52916.695 25/01/12,15:36:03,16,11,1, 11.9,1,1, 0.441, 10516.099, 412.214, 52916.750 25/01/12,15:36:03,17,11,1, 11.9,1,1, 0.441, 10516.058, 412.230, 52916.686 25/01/12,15:36:03,18,11,1, 11.9,1,1, 0.441, 10516.078, 412.218, 52916.720 25/01/12,15:36:03,19,11,1, 11.9,1,1, 0.441, 10516.085, 412.237, 52916.710 25/01/12,15:36:04,00,11,1, 11.9,1,1, 0.438, 10516.078, 412.237, 52916.710 25/01/12,15:36:04,01,11,1, 11.9,1,1, 0.438, 10516.109, 412.186, 52916.753 25/01/12,15:36:04,02,11,1, 11.9,1,1, 0.438, 10516.094, 412.221, 52916.762 25/01/12,15:36:04,03,11,1, 11.9,1,1, 0.438, 10516.091, 412.191, 52916.730 25/01/12,15:36:04,04,11,1, 11.9,1,1, 0.438, 10516.077, 412.205, 52916.745 25/01/12,15:36:04,05,11,1, 11.9,1,1, 0.438, 10516.086, 412.206, 52916.730 25/01/12,15:36:04,06,11,1, 11.9,1,1, 0.438, 10516.113, 412.197, 52916.741 25/01/12,15:36:04,07,11,1, 11.9,1,1, 0.438, 10516.103, 412.185, 52916.752 25/01/12,15:36:04,08,11,1, 11.9,1,1, 0.438, 10516.109, 412.191, 52916.721 25/01/12,15:36:04,09,11,1, 11.9,1,1, 0.438, 10516.094, 412.175, 52916.656 25/01/12,15:36:04,10,11,1, 11.9,1,1, 0.438, 10516.122, 412.180, 52916.522 25/01/12,15:36:04,11,11,1, 11.9,1,1, 0.438, 10516.113, 412.175, 52916.684 25/01/12,15:36:04,12,11,1, 11.9,1,1, 0.438, 10516.136, 412.170, 52916.636 25/01/12,15:36:04,13,11,1, 11.9,1,1, 0.438, 10516.138, 412.192, 52916.750 25/01/12,15:36:04,14,11,1, 11.9,1,1, 0.438, 10516.116, 412.201, 52916.817 25/01/12,15:36:04,15,11,1, 11.9,1,1, 0.438, 10516.136, 412.200, 52916.792 25/01/12,15:36:04,16,11,1, 11.9,1,1, 0.438, 10516.116, 412.182, 52916.708 25/01/12,15:36:04,17,11,1, 11.9,1,1, 0.438, 10516.138, 412.186, 52916.715 25/01/12,15:36:04,18,11,1, 11.9,1,1, 0.438, 10516.125, 412.187, 52916.752 25/01/12,15:36:04,19,11,1, 11.9,1,1, 0.438, 10516.138, 412.171, 52916.751 25/01/12,15:36:05,00,11,1, 11.9,1,1, 0.440, 10516.137, 412.171, 52916.751 25/01/12,15:36:05,01,11,1, 11.9,1,1, 0.440, 10516.120, 412.186, 52916.696 25/01/12,15:36:05,02,11,1, 11.9,1,1, 0.440, 10516.152, 412.166, 52916.683 25/01/12,15:36:05,03,11,1, 11.9,1,1, 0.440, 10516.129, 412.164, 52916.661 25/01/12,15:36:05,04,11,1, 11.9,1,1, 0.440, 10516.160, 412.145, 52916.627 25/01/12,15:36:05,05,11,1, 11.9,1,1, 0.440, 10516.146, 412.172, 52916.662 25/01/12,15:36:05,06,11,1, 11.9,1,1, 0.440, 10516.139, 412.166, 52916.616 25/01/12,15:36:05,07,11,1, 11.9,1,1, 0.440, 10516.157, 412.154, 52916.680 25/01/12,15:36:05,08,11,1, 11.9,1,1, 0.440, 10516.152, 412.130, 52916.650 25/01/12,15:36:05,09,11,1, 11.9,1,1, 0.440, 10516.144, 412.128, 52916.680 25/01/12,15:36:05,10,11,1, 11.9,1,1, 0.440, 10516.142, 412.158, 52916.742 25/01/12,15:36:05,11,11,1, 11.9,1,1, 0.440, 10516.152, 412.160, 52916.669 25/01/12,15:36:05,12,11,1, 11.9,1,1, 0.440, 10516.158, 412.145, 52916.722 25/01/12,15:36:05,13,11,1, 11.9,1,1, 0.440, 10516.136, 412.142, 52916.638 25/01/12,15:36:05,14,11,1, 11.9,1,1, 0.440, 10516.166, 412.137, 52916.625 25/01/12,15:36:05,15,11,1, 11.9,1,1, 0.440, 10516.169, 412.155, 52916.714 25/01/12,15:36:05,16,11,1, 11.9,1,1, 0.440, 10516.153, 412.113, 52916.692 25/01/12,15:36:05,17,11,1, 11.9,1,1, 0.440, 10516.173, 412.128, 52916.630 25/01/12,15:36:05,18,11,1, 11.9,1,1, 0.440, 10516.157, 412.127, 52916.590 25/01/12,15:36:05,19,11,1, 11.9,1,1, 0.440, 10516.191, 412.122, 52916.633 25/01/12,15:36:06,00,11,1, 11.9,1,1, 0.437, 10516.187, 412.122, 52916.633 25/01/12,15:36:06,01,11,1, 11.9,1,1, 0.437, 10516.158, 412.140, 52916.678 25/01/12,15:36:06,02,11,1, 11.9,1,1, 0.437, 10516.193, 412.118, 52916.719 25/01/12,15:36:06,03,11,1, 11.9,1,1, 0.437, 10516.177, 412.127, 52916.688 25/01/12,15:36:06,04,11,1, 11.9,1,1, 0.437, 10516.170, 412.106, 52916.646 25/01/12,15:36:06,05,11,1, 11.9,1,1, 0.437, 10516.176, 412.108, 52916.622 25/01/12,15:36:06,06,11,1, 11.9,1,1, 0.437, 10516.209, 412.075, 52916.588 25/01/12,15:36:06,07,11,1, 11.9,1,1, 0.437, 10516.175, 412.109, 52916.602 25/01/12,15:36:06,08,11,1, 11.9,1,1, 0.437, 10516.198, 412.099, 52916.645 25/01/12,15:36:06,09,11,1, 11.9,1,1, 0.437, 10516.203, 412.092, 52916.611 25/01/12,15:36:06,10,11,1, 11.9,1,1, 0.437, 10516.199, 412.085, 52916.646 25/01/12,15:36:06,11,11,1, 11.9,1,1, 0.437, 10516.204, 412.086, 52916.618 25/01/12,15:36:06,12,11,1, 11.9,1,1, 0.437, 10516.216, 412.090, 52916.682 25/01/12,15:36:06,13,11,1, 11.9,1,1, 0.437, 10516.220, 412.097, 52916.585 25/01/12,15:36:06,14,11,1, 11.9,1,1, 0.437, 10516.207, 412.072, 52916.604 25/01/12,15:36:06,15,11,1, 11.9,1,1, 0.437, 10516.232, 412.075, 52916.573 25/01/12,15:36:06,16,11,1, 11.9,1,1, 0.437, 10516.195, 412.086, 52916.610 25/01/12,15:36:06,17,11,1, 11.9,1,1, 0.437, 10516.209, 412.069, 52916.613 25/01/12,15:36:06,18,11,1, 11.9,1,1, 0.437, 10516.214, 412.068, 52916.638 25/01/12,15:36:06,19,11,1, 11.9,1,1, 0.437, 10516.225, 412.086, 52916.637 25/01/12,15:36:07,00,11,1, 11.9,1,1, 0.439, 10516.220, 412.086, 52916.637 25/01/12,15:36:07,01,11,1, 11.9,1,1, 0.439, 10516.227, 412.080, 52916.570 25/01/12,15:36:07,02,11,1, 11.9,1,1, 0.439, 10516.227, 412.066, 52916.573 25/01/12,15:36:07,03,11,1, 11.9,1,1, 0.439, 10516.237, 412.089, 52916.674 25/01/12,15:36:07,04,11,1, 11.9,1,1, 0.439, 10516.215, 412.084, 52916.652 25/01/12,15:36:07,05,11,1, 11.9,1,1, 0.439, 10516.231, 412.075, 52916.582 25/01/12,15:36:07,06,11,1, 11.9,1,1, 0.439, 10516.222, 412.063, 52916.545 25/01/12,15:36:07,07,11,1, 11.9,1,1, 0.439, 10516.222, 412.092, 52916.658 25/01/12,15:36:07,08,11,1, 11.9,1,1, 0.439, 10516.231, 412.076, 52916.637 25/01/12,15:36:07,09,11,1, 11.9,1,1, 0.439, 10516.253, 412.075, 52916.679 25/01/12,15:36:07,10,11,1, 11.9,1,1, 0.439, 10516.244, 412.074, 52916.621 25/01/12,15:36:07,11,11,1, 11.9,1,1, 0.439, 10516.259, 412.081, 52916.574 25/01/12,15:36:07,12,11,1, 11.9,1,1, 0.439, 10516.260, 412.073, 52916.596 25/01/12,15:36:07,13,11,1, 11.9,1,1, 0.439, 10516.285, 412.101, 52916.626 25/01/12,15:36:07,14,11,1, 11.9,1,1, 0.439, 10516.272, 412.072, 52916.552 25/01/12,15:36:07,15,11,1, 11.9,1,1, 0.439, 10516.270, 412.075, 52916.640 25/01/12,15:36:07,16,11,1, 11.9,1,1, 0.439, 10516.273, 412.057, 52916.548 25/01/12,15:36:07,17,11,1, 11.9,1,1, 0.439, 10516.280, 412.071, 52916.561 25/01/12,15:36:07,18,11,1, 11.9,1,1, 0.439, 10516.268, 412.042, 52916.561 25/01/12,15:36:07,19,11,1, 11.9,1,1, 0.439, 10516.268, 412.055, 52916.604 25/01/12,15:36:08,00,11,1, 11.9,1,1, 0.439, 10516.262, 412.055, 52916.604 25/01/12,15:36:08,01,11,1, 11.9,1,1, 0.439, 10516.288, 412.053, 52916.592 25/01/12,15:36:08,02,11,1, 11.9,1,1, 0.439, 10516.278, 412.065, 52916.590 25/01/12,15:36:08,03,11,1, 11.9,1,1, 0.439, 10516.293, 412.082, 52916.676 25/01/12,15:36:08,04,11,1, 11.9,1,1, 0.439, 10516.300, 412.058, 52916.561 25/01/12,15:36:08,05,11,1, 11.9,1,1, 0.439, 10516.323, 412.051, 52916.582 25/01/12,15:36:08,06,11,1, 11.9,1,1, 0.439, 10516.310, 412.039, 52916.536 25/01/12,15:36:08,07,11,1, 11.9,1,1, 0.439, 10516.288, 412.056, 52916.650 25/01/12,15:36:08,08,11,1, 11.9,1,1, 0.439, 10516.297, 412.079, 52916.616 25/01/12,15:36:08,09,11,1, 11.9,1,1, 0.439, 10516.313, 412.045, 52916.525 25/01/12,15:36:08,10,11,1, 11.9,1,1, 0.439, 10516.305, 412.041, 52916.515 25/01/12,15:36:08,11,11,1, 11.9,1,1, 0.439, 10516.308, 412.060, 52916.562 25/01/12,15:36:08,12,11,1, 11.9,1,1, 0.439, 10516.322, 412.075, 52916.599 25/01/12,15:36:08,13,11,1, 11.9,1,1, 0.439, 10516.325, 412.039, 52916.545 25/01/12,15:36:08,14,11,1, 11.9,1,1, 0.439, 10516.332, 412.050, 52916.544 25/01/12,15:36:08,15,11,1, 11.9,1,1, 0.439, 10516.331, 412.043, 52916.602 25/01/12,15:36:08,16,11,1, 11.9,1,1, 0.439, 10516.332, 412.056, 52916.584 25/01/12,15:36:08,17,11,1, 11.9,1,1, 0.439, 10516.326, 412.060, 52916.568 25/01/12,15:36:08,18,11,1, 11.9,1,1, 0.439, 10516.332, 412.042, 52916.592 25/01/12,15:36:08,19,11,1, 11.9,1,1, 0.439, 10516.342, 412.034, 52916.535 25/01/12,15:36:09,00,11,1, 11.8,1,1, 0.443, 10516.337, 412.034, 52916.535 25/01/12,15:36:09,01,11,1, 11.8,1,1, 0.443, 10516.332, 412.037, 52916.576 25/01/12,15:36:09,02,11,1, 11.8,1,1, 0.443, 10516.352, 412.040, 52916.575 25/01/12,15:36:09,03,11,1, 11.8,1,1, 0.443, 10516.369, 412.035, 52916.590 25/01/12,15:36:09,04,11,1, 11.8,1,1, 0.443, 10516.346, 412.048, 52916.599 25/01/12,15:36:09,05,11,1, 11.8,1,1, 0.443, 10516.362, 412.026, 52916.477 25/01/12,15:36:09,06,11,1, 11.8,1,1, 0.443, 10516.364, 412.048, 52916.537 25/01/12,15:36:09,07,11,1, 11.8,1,1, 0.443, 10516.354, 412.043, 52916.458 25/01/12,15:36:09,08,11,1, 11.8,1,1, 0.443, 10516.390, 412.057, 52916.537 25/01/12,15:36:09,09,11,1, 11.8,1,1, 0.443, 10516.360, 412.023, 52916.504 25/01/12,15:36:09,10,11,1, 11.8,1,1, 0.443, 10516.381, 412.042, 52916.519 25/01/12,15:36:09,11,11,1, 11.8,1,1, 0.443, 10516.370, 412.019, 52916.542 25/01/12,15:36:09,12,11,1, 11.8,1,1, 0.443, 10516.372, 412.029, 52916.475 25/01/12,15:36:09,13,11,1, 11.8,1,1, 0.443, 10516.384, 412.034, 52916.547 25/01/12,15:36:09,14,11,1, 11.8,1,1, 0.443, 10516.394, 412.035, 52916.527 25/01/12,15:36:09,15,11,1, 11.8,1,1, 0.443, 10516.359, 412.018, 52916.487 25/01/12,15:36:09,16,11,1, 11.8,1,1, 0.443, 10516.372, 412.036, 52916.561 25/01/12,15:36:09,17,11,1, 11.8,1,1, 0.443, 10516.374, 412.045, 52916.561 25/01/12,15:36:09,18,11,1, 11.8,1,1, 0.443, 10516.360, 412.027, 52916.545 25/01/12,15:36:09,19,11,1, 11.8,1,1, 0.443, 10516.380, 412.025, 52916.541 25/01/12,15:36:10,00,11,1, 12.0,1,1, 0.440, 10516.379, 412.025, 52916.541 25/01/12,15:36:10,01,11,1, 12.0,1,1, 0.440, 10516.396, 412.022, 52916.467 25/01/12,15:36:10,02,11,1, 12.0,1,1, 0.440, 10516.406, 412.056, 52916.532 25/01/12,15:36:10,03,11,1, 12.0,1,1, 0.440, 10516.393, 412.032, 52916.467 25/01/12,15:36:10,04,11,1, 12.0,1,1, 0.440, 10516.408, 412.045, 52916.533 25/01/12,15:36:10,05,11,1, 12.0,1,1, 0.440, 10516.396, 412.037, 52916.580 25/01/12,15:36:10,06,11,1, 12.0,1,1, 0.440, 10516.430, 412.047, 52916.468 25/01/12,15:36:10,07,11,1, 12.0,1,1, 0.440, 10516.423, 412.011, 52916.481 25/01/12,15:36:10,08,11,1, 12.0,1,1, 0.440, 10516.383, 412.014, 52916.454 25/01/12,15:36:10,09,11,1, 12.0,1,1, 0.440, 10516.403, 412.035, 52916.451 25/01/12,15:36:10,10,11,1, 12.0,1,1, 0.440, 10516.384, 412.014, 52916.493 25/01/12,15:36:10,11,11,1, 12.0,1,1, 0.440, 10516.397, 412.022, 52916.466 25/01/12,15:36:10,12,11,1, 12.0,1,1, 0.440, 10516.406, 412.030, 52916.565 25/01/12,15:36:10,13,11,1, 12.0,1,1, 0.440, 10516.392, 412.010, 52916.501 25/01/12,15:36:10,14,11,1, 12.0,1,1, 0.440, 10516.423, 412.012, 52916.469 25/01/12,15:36:10,15,11,1, 12.0,1,1, 0.440, 10516.431, 412.045, 52916.511 25/01/12,15:36:10,16,11,1, 12.0,1,1, 0.440, 10516.427, 412.013, 52916.569 25/01/12,15:36:10,17,11,1, 12.0,1,1, 0.440, 10516.420, 412.026, 52916.528 25/01/12,15:36:10,18,11,1, 12.0,1,1, 0.440, 10516.438, 412.014, 52916.483 25/01/12,15:36:10,19,11,1, 12.0,1,1, 0.440, 10516.424, 412.026, 52916.451 25/01/12,15:36:11,00,11,1, 12.0,1,1, 0.440, 10516.421, 412.026, 52916.451 25/01/12,15:36:11,01,11,1, 12.0,1,1, 0.440, 10516.427, 412.025, 52916.446 25/01/12,15:36:11,02,11,1, 12.0,1,1, 0.440, 10516.425, 412.008, 52916.492 25/01/12,15:36:11,03,11,1, 12.0,1,1, 0.440, 10516.436, 412.015, 52916.496 25/01/12,15:36:11,04,11,1, 12.0,1,1, 0.440, 10516.404, 412.023, 52916.479 25/01/12,15:36:11,05,11,1, 12.0,1,1, 0.440, 10516.453, 412.031, 52916.524 25/01/12,15:36:11,06,11,1, 12.0,1,1, 0.440, 10516.440, 411.986, 52916.438 25/01/12,15:36:11,07,11,1, 12.0,1,1, 0.440, 10516.452, 411.990, 52916.426 25/01/12,15:36:11,08,11,1, 12.0,1,1, 0.440, 10516.425, 412.009, 52916.471 25/01/12,15:36:11,09,11,1, 12.0,1,1, 0.440, 10516.456, 411.995, 52916.579 25/01/12,15:36:11,10,11,1, 12.0,1,1, 0.440, 10516.432, 411.999, 52916.513 25/01/12,15:36:11,11,11,1, 12.0,1,1, 0.440, 10516.439, 412.009, 52916.487 25/01/12,15:36:11,12,11,1, 12.0,1,1, 0.440, 10516.430, 411.989, 52916.457 25/01/12,15:36:11,13,11,1, 12.0,1,1, 0.440, 10516.434, 411.991, 52916.491 25/01/12,15:36:11,14,11,1, 12.0,1,1, 0.440, 10516.439, 411.979, 52916.483 25/01/12,15:36:11,15,11,1, 12.0,1,1, 0.440, 10516.430, 411.987, 52916.477 25/01/12,15:36:11,16,11,1, 12.0,1,1, 0.440, 10516.459, 412.001, 52916.430 25/01/12,15:36:11,17,11,1, 12.0,1,1, 0.440, 10516.432, 411.972, 52916.474 25/01/12,15:36:11,18,11,1, 12.0,1,1, 0.440, 10516.465, 411.971, 52916.466 25/01/12,15:36:11,19,11,1, 12.0,1,1, 0.440, 10516.453, 411.978, 52916.459 25/01/12,15:36:12,00,11,1, 11.9,1,1, 0.440, 10516.446, 411.978, 52916.459 25/01/12,15:36:12,01,11,1, 11.9,1,1, 0.440, 10516.449, 411.973, 52916.452 25/01/12,15:36:12,02,11,1, 11.9,1,1, 0.440, 10516.457, 411.984, 52916.434 25/01/12,15:36:12,03,11,1, 11.9,1,1, 0.440, 10516.464, 411.985, 52916.462 25/01/12,15:36:12,04,11,1, 11.9,1,1, 0.440, 10516.429, 411.966, 52916.523 25/01/12,15:36:12,05,11,1, 11.9,1,1, 0.440, 10516.455, 411.961, 52916.476 25/01/12,15:36:12,06,11,1, 11.9,1,1, 0.440, 10516.467, 411.954, 52916.429 25/01/12,15:36:12,07,11,1, 11.9,1,1, 0.440, 10516.470, 411.967, 52916.444 25/01/12,15:36:12,08,11,1, 11.9,1,1, 0.440, 10516.465, 411.945, 52916.374 25/01/12,15:36:12,09,11,1, 11.9,1,1, 0.440, 10516.490, 411.942, 52916.403 25/01/12,15:36:12,10,11,1, 11.9,1,1, 0.440, 10516.454, 411.939, 52916.485 25/01/12,15:36:12,11,11,1, 11.9,1,1, 0.440, 10516.482, 411.930, 52916.425 25/01/12,15:36:12,12,11,1, 11.9,1,1, 0.440, 10516.451, 411.946, 52916.495 25/01/12,15:36:12,13,11,1, 11.9,1,1, 0.440, 10516.449, 411.969, 52916.370 25/01/12,15:36:12,14,11,1, 11.9,1,1, 0.440, 10516.498, 411.937, 52916.475 25/01/12,15:36:12,15,11,1, 11.9,1,1, 0.440, 10516.459, 411.944, 52916.458 25/01/12,15:36:12,16,11,1, 11.9,1,1, 0.440, 10516.471, 411.941, 52916.416 25/01/12,15:36:12,17,11,1, 11.9,1,1, 0.440, 10516.482, 411.958, 52916.426 25/01/12,15:36:12,18,11,1, 11.9,1,1, 0.440, 10516.486, 411.958, 52916.483 25/01/12,15:36:12,19,11,1, 11.9,1,1, 0.440, 10516.467, 411.956, 52916.398 25/01/12,15:36:13,00,11,1, 11.9,1,1, 0.439, 10516.462, 411.956, 52916.398 25/01/12,15:36:13,01,11,1, 11.9,1,1, 0.439, 10516.492, 411.938, 52916.410 25/01/12,15:36:13,02,11,1, 11.9,1,1, 0.439, 10516.480, 411.929, 52916.459 25/01/12,15:36:13,03,11,1, 11.9,1,1, 0.439, 10516.500, 411.907, 52916.347 25/01/12,15:36:13,04,11,1, 11.9,1,1, 0.439, 10516.483, 411.920, 52916.503 25/01/12,15:36:13,05,11,1, 11.9,1,1, 0.439, 10516.493, 411.916, 52916.421 25/01/12,15:36:13,06,11,1, 11.9,1,1, 0.439, 10516.495, 411.923, 52916.441 25/01/12,15:36:13,07,11,1, 11.9,1,1, 0.439, 10516.500, 411.920, 52916.370 25/01/12,15:36:13,08,11,1, 11.9,1,1, 0.439, 10516.483, 411.943, 52916.468 25/01/12,15:36:13,09,11,1, 11.9,1,1, 0.439, 10516.505, 411.918, 52916.447 25/01/12,15:36:13,10,11,1, 11.9,1,1, 0.439, 10516.494, 411.925, 52916.517 25/01/12,15:36:13,11,11,1, 11.9,1,1, 0.439, 10516.482, 411.910, 52916.447 25/01/12,15:36:13,12,11,1, 11.9,1,1, 0.439, 10516.500, 411.925, 52916.486 25/01/12,15:36:13,13,11,1, 11.9,1,1, 0.439, 10516.509, 411.893, 52916.350 25/01/12,15:36:13,14,11,1, 11.9,1,1, 0.439, 10516.470, 411.895, 52916.320 25/01/12,15:36:13,15,11,1, 11.9,1,1, 0.439, 10516.505, 411.889, 52916.340 25/01/12,15:36:13,16,11,1, 11.9,1,1, 0.439, 10516.510, 411.909, 52916.387 25/01/12,15:36:13,17,11,1, 11.9,1,1, 0.439, 10516.483, 411.904, 52916.403 25/01/12,15:36:13,18,11,1, 11.9,1,1, 0.439, 10516.501, 411.906, 52916.431 25/01/12,15:36:13,19,11,1, 11.9,1,1, 0.439, 10516.493, 411.918, 52916.441 25/01/12,15:36:14,00,11,1, 12.0,1,1, 0.438, 10516.487, 411.918, 52916.441 25/01/12,15:36:14,01,11,1, 12.0,1,1, 0.438, 10516.456, 411.888, 52916.342 25/01/12,15:36:14,02,11,1, 12.0,1,1, 0.438, 10516.487, 411.873, 52916.313 25/01/12,15:36:14,03,11,1, 12.0,1,1, 0.438, 10516.488, 411.882, 52916.528 25/01/12,15:36:14,04,11,1, 12.0,1,1, 0.438, 10516.503, 411.883, 52916.385 25/01/12,15:36:14,05,11,1, 12.0,1,1, 0.438, 10516.507, 411.875, 52916.466 25/01/12,15:36:14,06,11,1, 12.0,1,1, 0.438, 10516.537, 411.863, 52916.373 25/01/12,15:36:14,07,11,1, 12.0,1,1, 0.438, 10516.514, 411.844, 52916.284 25/01/12,15:36:14,08,11,1, 12.0,1,1, 0.438, 10516.530, 411.857, 52916.299 25/01/12,15:36:14,09,11,1, 12.0,1,1, 0.438, 10516.514, 411.835, 52916.371 25/01/12,15:36:14,10,11,1, 12.0,1,1, 0.438, 10516.495, 411.854, 52916.405 25/01/12,15:36:14,11,11,1, 12.0,1,1, 0.438, 10516.545, 411.862, 52916.397 25/01/12,15:36:14,12,11,1, 12.0,1,1, 0.438, 10516.534, 411.854, 52916.403 25/01/12,15:36:14,13,11,1, 12.0,1,1, 0.438, 10516.519, 411.849, 52916.328 25/01/12,15:36:14,14,11,1, 12.0,1,1, 0.438, 10516.546, 411.849, 52916.370 25/01/12,15:36:14,15,11,1, 12.0,1,1, 0.438, 10516.503, 411.840, 52916.426 25/01/12,15:36:14,16,11,1, 12.0,1,1, 0.438, 10516.572, 411.859, 52916.389 25/01/12,15:36:14,17,11,1, 12.0,1,1, 0.438, 10516.515, 411.820, 52916.383 25/01/12,15:36:14,18,11,1, 12.0,1,1, 0.438, 10516.520, 411.827, 52916.364 25/01/12,15:36:14,19,11,1, 12.0,1,1, 0.438, 10516.525, 411.807, 52916.399 25/01/12,15:36:15,00,11,1, 11.8,1,1, 0.438, 10516.521, 411.807, 52916.399 25/01/12,15:36:15,01,11,1, 11.8,1,1, 0.438, 10516.527, 411.812, 52916.318 25/01/12,15:36:15,02,11,1, 11.8,1,1, 0.438, 10516.523, 411.774, 52916.290 25/01/12,15:36:15,03,11,1, 11.8,1,1, 0.438, 10516.533, 411.797, 52916.316 25/01/12,15:36:15,04,11,1, 11.8,1,1, 0.438, 10516.520, 411.820, 52916.374 25/01/12,15:36:15,05,11,1, 11.8,1,1, 0.438, 10516.535, 411.785, 52916.379 25/01/12,15:36:15,06,11,1, 11.8,1,1, 0.438, 10516.531, 411.766, 52916.355 25/01/12,15:36:15,07,11,1, 11.8,1,1, 0.438, 10516.526, 411.762, 52916.347 25/01/12,15:36:15,08,11,1, 11.8,1,1, 0.438, 10516.539, 411.762, 52916.345 25/01/12,15:36:15,09,11,1, 11.8,1,1, 0.438, 10516.531, 411.778, 52916.350 25/01/12,15:36:15,10,11,1, 11.8,1,1, 0.438, 10516.561, 411.777, 52916.318 25/01/12,15:36:15,11,11,1, 11.8,1,1, 0.438, 10516.541, 411.771, 52916.340 25/01/12,15:36:15,12,11,1, 11.8,1,1, 0.438, 10516.556, 411.749, 52916.263 25/01/12,15:36:15,13,11,1, 11.8,1,1, 0.438, 10516.528, 411.749, 52916.394 25/01/12,15:36:15,14,11,1, 11.8,1,1, 0.438, 10516.525, 411.740, 52916.352 25/01/12,15:36:15,15,11,1, 11.8,1,1, 0.438, 10516.541, 411.749, 52916.332 25/01/12,15:36:15,16,11,1, 11.8,1,1, 0.438, 10516.536, 411.733, 52916.266 25/01/12,15:36:15,17,11,1, 11.8,1,1, 0.438, 10516.551, 411.757, 52916.326 25/01/12,15:36:15,18,11,1, 11.8,1,1, 0.438, 10516.559, 411.735, 52916.327 25/01/12,15:36:15,19,11,1, 11.8,1,1, 0.438, 10516.542, 411.756, 52916.385 25/01/12,15:36:16,00,11,1, 11.9,1,1, 0.438, 10516.537, 411.756, 52916.385 25/01/12,15:36:16,01,11,1, 11.9,1,1, 0.438, 10516.557, 411.719, 52916.390 25/01/12,15:36:16,02,11,1, 11.9,1,1, 0.438, 10516.553, 411.697, 52916.259 25/01/12,15:36:16,03,11,1, 11.9,1,1, 0.438, 10516.553, 411.745, 52916.360 25/01/12,15:36:16,04,11,1, 11.9,1,1, 0.438, 10516.587, 411.688, 52916.413 25/01/12,15:36:16,05,11,1, 11.9,1,1, 0.438, 10516.564, 411.704, 52916.311 25/01/12,15:36:16,06,11,1, 11.9,1,1, 0.438, 10516.592, 411.703, 52916.376 25/01/12,15:36:16,07,11,1, 11.9,1,1, 0.438, 10516.591, 411.710, 52916.272 25/01/12,15:36:16,08,11,1, 11.9,1,1, 0.438, 10516.574, 411.693, 52916.274 25/01/12,15:36:16,09,11,1, 11.9,1,1, 0.438, 10516.588, 411.698, 52916.326 25/01/12,15:36:16,10,11,1, 11.9,1,1, 0.438, 10516.577, 411.676, 52916.316 25/01/12,15:36:16,11,11,1, 11.9,1,1, 0.438, 10516.584, 411.681, 52916.354 25/01/12,15:36:16,12,11,1, 11.9,1,1, 0.438, 10516.588, 411.679, 52916.396 25/01/12,15:36:16,13,11,1, 11.9,1,1, 0.438, 10516.605, 411.686, 52916.286 25/01/12,15:36:16,14,11,1, 11.9,1,1, 0.438, 10516.588, 411.672, 52916.315 25/01/12,15:36:16,15,11,1, 11.9,1,1, 0.438, 10516.568, 411.665, 52916.326 25/01/12,15:36:16,16,11,1, 11.9,1,1, 0.438, 10516.576, 411.644, 52916.211 25/01/12,15:36:16,17,11,1, 11.9,1,1, 0.438, 10516.597, 411.619, 52916.208 25/01/12,15:36:16,18,11,1, 11.9,1,1, 0.438, 10516.593, 411.655, 52916.282 25/01/12,15:36:16,19,11,1, 11.9,1,1, 0.438, 10516.578, 411.633, 52916.241 25/01/12,15:36:17,00,11,1, 11.9,1,1, 0.438, 10516.571, 411.633, 52916.241 25/01/12,15:36:17,01,11,1, 11.9,1,1, 0.438, 10516.607, 411.627, 52916.225 25/01/12,15:36:17,02,11,1, 11.9,1,1, 0.438, 10516.588, 411.619, 52916.235 25/01/12,15:36:17,03,11,1, 11.9,1,1, 0.438, 10516.629, 411.635, 52916.213 25/01/12,15:36:17,04,11,1, 11.9,1,1, 0.438, 10516.605, 411.633, 52916.211 25/01/12,15:36:17,05,11,1, 11.9,1,1, 0.438, 10516.639, 411.613, 52916.273 25/01/12,15:36:17,06,11,1, 11.9,1,1, 0.438, 10516.634, 411.631, 52916.291 25/01/12,15:36:17,07,11,1, 11.9,1,1, 0.438, 10516.609, 411.611, 52916.307 25/01/12,15:36:17,08,11,1, 11.9,1,1, 0.438, 10516.619, 411.619, 52916.196 25/01/12,15:36:17,09,11,1, 11.9,1,1, 0.438, 10516.624, 411.589, 52916.198 25/01/12,15:36:17,10,11,1, 11.9,1,1, 0.438, 10516.632, 411.587, 52916.208 25/01/12,15:36:17,11,11,1, 11.9,1,1, 0.438, 10516.631, 411.582, 52916.221 25/01/12,15:36:17,12,11,1, 11.9,1,1, 0.438, 10516.629, 411.575, 52916.255 25/01/12,15:36:17,13,11,1, 11.9,1,1, 0.438, 10516.626, 411.569, 52916.283 25/01/12,15:36:17,14,11,1, 11.9,1,1, 0.438, 10516.614, 411.577, 52916.259 25/01/12,15:36:17,15,11,1, 11.9,1,1, 0.438, 10516.626, 411.573, 52916.142 25/01/12,15:36:17,16,11,1, 11.9,1,1, 0.438, 10516.636, 411.591, 52916.216 25/01/12,15:36:17,17,11,1, 11.9,1,1, 0.438, 10516.627, 411.550, 52916.173 25/01/12,15:36:17,18,11,1, 11.9,1,1, 0.438, 10516.634, 411.564, 52916.232 25/01/12,15:36:17,19,11,1, 11.9,1,1, 0.438, 10516.594, 411.566, 52916.279 25/01/12,15:36:18,00,11,1, 11.9,1,1, 0.437, 10516.587, 411.566, 52916.279 25/01/12,15:36:18,01,11,1, 11.9,1,1, 0.437, 10516.661, 411.547, 52916.157 25/01/12,15:36:18,02,11,1, 11.9,1,1, 0.437, 10516.633, 411.533, 52916.192 25/01/12,15:36:18,03,11,1, 11.9,1,1, 0.437, 10516.655, 411.531, 52916.267 25/01/12,15:36:18,04,11,1, 11.9,1,1, 0.437, 10516.656, 411.543, 52916.179 25/01/12,15:36:18,05,11,1, 11.9,1,1, 0.437, 10516.658, 411.526, 52916.177 25/01/12,15:36:18,06,11,1, 11.9,1,1, 0.437, 10516.638, 411.527, 52916.166 25/01/12,15:36:18,07,11,1, 11.9,1,1, 0.437, 10516.640, 411.530, 52916.176 25/01/12,15:36:18,08,11,1, 11.9,1,1, 0.437, 10516.674, 411.555, 52916.261 25/01/12,15:36:18,09,11,1, 11.9,1,1, 0.437, 10516.642, 411.525, 52916.266 25/01/12,15:36:18,10,11,1, 11.9,1,1, 0.437, 10516.645, 411.518, 52916.197 25/01/12,15:36:18,11,11,1, 11.9,1,1, 0.437, 10516.646, 411.534, 52916.260 25/01/12,15:36:18,12,11,1, 11.9,1,1, 0.437, 10516.658, 411.496, 52916.207 25/01/12,15:36:18,13,11,1, 11.9,1,1, 0.437, 10516.667, 411.519, 52916.288 25/01/12,15:36:18,14,11,1, 11.9,1,1, 0.437, 10516.675, 411.509, 52916.266 25/01/12,15:36:18,15,11,1, 11.9,1,1, 0.437, 10516.667, 411.519, 52916.221 25/01/12,15:36:18,16,11,1, 11.9,1,1, 0.437, 10516.660, 411.513, 52916.161 25/01/12,15:36:18,17,11,1, 11.9,1,1, 0.437, 10516.666, 411.494, 52916.253 25/01/12,15:36:18,18,11,1, 11.9,1,1, 0.437, 10516.684, 411.529, 52916.202 25/01/12,15:36:18,19,11,1, 11.9,1,1, 0.437, 10516.657, 411.504, 52916.165 25/01/12,15:36:19,00,11,1, 12.0,1,1, 0.436, 10516.654, 411.504, 52916.165 25/01/12,15:36:19,01,11,1, 12.0,1,1, 0.436, 10516.663, 411.485, 52916.130 25/01/12,15:36:19,02,11,1, 12.0,1,1, 0.436, 10516.673, 411.494, 52916.205 25/01/12,15:36:19,03,11,1, 12.0,1,1, 0.436, 10516.681, 411.495, 52916.195 25/01/12,15:36:19,04,11,1, 12.0,1,1, 0.436, 10516.673, 411.496, 52916.191 25/01/12,15:36:19,05,11,1, 12.0,1,1, 0.436, 10516.668, 411.489, 52916.224 25/01/12,15:36:19,06,11,1, 12.0,1,1, 0.436, 10516.654, 411.505, 52916.247 25/01/12,15:36:19,07,11,1, 12.0,1,1, 0.436, 10516.679, 411.477, 52916.227 25/01/12,15:36:19,08,11,1, 12.0,1,1, 0.436, 10516.659, 411.454, 52916.184 25/01/12,15:36:19,09,11,1, 12.0,1,1, 0.436, 10516.700, 411.470, 52916.159 25/01/12,15:36:19,10,11,1, 12.0,1,1, 0.436, 10516.668, 411.486, 52916.153 25/01/12,15:36:19,11,11,1, 12.0,1,1, 0.436, 10516.654, 411.459, 52916.151 25/01/12,15:36:19,12,11,1, 12.0,1,1, 0.436, 10516.685, 411.443, 52916.157 25/01/12,15:36:19,13,11,1, 12.0,1,1, 0.436, 10516.665, 411.445, 52916.223 25/01/12,15:36:19,14,11,1, 12.0,1,1, 0.436, 10516.668, 411.444, 52916.100 25/01/12,15:36:19,15,11,1, 12.0,1,1, 0.436, 10516.667, 411.473, 52916.161 25/01/12,15:36:19,16,11,1, 12.0,1,1, 0.436, 10516.663, 411.438, 52916.100 25/01/12,15:36:19,17,11,1, 12.0,1,1, 0.436, 10516.659, 411.425, 52916.154 25/01/12,15:36:19,18,11,1, 12.0,1,1, 0.436, 10516.689, 411.434, 52916.234 25/01/12,15:36:19,19,11,1, 12.0,1,1, 0.436, 10516.648, 411.426, 52916.165 25/01/12,15:36:20,00,11,1, 11.9,1,1, 0.439, 10516.646, 411.426, 52916.165 25/01/12,15:36:20,01,11,1, 11.9,1,1, 0.439, 10516.646, 411.413, 52916.224 25/01/12,15:36:20,02,11,1, 11.9,1,1, 0.439, 10516.678, 411.433, 52916.244 25/01/12,15:36:20,03,11,1, 11.9,1,1, 0.439, 10516.665, 411.408, 52916.118 25/01/12,15:36:20,04,11,1, 11.9,1,1, 0.439, 10516.694, 411.417, 52916.164 25/01/12,15:36:20,05,11,1, 11.9,1,1, 0.439, 10516.679, 411.402, 52916.146 25/01/12,15:36:20,06,11,1, 11.9,1,1, 0.439, 10516.679, 411.382, 52916.138 25/01/12,15:36:20,07,11,1, 11.9,1,1, 0.439, 10516.694, 411.386, 52916.108 25/01/12,15:36:20,08,11,1, 11.9,1,1, 0.439, 10516.698, 411.373, 52916.144 25/01/12,15:36:20,09,11,1, 11.9,1,1, 0.439, 10516.684, 411.374, 52916.161 25/01/12,15:36:20,10,11,1, 11.9,1,1, 0.439, 10516.677, 411.373, 52916.130 25/01/12,15:36:20,11,11,1, 11.9,1,1, 0.439, 10516.663, 411.376, 52916.142 25/01/12,15:36:20,12,11,1, 11.9,1,1, 0.439, 10516.687, 411.384, 52916.150 25/01/12,15:36:20,13,11,1, 11.9,1,1, 0.439, 10516.640, 411.374, 52916.184 25/01/12,15:36:20,14,11,1, 11.9,1,1, 0.439, 10516.701, 411.341, 52916.172 25/01/12,15:36:20,15,11,1, 11.9,1,1, 0.439, 10516.666, 411.344, 52916.152 25/01/12,15:36:20,16,11,1, 11.9,1,1, 0.439, 10516.682, 411.331, 52916.115 25/01/12,15:36:20,17,11,1, 11.9,1,1, 0.439, 10516.686, 411.325, 52916.087 25/01/12,15:36:20,18,11,1, 11.9,1,1, 0.439, 10516.677, 411.325, 52916.118 25/01/12,15:36:20,19,11,1, 11.9,1,1, 0.439, 10516.693, 411.328, 52916.125 25/01/12,15:36:21,00,11,1, 11.9,1,1, 0.439, 10516.688, 411.328, 52916.125 25/01/12,15:36:21,01,11,1, 11.9,1,1, 0.439, 10516.695, 411.306, 52916.157 25/01/12,15:36:21,02,11,1, 11.9,1,1, 0.439, 10516.692, 411.294, 52916.132 25/01/12,15:36:21,03,11,1, 11.9,1,1, 0.439, 10516.670, 411.326, 52916.172 25/01/12,15:36:21,04,11,1, 11.9,1,1, 0.439, 10516.692, 411.292, 52916.116 25/01/12,15:36:21,05,11,1, 11.9,1,1, 0.439, 10516.688, 411.314, 52916.155 25/01/12,15:36:21,06,11,1, 11.9,1,1, 0.439, 10516.690, 411.284, 52916.212 25/01/12,15:36:21,07,11,1, 11.9,1,1, 0.439, 10516.708, 411.261, 52916.165 25/01/12,15:36:21,08,11,1, 11.9,1,1, 0.439, 10516.693, 411.274, 52916.116 25/01/12,15:36:21,09,11,1, 11.9,1,1, 0.439, 10516.687, 411.245, 52916.037 25/01/12,15:36:21,10,11,1, 11.9,1,1, 0.439, 10516.691, 411.235, 52916.040 25/01/12,15:36:21,11,11,1, 11.9,1,1, 0.439, 10516.698, 411.246, 52916.126 25/01/12,15:36:21,12,11,1, 11.9,1,1, 0.439, 10516.687, 411.225, 52916.100 25/01/12,15:36:21,13,11,1, 11.9,1,1, 0.439, 10516.693, 411.220, 52916.108 25/01/12,15:36:21,14,11,1, 11.9,1,1, 0.439, 10516.679, 411.223, 52916.096 25/01/12,15:36:21,15,11,1, 11.9,1,1, 0.439, 10516.681, 411.219, 52916.122 25/01/12,15:36:21,16,11,1, 11.9,1,1, 0.439, 10516.676, 411.216, 52916.009 25/01/12,15:36:21,17,11,1, 11.9,1,1, 0.439, 10516.687, 411.215, 52916.137 25/01/12,15:36:21,18,11,1, 11.9,1,1, 0.439, 10516.692, 411.202, 52916.127 25/01/12,15:36:21,19,11,1, 11.9,1,1, 0.439, 10516.681, 411.230, 52916.145 25/01/12,15:36:22,00,11,1, 11.9,1,1, 0.439, 10516.679, 411.230, 52916.145 25/01/12,15:36:22,01,11,1, 11.9,1,1, 0.439, 10516.686, 411.205, 52916.131 25/01/12,15:36:22,02,11,1, 11.9,1,1, 0.439, 10516.676, 411.185, 52916.175 25/01/12,15:36:22,03,11,1, 11.9,1,1, 0.439, 10516.686, 411.192, 52916.041 25/01/12,15:36:22,04,11,1, 11.9,1,1, 0.439, 10516.695, 411.178, 52916.064 25/01/12,15:36:22,05,11,1, 11.9,1,1, 0.439, 10516.687, 411.156, 52916.050 25/01/12,15:36:22,06,11,1, 11.9,1,1, 0.439, 10516.689, 411.143, 52916.041 25/01/12,15:36:22,07,11,1, 11.9,1,1, 0.439, 10516.690, 411.177, 52916.126 25/01/12,15:36:22,08,11,1, 11.9,1,1, 0.439, 10516.701, 411.127, 52916.066 25/01/12,15:36:22,09,11,1, 11.9,1,1, 0.439, 10516.692, 411.150, 52916.109 25/01/12,15:36:22,10,11,1, 11.9,1,1, 0.439, 10516.669, 411.139, 52916.083 25/01/12,15:36:22,11,11,1, 11.9,1,1, 0.439, 10516.675, 411.124, 52916.050 25/01/12,15:36:22,12,11,1, 11.9,1,1, 0.439, 10516.678, 411.140, 52916.034 25/01/12,15:36:22,13,11,1, 11.9,1,1, 0.439, 10516.676, 411.135, 52916.134 25/01/12,15:36:22,14,11,1, 11.9,1,1, 0.439, 10516.666, 411.134, 52916.231 25/01/12,15:36:22,15,11,1, 11.9,1,1, 0.439, 10516.697, 411.123, 52916.083 25/01/12,15:36:22,16,11,1, 11.9,1,1, 0.439, 10516.705, 411.106, 52915.990 25/01/12,15:36:22,17,11,1, 11.9,1,1, 0.439, 10516.717, 411.122, 52916.009 25/01/12,15:36:22,18,11,1, 11.9,1,1, 0.439, 10516.680, 411.106, 52916.029 25/01/12,15:36:22,19,11,1, 11.9,1,1, 0.439, 10516.719, 411.071, 52916.026 25/01/12,15:36:23,00,11,1, 11.9,1,1, 0.440, 10516.713, 411.071, 52916.026 25/01/12,15:36:23,01,11,1, 11.9,1,1, 0.440, 10516.686, 411.096, 52916.056 25/01/12,15:36:23,02,11,1, 11.9,1,1, 0.440, 10516.672, 411.062, 52916.001 25/01/12,15:36:23,03,11,1, 11.9,1,1, 0.440, 10516.690, 411.067, 52916.012 25/01/12,15:36:23,04,11,1, 11.9,1,1, 0.440, 10516.699, 411.022, 52915.978 25/01/12,15:36:23,05,11,1, 11.9,1,1, 0.440, 10516.691, 411.045, 52916.085 25/01/12,15:36:23,06,11,1, 11.9,1,1, 0.440, 10516.677, 411.040, 52916.017 25/01/12,15:36:23,07,11,1, 11.9,1,1, 0.440, 10516.691, 411.037, 52916.022 25/01/12,15:36:23,08,11,1, 11.9,1,1, 0.440, 10516.671, 411.039, 52916.013 25/01/12,15:36:23,09,11,1, 11.9,1,1, 0.440, 10516.709, 411.042, 52916.024 25/01/12,15:36:23,10,11,1, 11.9,1,1, 0.440, 10516.691, 411.039, 52916.043 25/01/12,15:36:23,11,11,1, 11.9,1,1, 0.440, 10516.690, 411.039, 52915.987 25/01/12,15:36:23,12,11,1, 11.9,1,1, 0.440, 10516.705, 411.005, 52915.956 25/01/12,15:36:23,13,11,1, 11.9,1,1, 0.440, 10516.703, 411.009, 52916.016 25/01/12,15:36:23,14,11,1, 11.9,1,1, 0.440, 10516.672, 411.007, 52916.001 25/01/12,15:36:23,15,11,1, 11.9,1,1, 0.440, 10516.728, 410.997, 52916.031 25/01/12,15:36:23,16,11,1, 11.9,1,1, 0.440, 10516.687, 410.964, 52916.052 25/01/12,15:36:23,17,11,1, 11.9,1,1, 0.440, 10516.686, 410.966, 52915.999 25/01/12,15:36:23,18,11,1, 11.9,1,1, 0.440, 10516.698, 410.970, 52916.040 25/01/12,15:36:23,19,11,1, 11.9,1,1, 0.440, 10516.678, 410.978, 52916.252 25/01/12,15:36:24,00,11,1, 11.9,1,1, 0.439, 10516.671, 410.978, 52916.252 25/01/12,15:36:24,01,11,1, 11.9,1,1, 0.439, 10516.688, 410.969, 52916.044 25/01/12,15:36:24,02,11,1, 11.9,1,1, 0.439, 10516.699, 410.937, 52916.066 25/01/12,15:36:24,03,11,1, 11.9,1,1, 0.439, 10516.688, 410.918, 52915.966 25/01/12,15:36:24,04,11,1, 11.9,1,1, 0.439, 10516.700, 410.947, 52915.980 25/01/12,15:36:24,05,11,1, 11.9,1,1, 0.439, 10516.685, 410.944, 52915.996 25/01/12,15:36:24,06,11,1, 11.9,1,1, 0.439, 10516.675, 410.909, 52915.970 25/01/12,15:36:24,07,11,1, 11.9,1,1, 0.439, 10516.685, 410.931, 52916.019 25/01/12,15:36:24,08,11,1, 11.9,1,1, 0.439, 10516.687, 410.928, 52916.005 25/01/12,15:36:24,09,11,1, 11.9,1,1, 0.439, 10516.684, 410.913, 52916.022 25/01/12,15:36:24,10,11,1, 11.9,1,1, 0.439, 10516.681, 410.910, 52916.015 25/01/12,15:36:24,11,11,1, 11.9,1,1, 0.439, 10516.674, 410.902, 52916.038 25/01/12,15:36:24,12,11,1, 11.9,1,1, 0.439, 10516.696, 410.895, 52916.028 25/01/12,15:36:24,13,11,1, 11.9,1,1, 0.439, 10516.673, 410.879, 52916.030 25/01/12,15:36:24,14,11,1, 11.9,1,1, 0.439, 10516.685, 410.890, 52916.017 25/01/12,15:36:24,15,11,1, 11.9,1,1, 0.439, 10516.675, 410.872, 52916.033 25/01/12,15:36:24,16,11,1, 11.9,1,1, 0.439, 10516.666, 410.872, 52915.908 25/01/12,15:36:24,17,11,1, 11.9,1,1, 0.439, 10516.675, 410.837, 52915.947 25/01/12,15:36:24,18,11,1, 11.9,1,1, 0.439, 10516.661, 410.833, 52915.894 25/01/12,15:36:24,19,11,1, 11.9,1,1, 0.439, 10516.659, 410.837, 52915.926 25/01/12,15:36:25,00,11,1, 12.0,1,1, 0.440, 10516.654, 410.837, 52915.926 25/01/12,15:36:25,01,11,1, 12.0,1,1, 0.440, 10516.658, 410.828, 52915.922 25/01/12,15:36:25,02,11,1, 12.0,1,1, 0.440, 10516.659, 410.795, 52915.979 25/01/12,15:36:25,03,11,1, 12.0,1,1, 0.440, 10516.673, 410.804, 52915.990 25/01/12,15:36:25,04,11,1, 12.0,1,1, 0.440, 10516.681, 410.799, 52915.896 25/01/12,15:36:25,05,11,1, 12.0,1,1, 0.440, 10516.688, 410.780, 52915.963 25/01/12,15:36:25,06,11,1, 12.0,1,1, 0.440, 10516.665, 410.769, 52915.957 25/01/12,15:36:25,07,11,1, 12.0,1,1, 0.440, 10516.670, 410.751, 52915.966 25/01/12,15:36:25,08,11,1, 12.0,1,1, 0.440, 10516.686, 410.773, 52915.946 25/01/12,15:36:25,09,11,1, 12.0,1,1, 0.440, 10516.684, 410.756, 52915.944 25/01/12,15:36:25,10,11,1, 12.0,1,1, 0.440, 10516.683, 410.771, 52915.915 25/01/12,15:36:25,11,11,1, 12.0,1,1, 0.440, 10516.682, 410.734, 52915.875 25/01/12,15:36:25,12,11,1, 12.0,1,1, 0.440, 10516.695, 410.740, 52915.931 25/01/12,15:36:25,13,11,1, 12.0,1,1, 0.440, 10516.667, 410.718, 52915.933 25/01/12,15:36:25,14,11,1, 12.0,1,1, 0.440, 10516.680, 410.724, 52915.894 25/01/12,15:36:25,15,11,1, 12.0,1,1, 0.440, 10516.664, 410.722, 52915.937 25/01/12,15:36:25,16,11,1, 12.0,1,1, 0.440, 10516.674, 410.692, 52915.913 25/01/12,15:36:25,17,11,1, 12.0,1,1, 0.440, 10516.669, 410.696, 52915.871 25/01/12,15:36:25,18,11,1, 12.0,1,1, 0.440, 10516.679, 410.696, 52915.883 25/01/12,15:36:25,19,11,1, 12.0,1,1, 0.440, 10516.695, 410.680, 52915.885 25/01/12,15:36:26,00,10,1, 11.9,1,1, 0.439, 10516.688, 410.680, 52915.885 25/01/12,15:36:26,01,10,1, 11.9,1,1, 0.439, 10516.686, 410.636, 52915.927 25/01/12,15:36:26,02,10,1, 11.9,1,1, 0.439, 10516.679, 410.649, 52915.899 25/01/12,15:36:26,03,10,1, 11.9,1,1, 0.439, 10516.675, 410.649, 52915.900 25/01/12,15:36:26,04,10,1, 11.9,1,1, 0.439, 10516.685, 410.622, 52915.821 25/01/12,15:36:26,05,10,1, 11.9,1,1, 0.439, 10516.681, 410.618, 52915.841 25/01/12,15:36:26,06,10,1, 11.9,1,1, 0.439, 10516.678, 410.627, 52915.877 25/01/12,15:36:26,07,10,1, 11.9,1,1, 0.439, 10516.672, 410.601, 52915.895 25/01/12,15:36:26,08,10,1, 11.9,1,1, 0.439, 10516.691, 410.607, 52915.898 25/01/12,15:36:26,09,10,1, 11.9,1,1, 0.439, 10516.707, 410.595, 52915.874 25/01/12,15:36:26,10,10,1, 11.9,1,1, 0.439, 10516.696, 410.605, 52915.929 25/01/12,15:36:26,11,10,1, 11.9,1,1, 0.439, 10516.719, 410.619, 52915.843 25/01/12,15:36:26,12,10,1, 11.9,1,1, 0.439, 10516.716, 410.581, 52915.864 25/01/12,15:36:26,13,10,1, 11.9,1,1, 0.439, 10516.685, 410.582, 52915.874 25/01/12,15:36:26,14,10,1, 11.9,1,1, 0.439, 10516.697, 410.562, 52915.817 25/01/12,15:36:26,15,10,1, 11.9,1,1, 0.439, 10516.702, 410.564, 52915.874 25/01/12,15:36:26,16,10,1, 11.9,1,1, 0.439, 10516.698, 410.568, 52915.771 25/01/12,15:36:26,17,10,1, 11.9,1,1, 0.439, 10516.701, 410.535, 52915.807 25/01/12,15:36:26,18,10,1, 11.9,1,1, 0.439, 10516.725, 410.529, 52915.811 25/01/12,15:36:26,19,10,1, 11.9,1,1, 0.439, 10516.715, 410.532, 52915.812 25/01/12,15:36:27,00,10,1, 11.9,1,1, 0.438, 10516.713, 410.532, 52915.812 25/01/12,15:36:27,01,10,1, 11.9,1,1, 0.438, 10516.739, 410.506, 52915.829 25/01/12,15:36:27,02,10,1, 11.9,1,1, 0.438, 10516.730, 410.525, 52915.908 25/01/12,15:36:27,03,10,1, 11.9,1,1, 0.438, 10516.728, 410.512, 52915.877 25/01/12,15:36:27,04,10,1, 11.9,1,1, 0.438, 10516.724, 410.500, 52915.892 25/01/12,15:36:27,05,10,1, 11.9,1,1, 0.438, 10516.720, 410.499, 52915.858 25/01/12,15:36:27,06,10,1, 11.9,1,1, 0.438, 10516.722, 410.474, 52916.003 25/01/12,15:36:27,07,10,1, 11.9,1,1, 0.438, 10516.753, 410.488, 52915.881 25/01/12,15:36:27,08,10,1, 11.9,1,1, 0.438, 10516.746, 410.474, 52915.790 25/01/12,15:36:27,09,10,1, 11.9,1,1, 0.438, 10516.755, 410.442, 52915.820 25/01/12,15:36:27,10,10,1, 11.9,1,1, 0.438, 10516.733, 410.474, 52915.802 25/01/12,15:36:27,11,10,1, 11.9,1,1, 0.438, 10516.747, 410.420, 52915.843 25/01/12,15:36:27,12,10,1, 11.9,1,1, 0.438, 10516.760, 410.410, 52915.743 25/01/12,15:36:27,13,10,1, 11.9,1,1, 0.438, 10516.770, 410.437, 52915.748 25/01/12,15:36:27,14,10,1, 11.9,1,1, 0.438, 10516.764, 410.433, 52915.879 25/01/12,15:36:27,15,10,1, 11.9,1,1, 0.438, 10516.758, 410.416, 52915.810 25/01/12,15:36:27,16,10,1, 11.9,1,1, 0.438, 10516.752, 410.407, 52915.911 25/01/12,15:36:27,17,10,1, 11.9,1,1, 0.438, 10516.732, 410.403, 52915.862 25/01/12,15:36:27,18,10,1, 11.9,1,1, 0.438, 10516.784, 410.400, 52915.717 25/01/12,15:36:27,19,10,1, 11.9,1,1, 0.438, 10516.786, 410.401, 52915.806 25/01/12,15:36:28,00,10,1, 12.0,1,1, 0.441, 10516.779, 410.401, 52915.806 25/01/12,15:36:28,01,10,1, 12.0,1,1, 0.441, 10516.804, 410.371, 52915.839 25/01/12,15:36:28,02,10,1, 12.0,1,1, 0.441, 10516.777, 410.364, 52915.812 25/01/12,15:36:28,03,10,1, 12.0,1,1, 0.441, 10516.806, 410.361, 52915.762 25/01/12,15:36:28,04,10,1, 12.0,1,1, 0.441, 10516.807, 410.354, 52915.790 25/01/12,15:36:28,05,10,1, 12.0,1,1, 0.441, 10516.796, 410.350, 52915.735 25/01/12,15:36:28,06,10,1, 12.0,1,1, 0.441, 10516.807, 410.351, 52915.803 25/01/12,15:36:28,07,10,1, 12.0,1,1, 0.441, 10516.802, 410.344, 52915.788 25/01/12,15:36:28,08,10,1, 12.0,1,1, 0.441, 10516.788, 410.347, 52915.835 25/01/12,15:36:28,09,10,1, 12.0,1,1, 0.441, 10516.811, 410.329, 52915.741 25/01/12,15:36:28,10,10,1, 12.0,1,1, 0.441, 10516.808, 410.346, 52915.818 25/01/12,15:36:28,11,10,1, 12.0,1,1, 0.441, 10516.792, 410.319, 52915.829 25/01/12,15:36:28,12,10,1, 12.0,1,1, 0.441, 10516.819, 410.305, 52915.823 25/01/12,15:36:28,13,10,1, 12.0,1,1, 0.441, 10516.830, 410.311, 52915.752 25/01/12,15:36:28,14,10,1, 12.0,1,1, 0.441, 10516.794, 410.319, 52915.822 25/01/12,15:36:28,15,10,1, 12.0,1,1, 0.441, 10516.802, 410.301, 52915.772 25/01/12,15:36:28,16,10,1, 12.0,1,1, 0.441, 10516.813, 410.282, 52915.747 25/01/12,15:36:28,17,10,1, 12.0,1,1, 0.441, 10516.842, 410.279, 52915.705 25/01/12,15:36:28,18,10,1, 12.0,1,1, 0.441, 10516.809, 410.288, 52915.701 25/01/12,15:36:28,19,10,1, 12.0,1,1, 0.441, 10516.843, 410.305, 52915.794 25/01/12,15:36:29,00,10,1, 11.9,1,1, 0.441, 10516.838, 410.305, 52915.794 25/01/12,15:36:29,01,10,1, 11.9,1,1, 0.441, 10516.825, 410.266, 52915.806 25/01/12,15:36:29,02,10,1, 11.9,1,1, 0.441, 10516.843, 410.256, 52915.826 25/01/12,15:36:29,03,10,1, 11.9,1,1, 0.441, 10516.853, 410.265, 52915.805 25/01/12,15:36:29,04,10,1, 11.9,1,1, 0.441, 10516.857, 410.269, 52915.740 25/01/12,15:36:29,05,10,1, 11.9,1,1, 0.441, 10516.864, 410.287, 52915.700 25/01/12,15:36:29,06,10,1, 11.9,1,1, 0.441, 10516.857, 410.265, 52915.727 25/01/12,15:36:29,07,10,1, 11.9,1,1, 0.441, 10516.864, 410.261, 52915.710 25/01/12,15:36:29,08,10,1, 11.9,1,1, 0.441, 10516.848, 410.270, 52915.812 25/01/12,15:36:29,09,10,1, 11.9,1,1, 0.441, 10516.878, 410.252, 52915.789 25/01/12,15:36:29,10,10,1, 11.9,1,1, 0.441, 10516.877, 410.245, 52915.723 25/01/12,15:36:29,11,10,1, 11.9,1,1, 0.441, 10516.866, 410.234, 52915.736 25/01/12,15:36:29,12,10,1, 11.9,1,1, 0.441, 10516.886, 410.230, 52915.717 25/01/12,15:36:29,13,10,1, 11.9,1,1, 0.441, 10516.898, 410.246, 52915.739 25/01/12,15:36:29,14,10,1, 11.9,1,1, 0.441, 10516.879, 410.218, 52915.785 25/01/12,15:36:29,15,10,1, 11.9,1,1, 0.441, 10516.901, 410.233, 52915.765 25/01/12,15:36:29,16,10,1, 11.9,1,1, 0.441, 10516.873, 410.231, 52915.781 25/01/12,15:36:29,17,10,1, 11.9,1,1, 0.441, 10516.871, 410.257, 52915.757 25/01/12,15:36:29,18,10,1, 11.9,1,1, 0.441, 10516.909, 410.223, 52915.737 25/01/12,15:36:29,19,10,1, 11.9,1,1, 0.441, 10516.903, 410.253, 52915.747 25/01/12,15:36:30,00,10,1, 11.9,1,1, 0.440, 10516.896, 410.253, 52915.747 25/01/12,15:36:30,01,10,1, 11.9,1,1, 0.440, 10516.929, 410.228, 52915.748 25/01/12,15:36:30,02,10,1, 11.9,1,1, 0.440, 10516.895, 410.222, 52915.730 25/01/12,15:36:30,03,10,1, 11.9,1,1, 0.440, 10516.919, 410.208, 52915.740 25/01/12,15:36:30,04,10,1, 11.9,1,1, 0.440, 10516.907, 410.186, 52915.683 25/01/12,15:36:30,05,10,1, 11.9,1,1, 0.440, 10516.939, 410.217, 52915.648 25/01/12,15:36:30,06,10,1, 11.9,1,1, 0.440, 10516.898, 410.204, 52915.711 25/01/12,15:36:30,07,10,1, 11.9,1,1, 0.440, 10516.926, 410.202, 52915.734 25/01/12,15:36:30,08,10,1, 11.9,1,1, 0.440, 10516.926, 410.200, 52915.758 25/01/12,15:36:30,09,10,1, 11.9,1,1, 0.440, 10516.941, 410.215, 52915.788 25/01/12,15:36:30,10,10,1, 11.9,1,1, 0.440, 10516.953, 410.182, 52915.796 25/01/12,15:36:30,11,10,1, 11.9,1,1, 0.440, 10516.937, 410.205, 52915.761 25/01/12,15:36:30,12,10,1, 11.9,1,1, 0.440, 10516.961, 410.202, 52915.792 25/01/12,15:36:30,13,10,1, 11.9,1,1, 0.440, 10516.983, 410.204, 52915.765 25/01/12,15:36:30,14,10,1, 11.9,1,1, 0.440, 10516.957, 410.193, 52915.749 25/01/12,15:36:30,15,10,1, 11.9,1,1, 0.440, 10516.973, 410.205, 52915.774 25/01/12,15:36:30,16,10,1, 11.9,1,1, 0.440, 10516.953, 410.194, 52915.730 25/01/12,15:36:30,17,10,1, 11.9,1,1, 0.440, 10516.966, 410.197, 52915.747 25/01/12,15:36:30,18,10,1, 11.9,1,1, 0.440, 10516.960, 410.173, 52915.714 25/01/12,15:36:30,19,10,1, 11.9,1,1, 0.440, 10516.990, 410.189, 52915.690 25/01/12,15:36:31,00,10,1, 11.8,1,1, 0.439, 10516.988, 410.189, 52915.690 25/01/12,15:36:31,01,10,1, 11.8,1,1, 0.439, 10516.982, 410.200, 52915.752 25/01/12,15:36:31,02,10,1, 11.8,1,1, 0.439, 10517.001, 410.200, 52915.776 25/01/12,15:36:31,03,10,1, 11.8,1,1, 0.439, 10516.990, 410.235, 52915.760 25/01/12,15:36:31,04,10,1, 11.8,1,1, 0.439, 10516.995, 410.188, 52915.731 25/01/12,15:36:31,05,10,1, 11.8,1,1, 0.439, 10516.993, 410.183, 52915.713 25/01/12,15:36:31,06,10,1, 11.8,1,1, 0.439, 10517.003, 410.213, 52915.646 25/01/12,15:36:31,07,10,1, 11.8,1,1, 0.439, 10516.993, 410.193, 52915.682 25/01/12,15:36:31,08,10,1, 11.8,1,1, 0.439, 10517.013, 410.176, 52915.723 25/01/12,15:36:31,09,10,1, 11.8,1,1, 0.439, 10517.005, 410.208, 52915.721 25/01/12,15:36:31,10,10,1, 11.8,1,1, 0.439, 10517.013, 410.169, 52915.687 25/01/12,15:36:31,11,10,1, 11.8,1,1, 0.439, 10517.012, 410.173, 52915.687 25/01/12,15:36:31,12,10,1, 11.8,1,1, 0.439, 10517.027, 410.201, 52915.703 25/01/12,15:36:31,13,10,1, 11.8,1,1, 0.439, 10517.038, 410.217, 52915.707 25/01/12,15:36:31,14,10,1, 11.8,1,1, 0.439, 10517.029, 410.210, 52915.720 25/01/12,15:36:31,15,10,1, 11.8,1,1, 0.439, 10517.041, 410.169, 52915.738 25/01/12,15:36:31,16,10,1, 11.8,1,1, 0.439, 10517.036, 410.203, 52915.737 25/01/12,15:36:31,17,10,1, 11.8,1,1, 0.439, 10517.042, 410.185, 52915.722 25/01/12,15:36:31,18,10,1, 11.8,1,1, 0.439, 10517.053, 410.189, 52915.752 25/01/12,15:36:31,19,10,1, 11.8,1,1, 0.439, 10517.084, 410.182, 52915.697 25/01/12,15:36:32,00,10,1, 11.9,1,1, 0.441, 10517.080, 410.182, 52915.697 25/01/12,15:36:32,01,10,1, 11.9,1,1, 0.441, 10517.069, 410.165, 52915.697 25/01/12,15:36:32,02,10,1, 11.9,1,1, 0.441, 10517.060, 410.197, 52915.719 25/01/12,15:36:32,03,10,1, 11.9,1,1, 0.441, 10517.054, 410.201, 52915.645 25/01/12,15:36:32,04,10,1, 11.9,1,1, 0.441, 10517.073, 410.179, 52915.686 25/01/12,15:36:32,05,10,1, 11.9,1,1, 0.441, 10517.079, 410.187, 52915.699 25/01/12,15:36:32,06,10,1, 11.9,1,1, 0.441, 10517.073, 410.159, 52915.699 25/01/12,15:36:32,07,10,1, 11.9,1,1, 0.441, 10517.071, 410.154, 52915.682 25/01/12,15:36:32,08,10,1, 11.9,1,1, 0.441, 10517.081, 410.146, 52915.691 25/01/12,15:36:32,09,10,1, 11.9,1,1, 0.441, 10517.110, 410.166, 52915.720 25/01/12,15:36:32,10,10,1, 11.9,1,1, 0.441, 10517.094, 410.161, 52915.745 25/01/12,15:36:32,11,10,1, 11.9,1,1, 0.441, 10517.087, 410.149, 52915.743 25/01/12,15:36:32,12,10,1, 11.9,1,1, 0.441, 10517.102, 410.163, 52915.689 25/01/12,15:36:32,13,10,1, 11.9,1,1, 0.441, 10517.120, 410.180, 52915.657 25/01/12,15:36:32,14,10,1, 11.9,1,1, 0.441, 10517.106, 410.155, 52915.667 25/01/12,15:36:32,15,10,1, 11.9,1,1, 0.441, 10517.100, 410.144, 52915.667 25/01/12,15:36:32,16,10,1, 11.9,1,1, 0.441, 10517.134, 410.179, 52915.718 25/01/12,15:36:32,17,10,1, 11.9,1,1, 0.441, 10517.125, 410.124, 52915.688 25/01/12,15:36:32,18,10,1, 11.9,1,1, 0.441, 10517.119, 410.133, 52915.626 25/01/12,15:36:32,19,10,1, 11.9,1,1, 0.441, 10517.163, 410.124, 52915.497 25/01/12,15:36:33,00,09,1, 12.0,1,1, 0.441, 10517.155, 410.124, 52915.497 25/01/12,15:36:33,01,09,1, 12.0,1,1, 0.441, 10517.138, 410.111, 52915.700 25/01/12,15:36:33,02,09,1, 12.0,1,1, 0.441, 10517.142, 410.140, 52915.692 25/01/12,15:36:33,03,09,1, 12.0,1,1, 0.441, 10517.131, 410.103, 52915.673 25/01/12,15:36:33,04,09,1, 12.0,1,1, 0.441, 10517.150, 410.119, 52915.407 25/01/12,15:36:33,05,09,1, 12.0,1,1, 0.441, 10517.177, 410.115, 52915.682 25/01/12,15:36:33,06,09,1, 12.0,1,1, 0.441, 10517.184, 410.122, 52915.609 25/01/12,15:36:33,07,09,1, 12.0,1,1, 0.441, 10517.182, 410.088, 52915.593 25/01/12,15:36:33,08,09,1, 12.0,1,1, 0.441, 10517.184, 410.129, 52915.645 25/01/12,15:36:33,09,09,1, 12.0,1,1, 0.441, 10517.164, 410.109, 52915.657 25/01/12,15:36:33,10,09,1, 12.0,1,1, 0.441, 10517.182, 410.130, 52915.630 25/01/12,15:36:33,11,09,1, 12.0,1,1, 0.441, 10517.187, 410.111, 52915.622 25/01/12,15:36:33,12,09,1, 12.0,1,1, 0.441, 10517.172, 410.132, 52915.631 25/01/12,15:36:33,13,09,1, 12.0,1,1, 0.441, 10517.197, 410.096, 52915.653 25/01/12,15:36:33,14,09,1, 12.0,1,1, 0.441, 10517.196, 410.095, 52915.639 25/01/12,15:36:33,15,09,1, 12.0,1,1, 0.441, 10517.205, 410.104, 52915.641 25/01/12,15:36:33,16,09,1, 12.0,1,1, 0.441, 10517.198, 410.117, 52915.641 25/01/12,15:36:33,17,09,1, 12.0,1,1, 0.441, 10517.224, 410.104, 52915.646 25/01/12,15:36:33,18,09,1, 12.0,1,1, 0.441, 10517.205, 410.122, 52915.671 25/01/12,15:36:33,19,09,1, 12.0,1,1, 0.441, 10517.178, 410.094, 52915.645 25/01/12,15:36:34,00,11,1, 11.9,1,1, 0.440, 10517.172, 410.094, 52915.645 25/01/12,15:36:34,01,11,1, 11.9,1,1, 0.440, 10517.226, 410.087, 52915.599 25/01/12,15:36:34,02,11,1, 11.9,1,1, 0.440, 10517.194, 410.085, 52915.597 25/01/12,15:36:34,03,11,1, 11.9,1,1, 0.440, 10517.231, 410.084, 52915.632 25/01/12,15:36:34,04,11,1, 11.9,1,1, 0.440, 10517.224, 410.095, 52915.608 25/01/12,15:36:34,05,11,1, 11.9,1,1, 0.440, 10517.250, 410.095, 52915.618 25/01/12,15:36:34,06,11,1, 11.9,1,1, 0.440, 10517.217, 410.093, 52915.601 25/01/12,15:36:34,07,11,1, 11.9,1,1, 0.440, 10517.249, 410.066, 52915.562 25/01/12,15:36:34,08,11,1, 11.9,1,1, 0.440, 10517.245, 410.074, 52915.627 25/01/12,15:36:34,09,11,1, 11.9,1,1, 0.440, 10517.243, 410.077, 52915.639 25/01/12,15:36:34,10,11,1, 11.9,1,1, 0.440, 10517.230, 410.085, 52915.661 25/01/12,15:36:34,11,11,1, 11.9,1,1, 0.440, 10517.251, 410.089, 52915.645 25/01/12,15:36:34,12,11,1, 11.9,1,1, 0.440, 10517.263, 410.059, 52915.619 25/01/12,15:36:34,13,11,1, 11.9,1,1, 0.440, 10517.270, 410.080, 52915.598 25/01/12,15:36:34,14,11,1, 11.9,1,1, 0.440, 10517.284, 410.072, 52915.601 25/01/12,15:36:34,15,11,1, 11.9,1,1, 0.440, 10517.278, 410.060, 52915.584 25/01/12,15:36:34,16,11,1, 11.9,1,1, 0.440, 10517.287, 410.079, 52915.592 25/01/12,15:36:34,17,11,1, 11.9,1,1, 0.440, 10517.270, 410.063, 52915.567 25/01/12,15:36:34,18,11,1, 11.9,1,1, 0.440, 10517.283, 410.061, 52915.616 25/01/12,15:36:34,19,11,1, 11.9,1,1, 0.440, 10517.284, 410.074, 52915.547 25/01/12,15:36:35,00,09,1, 11.9,1,1, 0.439, 10517.280, 410.074, 52915.547 25/01/12,15:36:35,01,09,1, 11.9,1,1, 0.439, 10517.296, 410.056, 52915.626 25/01/12,15:36:35,02,09,1, 11.9,1,1, 0.439, 10517.301, 410.026, 52915.559 25/01/12,15:36:35,03,09,1, 11.9,1,1, 0.439, 10517.270, 410.047, 52915.604 25/01/12,15:36:35,04,09,1, 11.9,1,1, 0.439, 10517.298, 410.044, 52915.655 25/01/12,15:36:35,05,09,1, 11.9,1,1, 0.439, 10517.299, 410.046, 52915.601 25/01/12,15:36:35,06,09,1, 11.9,1,1, 0.439, 10517.305, 410.052, 52915.557 25/01/12,15:36:35,07,09,1, 11.9,1,1, 0.439, 10517.295, 410.057, 52915.555 25/01/12,15:36:35,08,09,1, 11.9,1,1, 0.439, 10517.318, 410.045, 52915.583 25/01/12,15:36:35,09,09,1, 11.9,1,1, 0.439, 10517.302, 410.041, 52915.608 25/01/12,15:36:35,10,09,1, 11.9,1,1, 0.439, 10517.320, 410.067, 52915.623 25/01/12,15:36:35,11,09,1, 11.9,1,1, 0.439, 10517.312, 410.029, 52915.578 25/01/12,15:36:35,12,09,1, 11.9,1,1, 0.439, 10517.316, 410.042, 52915.580 25/01/12,15:36:35,13,09,1, 11.9,1,1, 0.439, 10517.330, 410.009, 52915.588 25/01/12,15:36:35,14,09,1, 11.9,1,1, 0.439, 10517.321, 410.022, 52915.580 25/01/12,15:36:35,15,09,1, 11.9,1,1, 0.439, 10517.344, 410.046, 52915.568 25/01/12,15:36:35,16,09,1, 11.9,1,1, 0.439, 10517.338, 410.037, 52915.640 25/01/12,15:36:35,17,09,1, 11.9,1,1, 0.439, 10517.331, 410.045, 52915.604 25/01/12,15:36:35,18,09,1, 11.9,1,1, 0.439, 10517.320, 410.020, 52915.638 25/01/12,15:36:35,19,09,1, 11.9,1,1, 0.439, 10517.330, 410.038, 52915.623 25/01/12,15:36:36,00,10,1, 11.9,1,1, 0.438, 10517.330, 410.038, 52915.623 25/01/12,15:36:36,01,10,1, 11.9,1,1, 0.438, 10517.334, 410.029, 52915.557 25/01/12,15:36:36,02,10,1, 11.9,1,1, 0.438, 10517.342, 410.015, 52915.591 25/01/12,15:36:36,03,10,1, 11.9,1,1, 0.438, 10517.337, 410.023, 52915.616 25/01/12,15:36:36,04,10,1, 11.9,1,1, 0.438, 10517.357, 410.012, 52915.622 25/01/12,15:36:36,05,10,1, 11.9,1,1, 0.438, 10517.356, 410.038, 52915.606 25/01/12,15:36:36,06,10,1, 11.9,1,1, 0.438, 10517.354, 410.023, 52915.563 25/01/12,15:36:36,07,10,1, 11.9,1,1, 0.438, 10517.343, 410.022, 52915.591 25/01/12,15:36:36,08,10,1, 11.9,1,1, 0.438, 10517.370, 410.017, 52915.577 25/01/12,15:36:36,09,10,1, 11.9,1,1, 0.438, 10517.359, 410.033, 52915.592 25/01/12,15:36:36,10,10,1, 11.9,1,1, 0.438, 10517.350, 410.032, 52915.603 25/01/12,15:36:36,11,10,1, 11.9,1,1, 0.438, 10517.343, 410.010, 52915.634 25/01/12,15:36:36,12,10,1, 11.9,1,1, 0.438, 10517.347, 410.008, 52915.593 25/01/12,15:36:36,13,10,1, 11.9,1,1, 0.438, 10517.371, 409.996, 52915.599 25/01/12,15:36:36,14,10,1, 11.9,1,1, 0.438, 10517.348, 410.015, 52915.622 25/01/12,15:36:36,15,10,1, 11.9,1,1, 0.438, 10517.371, 410.012, 52915.639 25/01/12,15:36:36,16,10,1, 11.9,1,1, 0.438, 10517.351, 409.972, 52915.662 25/01/12,15:36:36,17,10,1, 11.9,1,1, 0.438, 10517.381, 410.023, 52915.635 25/01/12,15:36:36,18,10,1, 11.9,1,1, 0.438, 10517.373, 410.025, 52915.628 25/01/12,15:36:36,19,10,1, 11.9,1,1, 0.438, 10517.384, 409.987, 52915.540 25/01/12,15:36:37,00,11,1, 11.9,1,1, 0.439, 10517.380, 409.987, 52915.540 25/01/12,15:36:37,01,11,1, 11.9,1,1, 0.439, 10517.354, 410.016, 52915.666 25/01/12,15:36:37,02,11,1, 11.9,1,1, 0.439, 10517.380, 409.984, 52915.577 25/01/12,15:36:37,03,11,1, 11.9,1,1, 0.439, 10517.367, 410.004, 52915.655 25/01/12,15:36:37,04,11,1, 11.9,1,1, 0.439, 10517.371, 409.991, 52915.635 25/01/12,15:36:37,05,11,1, 11.9,1,1, 0.439, 10517.390, 409.986, 52915.654 25/01/12,15:36:37,06,11,1, 11.9,1,1, 0.439, 10517.386, 410.007, 52915.649 25/01/12,15:36:37,07,11,1, 11.9,1,1, 0.439, 10517.388, 409.994, 52915.615 25/01/12,15:36:37,08,11,1, 11.9,1,1, 0.439, 10517.387, 409.983, 52915.556 25/01/12,15:36:37,09,11,1, 11.9,1,1, 0.439, 10517.386, 409.974, 52915.570 25/01/12,15:36:37,10,11,1, 11.9,1,1, 0.439, 10517.410, 409.975, 52915.626 25/01/12,15:36:37,11,11,1, 11.9,1,1, 0.439, 10517.371, 410.001, 52915.681 25/01/12,15:36:37,12,11,1, 11.9,1,1, 0.439, 10517.415, 409.980, 52915.611 25/01/12,15:36:37,13,11,1, 11.9,1,1, 0.439, 10517.406, 409.988, 52915.639 25/01/12,15:36:37,14,11,1, 11.9,1,1, 0.439, 10517.359, 409.960, 52915.600 25/01/12,15:36:37,15,11,1, 11.9,1,1, 0.439, 10517.396, 409.978, 52915.598 25/01/12,15:36:37,16,11,1, 11.9,1,1, 0.439, 10517.381, 409.961, 52915.570 25/01/12,15:36:37,17,11,1, 11.9,1,1, 0.439, 10517.400, 409.953, 52915.628 25/01/12,15:36:37,18,11,1, 11.9,1,1, 0.439, 10517.357, 409.954, 52915.605 25/01/12,15:36:37,19,11,1, 11.9,1,1, 0.439, 10517.363, 409.988, 52915.765 25/01/12,15:36:38,00,11,1, 11.9,1,1, 0.438, 10517.355, 409.988, 52915.765 25/01/12,15:36:38,01,11,1, 11.9,1,1, 0.438, 10517.414, 409.971, 52915.503 25/01/12,15:36:38,02,11,1, 11.9,1,1, 0.438, 10517.400, 409.975, 52915.546 25/01/12,15:36:38,03,11,1, 11.9,1,1, 0.438, 10517.403, 409.953, 52915.522 25/01/12,15:36:38,04,11,1, 11.9,1,1, 0.438, 10517.386, 409.961, 52915.598 25/01/12,15:36:38,05,11,1, 11.9,1,1, 0.438, 10517.383, 409.960, 52915.532 25/01/12,15:36:38,06,11,1, 11.9,1,1, 0.438, 10517.402, 409.954, 52915.461 25/01/12,15:36:38,07,11,1, 11.9,1,1, 0.438, 10517.412, 409.958, 52915.569 25/01/12,15:36:38,08,11,1, 11.9,1,1, 0.438, 10517.417, 409.945, 52915.601 25/01/12,15:36:38,09,11,1, 11.9,1,1, 0.438, 10517.386, 409.956, 52915.586 25/01/12,15:36:38,10,11,1, 11.9,1,1, 0.438, 10517.420, 409.949, 52915.607 25/01/12,15:36:38,11,11,1, 11.9,1,1, 0.438, 10517.422, 409.937, 52915.584 25/01/12,15:36:38,12,11,1, 11.9,1,1, 0.438, 10517.385, 409.950, 52915.547 25/01/12,15:36:38,13,11,1, 11.9,1,1, 0.438, 10517.430, 409.938, 52915.536 25/01/12,15:36:38,14,11,1, 11.9,1,1, 0.438, 10517.419, 409.939, 52915.541 25/01/12,15:36:38,15,11,1, 11.9,1,1, 0.438, 10517.427, 409.944, 52915.523 25/01/12,15:36:38,16,11,1, 11.9,1,1, 0.438, 10517.450, 409.934, 52915.498 25/01/12,15:36:38,17,11,1, 11.9,1,1, 0.438, 10517.427, 409.919, 52915.552 25/01/12,15:36:38,18,11,1, 11.9,1,1, 0.438, 10517.432, 409.930, 52915.556 25/01/12,15:36:38,19,11,1, 11.9,1,1, 0.438, 10517.426, 409.921, 52915.558 25/01/12,15:36:39,00,10,1, 11.9,1,1, 0.441, 10517.422, 409.921, 52915.558 25/01/12,15:36:39,01,10,1, 11.9,1,1, 0.441, 10517.433, 409.926, 52915.534 25/01/12,15:36:39,02,10,1, 11.9,1,1, 0.441, 10517.441, 409.917, 52915.551 25/01/12,15:36:39,03,10,1, 11.9,1,1, 0.441, 10517.441, 409.933, 52915.542 25/01/12,15:36:39,04,10,1, 11.9,1,1, 0.441, 10517.451, 409.907, 52915.551 25/01/12,15:36:39,05,10,1, 11.9,1,1, 0.441, 10517.437, 409.914, 52915.558 25/01/12,15:36:39,06,10,1, 11.9,1,1, 0.441, 10517.456, 409.949, 52915.563 25/01/12,15:36:39,07,10,1, 11.9,1,1, 0.441, 10517.444, 409.926, 52915.547 25/01/12,15:36:39,08,10,1, 11.9,1,1, 0.441, 10517.428, 409.927, 52915.506 25/01/12,15:36:39,09,10,1, 11.9,1,1, 0.441, 10517.444, 409.931, 52915.468 25/01/12,15:36:39,10,10,1, 11.9,1,1, 0.441, 10517.451, 409.937, 52915.512 25/01/12,15:36:39,11,10,1, 11.9,1,1, 0.441, 10517.422, 409.897, 52915.530 25/01/12,15:36:39,12,10,1, 11.9,1,1, 0.441, 10517.452, 409.913, 52915.526 25/01/12,15:36:39,13,10,1, 11.9,1,1, 0.441, 10517.442, 409.895, 52915.500 25/01/12,15:36:39,14,10,1, 11.9,1,1, 0.441, 10517.441, 409.910, 52915.485 25/01/12,15:36:39,15,10,1, 11.9,1,1, 0.441, 10517.459, 409.887, 52915.506 25/01/12,15:36:39,16,10,1, 11.9,1,1, 0.441, 10517.438, 409.918, 52915.545 25/01/12,15:36:39,17,10,1, 11.9,1,1, 0.441, 10517.463, 409.910, 52915.550 25/01/12,15:36:39,18,10,1, 11.9,1,1, 0.441, 10517.439, 409.912, 52915.529 25/01/12,15:36:39,19,10,1, 11.9,1,1, 0.441, 10517.471, 409.908, 52915.486 25/01/12,15:36:40,00,11,1, 11.9,1,1, 0.436, 10517.464, 409.908, 52915.486 25/01/12,15:36:40,01,11,1, 11.9,1,1, 0.436, 10517.449, 409.918, 52915.437 25/01/12,15:36:40,02,11,1, 11.9,1,1, 0.436, 10517.454, 409.898, 52915.471 25/01/12,15:36:40,03,11,1, 11.9,1,1, 0.436, 10517.455, 409.917, 52915.466 25/01/12,15:36:40,04,11,1, 11.9,1,1, 0.436, 10517.474, 409.911, 52915.472 25/01/12,15:36:40,05,11,1, 11.9,1,1, 0.436, 10517.451, 409.902, 52915.493 25/01/12,15:36:40,06,11,1, 11.9,1,1, 0.436, 10517.450, 409.890, 52915.502 25/01/12,15:36:40,07,11,1, 11.9,1,1, 0.436, 10517.450, 409.901, 52915.520 25/01/12,15:36:40,08,11,1, 11.9,1,1, 0.436, 10517.476, 409.885, 52915.488 25/01/12,15:36:40,09,11,1, 11.9,1,1, 0.436, 10517.449, 409.870, 52915.522 25/01/12,15:36:40,10,11,1, 11.9,1,1, 0.436, 10517.479, 409.906, 52915.516 25/01/12,15:36:40,11,11,1, 11.9,1,1, 0.436, 10517.476, 409.856, 52915.522 25/01/12,15:36:40,12,11,1, 11.9,1,1, 0.436, 10517.480, 409.875, 52915.494 25/01/12,15:36:40,13,11,1, 11.9,1,1, 0.436, 10517.464, 409.873, 52915.509 25/01/12,15:36:40,14,11,1, 11.9,1,1, 0.436, 10517.459, 409.906, 52915.501 25/01/12,15:36:40,15,11,1, 11.9,1,1, 0.436, 10517.456, 409.862, 52915.503 25/01/12,15:36:40,16,11,1, 11.9,1,1, 0.436, 10517.464, 409.869, 52915.447 25/01/12,15:36:40,17,11,1, 11.9,1,1, 0.436, 10517.483, 409.889, 52915.477 25/01/12,15:36:40,18,11,1, 11.9,1,1, 0.436, 10517.464, 409.892, 52915.522 25/01/12,15:36:40,19,11,1, 11.9,1,1, 0.436, 10517.490, 409.907, 52915.486 25/01/12,15:36:41,00,11,1, 12.0,1,1, 0.437, 10517.489, 409.907, 52915.486 25/01/12,15:36:41,01,11,1, 12.0,1,1, 0.437, 10517.484, 409.892, 52915.412 25/01/12,15:36:41,02,11,1, 12.0,1,1, 0.437, 10517.493, 409.889, 52915.458 25/01/12,15:36:41,03,11,1, 12.0,1,1, 0.437, 10517.485, 409.868, 52915.496 25/01/12,15:36:41,04,11,1, 12.0,1,1, 0.437, 10517.499, 409.873, 52915.541 25/01/12,15:36:41,05,11,1, 12.0,1,1, 0.437, 10517.507, 409.878, 52915.469 25/01/12,15:36:41,06,11,1, 12.0,1,1, 0.437, 10517.501, 409.890, 52915.523 25/01/12,15:36:41,07,11,1, 12.0,1,1, 0.437, 10517.490, 409.873, 52915.450 25/01/12,15:36:41,08,11,1, 12.0,1,1, 0.437, 10517.482, 409.875, 52915.435 25/01/12,15:36:41,09,11,1, 12.0,1,1, 0.437, 10517.524, 409.876, 52915.421 25/01/12,15:36:41,10,11,1, 12.0,1,1, 0.437, 10517.516, 409.864, 52915.490 25/01/12,15:36:41,11,11,1, 12.0,1,1, 0.437, 10517.505, 409.871, 52915.469 25/01/12,15:36:41,12,11,1, 12.0,1,1, 0.437, 10517.514, 409.872, 52915.491 25/01/12,15:36:41,13,11,1, 12.0,1,1, 0.437, 10517.489, 409.870, 52915.517 25/01/12,15:36:41,14,11,1, 12.0,1,1, 0.437, 10517.484, 409.893, 52915.542 25/01/12,15:36:41,15,11,1, 12.0,1,1, 0.437, 10517.525, 409.892, 52915.474 25/01/12,15:36:41,16,11,1, 12.0,1,1, 0.437, 10517.516, 409.890, 52915.537 25/01/12,15:36:41,17,11,1, 12.0,1,1, 0.437, 10517.516, 409.864, 52915.498 25/01/12,15:36:41,18,11,1, 12.0,1,1, 0.437, 10517.521, 409.885, 52915.522 25/01/12,15:36:41,19,11,1, 12.0,1,1, 0.437, 10517.527, 409.868, 52915.474 25/01/12,15:36:42,00,11,1, 11.9,1,1, 0.440, 10517.522, 409.868, 52915.474 25/01/12,15:36:42,01,11,1, 11.9,1,1, 0.440, 10517.523, 409.859, 52915.494 25/01/12,15:36:42,02,11,1, 11.9,1,1, 0.440, 10517.531, 409.874, 52915.522 25/01/12,15:36:42,03,11,1, 11.9,1,1, 0.440, 10517.548, 409.850, 52915.496 25/01/12,15:36:42,04,11,1, 11.9,1,1, 0.440, 10517.541, 409.883, 52915.527 25/01/12,15:36:42,05,11,1, 11.9,1,1, 0.440, 10517.535, 409.872, 52915.517 25/01/12,15:36:42,06,11,1, 11.9,1,1, 0.440, 10517.543, 409.874, 52915.513 25/01/12,15:36:42,07,11,1, 11.9,1,1, 0.440, 10517.533, 409.895, 52915.521 25/01/12,15:36:42,08,11,1, 11.9,1,1, 0.440, 10517.564, 409.893, 52915.500 25/01/12,15:36:42,09,11,1, 11.9,1,1, 0.440, 10517.557, 409.885, 52915.463 25/01/12,15:36:42,10,11,1, 11.9,1,1, 0.440, 10517.563, 409.875, 52915.499 25/01/12,15:36:42,11,11,1, 11.9,1,1, 0.440, 10517.570, 409.886, 52915.489 25/01/12,15:36:42,12,11,1, 11.9,1,1, 0.440, 10517.565, 409.890, 52915.481 25/01/12,15:36:42,13,11,1, 11.9,1,1, 0.440, 10517.559, 409.880, 52915.466 25/01/12,15:36:42,14,11,1, 11.9,1,1, 0.440, 10517.567, 409.889, 52915.460 25/01/12,15:36:42,15,11,1, 11.9,1,1, 0.440, 10517.565, 409.890, 52915.423 25/01/12,15:36:42,16,11,1, 11.9,1,1, 0.440, 10517.563, 409.876, 52915.424 25/01/12,15:36:42,17,11,1, 11.9,1,1, 0.440, 10517.564, 409.883, 52915.451 25/01/12,15:36:42,18,11,1, 11.9,1,1, 0.440, 10517.577, 409.899, 52915.499 25/01/12,15:36:42,19,11,1, 11.9,1,1, 0.440, 10517.547, 409.906, 52915.419 25/01/12,15:36:43,00,09,1, 11.9,1,1, 0.436, 10517.539, 409.906, 52915.419 25/01/12,15:36:43,01,09,1, 11.9,1,1, 0.436, 10517.553, 409.874, 52915.421 25/01/12,15:36:43,02,09,1, 11.9,1,1, 0.436, 10517.575, 409.890, 52915.451 25/01/12,15:36:43,03,09,1, 11.9,1,1, 0.436, 10517.601, 409.886, 52915.465 25/01/12,15:36:43,04,09,1, 11.9,1,1, 0.436, 10517.572, 409.850, 52915.460 25/01/12,15:36:43,05,09,1, 11.9,1,1, 0.436, 10517.586, 409.870, 52915.453 25/01/12,15:36:43,06,09,1, 11.9,1,1, 0.436, 10517.609, 409.864, 52915.218 25/01/12,15:36:43,07,09,1, 11.9,1,1, 0.436, 10517.635, 409.855, 52915.306 25/01/12,15:36:43,08,09,1, 11.9,1,1, 0.436, 10517.611, 409.849, 52915.361 25/01/12,15:36:43,09,09,1, 11.9,1,1, 0.436, 10517.589, 409.873, 52915.432 25/01/12,15:36:43,10,09,1, 11.9,1,1, 0.436, 10517.597, 409.856, 52915.397 25/01/12,15:36:43,11,09,1, 11.9,1,1, 0.436, 10517.606, 409.879, 52915.515 25/01/12,15:36:43,12,09,1, 11.9,1,1, 0.436, 10517.619, 409.868, 52915.421 25/01/12,15:36:43,13,09,1, 11.9,1,1, 0.436, 10517.607, 409.876, 52915.434 25/01/12,15:36:43,14,09,1, 11.9,1,1, 0.436, 10517.601, 409.867, 52915.411 25/01/12,15:36:43,15,09,1, 11.9,1,1, 0.436, 10517.617, 409.878, 52915.388 25/01/12,15:36:43,16,09,1, 11.9,1,1, 0.436, 10517.607, 409.866, 52915.394 25/01/12,15:36:43,17,09,1, 11.9,1,1, 0.436, 10517.619, 409.868, 52915.492 25/01/12,15:36:43,18,09,1, 11.9,1,1, 0.436, 10517.616, 409.853, 52915.449 25/01/12,15:36:43,19,09,1, 11.9,1,1, 0.436, 10517.600, 409.869, 52915.477 25/01/12,15:36:44,00,10,1, 11.9,1,1, 0.439, 10517.597, 409.869, 52915.477 25/01/12,15:36:44,01,10,1, 11.9,1,1, 0.439, 10517.620, 409.892, 52915.396 25/01/12,15:36:44,02,10,1, 11.9,1,1, 0.439, 10517.605, 409.868, 52915.427 25/01/12,15:36:44,03,10,1, 11.9,1,1, 0.439, 10517.623, 409.872, 52915.433 25/01/12,15:36:44,04,10,1, 11.9,1,1, 0.439, 10517.633, 409.861, 52915.428 25/01/12,15:36:44,05,10,1, 11.9,1,1, 0.439, 10517.615, 409.872, 52915.463 25/01/12,15:36:44,06,10,1, 11.9,1,1, 0.439, 10517.640, 409.862, 52915.489 25/01/12,15:36:44,07,10,1, 11.9,1,1, 0.439, 10517.633, 409.856, 52915.440 25/01/12,15:36:44,08,10,1, 11.9,1,1, 0.439, 10517.618, 409.874, 52915.418 25/01/12,15:36:44,09,10,1, 11.9,1,1, 0.439, 10517.626, 409.850, 52915.381 25/01/12,15:36:44,10,10,1, 11.9,1,1, 0.439, 10517.628, 409.866, 52915.373 25/01/12,15:36:44,11,10,1, 11.9,1,1, 0.439, 10517.624, 409.871, 52915.464 25/01/12,15:36:44,12,10,1, 11.9,1,1, 0.439, 10517.631, 409.884, 52915.444 25/01/12,15:36:44,13,10,1, 11.9,1,1, 0.439, 10517.647, 409.876, 52915.366 25/01/12,15:36:44,14,10,1, 11.9,1,1, 0.439, 10517.643, 409.887, 52915.409 25/01/12,15:36:44,15,10,1, 11.9,1,1, 0.439, 10517.653, 409.858, 52915.306 25/01/12,15:36:44,16,10,1, 11.9,1,1, 0.439, 10517.641, 409.860, 52915.301 25/01/12,15:36:44,17,10,1, 11.9,1,1, 0.439, 10517.627, 409.875, 52915.395 25/01/12,15:36:44,18,10,1, 11.9,1,1, 0.439, 10517.652, 409.854, 52915.379 25/01/12,15:36:44,19,10,1, 11.9,1,1, 0.439, 10517.670, 409.835, 52915.393 25/01/12,15:36:45,00,10,1, 11.9,1,1, 0.440, 10517.664, 409.835, 52915.393 25/01/12,15:36:45,01,10,1, 11.9,1,1, 0.440, 10517.666, 409.884, 52915.478 25/01/12,15:36:45,02,10,1, 11.9,1,1, 0.440, 10517.650, 409.878, 52915.436 25/01/12,15:36:45,03,10,1, 11.9,1,1, 0.440, 10517.668, 409.864, 52915.416 25/01/12,15:36:45,04,10,1, 11.9,1,1, 0.440, 10517.643, 409.865, 52915.489 25/01/12,15:36:45,05,10,1, 11.9,1,1, 0.440, 10517.661, 409.890, 52915.456 25/01/12,15:36:45,06,10,1, 11.9,1,1, 0.440, 10517.670, 409.868, 52915.382 25/01/12,15:36:45,07,10,1, 11.9,1,1, 0.440, 10517.658, 409.874, 52915.339 25/01/12,15:36:45,08,10,1, 11.9,1,1, 0.440, 10517.680, 409.866, 52915.432 25/01/12,15:36:45,09,10,1, 11.9,1,1, 0.440, 10517.683, 409.888, 52915.435 25/01/12,15:36:45,10,10,1, 11.9,1,1, 0.440, 10517.680, 409.847, 52915.389 25/01/12,15:36:45,11,10,1, 11.9,1,1, 0.440, 10517.671, 409.849, 52915.474 25/01/12,15:36:45,12,10,1, 11.9,1,1, 0.440, 10517.662, 409.839, 52915.450 25/01/12,15:36:45,13,10,1, 11.9,1,1, 0.440, 10517.657, 409.856, 52915.489 25/01/12,15:36:45,14,10,1, 11.9,1,1, 0.440, 10517.663, 409.849, 52915.386 25/01/12,15:36:45,15,10,1, 11.9,1,1, 0.440, 10517.663, 409.865, 52915.404 25/01/12,15:36:45,16,10,1, 11.9,1,1, 0.440, 10517.662, 409.821, 52915.351 25/01/12,15:36:45,17,10,1, 11.9,1,1, 0.440, 10517.647, 409.846, 52915.351 25/01/12,15:36:45,18,10,1, 11.9,1,1, 0.440, 10517.675, 409.839, 52915.373 25/01/12,15:36:45,19,10,1, 11.9,1,1, 0.440, 10517.664, 409.846, 52915.385 25/01/12,15:36:46,00,09,1, 11.9,1,1, 0.435, 10517.656, 409.846, 52915.385 25/01/12,15:36:46,01,09,1, 11.9,1,1, 0.435, 10517.678, 409.825, 52915.348 25/01/12,15:36:46,02,09,1, 11.9,1,1, 0.435, 10517.676, 409.838, 52915.325 25/01/12,15:36:46,03,09,1, 11.9,1,1, 0.435, 10517.675, 409.823, 52915.344 25/01/12,15:36:46,04,09,1, 11.9,1,1, 0.435, 10517.664, 409.837, 52915.399 25/01/12,15:36:46,05,09,1, 11.9,1,1, 0.435, 10517.679, 409.823, 52915.387 25/01/12,15:36:46,06,09,1, 11.9,1,1, 0.435, 10517.679, 409.831, 52915.433 25/01/12,15:36:46,07,09,1, 11.9,1,1, 0.435, 10517.689, 409.820, 52915.394 25/01/12,15:36:46,08,09,1, 11.9,1,1, 0.435, 10517.663, 409.836, 52915.367 25/01/12,15:36:46,09,09,1, 11.9,1,1, 0.435, 10517.676, 409.815, 52915.376 25/01/12,15:36:46,10,09,1, 11.9,1,1, 0.435, 10517.691, 409.824, 52915.338 25/01/12,15:36:46,11,09,1, 11.9,1,1, 0.435, 10517.689, 409.812, 52915.394 25/01/12,15:36:46,12,09,1, 11.9,1,1, 0.435, 10517.700, 409.799, 52915.363 25/01/12,15:36:46,13,09,1, 11.9,1,1, 0.435, 10517.705, 409.803, 52915.326 25/01/12,15:36:46,14,09,1, 11.9,1,1, 0.435, 10517.683, 409.804, 52915.351 25/01/12,15:36:46,15,09,1, 11.9,1,1, 0.435, 10517.674, 409.806, 52915.334 25/01/12,15:36:46,16,09,1, 11.9,1,1, 0.435, 10517.688, 409.788, 52915.333 25/01/12,15:36:46,17,09,1, 11.9,1,1, 0.435, 10517.699, 409.782, 52915.368 25/01/12,15:36:46,18,09,1, 11.9,1,1, 0.435, 10517.695, 409.821, 52915.385 25/01/12,15:36:46,19,09,1, 11.9,1,1, 0.435, 10517.689, 409.777, 52915.420 25/01/12,15:36:47,00,09,1, 11.9,1,1, 0.438, 10517.681, 409.777, 52915.420 25/01/12,15:36:47,01,09,1, 11.9,1,1, 0.438, 10517.693, 409.795, 52915.383 25/01/12,15:36:47,02,09,1, 11.9,1,1, 0.438, 10517.691, 409.784, 52915.384 25/01/12,15:36:47,03,09,1, 11.9,1,1, 0.438, 10517.672, 409.754, 52915.412 25/01/12,15:36:47,04,09,1, 11.9,1,1, 0.438, 10517.722, 409.767, 52915.357 25/01/12,15:36:47,05,09,1, 11.9,1,1, 0.438, 10517.735, 409.758, 52915.287 25/01/12,15:36:47,06,09,1, 11.9,1,1, 0.438, 10517.734, 409.743, 52915.253 25/01/12,15:36:47,07,09,1, 11.9,1,1, 0.438, 10517.707, 409.754, 52915.340 25/01/12,15:36:47,08,09,1, 11.9,1,1, 0.438, 10517.692, 409.771, 52915.373 25/01/12,15:36:47,09,09,1, 11.9,1,1, 0.438, 10517.706, 409.752, 52915.276 25/01/12,15:36:47,10,09,1, 11.9,1,1, 0.438, 10517.701, 409.745, 52915.308 25/01/12,15:36:47,11,09,1, 11.9,1,1, 0.438, 10517.711, 409.733, 52915.290 25/01/12,15:36:47,12,09,1, 11.9,1,1, 0.438, 10517.701, 409.759, 52915.339 25/01/12,15:36:47,13,09,1, 11.9,1,1, 0.438, 10517.712, 409.733, 52915.330 25/01/12,15:36:47,14,09,1, 11.9,1,1, 0.438, 10517.718, 409.738, 52915.338 25/01/12,15:36:47,15,09,1, 11.9,1,1, 0.438, 10517.722, 409.729, 52915.324 25/01/12,15:36:47,16,09,1, 11.9,1,1, 0.438, 10517.735, 409.728, 52915.261 25/01/12,15:36:47,17,09,1, 11.9,1,1, 0.438, 10517.725, 409.716, 52915.274 25/01/12,15:36:47,18,09,1, 11.9,1,1, 0.438, 10517.713, 409.738, 52915.256 25/01/12,15:36:47,19,09,1, 11.9,1,1, 0.438, 10517.717, 409.723, 52915.308 25/01/12,15:36:48,00,09,1, 12.0,1,1, 0.441, 10517.714, 409.723, 52915.308 25/01/12,15:36:48,01,09,1, 12.0,1,1, 0.441, 10517.705, 409.730, 52915.294 25/01/12,15:36:48,02,09,1, 12.0,1,1, 0.441, 10517.724, 409.716, 52915.274 25/01/12,15:36:48,03,09,1, 12.0,1,1, 0.441, 10517.742, 409.717, 52915.286 25/01/12,15:36:48,04,09,1, 12.0,1,1, 0.441, 10517.725, 409.721, 52915.295 25/01/12,15:36:48,05,09,1, 12.0,1,1, 0.441, 10517.737, 409.728, 52915.343 25/01/12,15:36:48,06,09,1, 12.0,1,1, 0.441, 10517.709, 409.715, 52915.368 25/01/12,15:36:48,07,09,1, 12.0,1,1, 0.441, 10517.688, 409.734, 52915.395 25/01/12,15:36:48,08,09,1, 12.0,1,1, 0.441, 10517.747, 409.716, 52915.334 25/01/12,15:36:48,09,09,1, 12.0,1,1, 0.441, 10517.709, 409.703, 52915.287 25/01/12,15:36:48,10,09,1, 12.0,1,1, 0.441, 10517.717, 409.702, 52915.188 25/01/12,15:36:48,11,09,1, 12.0,1,1, 0.441, 10517.722, 409.701, 52915.266 25/01/12,15:36:48,12,09,1, 12.0,1,1, 0.441, 10517.708, 409.684, 52915.256 25/01/12,15:36:48,13,09,1, 12.0,1,1, 0.441, 10517.706, 409.707, 52915.253 25/01/12,15:36:48,14,09,1, 12.0,1,1, 0.441, 10517.742, 409.710, 52915.257 25/01/12,15:36:48,15,09,1, 12.0,1,1, 0.441, 10517.737, 409.700, 52915.261 25/01/12,15:36:48,16,09,1, 12.0,1,1, 0.441, 10517.760, 409.707, 52915.317 25/01/12,15:36:48,17,09,1, 12.0,1,1, 0.441, 10517.736, 409.688, 52915.291 25/01/12,15:36:48,18,09,1, 12.0,1,1, 0.441, 10517.733, 409.684, 52915.254 25/01/12,15:36:48,19,09,1, 12.0,1,1, 0.441, 10517.737, 409.704, 52915.344 25/01/12,15:36:49,00,11,1, 12.0,1,1, 0.438, 10517.731, 409.704, 52915.344 25/01/12,15:36:49,01,11,1, 12.0,1,1, 0.438, 10517.725, 409.676, 52915.311 25/01/12,15:36:49,02,11,1, 12.0,1,1, 0.438, 10517.727, 409.656, 52915.341 25/01/12,15:36:49,03,11,1, 12.0,1,1, 0.438, 10517.761, 409.662, 52915.226 25/01/12,15:36:49,04,11,1, 12.0,1,1, 0.438, 10517.749, 409.663, 52915.194 25/01/12,15:36:49,05,11,1, 12.0,1,1, 0.438, 10517.739, 409.659, 52915.267 25/01/12,15:36:49,06,11,1, 12.0,1,1, 0.438, 10517.723, 409.664, 52915.236 25/01/12,15:36:49,07,11,1, 12.0,1,1, 0.438, 10517.732, 409.672, 52915.357 25/01/12,15:36:49,08,11,1, 12.0,1,1, 0.438, 10517.732, 409.675, 52915.335 25/01/12,15:36:49,09,11,1, 12.0,1,1, 0.438, 10517.750, 409.668, 52915.243 25/01/12,15:36:49,10,11,1, 12.0,1,1, 0.438, 10517.745, 409.656, 52915.220 25/01/12,15:36:49,11,11,1, 12.0,1,1, 0.438, 10517.741, 409.682, 52915.275 25/01/12,15:36:49,12,11,1, 12.0,1,1, 0.438, 10517.743, 409.675, 52915.308 25/01/12,15:36:49,13,11,1, 12.0,1,1, 0.438, 10517.741, 409.662, 52915.327 25/01/12,15:36:49,14,11,1, 12.0,1,1, 0.438, 10517.740, 409.674, 52915.307 25/01/12,15:36:49,15,11,1, 12.0,1,1, 0.438, 10517.737, 409.671, 52915.284 25/01/12,15:36:49,16,11,1, 12.0,1,1, 0.438, 10517.749, 409.665, 52915.229 25/01/12,15:36:49,17,11,1, 12.0,1,1, 0.438, 10517.744, 409.648, 52915.239 25/01/12,15:36:49,18,11,1, 12.0,1,1, 0.438, 10517.773, 409.649, 52915.257 25/01/12,15:36:49,19,11,1, 12.0,1,1, 0.438, 10517.754, 409.649, 52915.265 25/01/12,15:36:50,00,10,1, 12.0,1,1, 0.440, 10517.747, 409.649, 52915.265 25/01/12,15:36:50,01,10,1, 12.0,1,1, 0.440, 10517.733, 409.681, 52915.294 25/01/12,15:36:50,02,10,1, 12.0,1,1, 0.440, 10517.746, 409.649, 52915.237 25/01/12,15:36:50,03,10,1, 12.0,1,1, 0.440, 10517.728, 409.643, 52915.235 25/01/12,15:36:50,04,10,1, 12.0,1,1, 0.440, 10517.752, 409.646, 52915.309 25/01/12,15:36:50,05,10,1, 12.0,1,1, 0.440, 10517.735, 409.642, 52915.252 25/01/12,15:36:50,06,10,1, 12.0,1,1, 0.440, 10517.739, 409.655, 52915.324 25/01/12,15:36:50,07,10,1, 12.0,1,1, 0.440, 10517.755, 409.659, 52915.259 25/01/12,15:36:50,08,10,1, 12.0,1,1, 0.440, 10517.726, 409.676, 52915.303 25/01/12,15:36:50,09,10,1, 12.0,1,1, 0.440, 10517.742, 409.645, 52915.241 25/01/12,15:36:50,10,10,1, 12.0,1,1, 0.440, 10517.759, 409.634, 52915.233 25/01/12,15:36:50,11,10,1, 12.0,1,1, 0.440, 10517.760, 409.658, 52915.206 25/01/12,15:36:50,12,10,1, 12.0,1,1, 0.440, 10517.744, 409.650, 52915.241 25/01/12,15:36:50,13,10,1, 12.0,1,1, 0.440, 10517.733, 409.675, 52915.274 25/01/12,15:36:50,14,10,1, 12.0,1,1, 0.440, 10517.769, 409.677, 52915.246 25/01/12,15:36:50,15,10,1, 12.0,1,1, 0.440, 10517.754, 409.662, 52915.261 25/01/12,15:36:50,16,10,1, 12.0,1,1, 0.440, 10517.755, 409.675, 52915.204 25/01/12,15:36:50,17,10,1, 12.0,1,1, 0.440, 10517.751, 409.661, 52915.237 25/01/12,15:36:50,18,10,1, 12.0,1,1, 0.440, 10517.748, 409.649, 52915.218 25/01/12,15:36:50,19,10,1, 12.0,1,1, 0.440, 10517.760, 409.658, 52915.234 25/01/12,15:36:51,00,10,1, 11.9,1,1, 0.441, 10517.756, 409.658, 52915.234 25/01/12,15:36:51,01,10,1, 11.9,1,1, 0.441, 10517.754, 409.654, 52915.285 25/01/12,15:36:51,02,10,1, 11.9,1,1, 0.441, 10517.754, 409.656, 52915.289 25/01/12,15:36:51,03,10,1, 11.9,1,1, 0.441, 10517.747, 409.649, 52915.235 25/01/12,15:36:51,04,10,1, 11.9,1,1, 0.441, 10517.756, 409.655, 52915.168 25/01/12,15:36:51,05,10,1, 11.9,1,1, 0.441, 10517.764, 409.638, 52915.171 25/01/12,15:36:51,06,10,1, 11.9,1,1, 0.441, 10517.760, 409.662, 52915.207 25/01/12,15:36:51,07,10,1, 11.9,1,1, 0.441, 10517.756, 409.662, 52915.239 25/01/12,15:36:51,08,10,1, 11.9,1,1, 0.441, 10517.765, 409.661, 52915.250 25/01/12,15:36:51,09,10,1, 11.9,1,1, 0.441, 10517.772, 409.619, 52915.018 25/01/12,15:36:51,10,10,1, 11.9,1,1, 0.441, 10517.762, 409.643, 52915.212 25/01/12,15:36:51,11,10,1, 11.9,1,1, 0.441, 10517.789, 409.641, 52915.185 25/01/12,15:36:51,12,10,1, 11.9,1,1, 0.441, 10517.775, 409.664, 52915.249 25/01/12,15:36:51,13,10,1, 11.9,1,1, 0.441, 10517.741, 409.645, 52915.254 25/01/12,15:36:51,14,10,1, 11.9,1,1, 0.441, 10517.761, 409.645, 52915.239 25/01/12,15:36:51,15,10,1, 11.9,1,1, 0.441, 10517.757, 409.664, 52915.210 25/01/12,15:36:51,16,10,1, 11.9,1,1, 0.441, 10517.764, 409.639, 52915.156 25/01/12,15:36:51,17,10,1, 11.9,1,1, 0.441, 10517.791, 409.632, 52915.181 25/01/12,15:36:51,18,10,1, 11.9,1,1, 0.441, 10517.766, 409.643, 52915.161 25/01/12,15:36:51,19,10,1, 11.9,1,1, 0.441, 10517.764, 409.652, 52915.204 25/01/12,15:36:52,00,11,1, 11.9,1,1, 0.439, 10517.756, 409.652, 52915.204 25/01/12,15:36:52,01,11,1, 11.9,1,1, 0.439, 10517.766, 409.649, 52915.221 25/01/12,15:36:52,02,11,1, 11.9,1,1, 0.439, 10517.756, 409.627, 52915.192 25/01/12,15:36:52,03,11,1, 11.9,1,1, 0.439, 10517.773, 409.623, 52915.214 25/01/12,15:36:52,04,11,1, 11.9,1,1, 0.439, 10517.766, 409.637, 52915.184 25/01/12,15:36:52,05,11,1, 11.9,1,1, 0.439, 10517.777, 409.659, 52915.200 25/01/12,15:36:52,06,11,1, 11.9,1,1, 0.439, 10517.755, 409.635, 52915.188 25/01/12,15:36:52,07,11,1, 11.9,1,1, 0.439, 10517.787, 409.642, 52915.193 25/01/12,15:36:52,08,11,1, 11.9,1,1, 0.439, 10517.764, 409.620, 52915.206 25/01/12,15:36:52,09,11,1, 11.9,1,1, 0.439, 10517.750, 409.616, 52915.159 25/01/12,15:36:52,10,11,1, 11.9,1,1, 0.439, 10517.787, 409.614, 52915.149 25/01/12,15:36:52,11,11,1, 11.9,1,1, 0.439, 10517.773, 409.618, 52915.151 25/01/12,15:36:52,12,11,1, 11.9,1,1, 0.439, 10517.754, 409.646, 52915.162 25/01/12,15:36:52,13,11,1, 11.9,1,1, 0.439, 10517.795, 409.630, 52915.199 25/01/12,15:36:52,14,11,1, 11.9,1,1, 0.439, 10517.767, 409.634, 52915.224 25/01/12,15:36:52,15,11,1, 11.9,1,1, 0.439, 10517.787, 409.644, 52915.144 25/01/12,15:36:52,16,11,1, 11.9,1,1, 0.439, 10517.773, 409.652, 52915.200 25/01/12,15:36:52,17,11,1, 11.9,1,1, 0.439, 10517.811, 409.627, 52915.109 25/01/12,15:36:52,18,11,1, 11.9,1,1, 0.439, 10517.797, 409.639, 52915.104 25/01/12,15:36:52,19,11,1, 11.9,1,1, 0.439, 10517.798, 409.611, 52915.146 25/01/12,15:36:53,00,11,1, 11.9,1,1, 0.439, 10517.797, 409.611, 52915.146 25/01/12,15:36:53,01,11,1, 11.9,1,1, 0.439, 10517.765, 409.638, 52915.252 25/01/12,15:36:53,02,11,1, 11.9,1,1, 0.439, 10517.777, 409.634, 52915.158 25/01/12,15:36:53,03,11,1, 11.9,1,1, 0.439, 10517.801, 409.604, 52915.122 25/01/12,15:36:53,04,11,1, 11.9,1,1, 0.439, 10517.773, 409.619, 52915.379 25/01/12,15:36:53,05,11,1, 11.9,1,1, 0.439, 10517.798, 409.618, 52915.146 25/01/12,15:36:53,06,11,1, 11.9,1,1, 0.439, 10517.810, 409.633, 52915.108 25/01/12,15:36:53,07,11,1, 11.9,1,1, 0.439, 10517.788, 409.610, 52915.127 25/01/12,15:36:53,08,11,1, 11.9,1,1, 0.439, 10517.773, 409.627, 52915.177 25/01/12,15:36:53,09,11,1, 11.9,1,1, 0.439, 10517.832, 409.614, 52915.167 25/01/12,15:36:53,10,11,1, 11.9,1,1, 0.439, 10517.802, 409.618, 52915.107 25/01/12,15:36:53,11,11,1, 11.9,1,1, 0.439, 10517.783, 409.599, 52915.112 25/01/12,15:36:53,12,11,1, 11.9,1,1, 0.439, 10517.794, 409.613, 52915.192 25/01/12,15:36:53,13,11,1, 11.9,1,1, 0.439, 10517.800, 409.610, 52915.127 25/01/12,15:36:53,14,11,1, 11.9,1,1, 0.439, 10517.784, 409.596, 52915.170 25/01/12,15:36:53,15,11,1, 11.9,1,1, 0.439, 10517.810, 409.606, 52915.137 25/01/12,15:36:53,16,11,1, 11.9,1,1, 0.439, 10517.799, 409.616, 52915.134 25/01/12,15:36:53,17,11,1, 11.9,1,1, 0.439, 10517.777, 409.590, 52915.096 25/01/12,15:36:53,18,11,1, 11.9,1,1, 0.439, 10517.805, 409.588, 52915.083 25/01/12,15:36:53,19,11,1, 11.9,1,1, 0.439, 10517.796, 409.606, 52915.114 25/01/12,15:36:54,00,11,1, 12.0,1,1, 0.438, 10517.789, 409.606, 52915.114 25/01/12,15:36:54,01,11,1, 12.0,1,1, 0.438, 10517.792, 409.607, 52915.127 25/01/12,15:36:54,02,11,1, 12.0,1,1, 0.438, 10517.795, 409.635, 52915.193 25/01/12,15:36:54,03,11,1, 12.0,1,1, 0.438, 10517.805, 409.604, 52915.159 25/01/12,15:36:54,04,11,1, 12.0,1,1, 0.438, 10517.812, 409.614, 52915.175 25/01/12,15:36:54,05,11,1, 12.0,1,1, 0.438, 10517.801, 409.612, 52915.146 25/01/12,15:36:54,06,11,1, 12.0,1,1, 0.438, 10517.821, 409.604, 52915.123 25/01/12,15:36:54,07,11,1, 12.0,1,1, 0.438, 10517.798, 409.597, 52915.117 25/01/12,15:36:54,08,11,1, 12.0,1,1, 0.438, 10517.817, 409.592, 52915.163 25/01/12,15:36:54,09,11,1, 12.0,1,1, 0.438, 10517.844, 409.614, 52915.124 25/01/12,15:36:54,10,11,1, 12.0,1,1, 0.438, 10517.829, 409.606, 52915.106 25/01/12,15:36:54,11,11,1, 12.0,1,1, 0.438, 10517.797, 409.588, 52915.060 25/01/12,15:36:54,12,11,1, 12.0,1,1, 0.438, 10517.821, 409.611, 52915.192 25/01/12,15:36:54,13,11,1, 12.0,1,1, 0.438, 10517.864, 409.580, 52915.033 25/01/12,15:36:54,14,11,1, 12.0,1,1, 0.438, 10517.829, 409.620, 52915.096 25/01/12,15:36:54,15,11,1, 12.0,1,1, 0.438, 10517.835, 409.623, 52915.107 25/01/12,15:36:54,16,11,1, 12.0,1,1, 0.438, 10517.862, 409.627, 52915.108 25/01/12,15:36:54,17,11,1, 12.0,1,1, 0.438, 10517.852, 409.618, 52915.106 25/01/12,15:36:54,18,11,1, 12.0,1,1, 0.438, 10517.838, 409.597, 52915.104 25/01/12,15:36:54,19,11,1, 12.0,1,1, 0.438, 10517.811, 409.602, 52915.050 25/01/12,15:36:55,00,09,1, 12.0,1,1, 0.441, 10517.806, 409.602, 52915.050 25/01/12,15:36:55,01,09,1, 12.0,1,1, 0.441, 10517.837, 409.590, 52915.110 25/01/12,15:36:55,02,09,1, 12.0,1,1, 0.441, 10517.823, 409.604, 52915.103 25/01/12,15:36:55,03,09,1, 12.0,1,1, 0.441, 10517.836, 409.598, 52915.065 25/01/12,15:36:55,04,09,1, 12.0,1,1, 0.441, 10517.822, 409.606, 52915.020 25/01/12,15:36:55,05,09,1, 12.0,1,1, 0.441, 10517.852, 409.612, 52915.056 25/01/12,15:36:55,06,09,1, 12.0,1,1, 0.441, 10517.854, 409.615, 52915.062 25/01/12,15:36:55,07,09,1, 12.0,1,1, 0.441, 10517.847, 409.612, 52915.095 25/01/12,15:36:55,08,09,1, 12.0,1,1, 0.441, 10517.877, 409.626, 52915.021 25/01/12,15:36:55,09,09,1, 12.0,1,1, 0.441, 10517.842, 409.613, 52915.019 25/01/12,15:36:55,10,09,1, 12.0,1,1, 0.441, 10517.853, 409.623, 52915.059 25/01/12,15:36:55,11,09,1, 12.0,1,1, 0.441, 10517.852, 409.638, 52915.178 25/01/12,15:36:55,12,09,1, 12.0,1,1, 0.441, 10517.853, 409.627, 52915.118 25/01/12,15:36:55,13,09,1, 12.0,1,1, 0.441, 10517.853, 409.614, 52915.019 25/01/12,15:36:55,14,09,1, 12.0,1,1, 0.441, 10517.877, 409.616, 52915.047 25/01/12,15:36:55,15,09,1, 12.0,1,1, 0.441, 10517.843, 409.602, 52915.098 25/01/12,15:36:55,16,09,1, 12.0,1,1, 0.441, 10517.838, 409.612, 52915.079 25/01/12,15:36:55,17,09,1, 12.0,1,1, 0.441, 10517.861, 409.604, 52915.080 25/01/12,15:36:55,18,09,1, 12.0,1,1, 0.441, 10517.885, 409.628, 52914.992 25/01/12,15:36:55,19,09,1, 12.0,1,1, 0.441, 10517.870, 409.596, 52914.969 25/01/12,15:36:56,00,10,1, 12.0,1,1, 0.437, 10517.864, 409.596, 52914.969 25/01/12,15:36:56,01,10,1, 12.0,1,1, 0.437, 10517.874, 409.621, 52915.077 25/01/12,15:36:56,02,10,1, 12.0,1,1, 0.437, 10517.883, 409.632, 52915.048 25/01/12,15:36:56,03,10,1, 12.0,1,1, 0.437, 10517.890, 409.634, 52915.103 25/01/12,15:36:56,04,10,1, 12.0,1,1, 0.437, 10517.877, 409.618, 52915.120 25/01/12,15:36:56,05,10,1, 12.0,1,1, 0.437, 10517.879, 409.634, 52915.034 25/01/12,15:36:56,06,10,1, 12.0,1,1, 0.437, 10517.896, 409.619, 52915.041 25/01/12,15:36:56,07,10,1, 12.0,1,1, 0.437, 10517.868, 409.612, 52915.052 25/01/12,15:36:56,08,10,1, 12.0,1,1, 0.437, 10517.880, 409.633, 52915.059 25/01/12,15:36:56,09,10,1, 12.0,1,1, 0.437, 10517.876, 409.639, 52915.101 25/01/12,15:36:56,10,10,1, 12.0,1,1, 0.437, 10517.879, 409.657, 52915.016 25/01/12,15:36:56,11,10,1, 12.0,1,1, 0.437, 10517.879, 409.610, 52915.034 25/01/12,15:36:56,12,10,1, 12.0,1,1, 0.437, 10517.894, 409.635, 52914.946 25/01/12,15:36:56,13,10,1, 12.0,1,1, 0.437, 10517.876, 409.616, 52915.056 25/01/12,15:36:56,14,10,1, 12.0,1,1, 0.437, 10517.896, 409.613, 52915.064 25/01/12,15:36:56,15,10,1, 12.0,1,1, 0.437, 10517.915, 409.631, 52915.073 25/01/12,15:36:56,16,10,1, 12.0,1,1, 0.437, 10517.911, 409.639, 52915.044 25/01/12,15:36:56,17,10,1, 12.0,1,1, 0.437, 10517.917, 409.627, 52915.052 25/01/12,15:36:56,18,10,1, 12.0,1,1, 0.437, 10517.914, 409.606, 52915.058 25/01/12,15:36:56,19,10,1, 12.0,1,1, 0.437, 10517.934, 409.627, 52915.051 25/01/12,15:36:57,00,11,1, 11.9,1,1, 0.437, 10517.931, 409.627, 52915.051 25/01/12,15:36:57,01,11,1, 11.9,1,1, 0.437, 10517.909, 409.620, 52914.999 25/01/12,15:36:57,02,11,1, 11.9,1,1, 0.437, 10517.891, 409.634, 52915.068 25/01/12,15:36:57,03,11,1, 11.9,1,1, 0.437, 10517.928, 409.615, 52915.102 25/01/12,15:36:57,04,11,1, 11.9,1,1, 0.437, 10517.922, 409.617, 52915.068 25/01/12,15:36:57,05,11,1, 11.9,1,1, 0.437, 10517.943, 409.636, 52915.093 25/01/12,15:36:57,06,11,1, 11.9,1,1, 0.437, 10517.933, 409.625, 52915.069 25/01/12,15:36:57,07,11,1, 11.9,1,1, 0.437, 10517.913, 409.640, 52915.043 25/01/12,15:36:57,08,11,1, 11.9,1,1, 0.437, 10517.926, 409.641, 52915.021 25/01/12,15:36:57,09,11,1, 11.9,1,1, 0.437, 10517.931, 409.619, 52915.074 25/01/12,15:36:57,10,11,1, 11.9,1,1, 0.437, 10517.936, 409.627, 52915.115 25/01/12,15:36:57,11,11,1, 11.9,1,1, 0.437, 10517.927, 409.642, 52915.083 25/01/12,15:36:57,12,11,1, 11.9,1,1, 0.437, 10517.937, 409.637, 52915.094 25/01/12,15:36:57,13,11,1, 11.9,1,1, 0.437, 10517.946, 409.632, 52915.040 25/01/12,15:36:57,14,11,1, 11.9,1,1, 0.437, 10517.951, 409.647, 52915.038 25/01/12,15:36:57,15,11,1, 11.9,1,1, 0.437, 10517.937, 409.620, 52915.031 25/01/12,15:36:57,16,11,1, 11.9,1,1, 0.437, 10517.934, 409.638, 52915.091 25/01/12,15:36:57,17,11,1, 11.9,1,1, 0.437, 10517.949, 409.646, 52915.078 25/01/12,15:36:57,18,11,1, 11.9,1,1, 0.437, 10517.958, 409.660, 52915.044 25/01/12,15:36:57,19,11,1, 11.9,1,1, 0.437, 10517.932, 409.642, 52915.039 25/01/12,15:36:58,00,10,1, 12.0,1,1, 0.439, 10517.931, 409.642, 52915.039 25/01/12,15:36:58,01,10,1, 12.0,1,1, 0.439, 10517.942, 409.650, 52915.040 25/01/12,15:36:58,02,10,1, 12.0,1,1, 0.439, 10517.966, 409.662, 52915.063 25/01/12,15:36:58,03,10,1, 12.0,1,1, 0.439, 10517.927, 409.635, 52915.055 25/01/12,15:36:58,04,10,1, 12.0,1,1, 0.439, 10517.957, 409.663, 52915.053 25/01/12,15:36:58,05,10,1, 12.0,1,1, 0.439, 10517.929, 409.661, 52915.052 25/01/12,15:36:58,06,10,1, 12.0,1,1, 0.439, 10517.959, 409.639, 52915.032 25/01/12,15:36:58,07,10,1, 12.0,1,1, 0.439, 10517.956, 409.656, 52915.031 25/01/12,15:36:58,08,10,1, 12.0,1,1, 0.439, 10517.960, 409.658, 52915.066 25/01/12,15:36:58,09,10,1, 12.0,1,1, 0.439, 10517.930, 409.647, 52915.061 25/01/12,15:36:58,10,10,1, 12.0,1,1, 0.439, 10517.945, 409.666, 52915.034 25/01/12,15:36:58,11,10,1, 12.0,1,1, 0.439, 10517.955, 409.638, 52915.019 25/01/12,15:36:58,12,10,1, 12.0,1,1, 0.439, 10517.949, 409.663, 52915.019 25/01/12,15:36:58,13,10,1, 12.0,1,1, 0.439, 10517.966, 409.642, 52915.006 25/01/12,15:36:58,14,10,1, 12.0,1,1, 0.439, 10517.957, 409.629, 52915.023 25/01/12,15:36:58,15,10,1, 12.0,1,1, 0.439, 10517.962, 409.656, 52915.008 25/01/12,15:36:58,16,10,1, 12.0,1,1, 0.439, 10517.974, 409.651, 52915.058 25/01/12,15:36:58,17,10,1, 12.0,1,1, 0.439, 10517.974, 409.637, 52915.046 25/01/12,15:36:58,18,10,1, 12.0,1,1, 0.439, 10517.969, 409.641, 52915.077 25/01/12,15:36:58,19,10,1, 12.0,1,1, 0.439, 10517.960, 409.653, 52915.083 25/01/12,15:36:59,00,11,1, 11.9,1,1, 0.438, 10517.956, 409.653, 52915.083 25/01/12,15:36:59,01,11,1, 11.9,1,1, 0.438, 10517.960, 409.641, 52915.058 25/01/12,15:36:59,02,11,1, 11.9,1,1, 0.438, 10517.974, 409.629, 52915.048 25/01/12,15:36:59,03,11,1, 11.9,1,1, 0.438, 10517.964, 409.642, 52915.023 25/01/12,15:36:59,04,11,1, 11.9,1,1, 0.438, 10517.979, 409.632, 52915.041 25/01/12,15:36:59,05,11,1, 11.9,1,1, 0.438, 10517.968, 409.652, 52915.025 25/01/12,15:36:59,06,11,1, 11.9,1,1, 0.438, 10517.965, 409.633, 52914.983 25/01/12,15:36:59,07,11,1, 11.9,1,1, 0.438, 10517.964, 409.628, 52914.998 25/01/12,15:36:59,08,11,1, 11.9,1,1, 0.438, 10517.974, 409.631, 52915.008 25/01/12,15:36:59,09,11,1, 11.9,1,1, 0.438, 10517.950, 409.639, 52915.023 25/01/12,15:36:59,10,11,1, 11.9,1,1, 0.438, 10517.968, 409.648, 52915.040 25/01/12,15:36:59,11,11,1, 11.9,1,1, 0.438, 10517.945, 409.666, 52915.066 25/01/12,15:36:59,12,11,1, 11.9,1,1, 0.438, 10517.982, 409.642, 52915.063 25/01/12,15:36:59,13,11,1, 11.9,1,1, 0.438, 10517.971, 409.654, 52914.987 25/01/12,15:36:59,14,11,1, 11.9,1,1, 0.438, 10517.987, 409.642, 52915.041 25/01/12,15:36:59,15,11,1, 11.9,1,1, 0.438, 10517.990, 409.634, 52915.019 25/01/12,15:36:59,16,11,1, 11.9,1,1, 0.438, 10518.004, 409.604, 52914.803 25/01/12,15:36:59,17,11,1, 11.9,1,1, 0.438, 10518.003, 409.626, 52914.974 25/01/12,15:36:59,18,11,1, 11.9,1,1, 0.438, 10517.957, 409.676, 52914.914 25/01/12,15:36:59,19,11,1, 11.9,1,1, 0.438, 10517.965, 409.644, 52914.913 25/01/12,15:37:00,00,11,1, 11.9,1,1, 0.438, 10517.964, 409.644, 52914.913 25/01/12,15:37:00,01,11,1, 11.9,1,1, 0.438, 10517.982, 409.622, 52915.006 25/01/12,15:37:00,02,11,1, 11.9,1,1, 0.438, 10518.004, 409.635, 52914.969 25/01/12,15:37:00,03,11,1, 11.9,1,1, 0.438, 10517.993, 409.642, 52914.994 25/01/12,15:37:00,04,11,1, 11.9,1,1, 0.438, 10518.012, 409.657, 52914.993 25/01/12,15:37:00,05,11,1, 11.9,1,1, 0.438, 10518.005, 409.648, 52914.988 25/01/12,15:37:00,06,11,1, 11.9,1,1, 0.438, 10517.996, 409.649, 52915.014 25/01/12,15:37:00,07,11,1, 11.9,1,1, 0.438, 10517.972, 409.644, 52914.989 25/01/12,15:37:00,08,11,1, 11.9,1,1, 0.438, 10517.989, 409.662, 52914.997 25/01/12,15:37:00,09,11,1, 11.9,1,1, 0.438, 10517.986, 409.641, 52914.991 25/01/12,15:37:00,10,11,1, 11.9,1,1, 0.438, 10517.985, 409.646, 52914.984 25/01/12,15:37:00,11,11,1, 11.9,1,1, 0.438, 10517.984, 409.629, 52914.963 25/01/12,15:37:00,12,11,1, 11.9,1,1, 0.438, 10518.000, 409.643, 52914.983 25/01/12,15:37:00,13,11,1, 11.9,1,1, 0.438, 10517.992, 409.660, 52914.996 25/01/12,15:37:00,14,11,1, 11.9,1,1, 0.438, 10517.979, 409.661, 52914.972 25/01/12,15:37:00,15,11,1, 11.9,1,1, 0.438, 10517.986, 409.626, 52914.948 25/01/12,15:37:00,16,11,1, 11.9,1,1, 0.438, 10517.987, 409.639, 52914.984 25/01/12,15:37:00,17,11,1, 11.9,1,1, 0.438, 10517.991, 409.635, 52915.008 25/01/12,15:37:00,18,11,1, 11.9,1,1, 0.438, 10518.002, 409.649, 52914.990 25/01/12,15:37:00,19,11,1, 11.9,1,1, 0.438, 10517.984, 409.649, 52914.971 25/01/12,15:37:01,00,11,1, 11.9,1,1, 0.439, 10517.981, 409.649, 52914.971 25/01/12,15:37:01,01,11,1, 11.9,1,1, 0.439, 10517.978, 409.617, 52914.946 25/01/12,15:37:01,02,11,1, 11.9,1,1, 0.439, 10518.020, 409.641, 52914.930 25/01/12,15:37:01,03,11,1, 11.9,1,1, 0.439, 10517.992, 409.637, 52914.932 25/01/12,15:37:01,04,11,1, 11.9,1,1, 0.439, 10517.992, 409.671, 52914.930 25/01/12,15:37:01,05,11,1, 11.9,1,1, 0.439, 10517.996, 409.636, 52914.965 25/01/12,15:37:01,06,11,1, 11.9,1,1, 0.439, 10517.978, 409.629, 52914.951 25/01/12,15:37:01,07,11,1, 11.9,1,1, 0.439, 10518.006, 409.599, 52914.883 25/01/12,15:37:01,08,11,1, 11.9,1,1, 0.439, 10517.996, 409.646, 52914.908 25/01/12,15:37:01,09,11,1, 11.9,1,1, 0.439, 10517.994, 409.615, 52914.860 25/01/12,15:37:01,10,11,1, 11.9,1,1, 0.439, 10517.991, 409.644, 52914.990 25/01/12,15:37:01,11,11,1, 11.9,1,1, 0.439, 10517.988, 409.651, 52914.931 25/01/12,15:37:01,12,11,1, 11.9,1,1, 0.439, 10517.965, 409.640, 52914.941 25/01/12,15:37:01,13,11,1, 11.9,1,1, 0.439, 10517.972, 409.630, 52914.957 25/01/12,15:37:01,14,11,1, 11.9,1,1, 0.439, 10517.977, 409.645, 52914.947 25/01/12,15:37:01,15,11,1, 11.9,1,1, 0.439, 10518.006, 409.639, 52914.859 25/01/12,15:37:01,16,11,1, 11.9,1,1, 0.439, 10517.985, 409.659, 52914.982 25/01/12,15:37:01,17,11,1, 11.9,1,1, 0.439, 10517.990, 409.664, 52914.985 25/01/12,15:37:01,18,11,1, 11.9,1,1, 0.439, 10518.005, 409.643, 52914.978 25/01/12,15:37:01,19,11,1, 11.9,1,1, 0.439, 10517.983, 409.630, 52914.882 25/01/12,15:37:02,00,11,1, 11.9,1,1, 0.441, 10517.981, 409.630, 52914.882 25/01/12,15:37:02,01,11,1, 11.9,1,1, 0.441, 10518.015, 409.628, 52914.881 25/01/12,15:37:02,02,11,1, 11.9,1,1, 0.441, 10517.991, 409.657, 52914.938 25/01/12,15:37:02,03,11,1, 11.9,1,1, 0.441, 10518.011, 409.650, 52914.936 25/01/12,15:37:02,04,11,1, 11.9,1,1, 0.441, 10518.015, 409.652, 52914.948 25/01/12,15:37:02,05,11,1, 11.9,1,1, 0.441, 10517.993, 409.656, 52914.946 25/01/12,15:37:02,06,11,1, 11.9,1,1, 0.441, 10518.014, 409.654, 52914.952 25/01/12,15:37:02,07,11,1, 11.9,1,1, 0.441, 10517.999, 409.664, 52914.921 25/01/12,15:37:02,08,11,1, 11.9,1,1, 0.441, 10518.001, 409.635, 52914.929 25/01/12,15:37:02,09,11,1, 11.9,1,1, 0.441, 10517.994, 409.636, 52914.957 25/01/12,15:37:02,10,11,1, 11.9,1,1, 0.441, 10518.011, 409.656, 52914.916 25/01/12,15:37:02,11,11,1, 11.9,1,1, 0.441, 10517.973, 409.626, 52914.901 25/01/12,15:37:02,12,11,1, 11.9,1,1, 0.441, 10518.005, 409.655, 52914.944 25/01/12,15:37:02,13,11,1, 11.9,1,1, 0.441, 10518.000, 409.648, 52914.933 25/01/12,15:37:02,14,11,1, 11.9,1,1, 0.441, 10517.992, 409.638, 52914.884 25/01/12,15:37:02,15,11,1, 11.9,1,1, 0.441, 10518.005, 409.639, 52914.912 25/01/12,15:37:02,16,11,1, 11.9,1,1, 0.441, 10518.028, 409.636, 52914.918 25/01/12,15:37:02,17,11,1, 11.9,1,1, 0.441, 10517.982, 409.636, 52914.929 25/01/12,15:37:02,18,11,1, 11.9,1,1, 0.441, 10518.006, 409.668, 52914.963 25/01/12,15:37:02,19,11,1, 11.9,1,1, 0.441, 10518.036, 409.634, 52914.960 25/01/12,15:37:03,00,11,1, 11.9,1,1, 0.441, 10518.031, 409.634, 52914.960 25/01/12,15:37:03,01,11,1, 11.9,1,1, 0.441, 10517.983, 409.628, 52914.890 25/01/12,15:37:03,02,11,1, 11.9,1,1, 0.441, 10517.986, 409.649, 52914.894 25/01/12,15:37:03,03,11,1, 11.9,1,1, 0.441, 10518.008, 409.637, 52914.918 25/01/12,15:37:03,04,11,1, 11.9,1,1, 0.441, 10518.002, 409.635, 52914.912 25/01/12,15:37:03,05,11,1, 11.9,1,1, 0.441, 10518.015, 409.644, 52914.919 25/01/12,15:37:03,06,11,1, 11.9,1,1, 0.441, 10518.008, 409.632, 52914.912 25/01/12,15:37:03,07,11,1, 11.9,1,1, 0.441, 10517.985, 409.628, 52914.866 25/01/12,15:37:03,08,11,1, 11.9,1,1, 0.441, 10518.023, 409.626, 52914.876 25/01/12,15:37:03,09,11,1, 11.9,1,1, 0.441, 10518.007, 409.642, 52914.924 25/01/12,15:37:03,10,11,1, 11.9,1,1, 0.441, 10518.005, 409.638, 52914.927 25/01/12,15:37:03,11,11,1, 11.9,1,1, 0.441, 10517.957, 409.623, 52914.933 25/01/12,15:37:03,12,11,1, 11.9,1,1, 0.441, 10518.002, 409.617, 52914.909 25/01/12,15:37:03,13,11,1, 11.9,1,1, 0.441, 10518.002, 409.619, 52914.907 25/01/12,15:37:03,14,11,1, 11.9,1,1, 0.441, 10518.018, 409.634, 52914.886 25/01/12,15:37:03,15,11,1, 11.9,1,1, 0.441, 10518.014, 409.620, 52914.894 25/01/12,15:37:03,16,11,1, 11.9,1,1, 0.441, 10518.000, 409.615, 52914.867 25/01/12,15:37:03,17,11,1, 11.9,1,1, 0.441, 10518.013, 409.617, 52914.871 25/01/12,15:37:03,18,11,1, 11.9,1,1, 0.441, 10518.042, 409.610, 52914.886 25/01/12,15:37:03,19,11,1, 11.9,1,1, 0.441, 10518.021, 409.593, 52914.877 25/01/12,15:37:04,00,10,1, 11.9,1,1, 0.445, 10518.014, 409.593, 52914.877 25/01/12,15:37:04,01,10,1, 11.9,1,1, 0.445, 10518.024, 409.616, 52914.867 25/01/12,15:37:04,02,10,1, 11.9,1,1, 0.445, 10518.025, 409.613, 52914.892 25/01/12,15:37:04,03,10,1, 11.9,1,1, 0.445, 10518.029, 409.626, 52914.885 25/01/12,15:37:04,04,10,1, 11.9,1,1, 0.445, 10518.032, 409.588, 52914.861 25/01/12,15:37:04,05,10,1, 11.9,1,1, 0.445, 10518.023, 409.626, 52914.919 25/01/12,15:37:04,06,10,1, 11.9,1,1, 0.445, 10518.016, 409.624, 52914.955 25/01/12,15:37:04,07,10,1, 11.9,1,1, 0.445, 10518.038, 409.608, 52914.856 25/01/12,15:37:04,08,10,1, 11.9,1,1, 0.445, 10518.064, 409.617, 52914.843 25/01/12,15:37:04,09,10,1, 11.9,1,1, 0.445, 10518.036, 409.609, 52914.828 25/01/12,15:37:04,10,10,1, 11.9,1,1, 0.445, 10518.053, 409.588, 52914.828 25/01/12,15:37:04,11,10,1, 11.9,1,1, 0.445, 10518.032, 409.612, 52914.860 25/01/12,15:37:04,12,10,1, 11.9,1,1, 0.445, 10518.048, 409.609, 52914.852 25/01/12,15:37:04,13,10,1, 11.9,1,1, 0.445, 10518.053, 409.602, 52914.825 25/01/12,15:37:04,14,10,1, 11.9,1,1, 0.445, 10518.057, 409.605, 52914.793 25/01/12,15:37:04,15,10,1, 11.9,1,1, 0.445, 10518.042, 409.604, 52914.807 25/01/12,15:37:04,16,10,1, 11.9,1,1, 0.445, 10518.058, 409.578, 52914.834 25/01/12,15:37:04,17,10,1, 11.9,1,1, 0.445, 10518.030, 409.606, 52914.851 25/01/12,15:37:04,18,10,1, 11.9,1,1, 0.445, 10518.042, 409.600, 52914.888 25/01/12,15:37:04,19,10,1, 11.9,1,1, 0.445, 10518.052, 409.609, 52914.865 25/01/12,15:37:05,00,11,1, 11.9,1,1, 0.440, 10518.048, 409.609, 52914.865 25/01/12,15:37:05,01,11,1, 11.9,1,1, 0.440, 10518.090, 409.613, 52914.806 25/01/12,15:37:05,02,11,1, 11.9,1,1, 0.440, 10518.073, 409.593, 52914.828 25/01/12,15:37:05,03,11,1, 11.9,1,1, 0.440, 10518.073, 409.600, 52914.809 25/01/12,15:37:05,04,11,1, 11.9,1,1, 0.440, 10518.097, 409.604, 52914.815 25/01/12,15:37:05,05,11,1, 11.9,1,1, 0.440, 10518.087, 409.592, 52914.849 25/01/12,15:37:05,06,11,1, 11.9,1,1, 0.440, 10518.099, 409.600, 52914.813 25/01/12,15:37:05,07,11,1, 11.9,1,1, 0.440, 10518.091, 409.639, 52914.841 25/01/12,15:37:05,08,11,1, 11.9,1,1, 0.440, 10518.084, 409.591, 52914.840 25/01/12,15:37:05,09,11,1, 11.9,1,1, 0.440, 10518.092, 409.629, 52914.824 25/01/12,15:37:05,10,11,1, 11.9,1,1, 0.440, 10518.089, 409.604, 52914.830 25/01/12,15:37:05,11,11,1, 11.9,1,1, 0.440, 10518.100, 409.605, 52914.831 25/01/12,15:37:05,12,11,1, 11.9,1,1, 0.440, 10518.111, 409.610, 52914.852 25/01/12,15:37:05,13,11,1, 11.9,1,1, 0.440, 10518.098, 409.576, 52914.869 25/01/12,15:37:05,14,11,1, 11.9,1,1, 0.440, 10518.088, 409.591, 52914.808 25/01/12,15:37:05,15,11,1, 11.9,1,1, 0.440, 10518.119, 409.598, 52914.793 25/01/12,15:37:05,16,11,1, 11.9,1,1, 0.440, 10518.123, 409.588, 52914.788 25/01/12,15:37:05,17,11,1, 11.9,1,1, 0.440, 10518.130, 409.597, 52914.792 25/01/12,15:37:05,18,11,1, 11.9,1,1, 0.440, 10518.124, 409.597, 52914.786 25/01/12,15:37:05,19,11,1, 11.9,1,1, 0.440, 10518.112, 409.599, 52914.801 25/01/12,15:37:06,00,10,1, 11.9,1,1, 0.436, 10518.106, 409.599, 52914.801 25/01/12,15:37:06,01,10,1, 11.9,1,1, 0.436, 10518.158, 409.591, 52914.616 25/01/12,15:37:06,02,10,1, 11.9,1,1, 0.436, 10518.139, 409.582, 52914.801 25/01/12,15:37:06,03,10,1, 11.9,1,1, 0.436, 10518.166, 409.592, 52914.776 25/01/12,15:37:06,04,10,1, 11.9,1,1, 0.436, 10518.157, 409.588, 52914.850 25/01/12,15:37:06,05,10,1, 11.9,1,1, 0.436, 10518.157, 409.619, 52914.890 25/01/12,15:37:06,06,10,1, 11.9,1,1, 0.436, 10518.148, 409.582, 52914.826 25/01/12,15:37:06,07,10,1, 11.9,1,1, 0.436, 10518.167, 409.597, 52914.814 25/01/12,15:37:06,08,10,1, 11.9,1,1, 0.436, 10518.140, 409.597, 52914.776 25/01/12,15:37:06,09,10,1, 11.9,1,1, 0.436, 10518.167, 409.594, 52914.741 25/01/12,15:37:06,10,10,1, 11.9,1,1, 0.436, 10518.151, 409.572, 52914.773 25/01/12,15:37:06,11,10,1, 11.9,1,1, 0.436, 10518.156, 409.588, 52914.787 25/01/12,15:37:06,12,10,1, 11.9,1,1, 0.436, 10518.144, 409.573, 52914.799 25/01/12,15:37:06,13,10,1, 11.9,1,1, 0.436, 10518.147, 409.589, 52914.774 25/01/12,15:37:06,14,10,1, 11.9,1,1, 0.436, 10518.164, 409.577, 52914.769 25/01/12,15:37:06,15,10,1, 11.9,1,1, 0.436, 10518.157, 409.570, 52914.750 25/01/12,15:37:06,16,10,1, 11.9,1,1, 0.436, 10518.182, 409.555, 52914.744 25/01/12,15:37:06,17,10,1, 11.9,1,1, 0.436, 10518.194, 409.581, 52914.824 25/01/12,15:37:06,18,10,1, 11.9,1,1, 0.436, 10518.166, 409.561, 52914.777 25/01/12,15:37:06,19,10,1, 11.9,1,1, 0.436, 10518.170, 409.580, 52914.809 25/01/12,15:37:07,00,11,1, 11.9,1,1, 0.438, 10518.165, 409.580, 52914.809 25/01/12,15:37:07,01,11,1, 11.9,1,1, 0.438, 10518.183, 409.587, 52914.783 25/01/12,15:37:07,02,11,1, 11.9,1,1, 0.438, 10518.174, 409.545, 52914.785 25/01/12,15:37:07,03,11,1, 11.9,1,1, 0.438, 10518.183, 409.571, 52914.769 25/01/12,15:37:07,04,11,1, 11.9,1,1, 0.438, 10518.192, 409.559, 52914.704 25/01/12,15:37:07,05,11,1, 11.9,1,1, 0.438, 10518.205, 409.590, 52914.762 25/01/12,15:37:07,06,11,1, 11.9,1,1, 0.438, 10518.211, 409.579, 52914.738 25/01/12,15:37:07,07,11,1, 11.9,1,1, 0.438, 10518.211, 409.569, 52914.798 25/01/12,15:37:07,08,11,1, 11.9,1,1, 0.438, 10518.189, 409.560, 52914.740 25/01/12,15:37:07,09,11,1, 11.9,1,1, 0.438, 10518.212, 409.564, 52914.764 25/01/12,15:37:07,10,11,1, 11.9,1,1, 0.438, 10518.199, 409.557, 52914.749 25/01/12,15:37:07,11,11,1, 11.9,1,1, 0.438, 10518.239, 409.550, 52914.781 25/01/12,15:37:07,12,11,1, 11.9,1,1, 0.438, 10518.234, 409.545, 52914.821 25/01/12,15:37:07,13,11,1, 11.9,1,1, 0.438, 10518.222, 409.573, 52914.796 25/01/12,15:37:07,14,11,1, 11.9,1,1, 0.438, 10518.218, 409.539, 52914.772 25/01/12,15:37:07,15,11,1, 11.9,1,1, 0.438, 10518.240, 409.549, 52914.727 25/01/12,15:37:07,16,11,1, 11.9,1,1, 0.438, 10518.247, 409.561, 52914.728 25/01/12,15:37:07,17,11,1, 11.9,1,1, 0.438, 10518.258, 409.566, 52914.727 25/01/12,15:37:07,18,11,1, 11.9,1,1, 0.438, 10518.246, 409.563, 52914.748 25/01/12,15:37:07,19,11,1, 11.9,1,1, 0.438, 10518.257, 409.548, 52914.781 25/01/12,15:37:08,00,11,1, 11.9,1,1, 0.443, 10518.256, 409.548, 52914.781 25/01/12,15:37:08,01,11,1, 11.9,1,1, 0.443, 10518.265, 409.530, 52914.718 25/01/12,15:37:08,02,11,1, 11.9,1,1, 0.443, 10518.249, 409.512, 52914.717 25/01/12,15:37:08,03,11,1, 11.9,1,1, 0.443, 10518.250, 409.530, 52914.726 25/01/12,15:37:08,04,11,1, 11.9,1,1, 0.443, 10518.271, 409.502, 52914.739 25/01/12,15:37:08,05,11,1, 11.9,1,1, 0.443, 10518.271, 409.517, 52914.781 25/01/12,15:37:08,06,11,1, 11.9,1,1, 0.443, 10518.261, 409.498, 52914.739 25/01/12,15:37:08,07,11,1, 11.9,1,1, 0.443, 10518.287, 409.506, 52914.707 25/01/12,15:37:08,08,11,1, 11.9,1,1, 0.443, 10518.273, 409.483, 52914.731 25/01/12,15:37:08,09,11,1, 11.9,1,1, 0.443, 10518.259, 409.516, 52914.732 25/01/12,15:37:08,10,11,1, 11.9,1,1, 0.443, 10518.265, 409.521, 52914.689 25/01/12,15:37:08,11,11,1, 11.9,1,1, 0.443, 10518.281, 409.524, 52914.681 25/01/12,15:37:08,12,11,1, 11.9,1,1, 0.443, 10518.279, 409.499, 52914.712 25/01/12,15:37:08,13,11,1, 11.9,1,1, 0.443, 10518.258, 409.507, 52914.720 25/01/12,15:37:08,14,11,1, 11.9,1,1, 0.443, 10518.276, 409.492, 52914.682 25/01/12,15:37:08,15,11,1, 11.9,1,1, 0.443, 10518.316, 409.507, 52914.768 25/01/12,15:37:08,16,11,1, 11.9,1,1, 0.443, 10518.274, 409.493, 52914.686 25/01/12,15:37:08,17,11,1, 11.9,1,1, 0.443, 10518.273, 409.488, 52914.737 25/01/12,15:37:08,18,11,1, 11.9,1,1, 0.443, 10518.283, 409.467, 52914.682 25/01/12,15:37:08,19,11,1, 11.9,1,1, 0.443, 10518.285, 409.480, 52914.760 25/01/12,15:37:09,00,11,1, 11.9,1,1, 0.441, 10518.281, 409.480, 52914.760 25/01/12,15:37:09,01,11,1, 11.9,1,1, 0.441, 10518.294, 409.512, 52914.711 25/01/12,15:37:09,02,11,1, 11.9,1,1, 0.441, 10518.293, 409.465, 52914.726 25/01/12,15:37:09,03,11,1, 11.9,1,1, 0.441, 10518.320, 409.472, 52914.686 25/01/12,15:37:09,04,11,1, 11.9,1,1, 0.441, 10518.274, 409.485, 52914.708 25/01/12,15:37:09,05,11,1, 11.9,1,1, 0.441, 10518.308, 409.496, 52914.702 25/01/12,15:37:09,06,11,1, 11.9,1,1, 0.441, 10518.305, 409.471, 52914.664 25/01/12,15:37:09,07,11,1, 11.9,1,1, 0.441, 10518.302, 409.483, 52914.666 25/01/12,15:37:09,08,11,1, 11.9,1,1, 0.441, 10518.329, 409.492, 52914.741 25/01/12,15:37:09,09,11,1, 11.9,1,1, 0.441, 10518.331, 409.472, 52914.662 25/01/12,15:37:09,10,11,1, 11.9,1,1, 0.441, 10518.341, 409.460, 52914.657 25/01/12,15:37:09,11,11,1, 11.9,1,1, 0.441, 10518.335, 409.465, 52914.665 25/01/12,15:37:09,12,11,1, 11.9,1,1, 0.441, 10518.315, 409.467, 52914.770 25/01/12,15:37:09,13,11,1, 11.9,1,1, 0.441, 10518.327, 409.454, 52914.718 25/01/12,15:37:09,14,11,1, 11.9,1,1, 0.441, 10518.332, 409.446, 52914.736 25/01/12,15:37:09,15,11,1, 11.9,1,1, 0.441, 10518.352, 409.479, 52914.645 25/01/12,15:37:09,16,11,1, 11.9,1,1, 0.441, 10518.323, 409.463, 52914.664 25/01/12,15:37:09,17,11,1, 11.9,1,1, 0.441, 10518.363, 409.461, 52914.643 25/01/12,15:37:09,18,11,1, 11.9,1,1, 0.441, 10518.352, 409.454, 52914.699 25/01/12,15:37:09,19,11,1, 11.9,1,1, 0.441, 10518.341, 409.482, 52914.676 25/01/12,15:37:10,00,11,1, 11.9,1,1, 0.441, 10518.340, 409.482, 52914.676 25/01/12,15:37:10,01,11,1, 11.9,1,1, 0.441, 10518.356, 409.458, 52914.641 25/01/12,15:37:10,02,11,1, 11.9,1,1, 0.441, 10518.348, 409.464, 52914.638 25/01/12,15:37:10,03,11,1, 11.9,1,1, 0.441, 10518.371, 409.478, 52914.670 25/01/12,15:37:10,04,11,1, 11.9,1,1, 0.441, 10518.365, 409.445, 52914.667 25/01/12,15:37:10,05,11,1, 11.9,1,1, 0.441, 10518.373, 409.448, 52914.682 25/01/12,15:37:10,06,11,1, 11.9,1,1, 0.441, 10518.381, 409.447, 52914.634 25/01/12,15:37:10,07,11,1, 11.9,1,1, 0.441, 10518.374, 409.460, 52914.675 25/01/12,15:37:10,08,11,1, 11.9,1,1, 0.441, 10518.381, 409.441, 52914.632 25/01/12,15:37:10,09,11,1, 11.9,1,1, 0.441, 10518.393, 409.446, 52914.651 25/01/12,15:37:10,10,11,1, 11.9,1,1, 0.441, 10518.388, 409.431, 52914.640 25/01/12,15:37:10,11,11,1, 11.9,1,1, 0.441, 10518.375, 409.450, 52914.643 25/01/12,15:37:10,12,11,1, 11.9,1,1, 0.441, 10518.389, 409.433, 52914.645 25/01/12,15:37:10,13,11,1, 11.9,1,1, 0.441, 10518.436, 409.447, 52914.685 25/01/12,15:37:10,14,11,1, 11.9,1,1, 0.441, 10518.405, 409.436, 52914.628 25/01/12,15:37:10,15,11,1, 11.9,1,1, 0.441, 10518.442, 409.456, 52914.647 25/01/12,15:37:10,16,11,1, 11.9,1,1, 0.441, 10518.422, 409.446, 52914.689 25/01/12,15:37:10,17,11,1, 11.9,1,1, 0.441, 10518.399, 409.456, 52914.620 25/01/12,15:37:10,18,11,1, 11.9,1,1, 0.441, 10518.409, 409.442, 52914.682 25/01/12,15:37:10,19,11,1, 11.9,1,1, 0.441, 10518.441, 409.407, 52914.619 25/01/12,15:37:11,00,11,1, 11.9,1,1, 0.441, 10518.440, 409.407, 52914.619 25/01/12,15:37:11,01,11,1, 11.9,1,1, 0.441, 10518.440, 409.433, 52914.678 25/01/12,15:37:11,02,11,1, 11.9,1,1, 0.441, 10518.424, 409.431, 52914.663 25/01/12,15:37:11,03,11,1, 11.9,1,1, 0.441, 10518.426, 409.437, 52914.592 25/01/12,15:37:11,04,11,1, 11.9,1,1, 0.441, 10518.449, 409.423, 52914.613 25/01/12,15:37:11,05,11,1, 11.9,1,1, 0.441, 10518.418, 409.439, 52914.636 25/01/12,15:37:11,06,11,1, 11.9,1,1, 0.441, 10518.436, 409.410, 52914.608 25/01/12,15:37:11,07,11,1, 11.9,1,1, 0.441, 10518.438, 409.439, 52914.647 25/01/12,15:37:11,08,11,1, 11.9,1,1, 0.441, 10518.422, 409.447, 52914.709 25/01/12,15:37:11,09,11,1, 11.9,1,1, 0.441, 10518.440, 409.454, 52914.755 25/01/12,15:37:11,10,11,1, 11.9,1,1, 0.441, 10518.447, 409.424, 52914.585 25/01/12,15:37:11,11,11,1, 11.9,1,1, 0.441, 10518.463, 409.451, 52914.629 25/01/12,15:37:11,12,11,1, 11.9,1,1, 0.441, 10518.459, 409.423, 52914.635 25/01/12,15:37:11,13,11,1, 11.9,1,1, 0.441, 10518.477, 409.441, 52914.645 25/01/12,15:37:11,14,11,1, 11.9,1,1, 0.441, 10518.456, 409.432, 52914.619 25/01/12,15:37:11,15,11,1, 11.9,1,1, 0.441, 10518.480, 409.422, 52914.588 25/01/12,15:37:11,16,11,1, 11.9,1,1, 0.441, 10518.471, 409.437, 52914.538 25/01/12,15:37:11,17,11,1, 11.9,1,1, 0.441, 10518.486, 409.418, 52914.552 25/01/12,15:37:11,18,11,1, 11.9,1,1, 0.441, 10518.467, 409.408, 52914.574 25/01/12,15:37:11,19,11,1, 11.9,1,1, 0.441, 10518.454, 409.416, 52914.569 25/01/12,15:37:12,00,11,1, 12.0,1,1, 0.445, 10518.448, 409.416, 52914.569 25/01/12,15:37:12,01,11,1, 12.0,1,1, 0.445, 10518.474, 409.432, 52914.574 25/01/12,15:37:12,02,11,1, 12.0,1,1, 0.445, 10518.478, 409.413, 52914.571 25/01/12,15:37:12,03,11,1, 12.0,1,1, 0.445, 10518.486, 409.413, 52914.594 25/01/12,15:37:12,04,11,1, 12.0,1,1, 0.445, 10518.492, 409.419, 52914.542 25/01/12,15:37:12,05,11,1, 12.0,1,1, 0.445, 10518.490, 409.430, 52914.608 25/01/12,15:37:12,06,11,1, 12.0,1,1, 0.445, 10518.501, 409.442, 52914.577 25/01/12,15:37:12,07,11,1, 12.0,1,1, 0.445, 10518.474, 409.433, 52914.568 25/01/12,15:37:12,08,11,1, 12.0,1,1, 0.445, 10518.488, 409.450, 52914.568 25/01/12,15:37:12,09,11,1, 12.0,1,1, 0.445, 10518.476, 409.419, 52914.561 25/01/12,15:37:12,10,11,1, 12.0,1,1, 0.445, 10518.481, 409.397, 52914.513 25/01/12,15:37:12,11,11,1, 12.0,1,1, 0.445, 10518.492, 409.429, 52914.478 25/01/12,15:37:12,12,11,1, 12.0,1,1, 0.445, 10518.505, 409.393, 52914.500 25/01/12,15:37:12,13,11,1, 12.0,1,1, 0.445, 10518.498, 409.404, 52914.553 25/01/12,15:37:12,14,11,1, 12.0,1,1, 0.445, 10518.496, 409.427, 52914.625 25/01/12,15:37:12,15,11,1, 12.0,1,1, 0.445, 10518.485, 409.412, 52914.600 25/01/12,15:37:12,16,11,1, 12.0,1,1, 0.445, 10518.508, 409.419, 52914.580 25/01/12,15:37:12,17,11,1, 12.0,1,1, 0.445, 10518.522, 409.410, 52914.557 25/01/12,15:37:12,18,11,1, 12.0,1,1, 0.445, 10518.525, 409.409, 52914.547 25/01/12,15:37:12,19,11,1, 12.0,1,1, 0.445, 10518.490, 409.384, 52914.556 25/01/12,15:37:13,00,11,1, 11.9,1,1, 0.438, 10518.482, 409.384, 52914.556 25/01/12,15:37:13,01,11,1, 11.9,1,1, 0.438, 10518.505, 409.385, 52914.553 25/01/12,15:37:13,02,11,1, 11.9,1,1, 0.438, 10518.520, 409.383, 52914.513 25/01/12,15:37:13,03,11,1, 11.9,1,1, 0.438, 10518.536, 409.378, 52914.501 25/01/12,15:37:13,04,11,1, 11.9,1,1, 0.438, 10518.514, 409.405, 52914.494 25/01/12,15:37:13,05,11,1, 11.9,1,1, 0.438, 10518.516, 409.388, 52914.528 25/01/12,15:37:13,06,11,1, 11.9,1,1, 0.438, 10518.505, 409.384, 52914.550 25/01/12,15:37:13,07,11,1, 11.9,1,1, 0.438, 10518.520, 409.385, 52914.574 25/01/12,15:37:13,08,11,1, 11.9,1,1, 0.438, 10518.519, 409.396, 52914.554 25/01/12,15:37:13,09,11,1, 11.9,1,1, 0.438, 10518.520, 409.397, 52914.557 25/01/12,15:37:13,10,11,1, 11.9,1,1, 0.438, 10518.512, 409.387, 52914.505 25/01/12,15:37:13,11,11,1, 11.9,1,1, 0.438, 10518.523, 409.372, 52914.482 25/01/12,15:37:13,12,11,1, 11.9,1,1, 0.438, 10518.507, 409.354, 52914.514 25/01/12,15:37:13,13,11,1, 11.9,1,1, 0.438, 10518.517, 409.371, 52914.520 25/01/12,15:37:13,14,11,1, 11.9,1,1, 0.438, 10518.540, 409.363, 52914.517 25/01/12,15:37:13,15,11,1, 11.9,1,1, 0.438, 10518.509, 409.373, 52914.485 25/01/12,15:37:13,16,11,1, 11.9,1,1, 0.438, 10518.524, 409.363, 52914.501 25/01/12,15:37:13,17,11,1, 11.9,1,1, 0.438, 10518.494, 409.356, 52914.504 25/01/12,15:37:13,18,11,1, 11.9,1,1, 0.438, 10518.516, 409.359, 52914.475 25/01/12,15:37:13,19,11,1, 11.9,1,1, 0.438, 10518.540, 409.370, 52914.480 25/01/12,15:37:14,00,11,1, 12.0,1,1, 0.440, 10518.532, 409.370, 52914.480 25/01/12,15:37:14,01,11,1, 12.0,1,1, 0.440, 10518.528, 409.355, 52914.545 25/01/12,15:37:14,02,11,1, 12.0,1,1, 0.440, 10518.538, 409.365, 52914.515 25/01/12,15:37:14,03,11,1, 12.0,1,1, 0.440, 10518.510, 409.342, 52914.506 25/01/12,15:37:14,04,11,1, 12.0,1,1, 0.440, 10518.522, 409.350, 52914.443 25/01/12,15:37:14,05,11,1, 12.0,1,1, 0.440, 10518.488, 409.357, 52914.476 25/01/12,15:37:14,06,11,1, 12.0,1,1, 0.440, 10518.516, 409.362, 52914.501 25/01/12,15:37:14,07,11,1, 12.0,1,1, 0.440, 10518.532, 409.332, 52914.490 25/01/12,15:37:14,08,11,1, 12.0,1,1, 0.440, 10518.530, 409.341, 52914.490 25/01/12,15:37:14,09,11,1, 12.0,1,1, 0.440, 10518.532, 409.336, 52914.484 25/01/12,15:37:14,10,11,1, 12.0,1,1, 0.440, 10518.530, 409.327, 52914.434 25/01/12,15:37:14,11,11,1, 12.0,1,1, 0.440, 10518.531, 409.307, 52914.426 25/01/12,15:37:14,12,11,1, 12.0,1,1, 0.440, 10518.549, 409.324, 52914.431 25/01/12,15:37:14,13,11,1, 12.0,1,1, 0.440, 10518.530, 409.314, 52914.465 25/01/12,15:37:14,14,11,1, 12.0,1,1, 0.440, 10518.516, 409.320, 52914.504 25/01/12,15:37:14,15,11,1, 12.0,1,1, 0.440, 10518.517, 409.295, 52914.473 25/01/12,15:37:14,16,11,1, 12.0,1,1, 0.440, 10518.509, 409.296, 52914.470 25/01/12,15:37:14,17,11,1, 12.0,1,1, 0.440, 10518.522, 409.296, 52914.459 25/01/12,15:37:14,18,11,1, 12.0,1,1, 0.440, 10518.523, 409.283, 52914.452 25/01/12,15:37:14,19,11,1, 12.0,1,1, 0.440, 10518.503, 409.260, 52914.463 25/01/12,15:37:15,00,11,1, 11.9,1,1, 0.441, 10518.498, 409.260, 52914.463 25/01/12,15:37:15,01,11,1, 11.9,1,1, 0.441, 10518.530, 409.263, 52914.497 25/01/12,15:37:15,02,11,1, 11.9,1,1, 0.441, 10518.506, 409.256, 52914.496 25/01/12,15:37:15,03,11,1, 11.9,1,1, 0.441, 10518.537, 409.245, 52914.367 25/01/12,15:37:15,04,11,1, 11.9,1,1, 0.441, 10518.505, 409.252, 52914.401 25/01/12,15:37:15,05,11,1, 11.9,1,1, 0.441, 10518.503, 409.273, 52914.492 25/01/12,15:37:15,06,11,1, 11.9,1,1, 0.441, 10518.536, 409.245, 52914.408 25/01/12,15:37:15,07,11,1, 11.9,1,1, 0.441, 10518.507, 409.250, 52914.446 25/01/12,15:37:15,08,11,1, 11.9,1,1, 0.441, 10518.515, 409.271, 52914.439 25/01/12,15:37:15,09,11,1, 11.9,1,1, 0.441, 10518.501, 409.254, 52914.519 25/01/12,15:37:15,10,11,1, 11.9,1,1, 0.441, 10518.515, 409.247, 52914.457 25/01/12,15:37:15,11,11,1, 11.9,1,1, 0.441, 10518.507, 409.212, 52914.461 25/01/12,15:37:15,12,11,1, 11.9,1,1, 0.441, 10518.502, 409.218, 52914.385 25/01/12,15:37:15,13,11,1, 11.9,1,1, 0.441, 10518.501, 409.221, 52914.432 25/01/12,15:37:15,14,11,1, 11.9,1,1, 0.441, 10518.511, 409.214, 52914.402 25/01/12,15:37:15,15,11,1, 11.9,1,1, 0.441, 10518.497, 409.191, 52914.387 25/01/12,15:37:15,16,11,1, 11.9,1,1, 0.441, 10518.508, 409.216, 52914.455 25/01/12,15:37:15,17,11,1, 11.9,1,1, 0.441, 10518.500, 409.185, 52914.403 25/01/12,15:37:15,18,11,1, 11.9,1,1, 0.441, 10518.522, 409.204, 52914.416 25/01/12,15:37:15,19,11,1, 11.9,1,1, 0.441, 10518.489, 409.188, 52914.406 25/01/12,15:37:16,00,11,1, 11.9,1,1, 0.439, 10518.482, 409.188, 52914.406 25/01/12,15:37:16,01,11,1, 11.9,1,1, 0.439, 10518.525, 409.197, 52914.466 25/01/12,15:37:16,02,11,1, 11.9,1,1, 0.439, 10518.495, 409.201, 52914.445 25/01/12,15:37:16,03,11,1, 11.9,1,1, 0.439, 10518.485, 409.195, 52914.456 25/01/12,15:37:16,04,11,1, 11.9,1,1, 0.439, 10518.523, 409.185, 52914.446 25/01/12,15:37:16,05,11,1, 11.9,1,1, 0.439, 10518.491, 409.192, 52914.416 25/01/12,15:37:16,06,11,1, 11.9,1,1, 0.439, 10518.501, 409.189, 52914.416 25/01/12,15:37:16,07,11,1, 11.9,1,1, 0.439, 10518.518, 409.168, 52914.433 25/01/12,15:37:16,08,11,1, 11.9,1,1, 0.439, 10518.488, 409.163, 52914.404 25/01/12,15:37:16,09,11,1, 11.9,1,1, 0.439, 10518.485, 409.175, 52914.348 25/01/12,15:37:16,10,11,1, 11.9,1,1, 0.439, 10518.491, 409.164, 52914.370 25/01/12,15:37:16,11,11,1, 11.9,1,1, 0.439, 10518.493, 409.142, 52914.333 25/01/12,15:37:16,12,11,1, 11.9,1,1, 0.439, 10518.503, 409.154, 52914.383 25/01/12,15:37:16,13,11,1, 11.9,1,1, 0.439, 10518.498, 409.160, 52914.389 25/01/12,15:37:16,14,11,1, 11.9,1,1, 0.439, 10518.492, 409.146, 52914.390 25/01/12,15:37:16,15,11,1, 11.9,1,1, 0.439, 10518.490, 409.160, 52914.370 25/01/12,15:37:16,16,11,1, 11.9,1,1, 0.439, 10518.485, 409.151, 52914.383 25/01/12,15:37:16,17,11,1, 11.9,1,1, 0.439, 10518.495, 409.142, 52914.380 25/01/12,15:37:16,18,11,1, 11.9,1,1, 0.439, 10518.475, 409.110, 52914.383 25/01/12,15:37:16,19,11,1, 11.9,1,1, 0.439, 10518.486, 409.110, 52914.405 25/01/12,15:37:17,00,11,1, 11.9,1,1, 0.438, 10518.482, 409.110, 52914.405 25/01/12,15:37:17,01,11,1, 11.9,1,1, 0.438, 10518.475, 409.107, 52914.360 25/01/12,15:37:17,02,11,1, 11.9,1,1, 0.438, 10518.490, 409.115, 52914.362 25/01/12,15:37:17,03,11,1, 11.9,1,1, 0.438, 10518.475, 409.089, 52914.311 25/01/12,15:37:17,04,11,1, 11.9,1,1, 0.438, 10518.502, 409.111, 52914.354 25/01/12,15:37:17,05,11,1, 11.9,1,1, 0.438, 10518.487, 409.099, 52914.317 25/01/12,15:37:17,06,11,1, 11.9,1,1, 0.438, 10518.510, 409.084, 52914.326 25/01/12,15:37:17,07,11,1, 11.9,1,1, 0.438, 10518.493, 409.087, 52914.335 25/01/12,15:37:17,08,11,1, 11.9,1,1, 0.438, 10518.489, 409.087, 52914.398 25/01/12,15:37:17,09,11,1, 11.9,1,1, 0.438, 10518.480, 409.083, 52914.367 25/01/12,15:37:17,10,11,1, 11.9,1,1, 0.438, 10518.506, 409.070, 52914.191 25/01/12,15:37:17,11,11,1, 11.9,1,1, 0.438, 10518.487, 409.048, 52914.354 25/01/12,15:37:17,12,11,1, 11.9,1,1, 0.438, 10518.458, 409.076, 52914.234 25/01/12,15:37:17,13,11,1, 11.9,1,1, 0.438, 10518.474, 409.032, 52914.267 25/01/12,15:37:17,14,11,1, 11.9,1,1, 0.438, 10518.479, 409.049, 52914.309 25/01/12,15:37:17,15,11,1, 11.9,1,1, 0.438, 10518.480, 409.059, 52914.278 25/01/12,15:37:17,16,11,1, 11.9,1,1, 0.438, 10518.475, 409.039, 52914.374 25/01/12,15:37:17,17,11,1, 11.9,1,1, 0.438, 10518.484, 409.039, 52914.263 25/01/12,15:37:17,18,11,1, 11.9,1,1, 0.438, 10518.466, 409.020, 52914.217 25/01/12,15:37:17,19,11,1, 11.9,1,1, 0.438, 10518.474, 409.000, 52914.286 25/01/12,15:37:18,00,11,1, 11.9,1,1, 0.437, 10518.473, 409.000, 52914.286 25/01/12,15:37:18,01,11,1, 11.9,1,1, 0.437, 10518.476, 409.039, 52914.314 25/01/12,15:37:18,02,11,1, 11.9,1,1, 0.437, 10518.492, 409.037, 52914.345 25/01/12,15:37:18,03,11,1, 11.9,1,1, 0.437, 10518.468, 409.023, 52914.279 25/01/12,15:37:18,04,11,1, 11.9,1,1, 0.437, 10518.479, 409.015, 52914.274 25/01/12,15:37:18,05,11,1, 11.9,1,1, 0.437, 10518.485, 409.002, 52914.310 25/01/12,15:37:18,06,11,1, 11.9,1,1, 0.437, 10518.490, 409.002, 52914.278 25/01/12,15:37:18,07,11,1, 11.9,1,1, 0.437, 10518.454, 408.965, 52914.260 25/01/12,15:37:18,08,11,1, 11.9,1,1, 0.437, 10518.474, 408.994, 52914.296 25/01/12,15:37:18,09,11,1, 11.9,1,1, 0.437, 10518.463, 408.976, 52914.223 25/01/12,15:37:18,10,11,1, 11.9,1,1, 0.437, 10518.483, 408.987, 52914.292 25/01/12,15:37:18,11,11,1, 11.9,1,1, 0.437, 10518.447, 408.971, 52914.234 25/01/12,15:37:18,12,11,1, 11.9,1,1, 0.437, 10518.472, 408.984, 52914.191 25/01/12,15:37:18,13,11,1, 11.9,1,1, 0.437, 10518.477, 408.965, 52914.228 25/01/12,15:37:18,14,11,1, 11.9,1,1, 0.437, 10518.458, 408.966, 52914.274 25/01/12,15:37:18,15,11,1, 11.9,1,1, 0.437, 10518.463, 408.978, 52914.262 25/01/12,15:37:18,16,11,1, 11.9,1,1, 0.437, 10518.462, 408.978, 52914.325 25/01/12,15:37:18,17,11,1, 11.9,1,1, 0.437, 10518.459, 408.956, 52914.258 25/01/12,15:37:18,18,11,1, 11.9,1,1, 0.437, 10518.460, 408.948, 52914.238 25/01/12,15:37:18,19,11,1, 11.9,1,1, 0.437, 10518.460, 408.932, 52914.211 25/01/12,15:37:19,00,11,1, 11.9,1,1, 0.438, 10518.457, 408.932, 52914.211 25/01/12,15:37:19,01,11,1, 11.9,1,1, 0.438, 10518.444, 408.947, 52914.218 25/01/12,15:37:19,02,11,1, 11.9,1,1, 0.438, 10518.473, 408.952, 52914.255 25/01/12,15:37:19,03,11,1, 11.9,1,1, 0.438, 10518.423, 408.925, 52914.323 25/01/12,15:37:19,04,11,1, 11.9,1,1, 0.438, 10518.495, 408.921, 52914.202 25/01/12,15:37:19,05,11,1, 11.9,1,1, 0.438, 10518.466, 408.930, 52914.176 25/01/12,15:37:19,06,11,1, 11.9,1,1, 0.438, 10518.464, 408.926, 52914.210 25/01/12,15:37:19,07,11,1, 11.9,1,1, 0.438, 10518.456, 408.912, 52914.237 25/01/12,15:37:19,08,11,1, 11.9,1,1, 0.438, 10518.446, 408.922, 52914.258 25/01/12,15:37:19,09,11,1, 11.9,1,1, 0.438, 10518.435, 408.921, 52914.279 25/01/12,15:37:19,10,11,1, 11.9,1,1, 0.438, 10518.436, 408.922, 52914.252 25/01/12,15:37:19,11,11,1, 11.9,1,1, 0.438, 10518.437, 408.911, 52914.220 25/01/12,15:37:19,12,11,1, 11.9,1,1, 0.438, 10518.461, 408.900, 52914.212 25/01/12,15:37:19,13,11,1, 11.9,1,1, 0.438, 10518.447, 408.903, 52914.247 25/01/12,15:37:19,14,11,1, 11.9,1,1, 0.438, 10518.461, 408.926, 52914.240 25/01/12,15:37:19,15,11,1, 11.9,1,1, 0.438, 10518.435, 408.900, 52914.247 25/01/12,15:37:19,16,11,1, 11.9,1,1, 0.438, 10518.438, 408.922, 52914.207 25/01/12,15:37:19,17,11,1, 11.9,1,1, 0.438, 10518.446, 408.909, 52914.183 25/01/12,15:37:19,18,11,1, 11.9,1,1, 0.438, 10518.466, 408.912, 52914.169 25/01/12,15:37:19,19,11,1, 11.9,1,1, 0.438, 10518.444, 408.881, 52914.208 25/01/12,15:37:20,00,10,1, 12.0,1,1, 0.442, 10518.440, 408.881, 52914.208 25/01/12,15:37:20,01,10,1, 12.0,1,1, 0.442, 10518.443, 408.890, 52914.234 25/01/12,15:37:20,02,10,1, 12.0,1,1, 0.442, 10518.442, 408.883, 52914.202 25/01/12,15:37:20,03,10,1, 12.0,1,1, 0.442, 10518.433, 408.880, 52914.208 25/01/12,15:37:20,04,10,1, 12.0,1,1, 0.442, 10518.434, 408.895, 52914.059 25/01/12,15:37:20,05,10,1, 12.0,1,1, 0.442, 10518.431, 408.872, 52914.136 25/01/12,15:37:20,06,10,1, 12.0,1,1, 0.442, 10518.449, 408.871, 52914.086 25/01/12,15:37:20,07,10,1, 12.0,1,1, 0.442, 10518.445, 408.856, 52914.123 25/01/12,15:37:20,08,10,1, 12.0,1,1, 0.442, 10518.435, 408.891, 52914.160 25/01/12,15:37:20,09,10,1, 12.0,1,1, 0.442, 10518.436, 408.847, 52914.129 25/01/12,15:37:20,10,10,1, 12.0,1,1, 0.442, 10518.421, 408.886, 52914.237 25/01/12,15:37:20,11,10,1, 12.0,1,1, 0.442, 10518.419, 408.856, 52914.129 25/01/12,15:37:20,12,10,1, 12.0,1,1, 0.442, 10518.434, 408.868, 52914.222 25/01/12,15:37:20,13,10,1, 12.0,1,1, 0.442, 10518.419, 408.870, 52914.200 25/01/12,15:37:20,14,10,1, 12.0,1,1, 0.442, 10518.443, 408.879, 52914.169 25/01/12,15:37:20,15,10,1, 12.0,1,1, 0.442, 10518.435, 408.880, 52914.246 25/01/12,15:37:20,16,10,1, 12.0,1,1, 0.442, 10518.439, 408.874, 52914.213 25/01/12,15:37:20,17,10,1, 12.0,1,1, 0.442, 10518.425, 408.874, 52914.229 25/01/12,15:37:20,18,10,1, 12.0,1,1, 0.442, 10518.435, 408.863, 52914.177 25/01/12,15:37:20,19,10,1, 12.0,1,1, 0.442, 10518.416, 408.851, 52914.137 25/01/12,15:37:21,00,11,1, 11.9,1,1, 0.442, 10518.415, 408.851, 52914.137 25/01/12,15:37:21,01,11,1, 11.9,1,1, 0.442, 10518.425, 408.860, 52914.158 25/01/12,15:37:21,02,11,1, 11.9,1,1, 0.442, 10518.441, 408.865, 52914.236 25/01/12,15:37:21,03,11,1, 11.9,1,1, 0.442, 10518.436, 408.858, 52914.179 25/01/12,15:37:21,04,11,1, 11.9,1,1, 0.442, 10518.445, 408.855, 52914.171 25/01/12,15:37:21,05,11,1, 11.9,1,1, 0.442, 10518.428, 408.861, 52914.158 25/01/12,15:37:21,06,11,1, 11.9,1,1, 0.442, 10518.444, 408.837, 52914.172 25/01/12,15:37:21,07,11,1, 11.9,1,1, 0.442, 10518.385, 408.843, 52914.248 25/01/12,15:37:21,08,11,1, 11.9,1,1, 0.442, 10518.430, 408.825, 52914.212 25/01/12,15:37:21,09,11,1, 11.9,1,1, 0.442, 10518.423, 408.827, 52914.221 25/01/12,15:37:21,10,11,1, 11.9,1,1, 0.442, 10518.425, 408.836, 52914.174 25/01/12,15:37:21,11,11,1, 11.9,1,1, 0.442, 10518.424, 408.833, 52914.186 25/01/12,15:37:21,12,11,1, 11.9,1,1, 0.442, 10518.402, 408.833, 52914.139 25/01/12,15:37:21,13,11,1, 11.9,1,1, 0.442, 10518.422, 408.819, 52914.118 25/01/12,15:37:21,14,11,1, 11.9,1,1, 0.442, 10518.424, 408.847, 52914.152 25/01/12,15:37:21,15,11,1, 11.9,1,1, 0.442, 10518.416, 408.835, 52914.177 25/01/12,15:37:21,16,11,1, 11.9,1,1, 0.442, 10518.428, 408.813, 52914.159 25/01/12,15:37:21,17,11,1, 11.9,1,1, 0.442, 10518.429, 408.841, 52914.141 25/01/12,15:37:21,18,11,1, 11.9,1,1, 0.442, 10518.427, 408.809, 52914.155 25/01/12,15:37:21,19,11,1, 11.9,1,1, 0.442, 10518.411, 408.830, 52914.149 25/01/12,15:37:22,00,11,1, 11.9,1,1, 0.440, 10518.407, 408.830, 52914.149 25/01/12,15:37:22,01,11,1, 11.9,1,1, 0.440, 10518.432, 408.797, 52914.169 25/01/12,15:37:22,02,11,1, 11.9,1,1, 0.440, 10518.418, 408.829, 52914.165 25/01/12,15:37:22,03,11,1, 11.9,1,1, 0.440, 10518.403, 408.827, 52914.190 25/01/12,15:37:22,04,11,1, 11.9,1,1, 0.440, 10518.424, 408.809, 52914.160 25/01/12,15:37:22,05,11,1, 11.9,1,1, 0.440, 10518.416, 408.800, 52914.125 25/01/12,15:37:22,06,11,1, 11.9,1,1, 0.440, 10518.435, 408.798, 52914.076 25/01/12,15:37:22,07,11,1, 11.9,1,1, 0.440, 10518.398, 408.804, 52914.103 25/01/12,15:37:22,08,11,1, 11.9,1,1, 0.440, 10518.401, 408.815, 52914.125 25/01/12,15:37:22,09,11,1, 11.9,1,1, 0.440, 10518.395, 408.814, 52914.109 25/01/12,15:37:22,10,11,1, 11.9,1,1, 0.440, 10518.414, 408.823, 52914.133 25/01/12,15:37:22,11,11,1, 11.9,1,1, 0.440, 10518.392, 408.835, 52914.118 25/01/12,15:37:22,12,11,1, 11.9,1,1, 0.440, 10518.420, 408.824, 52914.146 25/01/12,15:37:22,13,11,1, 11.9,1,1, 0.440, 10518.404, 408.824, 52914.098 25/01/12,15:37:22,14,11,1, 11.9,1,1, 0.440, 10518.418, 408.830, 52914.108 25/01/12,15:37:22,15,11,1, 11.9,1,1, 0.440, 10518.392, 408.819, 52914.074 25/01/12,15:37:22,16,11,1, 11.9,1,1, 0.440, 10518.395, 408.835, 52914.134 25/01/12,15:37:22,17,11,1, 11.9,1,1, 0.440, 10518.379, 408.806, 52914.142 25/01/12,15:37:22,18,11,1, 11.9,1,1, 0.440, 10518.366, 408.828, 52914.106 25/01/12,15:37:22,19,11,1, 11.9,1,1, 0.440, 10518.385, 408.793, 52914.044 25/01/12,15:37:23,00,10,1, 11.9,1,1, 0.442, 10518.382, 408.793, 52914.044 25/01/12,15:37:23,01,10,1, 11.9,1,1, 0.442, 10518.388, 408.803, 52914.130 25/01/12,15:37:23,02,10,1, 11.9,1,1, 0.442, 10518.381, 408.824, 52914.096 25/01/12,15:37:23,03,10,1, 11.9,1,1, 0.442, 10518.378, 408.806, 52914.091 25/01/12,15:37:23,04,10,1, 11.9,1,1, 0.442, 10518.406, 408.834, 52914.109 25/01/12,15:37:23,05,10,1, 11.9,1,1, 0.442, 10518.391, 408.806, 52914.100 25/01/12,15:37:23,06,10,1, 11.9,1,1, 0.442, 10518.401, 408.810, 52914.117 25/01/12,15:37:23,07,10,1, 11.9,1,1, 0.442, 10518.384, 408.822, 52914.114 25/01/12,15:37:23,08,10,1, 11.9,1,1, 0.442, 10518.403, 408.814, 52914.141 25/01/12,15:37:23,09,10,1, 11.9,1,1, 0.442, 10518.371, 408.820, 52914.117 25/01/12,15:37:23,10,10,1, 11.9,1,1, 0.442, 10518.381, 408.809, 52914.089 25/01/12,15:37:23,11,10,1, 11.9,1,1, 0.442, 10518.373, 408.806, 52914.095 25/01/12,15:37:23,12,10,1, 11.9,1,1, 0.442, 10518.394, 408.828, 52914.090 25/01/12,15:37:23,13,10,1, 11.9,1,1, 0.442, 10518.372, 408.806, 52914.061 25/01/12,15:37:23,14,10,1, 11.9,1,1, 0.442, 10518.383, 408.783, 52914.082 25/01/12,15:37:23,15,10,1, 11.9,1,1, 0.442, 10518.369, 408.796, 52914.066 25/01/12,15:37:23,16,10,1, 11.9,1,1, 0.442, 10518.375, 408.792, 52914.082 25/01/12,15:37:23,17,10,1, 11.9,1,1, 0.442, 10518.376, 408.804, 52914.084 25/01/12,15:37:23,18,10,1, 11.9,1,1, 0.442, 10518.387, 408.789, 52914.083 25/01/12,15:37:23,19,10,1, 11.9,1,1, 0.442, 10518.367, 408.791, 52914.105 25/01/12,15:37:24,00,10,1, 11.9,1,1, 0.439, 10518.365, 408.791, 52914.105 25/01/12,15:37:24,01,10,1, 11.9,1,1, 0.439, 10518.373, 408.795, 52914.081 25/01/12,15:37:24,02,10,1, 11.9,1,1, 0.439, 10518.385, 408.788, 52914.115 25/01/12,15:37:24,03,10,1, 11.9,1,1, 0.439, 10518.392, 408.799, 52914.108 25/01/12,15:37:24,04,10,1, 11.9,1,1, 0.439, 10518.379, 408.810, 52914.087 25/01/12,15:37:24,05,10,1, 11.9,1,1, 0.439, 10518.376, 408.782, 52914.083 25/01/12,15:37:24,06,10,1, 11.9,1,1, 0.439, 10518.379, 408.762, 52914.051 25/01/12,15:37:24,07,10,1, 11.9,1,1, 0.439, 10518.380, 408.761, 52914.005 25/01/12,15:37:24,08,10,1, 11.9,1,1, 0.439, 10518.378, 408.769, 52914.011 25/01/12,15:37:24,09,10,1, 11.9,1,1, 0.439, 10518.367, 408.745, 52914.024 25/01/12,15:37:24,10,10,1, 11.9,1,1, 0.439, 10518.382, 408.775, 52914.019 25/01/12,15:37:24,11,10,1, 11.9,1,1, 0.439, 10518.360, 408.771, 52914.029 25/01/12,15:37:24,12,10,1, 11.9,1,1, 0.439, 10518.404, 408.753, 52914.009 25/01/12,15:37:24,13,10,1, 11.9,1,1, 0.439, 10518.386, 408.748, 52914.020 25/01/12,15:37:24,14,10,1, 11.9,1,1, 0.439, 10518.377, 408.751, 52914.014 25/01/12,15:37:24,15,10,1, 11.9,1,1, 0.439, 10518.371, 408.776, 52914.006 25/01/12,15:37:24,16,10,1, 11.9,1,1, 0.439, 10518.387, 408.778, 52914.067 25/01/12,15:37:24,17,10,1, 11.9,1,1, 0.439, 10518.378, 408.772, 52914.056 25/01/12,15:37:24,18,10,1, 11.9,1,1, 0.439, 10518.376, 408.751, 52914.010 25/01/12,15:37:24,19,10,1, 11.9,1,1, 0.439, 10518.402, 408.746, 52914.002 25/01/12,15:37:25,00,11,1, 11.9,1,1, 0.440, 10518.398, 408.746, 52914.002 25/01/12,15:37:25,01,11,1, 11.9,1,1, 0.440, 10518.357, 408.759, 52913.985 25/01/12,15:37:25,02,11,1, 11.9,1,1, 0.440, 10518.393, 408.748, 52913.992 25/01/12,15:37:25,03,11,1, 11.9,1,1, 0.440, 10518.366, 408.748, 52914.001 25/01/12,15:37:25,04,11,1, 11.9,1,1, 0.440, 10518.392, 408.733, 52914.021 25/01/12,15:37:25,05,11,1, 11.9,1,1, 0.440, 10518.361, 408.760, 52914.000 25/01/12,15:37:25,06,11,1, 11.9,1,1, 0.440, 10518.374, 408.753, 52914.023 25/01/12,15:37:25,07,11,1, 11.9,1,1, 0.440, 10518.392, 408.739, 52913.995 25/01/12,15:37:25,08,11,1, 11.9,1,1, 0.440, 10518.365, 408.761, 52914.010 25/01/12,15:37:25,09,11,1, 11.9,1,1, 0.440, 10518.392, 408.740, 52913.991 25/01/12,15:37:25,10,11,1, 11.9,1,1, 0.440, 10518.388, 408.752, 52913.982 25/01/12,15:37:25,11,11,1, 11.9,1,1, 0.440, 10518.396, 408.781, 52913.994 25/01/12,15:37:25,12,11,1, 11.9,1,1, 0.440, 10518.383, 408.771, 52914.003 25/01/12,15:37:25,13,11,1, 11.9,1,1, 0.440, 10518.389, 408.741, 52913.972 25/01/12,15:37:25,14,11,1, 11.9,1,1, 0.440, 10518.384, 408.765, 52913.922 25/01/12,15:37:25,15,11,1, 11.9,1,1, 0.440, 10518.378, 408.756, 52913.891 25/01/12,15:37:25,16,11,1, 11.9,1,1, 0.440, 10518.365, 408.779, 52913.953 25/01/12,15:37:25,17,11,1, 11.9,1,1, 0.440, 10518.408, 408.758, 52914.004 25/01/12,15:37:25,18,11,1, 11.9,1,1, 0.440, 10518.396, 408.809, 52914.024 25/01/12,15:37:25,19,11,1, 11.9,1,1, 0.440, 10518.403, 408.774, 52913.907 25/01/12,15:37:26,00,11,1, 12.0,1,1, 0.440, 10518.398, 408.774, 52913.907 25/01/12,15:37:26,01,11,1, 12.0,1,1, 0.440, 10518.387, 408.764, 52913.955 25/01/12,15:37:26,02,11,1, 12.0,1,1, 0.440, 10518.379, 408.795, 52913.893 25/01/12,15:37:26,03,11,1, 12.0,1,1, 0.440, 10518.384, 408.767, 52913.940 25/01/12,15:37:26,04,11,1, 12.0,1,1, 0.440, 10518.385, 408.788, 52914.008 25/01/12,15:37:26,05,11,1, 12.0,1,1, 0.440, 10518.392, 408.781, 52913.904 25/01/12,15:37:26,06,11,1, 12.0,1,1, 0.440, 10518.399, 408.767, 52913.872 25/01/12,15:37:26,07,11,1, 12.0,1,1, 0.440, 10518.408, 408.775, 52913.883 25/01/12,15:37:26,08,11,1, 12.0,1,1, 0.440, 10518.408, 408.796, 52913.861 25/01/12,15:37:26,09,11,1, 12.0,1,1, 0.440, 10518.383, 408.767, 52913.975 25/01/12,15:37:26,10,11,1, 12.0,1,1, 0.440, 10518.417, 408.775, 52913.914 25/01/12,15:37:26,11,11,1, 12.0,1,1, 0.440, 10518.393, 408.776, 52913.961 25/01/12,15:37:26,12,11,1, 12.0,1,1, 0.440, 10518.381, 408.775, 52913.972 25/01/12,15:37:26,13,11,1, 12.0,1,1, 0.440, 10518.367, 408.778, 52913.943 25/01/12,15:37:26,14,11,1, 12.0,1,1, 0.440, 10518.410, 408.782, 52913.964 25/01/12,15:37:26,15,11,1, 12.0,1,1, 0.440, 10518.385, 408.773, 52913.916 25/01/12,15:37:26,16,11,1, 12.0,1,1, 0.440, 10518.380, 408.765, 52913.936 25/01/12,15:37:26,17,11,1, 12.0,1,1, 0.440, 10518.382, 408.779, 52913.954 25/01/12,15:37:26,18,11,1, 12.0,1,1, 0.440, 10518.404, 408.792, 52913.948 25/01/12,15:37:26,19,11,1, 12.0,1,1, 0.440, 10518.382, 408.760, 52913.922 25/01/12,15:37:27,00,09,1, 11.9,1,1, 0.441, 10518.382, 408.760, 52913.922 25/01/12,15:37:27,01,09,1, 11.9,1,1, 0.441, 10518.399, 408.770, 52913.872 25/01/12,15:37:27,02,09,1, 11.9,1,1, 0.441, 10518.414, 408.754, 52913.626 25/01/12,15:37:27,03,09,1, 11.9,1,1, 0.441, 10518.364, 408.799, 52913.892 25/01/12,15:37:27,04,09,1, 11.9,1,1, 0.441, 10518.366, 408.786, 52913.951 25/01/12,15:37:27,05,09,1, 11.9,1,1, 0.441, 10518.392, 408.784, 52913.947 25/01/12,15:37:27,06,09,1, 11.9,1,1, 0.441, 10518.367, 408.769, 52913.920 25/01/12,15:37:27,07,09,1, 11.9,1,1, 0.441, 10518.376, 408.796, 52913.883 25/01/12,15:37:27,08,09,1, 11.9,1,1, 0.441, 10518.402, 408.783, 52913.892 25/01/12,15:37:27,09,09,1, 11.9,1,1, 0.441, 10518.385, 408.779, 52913.911 25/01/12,15:37:27,10,09,1, 11.9,1,1, 0.441, 10518.397, 408.760, 52913.890 25/01/12,15:37:27,11,09,1, 11.9,1,1, 0.441, 10518.392, 408.738, 52913.911 25/01/12,15:37:27,12,09,1, 11.9,1,1, 0.441, 10518.395, 408.767, 52913.897 25/01/12,15:37:27,13,09,1, 11.9,1,1, 0.441, 10518.417, 408.784, 52913.891 25/01/12,15:37:27,14,09,1, 11.9,1,1, 0.441, 10518.397, 408.747, 52913.867 25/01/12,15:37:27,15,09,1, 11.9,1,1, 0.441, 10518.394, 408.753, 52913.858 25/01/12,15:37:27,16,09,1, 11.9,1,1, 0.441, 10518.391, 408.752, 52913.874 25/01/12,15:37:27,17,09,1, 11.9,1,1, 0.441, 10518.411, 408.742, 52913.823 25/01/12,15:37:27,18,09,1, 11.9,1,1, 0.441, 10518.414, 408.749, 52913.878 25/01/12,15:37:27,19,09,1, 11.9,1,1, 0.441, 10518.405, 408.759, 52913.926 25/01/12,15:37:28,00,10,1, 11.9,1,1, 0.440, 10518.398, 408.759, 52913.926 25/01/12,15:37:28,01,10,1, 11.9,1,1, 0.440, 10518.383, 408.730, 52913.918 25/01/12,15:37:28,02,10,1, 11.9,1,1, 0.440, 10518.394, 408.755, 52913.902 25/01/12,15:37:28,03,10,1, 11.9,1,1, 0.440, 10518.385, 408.743, 52913.929 25/01/12,15:37:28,04,10,1, 11.9,1,1, 0.440, 10518.395, 408.742, 52913.917 25/01/12,15:37:28,05,10,1, 11.9,1,1, 0.440, 10518.389, 408.761, 52913.859 25/01/12,15:37:28,06,10,1, 11.9,1,1, 0.440, 10518.375, 408.768, 52913.970 25/01/12,15:37:28,07,10,1, 11.9,1,1, 0.440, 10518.411, 408.752, 52913.785 25/01/12,15:37:28,08,10,1, 11.9,1,1, 0.440, 10518.380, 408.753, 52913.931 25/01/12,15:37:28,09,10,1, 11.9,1,1, 0.440, 10518.381, 408.744, 52913.768 25/01/12,15:37:28,10,10,1, 11.9,1,1, 0.440, 10518.410, 408.754, 52913.798 25/01/12,15:37:28,11,10,1, 11.9,1,1, 0.440, 10518.388, 408.736, 52913.854 25/01/12,15:37:28,12,10,1, 11.9,1,1, 0.440, 10518.399, 408.756, 52913.805 25/01/12,15:37:28,13,10,1, 11.9,1,1, 0.440, 10518.392, 408.734, 52913.847 25/01/12,15:37:28,14,10,1, 11.9,1,1, 0.440, 10518.384, 408.740, 52913.887 25/01/12,15:37:28,15,10,1, 11.9,1,1, 0.440, 10518.398, 408.733, 52913.855 25/01/12,15:37:28,16,10,1, 11.9,1,1, 0.440, 10518.397, 408.738, 52913.851 25/01/12,15:37:28,17,10,1, 11.9,1,1, 0.440, 10518.395, 408.739, 52913.839 25/01/12,15:37:28,18,10,1, 11.9,1,1, 0.440, 10518.387, 408.716, 52913.835 25/01/12,15:37:28,19,10,1, 11.9,1,1, 0.440, 10518.395, 408.700, 52913.823 25/01/12,15:37:29,00,10,1, 11.9,1,1, 0.439, 10518.390, 408.700, 52913.823 25/01/12,15:37:29,01,10,1, 11.9,1,1, 0.439, 10518.389, 408.722, 52913.802 25/01/12,15:37:29,02,10,1, 11.9,1,1, 0.439, 10518.398, 408.760, 52913.806 25/01/12,15:37:29,03,10,1, 11.9,1,1, 0.439, 10518.376, 408.727, 52913.742 25/01/12,15:37:29,04,10,1, 11.9,1,1, 0.439, 10518.379, 408.692, 52913.640 25/01/12,15:37:29,05,10,1, 11.9,1,1, 0.439, 10518.375, 408.718, 52913.865 25/01/12,15:37:29,06,10,1, 11.9,1,1, 0.439, 10518.364, 408.742, 52913.865 25/01/12,15:37:29,07,10,1, 11.9,1,1, 0.439, 10518.397, 408.699, 52913.835 25/01/12,15:37:29,08,10,1, 11.9,1,1, 0.439, 10518.376, 408.712, 52913.808 25/01/12,15:37:29,09,10,1, 11.9,1,1, 0.439, 10518.390, 408.685, 52913.747 25/01/12,15:37:29,10,10,1, 11.9,1,1, 0.439, 10518.401, 408.691, 52913.767 25/01/12,15:37:29,11,10,1, 11.9,1,1, 0.439, 10518.405, 408.689, 52913.787 25/01/12,15:37:29,12,10,1, 11.9,1,1, 0.439, 10518.409, 408.695, 52913.798 25/01/12,15:37:29,13,10,1, 11.9,1,1, 0.439, 10518.397, 408.676, 52913.772 25/01/12,15:37:29,14,10,1, 11.9,1,1, 0.439, 10518.415, 408.684, 52913.779 25/01/12,15:37:29,15,10,1, 11.9,1,1, 0.439, 10518.383, 408.689, 52913.708 25/01/12,15:37:29,16,10,1, 11.9,1,1, 0.439, 10518.405, 408.684, 52913.768 25/01/12,15:37:29,17,10,1, 11.9,1,1, 0.439, 10518.397, 408.697, 52913.764 25/01/12,15:37:29,18,10,1, 11.9,1,1, 0.439, 10518.411, 408.679, 52913.775 25/01/12,15:37:29,19,10,1, 11.9,1,1, 0.439, 10518.405, 408.665, 52913.792 25/01/12,15:37:30,00,09,1, 11.9,1,1, 0.440, 10518.398, 408.665, 52913.792 25/01/12,15:37:30,01,09,1, 11.9,1,1, 0.440, 10518.364, 408.702, 52914.011 25/01/12,15:37:30,02,09,1, 11.9,1,1, 0.440, 10518.403, 408.675, 52913.827 25/01/12,15:37:30,03,09,1, 11.9,1,1, 0.440, 10518.440, 408.677, 52913.796 25/01/12,15:37:30,04,09,1, 11.9,1,1, 0.440, 10518.423, 408.663, 52913.779 25/01/12,15:37:30,05,09,1, 11.9,1,1, 0.440, 10518.398, 408.663, 52913.762 25/01/12,15:37:30,06,09,1, 11.9,1,1, 0.440, 10518.411, 408.670, 52913.711 25/01/12,15:37:30,07,09,1, 11.9,1,1, 0.440, 10518.422, 408.674, 52913.714 25/01/12,15:37:30,08,09,1, 11.9,1,1, 0.440, 10518.405, 408.666, 52913.703 25/01/12,15:37:30,09,09,1, 11.9,1,1, 0.440, 10518.407, 408.667, 52913.735 25/01/12,15:37:30,10,09,1, 11.9,1,1, 0.440, 10518.404, 408.672, 52913.708 25/01/12,15:37:30,11,09,1, 11.9,1,1, 0.440, 10518.415, 408.666, 52913.697 25/01/12,15:37:30,12,09,1, 11.9,1,1, 0.440, 10518.412, 408.640, 52913.726 25/01/12,15:37:30,13,09,1, 11.9,1,1, 0.440, 10518.415, 408.651, 52913.763 25/01/12,15:37:30,14,09,1, 11.9,1,1, 0.440, 10518.423, 408.646, 52913.767 25/01/12,15:37:30,15,09,1, 11.9,1,1, 0.440, 10518.407, 408.670, 52913.759 25/01/12,15:37:30,16,09,1, 11.9,1,1, 0.440, 10518.396, 408.635, 52913.457 25/01/12,15:37:30,17,09,1, 11.9,1,1, 0.440, 10518.429, 408.646, 52913.772 25/01/12,15:37:30,18,09,1, 11.9,1,1, 0.440, 10518.446, 408.632, 52913.755 25/01/12,15:37:30,19,09,1, 11.9,1,1, 0.440, 10518.422, 408.637, 52913.764 25/01/12,15:37:31,00,09,1, 11.9,1,1, 0.437, 10518.415, 408.637, 52913.764 25/01/12,15:37:31,01,09,1, 11.9,1,1, 0.437, 10518.417, 408.637, 52913.667 25/01/12,15:37:31,02,09,1, 11.9,1,1, 0.437, 10518.450, 408.610, 52913.701 25/01/12,15:37:31,03,09,1, 11.9,1,1, 0.437, 10518.445, 408.631, 52913.644 25/01/12,15:37:31,04,09,1, 11.9,1,1, 0.437, 10518.443, 408.626, 52913.661 25/01/12,15:37:31,05,09,1, 11.9,1,1, 0.437, 10518.427, 408.604, 52913.736 25/01/12,15:37:31,06,09,1, 11.9,1,1, 0.437, 10518.464, 408.609, 52913.733 25/01/12,15:37:31,07,09,1, 11.9,1,1, 0.437, 10518.423, 408.625, 52913.709 25/01/12,15:37:31,08,09,1, 11.9,1,1, 0.437, 10518.435, 408.607, 52913.699 25/01/12,15:37:31,09,09,1, 11.9,1,1, 0.437, 10518.433, 408.600, 52913.638 25/01/12,15:37:31,10,09,1, 11.9,1,1, 0.437, 10518.421, 408.609, 52913.664 25/01/12,15:37:31,11,09,1, 11.9,1,1, 0.437, 10518.423, 408.592, 52913.693 25/01/12,15:37:31,12,09,1, 11.9,1,1, 0.437, 10518.443, 408.612, 52913.679 25/01/12,15:37:31,13,09,1, 11.9,1,1, 0.437, 10518.447, 408.611, 52913.662 25/01/12,15:37:31,14,09,1, 11.9,1,1, 0.437, 10518.439, 408.583, 52913.627 25/01/12,15:37:31,15,09,1, 11.9,1,1, 0.437, 10518.427, 408.598, 52913.604 25/01/12,15:37:31,16,09,1, 11.9,1,1, 0.437, 10518.456, 408.604, 52913.661 25/01/12,15:37:31,17,09,1, 11.9,1,1, 0.437, 10518.457, 408.593, 52913.656 25/01/12,15:37:31,18,09,1, 11.9,1,1, 0.437, 10518.453, 408.584, 52913.654 25/01/12,15:37:31,19,09,1, 11.9,1,1, 0.437, 10518.441, 408.573, 52913.695 25/01/12,15:37:32,00,09,1, 11.9,1,1, 0.440, 10518.440, 408.573, 52913.695 25/01/12,15:37:32,01,09,1, 11.9,1,1, 0.440, 10518.440, 408.578, 52913.638 25/01/12,15:37:32,02,09,1, 11.9,1,1, 0.440, 10518.455, 408.589, 52913.649 25/01/12,15:37:32,03,09,1, 11.9,1,1, 0.440, 10518.453, 408.590, 52913.613 25/01/12,15:37:32,04,09,1, 11.9,1,1, 0.440, 10518.463, 408.577, 52913.626 25/01/12,15:37:32,05,09,1, 11.9,1,1, 0.440, 10518.443, 408.583, 52913.575 25/01/12,15:37:32,06,09,1, 11.9,1,1, 0.440, 10518.458, 408.576, 52913.610 25/01/12,15:37:32,07,09,1, 11.9,1,1, 0.440, 10518.458, 408.572, 52913.593 25/01/12,15:37:32,08,09,1, 11.9,1,1, 0.440, 10518.452, 408.571, 52913.585 25/01/12,15:37:32,09,09,1, 11.9,1,1, 0.440, 10518.446, 408.555, 52913.594 25/01/12,15:37:32,10,09,1, 11.9,1,1, 0.440, 10518.466, 408.542, 52913.567 25/01/12,15:37:32,11,09,1, 11.9,1,1, 0.440, 10518.458, 408.541, 52913.565 25/01/12,15:37:32,12,09,1, 11.9,1,1, 0.440, 10518.472, 408.562, 52913.635 25/01/12,15:37:32,13,09,1, 11.9,1,1, 0.440, 10518.471, 408.543, 52913.652 25/01/12,15:37:32,14,09,1, 11.9,1,1, 0.440, 10518.480, 408.553, 52913.648 25/01/12,15:37:32,15,09,1, 11.9,1,1, 0.440, 10518.473, 408.574, 52913.614 25/01/12,15:37:32,16,09,1, 11.9,1,1, 0.440, 10518.478, 408.564, 52913.575 25/01/12,15:37:32,17,09,1, 11.9,1,1, 0.440, 10518.465, 408.536, 52913.555 25/01/12,15:37:32,18,09,1, 11.9,1,1, 0.440, 10518.486, 408.555, 52913.572 25/01/12,15:37:32,19,09,1, 11.9,1,1, 0.440, 10518.475, 408.555, 52913.595 25/01/12,15:37:33,00,09,1, 11.9,1,1, 0.441, 10518.473, 408.555, 52913.595 25/01/12,15:37:33,01,09,1, 11.9,1,1, 0.441, 10518.497, 408.526, 52913.547 25/01/12,15:37:33,02,09,1, 11.9,1,1, 0.441, 10518.460, 408.512, 52913.481 25/01/12,15:37:33,03,09,1, 11.9,1,1, 0.441, 10518.485, 408.528, 52913.518 25/01/12,15:37:33,04,09,1, 11.9,1,1, 0.441, 10518.487, 408.519, 52913.540 25/01/12,15:37:33,05,09,1, 11.9,1,1, 0.441, 10518.493, 408.519, 52913.546 25/01/12,15:37:33,06,09,1, 11.9,1,1, 0.441, 10518.481, 408.552, 52913.591 25/01/12,15:37:33,07,09,1, 11.9,1,1, 0.441, 10518.469, 408.530, 52913.595 25/01/12,15:37:33,08,09,1, 11.9,1,1, 0.441, 10518.498, 408.527, 52913.582 25/01/12,15:37:33,09,09,1, 11.9,1,1, 0.441, 10518.472, 408.528, 52913.549 25/01/12,15:37:33,10,09,1, 11.9,1,1, 0.441, 10518.474, 408.537, 52913.558 25/01/12,15:37:33,11,09,1, 11.9,1,1, 0.441, 10518.475, 408.521, 52913.526 25/01/12,15:37:33,12,09,1, 11.9,1,1, 0.441, 10518.507, 408.524, 52913.556 25/01/12,15:37:33,13,09,1, 11.9,1,1, 0.441, 10518.507, 408.504, 52913.499 25/01/12,15:37:33,14,09,1, 11.9,1,1, 0.441, 10518.488, 408.505, 52913.553 25/01/12,15:37:33,15,09,1, 11.9,1,1, 0.441, 10518.496, 408.535, 52913.540 25/01/12,15:37:33,16,09,1, 11.9,1,1, 0.441, 10518.510, 408.518, 52913.536 25/01/12,15:37:33,17,09,1, 11.9,1,1, 0.441, 10518.504, 408.508, 52913.546 25/01/12,15:37:33,18,09,1, 11.9,1,1, 0.441, 10518.519, 408.532, 52913.551 25/01/12,15:37:33,19,09,1, 11.9,1,1, 0.441, 10518.510, 408.506, 52913.518 25/01/12,15:37:34,00,09,1, 12.0,1,1, 0.438, 10518.507, 408.506, 52913.518 25/01/12,15:37:34,01,09,1, 12.0,1,1, 0.438, 10518.495, 408.521, 52913.548 25/01/12,15:37:34,02,09,1, 12.0,1,1, 0.438, 10518.512, 408.508, 52913.569 25/01/12,15:37:34,03,09,1, 12.0,1,1, 0.438, 10518.518, 408.518, 52913.509 25/01/12,15:37:34,04,09,1, 12.0,1,1, 0.438, 10518.498, 408.494, 52913.443 25/01/12,15:37:34,05,09,1, 12.0,1,1, 0.438, 10518.511, 408.470, 52913.485 25/01/12,15:37:34,06,09,1, 12.0,1,1, 0.438, 10518.501, 408.487, 52913.457 25/01/12,15:37:34,07,09,1, 12.0,1,1, 0.438, 10518.483, 408.469, 52913.482 25/01/12,15:37:34,08,09,1, 12.0,1,1, 0.438, 10518.521, 408.479, 52913.471 25/01/12,15:37:34,09,09,1, 12.0,1,1, 0.438, 10518.511, 408.473, 52913.494 25/01/12,15:37:34,10,09,1, 12.0,1,1, 0.438, 10518.488, 408.488, 52913.426 25/01/12,15:37:34,11,09,1, 12.0,1,1, 0.438, 10518.488, 408.470, 52913.430 25/01/12,15:37:34,12,09,1, 12.0,1,1, 0.438, 10518.517, 408.497, 52913.441 25/01/12,15:37:34,13,09,1, 12.0,1,1, 0.438, 10518.515, 408.473, 52913.483 25/01/12,15:37:34,14,09,1, 12.0,1,1, 0.438, 10518.499, 408.491, 52913.472 25/01/12,15:37:34,15,09,1, 12.0,1,1, 0.438, 10518.511, 408.486, 52913.443 25/01/12,15:37:34,16,09,1, 12.0,1,1, 0.438, 10518.507, 408.478, 52913.487 25/01/12,15:37:34,17,09,1, 12.0,1,1, 0.438, 10518.536, 408.465, 52913.356 25/01/12,15:37:34,18,09,1, 12.0,1,1, 0.438, 10518.509, 408.484, 52913.456 25/01/12,15:37:34,19,09,1, 12.0,1,1, 0.438, 10518.494, 408.466, 52913.370 25/01/12,15:37:35,00,09,1, 12.0,1,1, 0.436, 10518.490, 408.466, 52913.370 25/01/12,15:37:35,01,09,1, 12.0,1,1, 0.436, 10518.526, 408.486, 52913.424 25/01/12,15:37:35,02,09,1, 12.0,1,1, 0.436, 10518.504, 408.470, 52913.463 25/01/12,15:37:35,03,09,1, 12.0,1,1, 0.436, 10518.512, 408.475, 52913.391 25/01/12,15:37:35,04,09,1, 12.0,1,1, 0.436, 10518.500, 408.449, 52913.416 25/01/12,15:37:35,05,09,1, 12.0,1,1, 0.436, 10518.506, 408.452, 52913.466 25/01/12,15:37:35,06,09,1, 12.0,1,1, 0.436, 10518.495, 408.449, 52913.465 25/01/12,15:37:35,07,09,1, 12.0,1,1, 0.436, 10518.497, 408.438, 52913.408 25/01/12,15:37:35,08,09,1, 12.0,1,1, 0.436, 10518.504, 408.457, 52913.463 25/01/12,15:37:35,09,09,1, 12.0,1,1, 0.436, 10518.500, 408.445, 52913.404 25/01/12,15:37:35,10,09,1, 12.0,1,1, 0.436, 10518.519, 408.450, 52913.395 25/01/12,15:37:35,11,09,1, 12.0,1,1, 0.436, 10518.494, 408.433, 52913.390 25/01/12,15:37:35,12,09,1, 12.0,1,1, 0.436, 10518.510, 408.445, 52913.370 25/01/12,15:37:35,13,09,1, 12.0,1,1, 0.436, 10518.526, 408.425, 52913.272 25/01/12,15:37:35,14,09,1, 12.0,1,1, 0.436, 10518.559, 408.424, 52913.367 25/01/12,15:37:35,15,09,1, 12.0,1,1, 0.436, 10518.523, 408.415, 52913.364 25/01/12,15:37:35,16,09,1, 12.0,1,1, 0.436, 10518.522, 408.432, 52913.392 25/01/12,15:37:35,17,09,1, 12.0,1,1, 0.436, 10518.526, 408.394, 52913.368 25/01/12,15:37:35,18,09,1, 12.0,1,1, 0.436, 10518.498, 408.410, 52913.350 25/01/12,15:37:35,19,09,1, 12.0,1,1, 0.436, 10518.514, 408.415, 52913.375 25/01/12,15:37:36,00,09,1, 11.9,1,1, 0.438, 10518.507, 408.415, 52913.375 25/01/12,15:37:36,01,09,1, 11.9,1,1, 0.438, 10518.509, 408.408, 52913.395 25/01/12,15:37:36,02,09,1, 11.9,1,1, 0.438, 10518.530, 408.402, 52913.425 25/01/12,15:37:36,03,09,1, 11.9,1,1, 0.438, 10518.520, 408.382, 52913.360 25/01/12,15:37:36,04,09,1, 11.9,1,1, 0.438, 10518.521, 408.397, 52913.333 25/01/12,15:37:36,05,09,1, 11.9,1,1, 0.438, 10518.515, 408.358, 52913.274 25/01/12,15:37:36,06,09,1, 11.9,1,1, 0.438, 10518.514, 408.399, 52913.302 25/01/12,15:37:36,07,09,1, 11.9,1,1, 0.438, 10518.511, 408.380, 52913.345 25/01/12,15:37:36,08,09,1, 11.9,1,1, 0.438, 10518.506, 408.378, 52913.333 25/01/12,15:37:36,09,09,1, 11.9,1,1, 0.438, 10518.529, 408.371, 52913.330 25/01/12,15:37:36,10,09,1, 11.9,1,1, 0.438, 10518.509, 408.368, 52913.330 25/01/12,15:37:36,11,09,1, 11.9,1,1, 0.438, 10518.524, 408.366, 52913.306 25/01/12,15:37:36,12,09,1, 11.9,1,1, 0.438, 10518.536, 408.375, 52913.352 25/01/12,15:37:36,13,09,1, 11.9,1,1, 0.438, 10518.515, 408.386, 52913.358 25/01/12,15:37:36,14,09,1, 11.9,1,1, 0.438, 10518.515, 408.362, 52913.338 25/01/12,15:37:36,15,09,1, 11.9,1,1, 0.438, 10518.531, 408.361, 52913.357 25/01/12,15:37:36,16,09,1, 11.9,1,1, 0.438, 10518.519, 408.355, 52913.323 25/01/12,15:37:36,17,09,1, 11.9,1,1, 0.438, 10518.510, 408.351, 52913.295 25/01/12,15:37:36,18,09,1, 11.9,1,1, 0.438, 10518.526, 408.362, 52913.364 25/01/12,15:37:36,19,09,1, 11.9,1,1, 0.438, 10518.504, 408.343, 52913.261 25/01/12,15:37:37,00,09,1, 11.9,1,1, 0.439, 10518.498, 408.343, 52913.261 25/01/12,15:37:37,01,09,1, 11.9,1,1, 0.439, 10518.526, 408.352, 52913.330 25/01/12,15:37:37,02,09,1, 11.9,1,1, 0.439, 10518.518, 408.352, 52913.343 25/01/12,15:37:37,03,09,1, 11.9,1,1, 0.439, 10518.499, 408.319, 52913.288 25/01/12,15:37:37,04,09,1, 11.9,1,1, 0.439, 10518.528, 408.328, 52913.299 25/01/12,15:37:37,05,09,1, 11.9,1,1, 0.439, 10518.512, 408.314, 52913.331 25/01/12,15:37:37,06,09,1, 11.9,1,1, 0.439, 10518.507, 408.326, 52913.324 25/01/12,15:37:37,07,09,1, 11.9,1,1, 0.439, 10518.518, 408.319, 52913.311 25/01/12,15:37:37,08,09,1, 11.9,1,1, 0.439, 10518.530, 408.334, 52913.360 25/01/12,15:37:37,09,09,1, 11.9,1,1, 0.439, 10518.511, 408.321, 52913.343 25/01/12,15:37:37,10,09,1, 11.9,1,1, 0.439, 10518.503, 408.309, 52913.319 25/01/12,15:37:37,11,09,1, 11.9,1,1, 0.439, 10518.504, 408.296, 52913.295 25/01/12,15:37:37,12,09,1, 11.9,1,1, 0.439, 10518.498, 408.322, 52913.252 25/01/12,15:37:37,13,09,1, 11.9,1,1, 0.439, 10518.498, 408.294, 52913.244 25/01/12,15:37:37,14,09,1, 11.9,1,1, 0.439, 10518.489, 408.303, 52913.273 25/01/12,15:37:37,15,09,1, 11.9,1,1, 0.439, 10518.496, 408.313, 52913.318 25/01/12,15:37:37,16,09,1, 11.9,1,1, 0.439, 10518.495, 408.291, 52913.289 25/01/12,15:37:37,17,09,1, 11.9,1,1, 0.439, 10518.469, 408.313, 52913.306 25/01/12,15:37:37,18,09,1, 11.9,1,1, 0.439, 10518.506, 408.301, 52913.253 25/01/12,15:37:37,19,09,1, 11.9,1,1, 0.439, 10518.517, 408.296, 52913.293 25/01/12,15:37:38,00,09,1, 11.9,1,1, 0.440, 10518.515, 408.296, 52913.293 25/01/12,15:37:38,01,09,1, 11.9,1,1, 0.440, 10518.489, 408.274, 52913.291 25/01/12,15:37:38,02,09,1, 11.9,1,1, 0.440, 10518.497, 408.279, 52913.313 25/01/12,15:37:38,03,09,1, 11.9,1,1, 0.440, 10518.512, 408.281, 52913.276 25/01/12,15:37:38,04,09,1, 11.9,1,1, 0.440, 10518.505, 408.273, 52913.255 25/01/12,15:37:38,05,09,1, 11.9,1,1, 0.440, 10518.505, 408.290, 52913.241 25/01/12,15:37:38,06,09,1, 11.9,1,1, 0.440, 10518.512, 408.246, 52913.233 25/01/12,15:37:38,07,09,1, 11.9,1,1, 0.440, 10518.504, 408.262, 52913.210 25/01/12,15:37:38,08,09,1, 11.9,1,1, 0.440, 10518.531, 408.287, 52913.210 25/01/12,15:37:38,09,09,1, 11.9,1,1, 0.440, 10518.481, 408.265, 52913.240 25/01/12,15:37:38,10,09,1, 11.9,1,1, 0.440, 10518.475, 408.280, 52913.239 25/01/12,15:37:38,11,09,1, 11.9,1,1, 0.440, 10518.507, 408.274, 52913.247 25/01/12,15:37:38,12,09,1, 11.9,1,1, 0.440, 10518.512, 408.266, 52913.254 25/01/12,15:37:38,13,09,1, 11.9,1,1, 0.440, 10518.480, 408.275, 52913.245 25/01/12,15:37:38,14,09,1, 11.9,1,1, 0.440, 10518.516, 408.285, 52913.243 25/01/12,15:37:38,15,09,1, 11.9,1,1, 0.440, 10518.494, 408.242, 52913.245 25/01/12,15:37:38,16,09,1, 11.9,1,1, 0.440, 10518.477, 408.277, 52913.219 25/01/12,15:37:38,17,09,1, 11.9,1,1, 0.440, 10518.452, 408.247, 52913.232 25/01/12,15:37:38,18,09,1, 11.9,1,1, 0.440, 10518.506, 408.245, 52913.110 25/01/12,15:37:38,19,09,1, 11.9,1,1, 0.440, 10518.472, 408.251, 52913.226 25/01/12,15:37:39,00,09,1, 11.9,1,1, 0.439, 10518.465, 408.251, 52913.226 25/01/12,15:37:39,01,09,1, 11.9,1,1, 0.439, 10518.493, 408.250, 52913.224 25/01/12,15:37:39,02,09,1, 11.9,1,1, 0.439, 10518.493, 408.254, 52913.231 25/01/12,15:37:39,03,09,1, 11.9,1,1, 0.439, 10518.480, 408.224, 52913.204 25/01/12,15:37:39,04,09,1, 11.9,1,1, 0.439, 10518.459, 408.235, 52913.244 25/01/12,15:37:39,05,09,1, 11.9,1,1, 0.439, 10518.458, 408.236, 52913.186 25/01/12,15:37:39,06,09,1, 11.9,1,1, 0.439, 10518.475, 408.233, 52913.179 25/01/12,15:37:39,07,09,1, 11.9,1,1, 0.439, 10518.485, 408.207, 52913.138 25/01/12,15:37:39,08,09,1, 11.9,1,1, 0.439, 10518.477, 408.212, 52913.198 25/01/12,15:37:39,09,09,1, 11.9,1,1, 0.439, 10518.461, 408.228, 52913.212 25/01/12,15:37:39,10,09,1, 11.9,1,1, 0.439, 10518.486, 408.204, 52913.086 25/01/12,15:37:39,11,09,1, 11.9,1,1, 0.439, 10518.416, 408.211, 52913.221 25/01/12,15:37:39,12,09,1, 11.9,1,1, 0.439, 10518.450, 408.213, 52913.186 25/01/12,15:37:39,13,09,1, 11.9,1,1, 0.439, 10518.438, 408.182, 52913.157 25/01/12,15:37:39,14,09,1, 11.9,1,1, 0.439, 10518.476, 408.216, 52913.153 25/01/12,15:37:39,15,09,1, 11.9,1,1, 0.439, 10518.453, 408.208, 52913.182 25/01/12,15:37:39,16,09,1, 11.9,1,1, 0.439, 10518.478, 408.203, 52913.198 25/01/12,15:37:39,17,09,1, 11.9,1,1, 0.439, 10518.478, 408.191, 52913.170 25/01/12,15:37:39,18,09,1, 11.9,1,1, 0.439, 10518.465, 408.177, 52913.162 25/01/12,15:37:39,19,09,1, 11.9,1,1, 0.439, 10518.457, 408.184, 52913.141 25/01/12,15:37:40,00,10,1, 11.9,1,1, 0.442, 10518.448, 408.184, 52913.141 25/01/12,15:37:40,01,10,1, 11.9,1,1, 0.442, 10518.471, 408.160, 52913.182 25/01/12,15:37:40,02,10,1, 11.9,1,1, 0.442, 10518.457, 408.182, 52913.172 25/01/12,15:37:40,03,10,1, 11.9,1,1, 0.442, 10518.471, 408.148, 52913.157 25/01/12,15:37:40,04,10,1, 11.9,1,1, 0.442, 10518.462, 408.154, 52913.164 25/01/12,15:37:40,05,10,1, 11.9,1,1, 0.442, 10518.472, 408.174, 52913.133 25/01/12,15:37:40,06,10,1, 11.9,1,1, 0.442, 10518.443, 408.176, 52913.067 25/01/12,15:37:40,07,10,1, 11.9,1,1, 0.442, 10518.441, 408.185, 52913.054 25/01/12,15:37:40,08,10,1, 11.9,1,1, 0.442, 10518.473, 408.183, 52913.192 25/01/12,15:37:40,09,10,1, 11.9,1,1, 0.442, 10518.453, 408.152, 52913.153 25/01/12,15:37:40,10,10,1, 11.9,1,1, 0.442, 10518.445, 408.160, 52913.133 25/01/12,15:37:40,11,10,1, 11.9,1,1, 0.442, 10518.445, 408.153, 52913.158 25/01/12,15:37:40,12,10,1, 11.9,1,1, 0.442, 10518.441, 408.159, 52913.225 25/01/12,15:37:40,13,10,1, 11.9,1,1, 0.442, 10518.422, 408.153, 52913.102 25/01/12,15:37:40,14,10,1, 11.9,1,1, 0.442, 10518.461, 408.141, 52913.090 25/01/12,15:37:40,15,10,1, 11.9,1,1, 0.442, 10518.413, 408.128, 52913.147 25/01/12,15:37:40,16,10,1, 11.9,1,1, 0.442, 10518.425, 408.117, 52913.110 25/01/12,15:37:40,17,10,1, 11.9,1,1, 0.442, 10518.429, 408.150, 52913.124 25/01/12,15:37:40,18,10,1, 11.9,1,1, 0.442, 10518.448, 408.148, 52913.070 25/01/12,15:37:40,19,10,1, 11.9,1,1, 0.442, 10518.430, 408.130, 52913.070 25/01/12,15:37:41,00,10,1, 11.9,1,1, 0.438, 10518.423, 408.130, 52913.070 25/01/12,15:37:41,01,10,1, 11.9,1,1, 0.438, 10518.442, 408.136, 52913.042 25/01/12,15:37:41,02,10,1, 11.9,1,1, 0.438, 10518.417, 408.103, 52913.064 25/01/12,15:37:41,03,10,1, 11.9,1,1, 0.438, 10518.448, 408.099, 52913.163 25/01/12,15:37:41,04,10,1, 11.9,1,1, 0.438, 10518.422, 408.118, 52913.158 25/01/12,15:37:41,05,10,1, 11.9,1,1, 0.438, 10518.420, 408.100, 52913.075 25/01/12,15:37:41,06,10,1, 11.9,1,1, 0.438, 10518.427, 408.104, 52913.041 25/01/12,15:37:41,07,10,1, 11.9,1,1, 0.438, 10518.421, 408.094, 52913.089 25/01/12,15:37:41,08,10,1, 11.9,1,1, 0.438, 10518.449, 408.094, 52913.060 25/01/12,15:37:41,09,10,1, 11.9,1,1, 0.438, 10518.415, 408.089, 52913.070 25/01/12,15:37:41,10,10,1, 11.9,1,1, 0.438, 10518.443, 408.088, 52913.060 25/01/12,15:37:41,11,10,1, 11.9,1,1, 0.438, 10518.422, 408.082, 52913.034 25/01/12,15:37:41,12,10,1, 11.9,1,1, 0.438, 10518.445, 408.067, 52913.018 25/01/12,15:37:41,13,10,1, 11.9,1,1, 0.438, 10518.427, 408.062, 52912.962 25/01/12,15:37:41,14,10,1, 11.9,1,1, 0.438, 10518.434, 408.066, 52913.008 25/01/12,15:37:41,15,10,1, 11.9,1,1, 0.438, 10518.436, 408.069, 52913.036 25/01/12,15:37:41,16,10,1, 11.9,1,1, 0.438, 10518.415, 408.064, 52913.035 25/01/12,15:37:41,17,10,1, 11.9,1,1, 0.438, 10518.440, 408.057, 52913.049 25/01/12,15:37:41,18,10,1, 11.9,1,1, 0.438, 10518.428, 408.068, 52913.022 25/01/12,15:37:41,19,10,1, 11.9,1,1, 0.438, 10518.439, 408.053, 52913.055 25/01/12,15:37:42,00,09,1, 12.0,1,1, 0.441, 10518.432, 408.053, 52913.055 25/01/12,15:37:42,01,09,1, 12.0,1,1, 0.441, 10518.440, 408.047, 52913.001 25/01/12,15:37:42,02,09,1, 12.0,1,1, 0.441, 10518.473, 408.038, 52913.001 25/01/12,15:37:42,03,09,1, 12.0,1,1, 0.441, 10518.446, 408.027, 52912.972 25/01/12,15:37:42,04,09,1, 12.0,1,1, 0.441, 10518.441, 408.022, 52913.035 25/01/12,15:37:42,05,09,1, 12.0,1,1, 0.441, 10518.438, 408.039, 52913.025 25/01/12,15:37:42,06,09,1, 12.0,1,1, 0.441, 10518.454, 408.006, 52912.969 25/01/12,15:37:42,07,09,1, 12.0,1,1, 0.441, 10518.428, 407.980, 52912.954 25/01/12,15:37:42,08,09,1, 12.0,1,1, 0.441, 10518.447, 408.035, 52912.941 25/01/12,15:37:42,09,09,1, 12.0,1,1, 0.441, 10518.455, 408.019, 52912.978 25/01/12,15:37:42,10,09,1, 12.0,1,1, 0.441, 10518.452, 408.008, 52913.031 25/01/12,15:37:42,11,09,1, 12.0,1,1, 0.441, 10518.439, 408.002, 52913.005 25/01/12,15:37:42,12,09,1, 12.0,1,1, 0.441, 10518.456, 407.988, 52912.977 25/01/12,15:37:42,13,09,1, 12.0,1,1, 0.441, 10518.447, 407.988, 52912.964 25/01/12,15:37:42,14,09,1, 12.0,1,1, 0.441, 10518.447, 407.990, 52912.955 25/01/12,15:37:42,15,09,1, 12.0,1,1, 0.441, 10518.436, 407.995, 52912.943 25/01/12,15:37:42,16,09,1, 12.0,1,1, 0.441, 10518.477, 407.987, 52912.987 25/01/12,15:37:42,17,09,1, 12.0,1,1, 0.441, 10518.437, 407.949, 52912.941 25/01/12,15:37:42,18,09,1, 12.0,1,1, 0.441, 10518.445, 407.970, 52912.917 25/01/12,15:37:42,19,09,1, 12.0,1,1, 0.441, 10518.450, 407.971, 52912.902 25/01/12,15:37:43,00,09,1, 11.9,1,1, 0.443, 10518.448, 407.971, 52912.902 25/01/12,15:37:43,01,09,1, 11.9,1,1, 0.443, 10518.486, 407.933, 52912.926 25/01/12,15:37:43,02,09,1, 11.9,1,1, 0.443, 10518.442, 407.958, 52912.960 25/01/12,15:37:43,03,09,1, 11.9,1,1, 0.443, 10518.463, 407.934, 52912.987 25/01/12,15:37:43,04,09,1, 11.9,1,1, 0.443, 10518.451, 407.943, 52912.944 25/01/12,15:37:43,05,09,1, 11.9,1,1, 0.443, 10518.454, 407.954, 52912.930 25/01/12,15:37:43,06,09,1, 11.9,1,1, 0.443, 10518.465, 407.939, 52912.925 25/01/12,15:37:43,07,09,1, 11.9,1,1, 0.443, 10518.456, 407.920, 52912.923 25/01/12,15:37:43,08,09,1, 11.9,1,1, 0.443, 10518.468, 407.919, 52912.933 25/01/12,15:37:43,09,09,1, 11.9,1,1, 0.443, 10518.475, 407.906, 52912.929 25/01/12,15:37:43,10,09,1, 11.9,1,1, 0.443, 10518.478, 407.936, 52912.913 25/01/12,15:37:43,11,09,1, 11.9,1,1, 0.443, 10518.484, 407.913, 52912.873 25/01/12,15:37:43,12,09,1, 11.9,1,1, 0.443, 10518.472, 407.922, 52912.906 25/01/12,15:37:43,13,09,1, 11.9,1,1, 0.443, 10518.463, 407.905, 52912.885 25/01/12,15:37:43,14,09,1, 11.9,1,1, 0.443, 10518.474, 407.905, 52912.879 25/01/12,15:37:43,15,09,1, 11.9,1,1, 0.443, 10518.476, 407.865, 52912.883 25/01/12,15:37:43,16,09,1, 11.9,1,1, 0.443, 10518.475, 407.882, 52912.889 25/01/12,15:37:43,17,09,1, 11.9,1,1, 0.443, 10518.481, 407.877, 52912.943 25/01/12,15:37:43,18,09,1, 11.9,1,1, 0.443, 10518.464, 407.866, 52912.925 25/01/12,15:37:43,19,09,1, 11.9,1,1, 0.443, 10518.462, 407.848, 52912.880 25/01/12,15:37:44,00,09,1, 11.9,1,1, 0.439, 10518.457, 407.848, 52912.880 25/01/12,15:37:44,01,09,1, 11.9,1,1, 0.439, 10518.479, 407.850, 52912.865 25/01/12,15:37:44,02,09,1, 11.9,1,1, 0.439, 10518.475, 407.882, 52912.879 25/01/12,15:37:44,03,09,1, 11.9,1,1, 0.439, 10518.481, 407.848, 52912.880 25/01/12,15:37:44,04,09,1, 11.9,1,1, 0.439, 10518.465, 407.858, 52912.890 25/01/12,15:37:44,05,09,1, 11.9,1,1, 0.439, 10518.486, 407.850, 52912.876 25/01/12,15:37:44,06,09,1, 11.9,1,1, 0.439, 10518.483, 407.821, 52912.823 25/01/12,15:37:44,07,09,1, 11.9,1,1, 0.439, 10518.476, 407.856, 52912.854 25/01/12,15:37:44,08,09,1, 11.9,1,1, 0.439, 10518.490, 407.862, 52912.855 25/01/12,15:37:44,09,09,1, 11.9,1,1, 0.439, 10518.512, 407.832, 52912.826 25/01/12,15:37:44,10,09,1, 11.9,1,1, 0.439, 10518.508, 407.845, 52912.921 25/01/12,15:37:44,11,09,1, 11.9,1,1, 0.439, 10518.482, 407.815, 52912.821 25/01/12,15:37:44,12,09,1, 11.9,1,1, 0.439, 10518.490, 407.842, 52912.871 25/01/12,15:37:44,13,09,1, 11.9,1,1, 0.439, 10518.495, 407.821, 52912.821 25/01/12,15:37:44,14,09,1, 11.9,1,1, 0.439, 10518.517, 407.805, 52912.853 25/01/12,15:37:44,15,09,1, 11.9,1,1, 0.439, 10518.488, 407.816, 52912.807 25/01/12,15:37:44,16,09,1, 11.9,1,1, 0.439, 10518.493, 407.809, 52912.871 25/01/12,15:37:44,17,09,1, 11.9,1,1, 0.439, 10518.529, 407.804, 52912.852 25/01/12,15:37:44,18,09,1, 11.9,1,1, 0.439, 10518.512, 407.793, 52912.816 25/01/12,15:37:44,19,09,1, 11.9,1,1, 0.439, 10518.516, 407.779, 52912.801 25/01/12,15:37:45,00,09,1, 11.9,1,1, 0.439, 10518.515, 407.779, 52912.801 25/01/12,15:37:45,01,09,1, 11.9,1,1, 0.439, 10518.510, 407.782, 52912.798 25/01/12,15:37:45,02,09,1, 11.9,1,1, 0.439, 10518.546, 407.805, 52912.869 25/01/12,15:37:45,03,09,1, 11.9,1,1, 0.439, 10518.498, 407.810, 52912.868 25/01/12,15:37:45,04,09,1, 11.9,1,1, 0.439, 10518.490, 407.774, 52912.909 25/01/12,15:37:45,05,09,1, 11.9,1,1, 0.439, 10518.500, 407.744, 52912.836 25/01/12,15:37:45,06,09,1, 11.9,1,1, 0.439, 10518.517, 407.791, 52912.859 25/01/12,15:37:45,07,09,1, 11.9,1,1, 0.439, 10518.519, 407.783, 52912.788 25/01/12,15:37:45,08,09,1, 11.9,1,1, 0.439, 10518.536, 407.783, 52912.810 25/01/12,15:37:45,09,09,1, 11.9,1,1, 0.439, 10518.537, 407.759, 52912.780 25/01/12,15:37:45,10,09,1, 11.9,1,1, 0.439, 10518.515, 407.791, 52912.792 25/01/12,15:37:45,11,09,1, 11.9,1,1, 0.439, 10518.531, 407.751, 52912.796 25/01/12,15:37:45,12,09,1, 11.9,1,1, 0.439, 10518.540, 407.760, 52912.804 25/01/12,15:37:45,13,09,1, 11.9,1,1, 0.439, 10518.512, 407.753, 52912.797 25/01/12,15:37:45,14,09,1, 11.9,1,1, 0.439, 10518.523, 407.742, 52912.729 25/01/12,15:37:45,15,09,1, 11.9,1,1, 0.439, 10518.538, 407.750, 52912.725 25/01/12,15:37:45,16,09,1, 11.9,1,1, 0.439, 10518.536, 407.766, 52912.842 25/01/12,15:37:45,17,09,1, 11.9,1,1, 0.439, 10518.520, 407.749, 52912.841 25/01/12,15:37:45,18,09,1, 11.9,1,1, 0.439, 10518.521, 407.750, 52912.768 25/01/12,15:37:45,19,09,1, 11.9,1,1, 0.439, 10518.518, 407.733, 52912.769 25/01/12,15:37:46,00,09,1, 11.9,1,1, 0.441, 10518.515, 407.733, 52912.769 25/01/12,15:37:46,01,09,1, 11.9,1,1, 0.441, 10518.489, 407.722, 52912.850 25/01/12,15:37:46,02,09,1, 11.9,1,1, 0.441, 10518.540, 407.747, 52912.908 25/01/12,15:37:46,03,09,1, 11.9,1,1, 0.441, 10518.562, 407.738, 52912.774 25/01/12,15:37:46,04,09,1, 11.9,1,1, 0.441, 10518.542, 407.738, 52912.790 25/01/12,15:37:46,05,09,1, 11.9,1,1, 0.441, 10518.558, 407.717, 52912.740 25/01/12,15:37:46,06,09,1, 11.9,1,1, 0.441, 10518.546, 407.724, 52912.717 25/01/12,15:37:46,07,09,1, 11.9,1,1, 0.441, 10518.541, 407.706, 52912.683 25/01/12,15:37:46,08,09,1, 11.9,1,1, 0.441, 10518.543, 407.715, 52912.762 25/01/12,15:37:46,09,09,1, 11.9,1,1, 0.441, 10518.546, 407.728, 52912.789 25/01/12,15:37:46,10,09,1, 11.9,1,1, 0.441, 10518.538, 407.728, 52912.799 25/01/12,15:37:46,11,09,1, 11.9,1,1, 0.441, 10518.539, 407.711, 52912.807 25/01/12,15:37:46,12,09,1, 11.9,1,1, 0.441, 10518.529, 407.708, 52912.798 25/01/12,15:37:46,13,09,1, 11.9,1,1, 0.441, 10518.528, 407.705, 52912.765 25/01/12,15:37:46,14,09,1, 11.9,1,1, 0.441, 10518.573, 407.700, 52912.752 25/01/12,15:37:46,15,09,1, 11.9,1,1, 0.441, 10518.544, 407.724, 52912.803 25/01/12,15:37:46,16,09,1, 11.9,1,1, 0.441, 10518.541, 407.682, 52912.731 25/01/12,15:37:46,17,09,1, 11.9,1,1, 0.441, 10518.552, 407.686, 52912.777 25/01/12,15:37:46,18,09,1, 11.9,1,1, 0.441, 10518.588, 407.688, 52912.713 25/01/12,15:37:46,19,09,1, 11.9,1,1, 0.441, 10518.523, 407.661, 52912.754 25/01/12,15:37:47,00,10,1, 12.0,1,1, 0.438, 10518.515, 407.661, 52912.754 25/01/12,15:37:47,01,10,1, 12.0,1,1, 0.438, 10518.568, 407.670, 52912.706 25/01/12,15:37:47,02,10,1, 12.0,1,1, 0.438, 10518.553, 407.669, 52912.705 25/01/12,15:37:47,03,10,1, 12.0,1,1, 0.438, 10518.568, 407.621, 52912.685 25/01/12,15:37:47,04,10,1, 12.0,1,1, 0.438, 10518.566, 407.690, 52912.739 25/01/12,15:37:47,05,10,1, 12.0,1,1, 0.438, 10518.560, 407.666, 52912.743 25/01/12,15:37:47,06,10,1, 12.0,1,1, 0.438, 10518.565, 407.646, 52912.715 25/01/12,15:37:47,07,10,1, 12.0,1,1, 0.438, 10518.580, 407.666, 52912.714 25/01/12,15:37:47,08,10,1, 12.0,1,1, 0.438, 10518.575, 407.677, 52912.685 25/01/12,15:37:47,09,10,1, 12.0,1,1, 0.438, 10518.577, 407.655, 52912.712 25/01/12,15:37:47,10,10,1, 12.0,1,1, 0.438, 10518.584, 407.664, 52912.623 25/01/12,15:37:47,11,10,1, 12.0,1,1, 0.438, 10518.567, 407.634, 52912.647 25/01/12,15:37:47,12,10,1, 12.0,1,1, 0.438, 10518.559, 407.655, 52912.667 25/01/12,15:37:47,13,10,1, 12.0,1,1, 0.438, 10518.575, 407.624, 52912.673 25/01/12,15:37:47,14,10,1, 12.0,1,1, 0.438, 10518.575, 407.635, 52912.586 25/01/12,15:37:47,15,10,1, 12.0,1,1, 0.438, 10518.605, 407.608, 52912.634 25/01/12,15:37:47,16,10,1, 12.0,1,1, 0.438, 10518.565, 407.630, 52912.713 25/01/12,15:37:47,17,10,1, 12.0,1,1, 0.438, 10518.541, 407.640, 52912.750 25/01/12,15:37:47,18,10,1, 12.0,1,1, 0.438, 10518.572, 407.638, 52912.695 25/01/12,15:37:47,19,10,1, 12.0,1,1, 0.438, 10518.575, 407.616, 52912.638 25/01/12,15:37:48,00,10,1, 11.9,1,1, 0.440, 10518.574, 407.616, 52912.638 25/01/12,15:37:48,01,10,1, 11.9,1,1, 0.440, 10518.587, 407.603, 52912.571 25/01/12,15:37:48,02,10,1, 11.9,1,1, 0.440, 10518.597, 407.622, 52912.655 25/01/12,15:37:48,03,10,1, 11.9,1,1, 0.440, 10518.575, 407.586, 52912.628 25/01/12,15:37:48,04,10,1, 11.9,1,1, 0.440, 10518.576, 407.613, 52912.690 25/01/12,15:37:48,05,10,1, 11.9,1,1, 0.440, 10518.582, 407.597, 52912.642 25/01/12,15:37:48,06,10,1, 11.9,1,1, 0.440, 10518.596, 407.593, 52912.596 25/01/12,15:37:48,07,10,1, 11.9,1,1, 0.440, 10518.578, 407.596, 52912.686 25/01/12,15:37:48,08,10,1, 11.9,1,1, 0.440, 10518.628, 407.584, 52912.611 25/01/12,15:37:48,09,10,1, 11.9,1,1, 0.440, 10518.591, 407.595, 52912.654 25/01/12,15:37:48,10,10,1, 11.9,1,1, 0.440, 10518.584, 407.596, 52912.702 25/01/12,15:37:48,11,10,1, 11.9,1,1, 0.440, 10518.552, 407.576, 52912.608 25/01/12,15:37:48,12,10,1, 11.9,1,1, 0.440, 10518.625, 407.603, 52912.691 25/01/12,15:37:48,13,10,1, 11.9,1,1, 0.440, 10518.602, 407.581, 52912.666 25/01/12,15:37:48,14,10,1, 11.9,1,1, 0.440, 10518.603, 407.581, 52912.668 25/01/12,15:37:48,15,10,1, 11.9,1,1, 0.440, 10518.618, 407.577, 52912.586 25/01/12,15:37:48,16,10,1, 11.9,1,1, 0.440, 10518.611, 407.590, 52912.606 25/01/12,15:37:48,17,10,1, 11.9,1,1, 0.440, 10518.615, 407.574, 52912.569 25/01/12,15:37:48,18,10,1, 11.9,1,1, 0.440, 10518.630, 407.566, 52912.568 25/01/12,15:37:48,19,10,1, 11.9,1,1, 0.440, 10518.601, 407.576, 52912.613 25/01/12,15:37:49,00,10,1, 11.9,1,1, 0.439, 10518.599, 407.576, 52912.613 25/01/12,15:37:49,01,10,1, 11.9,1,1, 0.439, 10518.595, 407.574, 52912.633 25/01/12,15:37:49,02,10,1, 11.9,1,1, 0.439, 10518.616, 407.579, 52912.587 25/01/12,15:37:49,03,10,1, 11.9,1,1, 0.439, 10518.605, 407.572, 52912.588 25/01/12,15:37:49,04,10,1, 11.9,1,1, 0.439, 10518.598, 407.567, 52912.533 25/01/12,15:37:49,05,10,1, 11.9,1,1, 0.439, 10518.612, 407.564, 52912.597 25/01/12,15:37:49,06,10,1, 11.9,1,1, 0.439, 10518.614, 407.560, 52912.619 25/01/12,15:37:49,07,10,1, 11.9,1,1, 0.439, 10518.602, 407.572, 52912.635 25/01/12,15:37:49,08,10,1, 11.9,1,1, 0.439, 10518.622, 407.558, 52912.581 25/01/12,15:37:49,09,10,1, 11.9,1,1, 0.439, 10518.586, 407.547, 52912.553 25/01/12,15:37:49,10,10,1, 11.9,1,1, 0.439, 10518.591, 407.567, 52912.574 25/01/12,15:37:49,11,10,1, 11.9,1,1, 0.439, 10518.596, 407.572, 52912.595 25/01/12,15:37:49,12,10,1, 11.9,1,1, 0.439, 10518.600, 407.585, 52912.542 25/01/12,15:37:49,13,10,1, 11.9,1,1, 0.439, 10518.613, 407.568, 52912.571 25/01/12,15:37:49,14,10,1, 11.9,1,1, 0.439, 10518.592, 407.560, 52912.491 25/01/12,15:37:49,15,10,1, 11.9,1,1, 0.439, 10518.596, 407.550, 52912.517 25/01/12,15:37:49,16,10,1, 11.9,1,1, 0.439, 10518.603, 407.552, 52912.530 25/01/12,15:37:49,17,10,1, 11.9,1,1, 0.439, 10518.616, 407.551, 52912.541 25/01/12,15:37:49,18,10,1, 11.9,1,1, 0.439, 10518.624, 407.542, 52912.558 25/01/12,15:37:49,19,10,1, 11.9,1,1, 0.439, 10518.583, 407.560, 52912.521 25/01/12,15:37:50,00,10,1, 11.9,1,1, 0.441, 10518.582, 407.560, 52912.521 25/01/12,15:37:50,01,10,1, 11.9,1,1, 0.441, 10518.620, 407.542, 52912.491 25/01/12,15:37:50,02,10,1, 11.9,1,1, 0.441, 10518.600, 407.543, 52912.487 25/01/12,15:37:50,03,10,1, 11.9,1,1, 0.441, 10518.597, 407.544, 52912.485 25/01/12,15:37:50,04,10,1, 11.9,1,1, 0.441, 10518.613, 407.538, 52912.467 25/01/12,15:37:50,05,10,1, 11.9,1,1, 0.441, 10518.601, 407.537, 52912.559 25/01/12,15:37:50,06,10,1, 11.9,1,1, 0.441, 10518.601, 407.527, 52912.512 25/01/12,15:37:50,07,10,1, 11.9,1,1, 0.441, 10518.595, 407.560, 52912.585 25/01/12,15:37:50,08,10,1, 11.9,1,1, 0.441, 10518.593, 407.545, 52912.574 25/01/12,15:37:50,09,10,1, 11.9,1,1, 0.441, 10518.590, 407.532, 52912.492 25/01/12,15:37:50,10,10,1, 11.9,1,1, 0.441, 10518.582, 407.537, 52912.471 25/01/12,15:37:50,11,10,1, 11.9,1,1, 0.441, 10518.598, 407.514, 52912.487 25/01/12,15:37:50,12,10,1, 11.9,1,1, 0.441, 10518.600, 407.536, 52912.594 25/01/12,15:37:50,13,10,1, 11.9,1,1, 0.441, 10518.609, 407.513, 52912.499 25/01/12,15:37:50,14,10,1, 11.9,1,1, 0.441, 10518.625, 407.517, 52912.504 25/01/12,15:37:50,15,10,1, 11.9,1,1, 0.441, 10518.593, 407.531, 52912.482 25/01/12,15:37:50,16,10,1, 11.9,1,1, 0.441, 10518.586, 407.533, 52912.520 25/01/12,15:37:50,17,10,1, 11.9,1,1, 0.441, 10518.613, 407.495, 52912.513 25/01/12,15:37:50,18,10,1, 11.9,1,1, 0.441, 10518.607, 407.513, 52912.439 25/01/12,15:37:50,19,10,1, 11.9,1,1, 0.441, 10518.595, 407.498, 52912.444 25/01/12,15:37:51,00,11,1, 11.9,1,1, 0.442, 10518.590, 407.498, 52912.444 25/01/12,15:37:51,01,11,1, 11.9,1,1, 0.442, 10518.591, 407.498, 52912.539 25/01/12,15:37:51,02,11,1, 11.9,1,1, 0.442, 10518.590, 407.509, 52912.460 25/01/12,15:37:51,03,11,1, 11.9,1,1, 0.442, 10518.594, 407.521, 52912.459 25/01/12,15:37:51,04,11,1, 11.9,1,1, 0.442, 10518.595, 407.490, 52912.459 25/01/12,15:37:51,05,11,1, 11.9,1,1, 0.442, 10518.598, 407.475, 52912.573 25/01/12,15:37:51,06,11,1, 11.9,1,1, 0.442, 10518.603, 407.512, 52912.530 25/01/12,15:37:51,07,11,1, 11.9,1,1, 0.442, 10518.549, 407.485, 52912.533 25/01/12,15:37:51,08,11,1, 11.9,1,1, 0.442, 10518.598, 407.494, 52912.470 25/01/12,15:37:51,09,11,1, 11.9,1,1, 0.442, 10518.588, 407.502, 52912.489 25/01/12,15:37:51,10,11,1, 11.9,1,1, 0.442, 10518.593, 407.507, 52912.475 25/01/12,15:37:51,11,11,1, 11.9,1,1, 0.442, 10518.579, 407.511, 52912.410 25/01/12,15:37:51,12,11,1, 11.9,1,1, 0.442, 10518.575, 407.486, 52912.528 25/01/12,15:37:51,13,11,1, 11.9,1,1, 0.442, 10518.574, 407.456, 52912.490 25/01/12,15:37:51,14,11,1, 11.9,1,1, 0.442, 10518.552, 407.463, 52912.454 25/01/12,15:37:51,15,11,1, 11.9,1,1, 0.442, 10518.559, 407.465, 52912.408 25/01/12,15:37:51,16,11,1, 11.9,1,1, 0.442, 10518.557, 407.466, 52912.409 25/01/12,15:37:51,17,11,1, 11.9,1,1, 0.442, 10518.569, 407.480, 52912.473 25/01/12,15:37:51,18,11,1, 11.9,1,1, 0.442, 10518.555, 407.489, 52912.486 25/01/12,15:37:51,19,11,1, 11.9,1,1, 0.442, 10518.556, 407.458, 52912.506 25/01/12,15:37:52,00,10,1, 11.9,1,1, 0.440, 10518.548, 407.458, 52912.506 25/01/12,15:37:52,01,10,1, 11.9,1,1, 0.440, 10518.568, 407.449, 52912.459 25/01/12,15:37:52,02,10,1, 11.9,1,1, 0.440, 10518.550, 407.469, 52912.431 25/01/12,15:37:52,03,10,1, 11.9,1,1, 0.440, 10518.557, 407.467, 52912.402 25/01/12,15:37:52,04,10,1, 11.9,1,1, 0.440, 10518.568, 407.459, 52912.395 25/01/12,15:37:52,05,10,1, 11.9,1,1, 0.440, 10518.561, 407.458, 52912.379 25/01/12,15:37:52,06,10,1, 11.9,1,1, 0.440, 10518.547, 407.478, 52912.478 25/01/12,15:37:52,07,10,1, 11.9,1,1, 0.440, 10518.520, 407.458, 52912.501 25/01/12,15:37:52,08,10,1, 11.9,1,1, 0.440, 10518.537, 407.461, 52912.472 25/01/12,15:37:52,09,10,1, 11.9,1,1, 0.440, 10518.546, 407.442, 52912.400 25/01/12,15:37:52,10,10,1, 11.9,1,1, 0.440, 10518.547, 407.450, 52912.391 25/01/12,15:37:52,11,10,1, 11.9,1,1, 0.440, 10518.518, 407.451, 52912.380 25/01/12,15:37:52,12,10,1, 11.9,1,1, 0.440, 10518.537, 407.446, 52912.394 25/01/12,15:37:52,13,10,1, 11.9,1,1, 0.440, 10518.541, 407.446, 52912.465 25/01/12,15:37:52,14,10,1, 11.9,1,1, 0.440, 10518.527, 407.467, 52912.369 25/01/12,15:37:52,15,10,1, 11.9,1,1, 0.440, 10518.528, 407.426, 52912.411 25/01/12,15:37:52,16,10,1, 11.9,1,1, 0.440, 10518.512, 407.445, 52912.373 25/01/12,15:37:52,17,10,1, 11.9,1,1, 0.440, 10518.516, 407.428, 52912.350 25/01/12,15:37:52,18,10,1, 11.9,1,1, 0.440, 10518.528, 407.441, 52912.378 25/01/12,15:37:52,19,10,1, 11.9,1,1, 0.440, 10518.491, 407.459, 52912.382 25/01/12,15:37:53,00,10,1, 12.0,1,1, 0.440, 10518.490, 407.459, 52912.382 25/01/12,15:37:53,01,10,1, 12.0,1,1, 0.440, 10518.502, 407.433, 52912.456 25/01/12,15:37:53,02,10,1, 12.0,1,1, 0.440, 10518.483, 407.470, 52912.430 25/01/12,15:37:53,03,10,1, 12.0,1,1, 0.440, 10518.504, 407.433, 52912.384 25/01/12,15:37:53,04,10,1, 12.0,1,1, 0.440, 10518.480, 407.458, 52912.395 25/01/12,15:37:53,05,10,1, 12.0,1,1, 0.440, 10518.524, 407.437, 52912.255 25/01/12,15:37:53,06,10,1, 12.0,1,1, 0.440, 10518.505, 407.440, 52912.192 25/01/12,15:37:53,07,10,1, 12.0,1,1, 0.440, 10518.483, 407.452, 52912.440 25/01/12,15:37:53,08,10,1, 12.0,1,1, 0.440, 10518.484, 407.453, 52912.402 25/01/12,15:37:53,09,10,1, 12.0,1,1, 0.440, 10518.488, 407.448, 52912.412 25/01/12,15:37:53,10,10,1, 12.0,1,1, 0.440, 10518.484, 407.457, 52912.354 25/01/12,15:37:53,11,10,1, 12.0,1,1, 0.440, 10518.455, 407.431, 52912.370 25/01/12,15:37:53,12,10,1, 12.0,1,1, 0.440, 10518.451, 407.435, 52912.375 25/01/12,15:37:53,13,10,1, 12.0,1,1, 0.440, 10518.472, 407.435, 52912.307 25/01/12,15:37:53,14,10,1, 12.0,1,1, 0.440, 10518.452, 407.440, 52912.430 25/01/12,15:37:53,15,10,1, 12.0,1,1, 0.440, 10518.474, 407.427, 52912.396 25/01/12,15:37:53,16,10,1, 12.0,1,1, 0.440, 10518.437, 407.444, 52912.374 25/01/12,15:37:53,17,10,1, 12.0,1,1, 0.440, 10518.432, 407.408, 52912.319 25/01/12,15:37:53,18,10,1, 12.0,1,1, 0.440, 10518.420, 407.431, 52912.391 25/01/12,15:37:53,19,10,1, 12.0,1,1, 0.440, 10518.423, 407.471, 52912.421 25/01/12,15:37:54,00,11,1, 11.9,1,1, 0.436, 10518.415, 407.471, 52912.421 25/01/12,15:37:54,01,11,1, 11.9,1,1, 0.436, 10518.429, 407.434, 52912.385 25/01/12,15:37:54,02,11,1, 11.9,1,1, 0.436, 10518.419, 407.420, 52912.296 25/01/12,15:37:54,03,11,1, 11.9,1,1, 0.436, 10518.412, 407.420, 52912.305 25/01/12,15:37:54,04,11,1, 11.9,1,1, 0.436, 10518.417, 407.412, 52912.287 25/01/12,15:37:54,05,11,1, 11.9,1,1, 0.436, 10518.421, 407.403, 52912.304 25/01/12,15:37:54,06,11,1, 11.9,1,1, 0.436, 10518.413, 407.386, 52912.128 25/01/12,15:37:54,07,11,1, 11.9,1,1, 0.436, 10518.359, 407.414, 52912.344 25/01/12,15:37:54,08,11,1, 11.9,1,1, 0.436, 10518.375, 407.429, 52912.386 25/01/12,15:37:54,09,11,1, 11.9,1,1, 0.436, 10518.395, 407.434, 52912.370 25/01/12,15:37:54,10,11,1, 11.9,1,1, 0.436, 10518.373, 407.414, 52912.340 25/01/12,15:37:54,11,11,1, 11.9,1,1, 0.436, 10518.385, 407.396, 52912.357 25/01/12,15:37:54,12,11,1, 11.9,1,1, 0.436, 10518.379, 407.402, 52912.357 25/01/12,15:37:54,13,11,1, 11.9,1,1, 0.436, 10518.367, 407.395, 52912.346 25/01/12,15:37:54,14,11,1, 11.9,1,1, 0.436, 10518.363, 407.396, 52912.312 25/01/12,15:37:54,15,11,1, 11.9,1,1, 0.436, 10518.364, 407.372, 52912.309 25/01/12,15:37:54,16,11,1, 11.9,1,1, 0.436, 10518.350, 407.396, 52912.271 25/01/12,15:37:54,17,11,1, 11.9,1,1, 0.436, 10518.341, 407.388, 52912.234 25/01/12,15:37:54,18,11,1, 11.9,1,1, 0.436, 10518.329, 407.378, 52912.273 25/01/12,15:37:54,19,11,1, 11.9,1,1, 0.436, 10518.326, 407.384, 52912.288 25/01/12,15:37:55,00,11,1, 11.9,1,1, 0.442, 10518.323, 407.384, 52912.288 25/01/12,15:37:55,01,11,1, 11.9,1,1, 0.442, 10518.332, 407.392, 52912.302 25/01/12,15:37:55,02,11,1, 11.9,1,1, 0.442, 10518.329, 407.384, 52912.324 25/01/12,15:37:55,03,11,1, 11.9,1,1, 0.442, 10518.329, 407.346, 52912.318 25/01/12,15:37:55,04,11,1, 11.9,1,1, 0.442, 10518.349, 407.368, 52912.316 25/01/12,15:37:55,05,11,1, 11.9,1,1, 0.442, 10518.338, 407.386, 52912.276 25/01/12,15:37:55,06,11,1, 11.9,1,1, 0.442, 10518.315, 407.371, 52912.312 25/01/12,15:37:55,07,11,1, 11.9,1,1, 0.442, 10518.333, 407.355, 52912.282 25/01/12,15:37:55,08,11,1, 11.9,1,1, 0.442, 10518.297, 407.350, 52912.304 25/01/12,15:37:55,09,11,1, 11.9,1,1, 0.442, 10518.318, 407.323, 52912.215 25/01/12,15:37:55,10,11,1, 11.9,1,1, 0.442, 10518.297, 407.338, 52912.241 25/01/12,15:37:55,11,11,1, 11.9,1,1, 0.442, 10518.307, 407.355, 52912.325 25/01/12,15:37:55,12,11,1, 11.9,1,1, 0.442, 10518.295, 407.349, 52912.242 25/01/12,15:37:55,13,11,1, 11.9,1,1, 0.442, 10518.262, 407.351, 52912.230 25/01/12,15:37:55,14,11,1, 11.9,1,1, 0.442, 10518.266, 407.338, 52912.226 25/01/12,15:37:55,15,11,1, 11.9,1,1, 0.442, 10518.283, 407.338, 52912.276 25/01/12,15:37:55,16,11,1, 11.9,1,1, 0.442, 10518.262, 407.311, 52912.218 25/01/12,15:37:55,17,11,1, 11.9,1,1, 0.442, 10518.264, 407.339, 52912.252 25/01/12,15:37:55,18,11,1, 11.9,1,1, 0.442, 10518.263, 407.308, 52912.192 25/01/12,15:37:55,19,11,1, 11.9,1,1, 0.442, 10518.251, 407.302, 52912.284 25/01/12,15:37:56,00,10,1, 11.9,1,1, 0.440, 10518.248, 407.302, 52912.284 25/01/12,15:37:56,01,10,1, 11.9,1,1, 0.440, 10518.259, 407.319, 52912.230 25/01/12,15:37:56,02,10,1, 11.9,1,1, 0.440, 10518.273, 407.327, 52912.212 25/01/12,15:37:56,03,10,1, 11.9,1,1, 0.440, 10518.235, 407.322, 52912.258 25/01/12,15:37:56,04,10,1, 11.9,1,1, 0.440, 10518.245, 407.336, 52912.189 25/01/12,15:37:56,05,10,1, 11.9,1,1, 0.440, 10518.234, 407.330, 52912.232 25/01/12,15:37:56,06,10,1, 11.9,1,1, 0.440, 10518.238, 407.324, 52912.236 25/01/12,15:37:56,07,10,1, 11.9,1,1, 0.440, 10518.228, 407.323, 52912.257 25/01/12,15:37:56,08,10,1, 11.9,1,1, 0.440, 10518.216, 407.303, 52912.249 25/01/12,15:37:56,09,10,1, 11.9,1,1, 0.440, 10518.224, 407.316, 52912.243 25/01/12,15:37:56,10,10,1, 11.9,1,1, 0.440, 10518.206, 407.320, 52912.193 25/01/12,15:37:56,11,10,1, 11.9,1,1, 0.440, 10518.200, 407.319, 52912.181 25/01/12,15:37:56,12,10,1, 11.9,1,1, 0.440, 10518.220, 407.307, 52912.195 25/01/12,15:37:56,13,10,1, 11.9,1,1, 0.440, 10518.205, 407.322, 52912.224 25/01/12,15:37:56,14,10,1, 11.9,1,1, 0.440, 10518.184, 407.288, 52912.152 25/01/12,15:37:56,15,10,1, 11.9,1,1, 0.440, 10518.213, 407.314, 52912.176 25/01/12,15:37:56,16,10,1, 11.9,1,1, 0.440, 10518.205, 407.301, 52912.156 25/01/12,15:37:56,17,10,1, 11.9,1,1, 0.440, 10518.168, 407.340, 52912.175 25/01/12,15:37:56,18,10,1, 11.9,1,1, 0.440, 10518.193, 407.325, 52912.131 25/01/12,15:37:56,19,10,1, 11.9,1,1, 0.440, 10518.157, 407.307, 52912.196 25/01/12,15:37:57,00,10,1, 11.9,1,1, 0.441, 10518.156, 407.307, 52912.196 25/01/12,15:37:57,01,10,1, 11.9,1,1, 0.441, 10518.170, 407.308, 52912.196 25/01/12,15:37:57,02,10,1, 11.9,1,1, 0.441, 10518.151, 407.320, 52912.310 25/01/12,15:37:57,03,10,1, 11.9,1,1, 0.441, 10518.152, 407.284, 52912.226 25/01/12,15:37:57,04,10,1, 11.9,1,1, 0.441, 10518.199, 407.288, 52912.268 25/01/12,15:37:57,05,10,1, 11.9,1,1, 0.441, 10518.144, 407.288, 52912.223 25/01/12,15:37:57,06,10,1, 11.9,1,1, 0.441, 10518.145, 407.274, 52912.121 25/01/12,15:37:57,07,10,1, 11.9,1,1, 0.441, 10518.153, 407.285, 52912.163 25/01/12,15:37:57,08,10,1, 11.9,1,1, 0.441, 10518.132, 407.302, 52912.200 25/01/12,15:37:57,09,10,1, 11.9,1,1, 0.441, 10518.158, 407.265, 52912.124 25/01/12,15:37:57,10,10,1, 11.9,1,1, 0.441, 10518.139, 407.291, 52912.216 25/01/12,15:37:57,11,10,1, 11.9,1,1, 0.441, 10518.132, 407.273, 52912.146 25/01/12,15:37:57,12,10,1, 11.9,1,1, 0.441, 10518.127, 407.260, 52912.163 25/01/12,15:37:57,13,10,1, 11.9,1,1, 0.441, 10518.124, 407.256, 52912.206 25/01/12,15:37:57,14,10,1, 11.9,1,1, 0.441, 10518.111, 407.253, 52912.197 25/01/12,15:37:57,15,10,1, 11.9,1,1, 0.441, 10518.122, 407.266, 52912.207 25/01/12,15:37:57,16,10,1, 11.9,1,1, 0.441, 10518.113, 407.272, 52912.161 25/01/12,15:37:57,17,10,1, 11.9,1,1, 0.441, 10518.116, 407.273, 52912.150 25/01/12,15:37:57,18,10,1, 11.9,1,1, 0.441, 10518.082, 407.260, 52912.100 25/01/12,15:37:57,19,10,1, 11.9,1,1, 0.441, 10518.120, 407.248, 52912.211 25/01/12,15:37:58,00,10,1, 11.9,1,1, 0.440, 10518.115, 407.248, 52912.211 25/01/12,15:37:58,01,10,1, 11.9,1,1, 0.440, 10518.118, 407.248, 52912.077 25/01/12,15:37:58,02,10,1, 11.9,1,1, 0.440, 10518.107, 407.252, 52912.169 25/01/12,15:37:58,03,10,1, 11.9,1,1, 0.440, 10518.093, 407.233, 52912.155 25/01/12,15:37:58,04,10,1, 11.9,1,1, 0.440, 10518.100, 407.222, 52912.189 25/01/12,15:37:58,05,10,1, 11.9,1,1, 0.440, 10518.082, 407.262, 52912.173 25/01/12,15:37:58,06,10,1, 11.9,1,1, 0.440, 10518.071, 407.261, 52912.167 25/01/12,15:37:58,07,10,1, 11.9,1,1, 0.440, 10518.057, 407.241, 52912.216 25/01/12,15:37:58,08,10,1, 11.9,1,1, 0.440, 10518.087, 407.238, 52912.135 25/01/12,15:37:58,09,10,1, 11.9,1,1, 0.440, 10518.076, 407.241, 52912.120 25/01/12,15:37:58,10,10,1, 11.9,1,1, 0.440, 10518.090, 407.240, 52912.222 25/01/12,15:37:58,11,10,1, 11.9,1,1, 0.440, 10518.085, 407.243, 52912.184 25/01/12,15:37:58,12,10,1, 11.9,1,1, 0.440, 10518.067, 407.224, 52912.133 25/01/12,15:37:58,13,10,1, 11.9,1,1, 0.440, 10518.076, 407.233, 52912.143 25/01/12,15:37:58,14,10,1, 11.9,1,1, 0.440, 10518.074, 407.230, 52912.134 25/01/12,15:37:58,15,10,1, 11.9,1,1, 0.440, 10518.077, 407.230, 52912.117 25/01/12,15:37:58,16,10,1, 11.9,1,1, 0.440, 10518.074, 407.230, 52912.080 25/01/12,15:37:58,17,10,1, 11.9,1,1, 0.440, 10518.064, 407.229, 52912.036 25/01/12,15:37:58,18,10,1, 11.9,1,1, 0.440, 10518.076, 407.232, 52912.047 25/01/12,15:37:58,19,10,1, 11.9,1,1, 0.440, 10518.061, 407.204, 52912.046 25/01/12,15:37:59,00,10,1, 11.8,1,1, 0.439, 10518.056, 407.204, 52912.046 25/01/12,15:37:59,01,10,1, 11.8,1,1, 0.439, 10518.045, 407.214, 52912.104 25/01/12,15:37:59,02,10,1, 11.8,1,1, 0.439, 10518.061, 407.191, 52912.171 25/01/12,15:37:59,03,10,1, 11.8,1,1, 0.439, 10518.065, 407.229, 52912.183 25/01/12,15:37:59,04,10,1, 11.8,1,1, 0.439, 10518.071, 407.200, 52912.163 25/01/12,15:37:59,05,10,1, 11.8,1,1, 0.439, 10518.042, 407.197, 52912.127 25/01/12,15:37:59,06,10,1, 11.8,1,1, 0.439, 10518.049, 407.193, 52912.111 25/01/12,15:37:59,07,10,1, 11.8,1,1, 0.439, 10518.068, 407.187, 52912.045 25/01/12,15:37:59,08,10,1, 11.8,1,1, 0.439, 10518.056, 407.194, 52912.046 25/01/12,15:37:59,09,10,1, 11.8,1,1, 0.439, 10518.056, 407.196, 52912.088 25/01/12,15:37:59,10,10,1, 11.8,1,1, 0.439, 10518.072, 407.180, 52912.032 25/01/12,15:37:59,11,10,1, 11.8,1,1, 0.439, 10518.088, 407.191, 52912.077 25/01/12,15:37:59,12,10,1, 11.8,1,1, 0.439, 10518.071, 407.200, 52912.041 25/01/12,15:37:59,13,10,1, 11.8,1,1, 0.439, 10518.064, 407.209, 52912.138 25/01/12,15:37:59,14,10,1, 11.8,1,1, 0.439, 10518.060, 407.198, 52912.144 25/01/12,15:37:59,15,10,1, 11.8,1,1, 0.439, 10518.066, 407.181, 52912.120 25/01/12,15:37:59,16,10,1, 11.8,1,1, 0.439, 10518.045, 407.185, 52912.041 25/01/12,15:37:59,17,10,1, 11.8,1,1, 0.439, 10518.058, 407.148, 52912.118 25/01/12,15:37:59,18,10,1, 11.8,1,1, 0.439, 10518.067, 407.173, 52912.062 25/01/12,15:37:59,19,10,1, 11.8,1,1, 0.439, 10518.064, 407.164, 52912.073 25/01/12,15:38:00,00,10,1, 11.9,1,1, 0.436, 10518.056, 407.164, 52912.073 25/01/12,15:38:00,01,10,1, 11.9,1,1, 0.436, 10518.077, 407.150, 52912.019 25/01/12,15:38:00,02,10,1, 11.9,1,1, 0.436, 10518.081, 407.178, 52912.048 25/01/12,15:38:00,03,10,1, 11.9,1,1, 0.436, 10518.091, 407.175, 52912.011 25/01/12,15:38:00,04,10,1, 11.9,1,1, 0.436, 10518.069, 407.154, 52911.984 25/01/12,15:38:00,05,10,1, 11.9,1,1, 0.436, 10518.077, 407.133, 52911.977 25/01/12,15:38:00,06,10,1, 11.9,1,1, 0.436, 10518.079, 407.141, 52912.026 25/01/12,15:38:00,07,10,1, 11.9,1,1, 0.436, 10518.061, 407.124, 52912.080 25/01/12,15:38:00,08,10,1, 11.9,1,1, 0.436, 10518.083, 407.158, 52912.081 25/01/12,15:38:00,09,10,1, 11.9,1,1, 0.436, 10518.083, 407.112, 52912.083 25/01/12,15:38:00,10,10,1, 11.9,1,1, 0.436, 10518.080, 407.127, 52912.113 25/01/12,15:38:00,11,10,1, 11.9,1,1, 0.436, 10518.064, 407.116, 52912.035 25/01/12,15:38:00,12,10,1, 11.9,1,1, 0.436, 10518.080, 407.124, 52912.055 25/01/12,15:38:00,13,10,1, 11.9,1,1, 0.436, 10518.077, 407.138, 52911.993 25/01/12,15:38:00,14,10,1, 11.9,1,1, 0.436, 10518.093, 407.160, 52912.026 25/01/12,15:38:00,15,10,1, 11.9,1,1, 0.436, 10518.102, 407.141, 52912.066 25/01/12,15:38:00,16,10,1, 11.9,1,1, 0.436, 10518.097, 407.131, 52912.023 25/01/12,15:38:00,17,10,1, 11.9,1,1, 0.436, 10518.081, 407.134, 52912.047 25/01/12,15:38:00,18,10,1, 11.9,1,1, 0.436, 10518.116, 407.127, 52912.014 25/01/12,15:38:00,19,10,1, 11.9,1,1, 0.436, 10518.100, 407.127, 52912.045 25/01/12,15:38:01,00,10,1, 12.0,1,1, 0.442, 10518.098, 407.127, 52912.045 25/01/12,15:38:01,01,10,1, 12.0,1,1, 0.442, 10518.081, 407.093, 52912.019 25/01/12,15:38:01,02,10,1, 12.0,1,1, 0.442, 10518.084, 407.106, 52912.101 25/01/12,15:38:01,03,10,1, 12.0,1,1, 0.442, 10518.076, 407.089, 52912.088 25/01/12,15:38:01,04,10,1, 12.0,1,1, 0.442, 10518.082, 407.109, 52911.949 25/01/12,15:38:01,05,10,1, 12.0,1,1, 0.442, 10518.068, 407.073, 52911.915 25/01/12,15:38:01,06,10,1, 12.0,1,1, 0.442, 10518.083, 407.119, 52911.976 25/01/12,15:38:01,07,10,1, 12.0,1,1, 0.442, 10518.085, 407.104, 52912.029 25/01/12,15:38:01,08,10,1, 12.0,1,1, 0.442, 10518.104, 407.087, 52911.998 25/01/12,15:38:01,09,10,1, 12.0,1,1, 0.442, 10518.103, 407.089, 52911.954 25/01/12,15:38:01,10,10,1, 12.0,1,1, 0.442, 10518.098, 407.108, 52911.991 25/01/12,15:38:01,11,10,1, 12.0,1,1, 0.442, 10518.077, 407.090, 52911.951 25/01/12,15:38:01,12,10,1, 12.0,1,1, 0.442, 10518.089, 407.100, 52912.019 25/01/12,15:38:01,13,10,1, 12.0,1,1, 0.442, 10518.065, 407.099, 52912.002 25/01/12,15:38:01,14,10,1, 12.0,1,1, 0.442, 10518.085, 407.094, 52911.985 25/01/12,15:38:01,15,10,1, 12.0,1,1, 0.442, 10518.070, 407.091, 52911.942 25/01/12,15:38:01,16,10,1, 12.0,1,1, 0.442, 10518.050, 407.083, 52911.948 25/01/12,15:38:01,17,10,1, 12.0,1,1, 0.442, 10518.061, 407.073, 52911.949 25/01/12,15:38:01,18,10,1, 12.0,1,1, 0.442, 10518.085, 407.082, 52911.963 25/01/12,15:38:01,19,10,1, 12.0,1,1, 0.442, 10518.071, 407.048, 52911.893 25/01/12,15:38:02,00,10,1, 11.9,1,1, 0.439, 10518.064, 407.048, 52911.893 25/01/12,15:38:02,01,10,1, 11.9,1,1, 0.439, 10518.060, 407.068, 52911.940 25/01/12,15:38:02,02,10,1, 11.9,1,1, 0.439, 10518.077, 407.068, 52911.883 25/01/12,15:38:02,03,10,1, 11.9,1,1, 0.439, 10518.059, 407.042, 52911.960 25/01/12,15:38:02,04,10,1, 11.9,1,1, 0.439, 10518.095, 407.091, 52911.989 25/01/12,15:38:02,05,10,1, 11.9,1,1, 0.439, 10518.087, 407.073, 52911.930 25/01/12,15:38:02,06,10,1, 11.9,1,1, 0.439, 10518.039, 407.059, 52911.948 25/01/12,15:38:02,07,10,1, 11.9,1,1, 0.439, 10518.071, 407.054, 52911.957 25/01/12,15:38:02,08,10,1, 11.9,1,1, 0.439, 10518.079, 407.076, 52911.866 25/01/12,15:38:02,09,10,1, 11.9,1,1, 0.439, 10518.068, 407.047, 52911.975 25/01/12,15:38:02,10,10,1, 11.9,1,1, 0.439, 10518.060, 407.056, 52911.936 25/01/12,15:38:02,11,10,1, 11.9,1,1, 0.439, 10518.080, 407.062, 52911.961 25/01/12,15:38:02,12,10,1, 11.9,1,1, 0.439, 10518.072, 407.071, 52911.843 25/01/12,15:38:02,13,10,1, 11.9,1,1, 0.439, 10518.062, 407.047, 52911.803 25/01/12,15:38:02,14,10,1, 11.9,1,1, 0.439, 10518.068, 407.052, 52911.874 25/01/12,15:38:02,15,10,1, 11.9,1,1, 0.439, 10518.075, 407.059, 52911.888 25/01/12,15:38:02,16,10,1, 11.9,1,1, 0.439, 10518.092, 407.037, 52911.897 25/01/12,15:38:02,17,10,1, 11.9,1,1, 0.439, 10518.102, 407.029, 52911.863 25/01/12,15:38:02,18,10,1, 11.9,1,1, 0.439, 10518.080, 407.049, 52911.848 25/01/12,15:38:02,19,10,1, 11.9,1,1, 0.439, 10518.110, 407.020, 52911.839 25/01/12,15:38:03,00,09,1, 11.9,1,1, 0.438, 10518.106, 407.020, 52911.839 25/01/12,15:38:03,01,09,1, 11.9,1,1, 0.438, 10518.098, 407.029, 52911.855 25/01/12,15:38:03,02,09,1, 11.9,1,1, 0.438, 10518.123, 407.010, 52911.893 25/01/12,15:38:03,03,09,1, 11.9,1,1, 0.438, 10518.100, 407.027, 52911.935 25/01/12,15:38:03,04,09,1, 11.9,1,1, 0.438, 10518.132, 407.032, 52911.894 25/01/12,15:38:03,05,09,1, 11.9,1,1, 0.438, 10518.114, 407.012, 52911.844 25/01/12,15:38:03,06,09,1, 11.9,1,1, 0.438, 10518.097, 407.016, 52911.821 25/01/12,15:38:03,07,09,1, 11.9,1,1, 0.438, 10518.086, 407.021, 52911.769 25/01/12,15:38:03,08,09,1, 11.9,1,1, 0.438, 10518.102, 407.017, 52911.795 25/01/12,15:38:03,09,09,1, 11.9,1,1, 0.438, 10518.104, 407.026, 52911.831 25/01/12,15:38:03,10,09,1, 11.9,1,1, 0.438, 10518.101, 407.007, 52911.760 25/01/12,15:38:03,11,09,1, 11.9,1,1, 0.438, 10518.099, 407.009, 52911.806 25/01/12,15:38:03,12,09,1, 11.9,1,1, 0.438, 10518.106, 406.998, 52911.823 25/01/12,15:38:03,13,09,1, 11.9,1,1, 0.438, 10518.112, 407.009, 52911.849 25/01/12,15:38:03,14,09,1, 11.9,1,1, 0.438, 10518.103, 407.006, 52911.831 25/01/12,15:38:03,15,09,1, 11.9,1,1, 0.438, 10518.109, 407.004, 52911.862 25/01/12,15:38:03,16,09,1, 11.9,1,1, 0.438, 10518.105, 407.005, 52911.812 25/01/12,15:38:03,17,09,1, 11.9,1,1, 0.438, 10518.105, 406.994, 52911.908 25/01/12,15:38:03,18,09,1, 11.9,1,1, 0.438, 10518.128, 406.978, 52911.779 25/01/12,15:38:03,19,09,1, 11.9,1,1, 0.438, 10518.113, 407.004, 52911.803 25/01/12,15:38:04,00,09,1, 11.9,1,1, 0.441, 10518.106, 407.004, 52911.803 25/01/12,15:38:04,01,09,1, 11.9,1,1, 0.441, 10518.135, 406.980, 52911.715 25/01/12,15:38:04,02,09,1, 11.9,1,1, 0.441, 10518.152, 406.990, 52911.847 25/01/12,15:38:04,03,09,1, 11.9,1,1, 0.441, 10518.116, 406.975, 52911.857 25/01/12,15:38:04,04,09,1, 11.9,1,1, 0.441, 10518.153, 406.992, 52911.885 25/01/12,15:38:04,05,09,1, 11.9,1,1, 0.441, 10518.139, 406.978, 52911.865 25/01/12,15:38:04,06,09,1, 11.9,1,1, 0.441, 10518.130, 406.972, 52911.799 25/01/12,15:38:04,07,09,1, 11.9,1,1, 0.441, 10518.127, 406.973, 52911.758 25/01/12,15:38:04,08,09,1, 11.9,1,1, 0.441, 10518.121, 406.982, 52911.830 25/01/12,15:38:04,09,09,1, 11.9,1,1, 0.441, 10518.139, 406.981, 52911.756 25/01/12,15:38:04,10,09,1, 11.9,1,1, 0.441, 10518.143, 406.994, 52911.850 25/01/12,15:38:04,11,09,1, 11.9,1,1, 0.441, 10518.150, 406.951, 52911.673 25/01/12,15:38:04,12,09,1, 11.9,1,1, 0.441, 10518.142, 406.985, 52911.706 25/01/12,15:38:04,13,09,1, 11.9,1,1, 0.441, 10518.146, 406.946, 52911.669 25/01/12,15:38:04,14,09,1, 11.9,1,1, 0.441, 10518.136, 406.984, 52911.818 25/01/12,15:38:04,15,09,1, 11.9,1,1, 0.441, 10518.161, 406.961, 52911.723 25/01/12,15:38:04,16,09,1, 11.9,1,1, 0.441, 10518.162, 406.988, 52911.794 25/01/12,15:38:04,17,09,1, 11.9,1,1, 0.441, 10518.138, 406.964, 52911.783 25/01/12,15:38:04,18,09,1, 11.9,1,1, 0.441, 10518.127, 406.964, 52911.817 25/01/12,15:38:04,19,09,1, 11.9,1,1, 0.441, 10518.151, 406.977, 52911.727 25/01/12,15:38:05,00,09,1, 11.9,1,1, 0.443, 10518.148, 406.977, 52911.727 25/01/12,15:38:05,01,09,1, 11.9,1,1, 0.443, 10518.167, 406.972, 52911.733 25/01/12,15:38:05,02,09,1, 11.9,1,1, 0.443, 10518.131, 406.989, 52911.802 25/01/12,15:38:05,03,09,1, 11.9,1,1, 0.443, 10518.139, 406.979, 52911.811 25/01/12,15:38:05,04,09,1, 11.9,1,1, 0.443, 10518.190, 406.971, 52911.708 25/01/12,15:38:05,05,09,1, 11.9,1,1, 0.443, 10518.186, 406.962, 52911.749 25/01/12,15:38:05,06,09,1, 11.9,1,1, 0.443, 10518.187, 406.972, 52911.708 25/01/12,15:38:05,07,09,1, 11.9,1,1, 0.443, 10518.164, 406.950, 52911.686 25/01/12,15:38:05,08,09,1, 11.9,1,1, 0.443, 10518.182, 406.948, 52911.619 25/01/12,15:38:05,09,09,1, 11.9,1,1, 0.443, 10518.184, 406.952, 52911.735 25/01/12,15:38:05,10,09,1, 11.9,1,1, 0.443, 10518.200, 406.982, 52911.746 25/01/12,15:38:05,11,09,1, 11.9,1,1, 0.443, 10518.163, 406.955, 52911.693 25/01/12,15:38:05,12,09,1, 11.9,1,1, 0.443, 10518.169, 406.983, 52911.769 25/01/12,15:38:05,13,09,1, 11.9,1,1, 0.443, 10518.188, 406.960, 52911.660 25/01/12,15:38:05,14,09,1, 11.9,1,1, 0.443, 10518.168, 406.970, 52911.746 25/01/12,15:38:05,15,09,1, 11.9,1,1, 0.443, 10518.183, 406.961, 52911.750 25/01/12,15:38:05,16,09,1, 11.9,1,1, 0.443, 10518.203, 406.947, 52911.817 25/01/12,15:38:05,17,09,1, 11.9,1,1, 0.443, 10518.199, 406.965, 52911.729 25/01/12,15:38:05,18,09,1, 11.9,1,1, 0.443, 10518.197, 406.964, 52911.705 25/01/12,15:38:05,19,09,1, 11.9,1,1, 0.443, 10518.188, 406.954, 52911.751 25/01/12,15:38:06,00,09,1, 11.9,1,1, 0.441, 10518.181, 406.954, 52911.751 25/01/12,15:38:06,01,09,1, 11.9,1,1, 0.441, 10518.201, 406.950, 52911.603 25/01/12,15:38:06,02,09,1, 11.9,1,1, 0.441, 10518.209, 406.951, 52911.689 25/01/12,15:38:06,03,09,1, 11.9,1,1, 0.441, 10518.222, 406.968, 52911.778 25/01/12,15:38:06,04,09,1, 11.9,1,1, 0.441, 10518.198, 406.978, 52911.792 25/01/12,15:38:06,05,09,1, 11.9,1,1, 0.441, 10518.204, 406.998, 52911.751 25/01/12,15:38:06,06,09,1, 11.9,1,1, 0.441, 10518.194, 406.974, 52911.657 25/01/12,15:38:06,07,09,1, 11.9,1,1, 0.441, 10518.206, 406.938, 52911.693 25/01/12,15:38:06,08,09,1, 11.9,1,1, 0.441, 10518.224, 406.966, 52911.717 25/01/12,15:38:06,09,09,1, 11.9,1,1, 0.441, 10518.195, 406.963, 52911.755 25/01/12,15:38:06,10,09,1, 11.9,1,1, 0.441, 10518.219, 406.964, 52911.696 25/01/12,15:38:06,11,09,1, 11.9,1,1, 0.441, 10518.219, 406.952, 52911.672 25/01/12,15:38:06,12,09,1, 11.9,1,1, 0.441, 10518.204, 406.969, 52911.689 25/01/12,15:38:06,13,09,1, 11.9,1,1, 0.441, 10518.208, 406.941, 52911.725 25/01/12,15:38:06,14,09,1, 11.9,1,1, 0.441, 10518.210, 406.957, 52911.715 25/01/12,15:38:06,15,09,1, 11.9,1,1, 0.441, 10518.231, 406.953, 52911.558 25/01/12,15:38:06,16,09,1, 11.9,1,1, 0.441, 10518.217, 406.957, 52911.719 25/01/12,15:38:06,17,09,1, 11.9,1,1, 0.441, 10518.243, 406.969, 52911.611 25/01/12,15:38:06,18,09,1, 11.9,1,1, 0.441, 10518.249, 406.971, 52911.643 25/01/12,15:38:06,19,09,1, 11.9,1,1, 0.441, 10518.227, 406.978, 52911.745 25/01/12,15:38:07,00,09,1, 12.0,1,1, 0.440, 10518.223, 406.978, 52911.745 25/01/12,15:38:07,01,09,1, 12.0,1,1, 0.440, 10518.232, 406.972, 52911.670 25/01/12,15:38:07,02,09,1, 12.0,1,1, 0.440, 10518.216, 406.986, 52911.687 25/01/12,15:38:07,03,09,1, 12.0,1,1, 0.440, 10518.215, 406.966, 52911.672 25/01/12,15:38:07,04,09,1, 12.0,1,1, 0.440, 10518.208, 406.974, 52911.737 25/01/12,15:38:07,05,09,1, 12.0,1,1, 0.440, 10518.237, 406.975, 52911.734 25/01/12,15:38:07,06,09,1, 12.0,1,1, 0.440, 10518.224, 406.978, 52911.676 25/01/12,15:38:07,07,09,1, 12.0,1,1, 0.440, 10518.238, 406.957, 52911.601 25/01/12,15:38:07,08,09,1, 12.0,1,1, 0.440, 10518.218, 406.982, 52911.605 25/01/12,15:38:07,09,09,1, 12.0,1,1, 0.440, 10518.215, 406.970, 52911.594 25/01/12,15:38:07,10,09,1, 12.0,1,1, 0.440, 10518.225, 406.993, 52911.660 25/01/12,15:38:07,11,09,1, 12.0,1,1, 0.440, 10518.244, 406.967, 52911.722 25/01/12,15:38:07,12,09,1, 12.0,1,1, 0.440, 10518.230, 406.999, 52911.697 25/01/12,15:38:07,13,09,1, 12.0,1,1, 0.440, 10518.211, 406.975, 52911.664 25/01/12,15:38:07,14,09,1, 12.0,1,1, 0.440, 10518.230, 407.007, 52911.602 25/01/12,15:38:07,15,09,1, 12.0,1,1, 0.440, 10518.251, 406.986, 52911.623 25/01/12,15:38:07,16,09,1, 12.0,1,1, 0.440, 10518.221, 407.007, 52911.650 25/01/12,15:38:07,17,09,1, 12.0,1,1, 0.440, 10518.228, 406.978, 52911.630 25/01/12,15:38:07,18,09,1, 12.0,1,1, 0.440, 10518.235, 407.005, 52911.650 25/01/12,15:38:07,19,09,1, 12.0,1,1, 0.440, 10518.251, 406.971, 52911.614 25/01/12,15:38:08,00,09,1, 11.9,1,1, 0.439, 10518.248, 406.971, 52911.614 25/01/12,15:38:08,01,09,1, 11.9,1,1, 0.439, 10518.239, 406.990, 52911.621 25/01/12,15:38:08,02,09,1, 11.9,1,1, 0.439, 10518.241, 406.960, 52911.657 25/01/12,15:38:08,03,09,1, 11.9,1,1, 0.439, 10518.224, 406.960, 52911.627 25/01/12,15:38:08,04,09,1, 11.9,1,1, 0.439, 10518.249, 406.979, 52911.662 25/01/12,15:38:08,05,09,1, 11.9,1,1, 0.439, 10518.228, 406.978, 52911.602 25/01/12,15:38:08,06,09,1, 11.9,1,1, 0.439, 10518.237, 406.993, 52911.641 25/01/12,15:38:08,07,09,1, 11.9,1,1, 0.439, 10518.273, 406.969, 52911.625 25/01/12,15:38:08,08,09,1, 11.9,1,1, 0.439, 10518.232, 406.962, 52911.609 25/01/12,15:38:08,09,09,1, 11.9,1,1, 0.439, 10518.236, 406.970, 52911.690 25/01/12,15:38:08,10,09,1, 11.9,1,1, 0.439, 10518.234, 406.984, 52911.683 25/01/12,15:38:08,11,09,1, 11.9,1,1, 0.439, 10518.268, 406.981, 52911.624 25/01/12,15:38:08,12,09,1, 11.9,1,1, 0.439, 10518.249, 406.973, 52911.599 25/01/12,15:38:08,13,09,1, 11.9,1,1, 0.439, 10518.250, 406.958, 52911.631 25/01/12,15:38:08,14,09,1, 11.9,1,1, 0.439, 10518.256, 406.984, 52911.577 25/01/12,15:38:08,15,09,1, 11.9,1,1, 0.439, 10518.240, 406.960, 52911.563 25/01/12,15:38:08,16,09,1, 11.9,1,1, 0.439, 10518.238, 406.957, 52911.532 25/01/12,15:38:08,17,09,1, 11.9,1,1, 0.439, 10518.289, 406.983, 52911.614 25/01/12,15:38:08,18,09,1, 11.9,1,1, 0.439, 10518.229, 406.952, 52911.609 25/01/12,15:38:08,19,09,1, 11.9,1,1, 0.439, 10518.253, 406.967, 52911.594 25/01/12,15:38:09,00,09,1, 11.9,1,1, 0.440, 10518.248, 406.967, 52911.594 25/01/12,15:38:09,01,09,1, 11.9,1,1, 0.440, 10518.268, 406.969, 52911.505 25/01/12,15:38:09,02,09,1, 11.9,1,1, 0.440, 10518.248, 406.963, 52911.587 25/01/12,15:38:09,03,09,1, 11.9,1,1, 0.440, 10518.268, 406.975, 52911.618 25/01/12,15:38:09,04,09,1, 11.9,1,1, 0.440, 10518.257, 406.967, 52911.606 25/01/12,15:38:09,05,09,1, 11.9,1,1, 0.440, 10518.258, 406.963, 52911.569 25/01/12,15:38:09,06,09,1, 11.9,1,1, 0.440, 10518.241, 406.962, 52911.510 25/01/12,15:38:09,07,09,1, 11.9,1,1, 0.440, 10518.251, 406.965, 52911.532 25/01/12,15:38:09,08,09,1, 11.9,1,1, 0.440, 10518.239, 406.941, 52911.477 25/01/12,15:38:09,09,09,1, 11.9,1,1, 0.440, 10518.263, 406.960, 52911.556 25/01/12,15:38:09,10,09,1, 11.9,1,1, 0.440, 10518.252, 406.953, 52911.581 25/01/12,15:38:09,11,09,1, 11.9,1,1, 0.440, 10518.228, 406.961, 52911.547 25/01/12,15:38:09,12,09,1, 11.9,1,1, 0.440, 10518.252, 406.945, 52911.571 25/01/12,15:38:09,13,09,1, 11.9,1,1, 0.440, 10518.247, 406.958, 52911.556 25/01/12,15:38:09,14,09,1, 11.9,1,1, 0.440, 10518.252, 406.974, 52911.540 25/01/12,15:38:09,15,09,1, 11.9,1,1, 0.440, 10518.270, 406.957, 52911.544 25/01/12,15:38:09,16,09,1, 11.9,1,1, 0.440, 10518.260, 406.972, 52911.569 25/01/12,15:38:09,17,09,1, 11.9,1,1, 0.440, 10518.269, 406.974, 52911.591 25/01/12,15:38:09,18,09,1, 11.9,1,1, 0.440, 10518.245, 406.963, 52911.591 25/01/12,15:38:09,19,09,1, 11.9,1,1, 0.440, 10518.260, 406.958, 52911.498 25/01/12,15:38:10,00,09,1, 11.8,1,1, 0.439, 10518.256, 406.958, 52911.498 25/01/12,15:38:10,01,09,1, 11.8,1,1, 0.439, 10518.251, 406.973, 52911.580 25/01/12,15:38:10,02,09,1, 11.8,1,1, 0.439, 10518.256, 406.961, 52911.479 25/01/12,15:38:10,03,09,1, 11.8,1,1, 0.439, 10518.243, 406.957, 52911.543 25/01/12,15:38:10,04,09,1, 11.8,1,1, 0.439, 10518.233, 406.971, 52911.507 25/01/12,15:38:10,05,09,1, 11.8,1,1, 0.439, 10518.238, 406.968, 52911.573 25/01/12,15:38:10,06,09,1, 11.8,1,1, 0.439, 10518.218, 406.956, 52911.512 25/01/12,15:38:10,07,09,1, 11.8,1,1, 0.439, 10518.238, 406.965, 52911.536 25/01/12,15:38:10,08,09,1, 11.8,1,1, 0.439, 10518.237, 406.960, 52911.590 25/01/12,15:38:10,09,09,1, 11.8,1,1, 0.439, 10518.261, 406.978, 52911.518 25/01/12,15:38:10,10,09,1, 11.8,1,1, 0.439, 10518.257, 406.954, 52911.528 25/01/12,15:38:10,11,09,1, 11.8,1,1, 0.439, 10518.261, 406.973, 52911.492 25/01/12,15:38:10,12,09,1, 11.8,1,1, 0.439, 10518.250, 406.952, 52911.541 25/01/12,15:38:10,13,09,1, 11.8,1,1, 0.439, 10518.255, 406.948, 52911.481 25/01/12,15:38:10,14,09,1, 11.8,1,1, 0.439, 10518.243, 406.951, 52911.477 25/01/12,15:38:10,15,09,1, 11.8,1,1, 0.439, 10518.249, 406.979, 52911.508 25/01/12,15:38:10,16,09,1, 11.8,1,1, 0.439, 10518.279, 406.949, 52911.474 25/01/12,15:38:10,17,09,1, 11.8,1,1, 0.439, 10518.259, 406.935, 52911.510 25/01/12,15:38:10,18,09,1, 11.8,1,1, 0.439, 10518.230, 406.959, 52911.498 25/01/12,15:38:10,19,09,1, 11.8,1,1, 0.439, 10518.261, 406.958, 52911.564 25/01/12,15:38:11,00,09,1, 11.9,1,1, 0.439, 10518.256, 406.958, 52911.564 25/01/12,15:38:11,01,09,1, 11.9,1,1, 0.439, 10518.251, 406.938, 52911.479 25/01/12,15:38:11,02,09,1, 11.9,1,1, 0.439, 10518.252, 406.957, 52911.464 25/01/12,15:38:11,03,09,1, 11.9,1,1, 0.439, 10518.273, 406.950, 52911.496 25/01/12,15:38:11,04,09,1, 11.9,1,1, 0.439, 10518.239, 406.958, 52911.472 25/01/12,15:38:11,05,09,1, 11.9,1,1, 0.439, 10518.274, 406.948, 52911.478 25/01/12,15:38:11,06,09,1, 11.9,1,1, 0.439, 10518.240, 406.963, 52911.591 25/01/12,15:38:11,07,09,1, 11.9,1,1, 0.439, 10518.228, 406.949, 52911.432 25/01/12,15:38:11,08,09,1, 11.9,1,1, 0.439, 10518.237, 406.950, 52911.457 25/01/12,15:38:11,09,09,1, 11.9,1,1, 0.439, 10518.254, 406.960, 52911.458 25/01/12,15:38:11,10,09,1, 11.9,1,1, 0.439, 10518.247, 406.945, 52911.461 25/01/12,15:38:11,11,09,1, 11.9,1,1, 0.439, 10518.253, 406.936, 52911.416 25/01/12,15:38:11,12,09,1, 11.9,1,1, 0.439, 10518.275, 406.965, 52911.426 25/01/12,15:38:11,13,09,1, 11.9,1,1, 0.439, 10518.289, 406.932, 52911.435 25/01/12,15:38:11,14,09,1, 11.9,1,1, 0.439, 10518.273, 406.951, 52911.465 25/01/12,15:38:11,15,09,1, 11.9,1,1, 0.439, 10518.273, 406.931, 52911.349 25/01/12,15:38:11,16,09,1, 11.9,1,1, 0.439, 10518.298, 406.950, 52911.461 25/01/12,15:38:11,17,09,1, 11.9,1,1, 0.439, 10518.270, 406.940, 52911.419 25/01/12,15:38:11,18,09,1, 11.9,1,1, 0.439, 10518.279, 406.951, 52911.463 25/01/12,15:38:11,19,09,1, 11.9,1,1, 0.439, 10518.276, 406.951, 52911.459 25/01/12,15:38:12,00,09,1, 11.9,1,1, 0.441, 10518.273, 406.951, 52911.459 25/01/12,15:38:12,01,09,1, 11.9,1,1, 0.441, 10518.276, 406.966, 52911.389 25/01/12,15:38:12,02,09,1, 11.9,1,1, 0.441, 10518.296, 406.952, 52911.433 25/01/12,15:38:12,03,09,1, 11.9,1,1, 0.441, 10518.268, 406.965, 52911.384 25/01/12,15:38:12,04,09,1, 11.9,1,1, 0.441, 10518.302, 406.942, 52911.294 25/01/12,15:38:12,05,09,1, 11.9,1,1, 0.441, 10518.304, 406.974, 52911.450 25/01/12,15:38:12,06,09,1, 11.9,1,1, 0.441, 10518.277, 406.969, 52911.461 25/01/12,15:38:12,07,09,1, 11.9,1,1, 0.441, 10518.307, 406.973, 52911.411 25/01/12,15:38:12,08,09,1, 11.9,1,1, 0.441, 10518.302, 406.971, 52911.444 25/01/12,15:38:12,09,09,1, 11.9,1,1, 0.441, 10518.298, 406.968, 52911.427 25/01/12,15:38:12,10,09,1, 11.9,1,1, 0.441, 10518.306, 406.975, 52911.413 25/01/12,15:38:12,11,09,1, 11.9,1,1, 0.441, 10518.299, 406.965, 52911.428 25/01/12,15:38:12,12,09,1, 11.9,1,1, 0.441, 10518.284, 406.973, 52911.432 25/01/12,15:38:12,13,09,1, 11.9,1,1, 0.441, 10518.299, 406.985, 52911.387 25/01/12,15:38:12,14,09,1, 11.9,1,1, 0.441, 10518.301, 406.989, 52911.410 25/01/12,15:38:12,15,09,1, 11.9,1,1, 0.441, 10518.317, 406.975, 52911.326 25/01/12,15:38:12,16,09,1, 11.9,1,1, 0.441, 10518.317, 406.970, 52911.359 25/01/12,15:38:12,17,09,1, 11.9,1,1, 0.441, 10518.333, 406.997, 52911.472 25/01/12,15:38:12,18,09,1, 11.9,1,1, 0.441, 10518.314, 406.967, 52911.358 25/01/12,15:38:12,19,09,1, 11.9,1,1, 0.441, 10518.328, 407.000, 52911.396 25/01/12,15:38:13,00,09,1, 11.9,1,1, 0.437, 10518.323, 407.000, 52911.396 25/01/12,15:38:13,01,09,1, 11.9,1,1, 0.437, 10518.322, 407.013, 52911.407 25/01/12,15:38:13,02,09,1, 11.9,1,1, 0.437, 10518.329, 406.980, 52911.341 25/01/12,15:38:13,03,09,1, 11.9,1,1, 0.437, 10518.327, 406.997, 52911.350 25/01/12,15:38:13,04,09,1, 11.9,1,1, 0.437, 10518.346, 406.968, 52911.351 25/01/12,15:38:13,05,09,1, 11.9,1,1, 0.437, 10518.318, 406.984, 52911.376 25/01/12,15:38:13,06,09,1, 11.9,1,1, 0.437, 10518.325, 406.985, 52911.358 25/01/12,15:38:13,07,09,1, 11.9,1,1, 0.437, 10518.332, 407.001, 52911.352 25/01/12,15:38:13,08,09,1, 11.9,1,1, 0.437, 10518.337, 406.989, 52911.349 25/01/12,15:38:13,09,09,1, 11.9,1,1, 0.437, 10518.343, 406.966, 52911.355 25/01/12,15:38:13,10,09,1, 11.9,1,1, 0.437, 10518.331, 407.003, 52911.385 25/01/12,15:38:13,11,09,1, 11.9,1,1, 0.437, 10518.316, 407.002, 52911.391 25/01/12,15:38:13,12,09,1, 11.9,1,1, 0.437, 10518.314, 407.003, 52911.403 25/01/12,15:38:13,13,09,1, 11.9,1,1, 0.437, 10518.334, 406.997, 52911.392 25/01/12,15:38:13,14,09,1, 11.9,1,1, 0.437, 10518.346, 406.988, 52911.353 25/01/12,15:38:13,15,09,1, 11.9,1,1, 0.437, 10518.330, 407.003, 52911.357 25/01/12,15:38:13,16,09,1, 11.9,1,1, 0.437, 10518.340, 407.000, 52911.345 25/01/12,15:38:13,17,09,1, 11.9,1,1, 0.437, 10518.335, 406.990, 52911.354 25/01/12,15:38:13,18,09,1, 11.9,1,1, 0.437, 10518.367, 406.998, 52911.372 25/01/12,15:38:13,19,09,1, 11.9,1,1, 0.437, 10518.342, 407.004, 52911.343 25/01/12,15:38:14,00,09,1, 11.9,1,1, 0.440, 10518.340, 407.004, 52911.343 25/01/12,15:38:14,01,09,1, 11.9,1,1, 0.440, 10518.333, 406.992, 52911.321 25/01/12,15:38:14,02,09,1, 11.9,1,1, 0.440, 10518.373, 406.996, 52911.329 25/01/12,15:38:14,03,09,1, 11.9,1,1, 0.440, 10518.372, 406.986, 52911.386 25/01/12,15:38:14,04,09,1, 11.9,1,1, 0.440, 10518.350, 406.996, 52911.389 25/01/12,15:38:14,05,09,1, 11.9,1,1, 0.440, 10518.340, 406.989, 52911.420 25/01/12,15:38:14,06,09,1, 11.9,1,1, 0.440, 10518.354, 406.992, 52911.380 25/01/12,15:38:14,07,09,1, 11.9,1,1, 0.440, 10518.360, 406.992, 52911.355 25/01/12,15:38:14,08,09,1, 11.9,1,1, 0.440, 10518.346, 406.979, 52911.306 25/01/12,15:38:14,09,09,1, 11.9,1,1, 0.440, 10518.354, 406.999, 52911.386 25/01/12,15:38:14,10,09,1, 11.9,1,1, 0.440, 10518.357, 406.999, 52911.339 25/01/12,15:38:14,11,09,1, 11.9,1,1, 0.440, 10518.360, 406.985, 52911.311 25/01/12,15:38:14,12,09,1, 11.9,1,1, 0.440, 10518.355, 406.980, 52911.284 25/01/12,15:38:14,13,09,1, 11.9,1,1, 0.440, 10518.392, 406.969, 52911.317 25/01/12,15:38:14,14,09,1, 11.9,1,1, 0.440, 10518.362, 407.000, 52911.234 25/01/12,15:38:14,15,09,1, 11.9,1,1, 0.440, 10518.374, 406.989, 52911.326 25/01/12,15:38:14,16,09,1, 11.9,1,1, 0.440, 10518.372, 406.975, 52911.294 25/01/12,15:38:14,17,09,1, 11.9,1,1, 0.440, 10518.370, 406.962, 52911.297 25/01/12,15:38:14,18,09,1, 11.9,1,1, 0.440, 10518.383, 406.979, 52911.308 25/01/12,15:38:14,19,09,1, 11.9,1,1, 0.440, 10518.374, 406.994, 52911.356 25/01/12,15:38:15,00,09,1, 11.9,1,1, 0.438, 10518.373, 406.994, 52911.356 25/01/12,15:38:15,01,09,1, 11.9,1,1, 0.438, 10518.382, 406.979, 52911.305 25/01/12,15:38:15,02,09,1, 11.9,1,1, 0.438, 10518.392, 406.959, 52911.276 25/01/12,15:38:15,03,09,1, 11.9,1,1, 0.438, 10518.393, 406.982, 52911.265 25/01/12,15:38:15,04,09,1, 11.9,1,1, 0.438, 10518.388, 406.978, 52911.274 25/01/12,15:38:15,05,09,1, 11.9,1,1, 0.438, 10518.379, 406.973, 52911.267 25/01/12,15:38:15,06,09,1, 11.9,1,1, 0.438, 10518.400, 406.978, 52911.282 25/01/12,15:38:15,07,09,1, 11.9,1,1, 0.438, 10518.400, 406.980, 52911.258 25/01/12,15:38:15,08,09,1, 11.9,1,1, 0.438, 10518.407, 406.974, 52911.256 25/01/12,15:38:15,09,09,1, 11.9,1,1, 0.438, 10518.422, 406.972, 52911.283 25/01/12,15:38:15,10,09,1, 11.9,1,1, 0.438, 10518.386, 406.980, 52911.306 25/01/12,15:38:15,11,09,1, 11.9,1,1, 0.438, 10518.417, 406.978, 52911.320 25/01/12,15:38:15,12,09,1, 11.9,1,1, 0.438, 10518.400, 406.973, 52911.339 25/01/12,15:38:15,13,09,1, 11.9,1,1, 0.438, 10518.415, 406.981, 52911.343 25/01/12,15:38:15,14,09,1, 11.9,1,1, 0.438, 10518.417, 406.961, 52911.284 25/01/12,15:38:15,15,09,1, 11.9,1,1, 0.438, 10518.404, 406.961, 52911.224 25/01/12,15:38:15,16,09,1, 11.9,1,1, 0.438, 10518.401, 406.988, 52911.227 25/01/12,15:38:15,17,09,1, 11.9,1,1, 0.438, 10518.430, 406.945, 52911.222 25/01/12,15:38:15,18,09,1, 11.9,1,1, 0.438, 10518.387, 406.939, 52911.240 25/01/12,15:38:15,19,09,1, 11.9,1,1, 0.438, 10518.426, 406.950, 52911.261 25/01/12,15:38:16,00,10,1, 11.9,1,1, 0.441, 10518.423, 406.950, 52911.261 25/01/12,15:38:16,01,10,1, 11.9,1,1, 0.441, 10518.418, 406.960, 52911.192 25/01/12,15:38:16,02,10,1, 11.9,1,1, 0.441, 10518.425, 406.957, 52911.201 25/01/12,15:38:16,03,10,1, 11.9,1,1, 0.441, 10518.414, 406.978, 52911.272 25/01/12,15:38:16,04,10,1, 11.9,1,1, 0.441, 10518.433, 406.963, 52911.312 25/01/12,15:38:16,05,10,1, 11.9,1,1, 0.441, 10518.417, 406.967, 52911.236 25/01/12,15:38:16,06,10,1, 11.9,1,1, 0.441, 10518.425, 406.974, 52911.263 25/01/12,15:38:16,07,10,1, 11.9,1,1, 0.441, 10518.415, 406.946, 52911.227 25/01/12,15:38:16,08,10,1, 11.9,1,1, 0.441, 10518.429, 406.965, 52911.205 25/01/12,15:38:16,09,10,1, 11.9,1,1, 0.441, 10518.440, 406.964, 52911.240 25/01/12,15:38:16,10,10,1, 11.9,1,1, 0.441, 10518.428, 406.942, 52911.195 25/01/12,15:38:16,11,10,1, 11.9,1,1, 0.441, 10518.401, 406.942, 52911.199 25/01/12,15:38:16,12,10,1, 11.9,1,1, 0.441, 10518.408, 406.947, 52911.164 25/01/12,15:38:16,13,10,1, 11.9,1,1, 0.441, 10518.440, 406.963, 52911.205 25/01/12,15:38:16,14,10,1, 11.9,1,1, 0.441, 10518.431, 406.967, 52911.157 25/01/12,15:38:16,15,10,1, 11.9,1,1, 0.441, 10518.426, 406.951, 52911.189 25/01/12,15:38:16,16,10,1, 11.9,1,1, 0.441, 10518.438, 406.940, 52911.141 25/01/12,15:38:16,17,10,1, 11.9,1,1, 0.441, 10518.405, 406.958, 52911.227 25/01/12,15:38:16,18,10,1, 11.9,1,1, 0.441, 10518.420, 406.936, 52911.236 25/01/12,15:38:16,19,10,1, 11.9,1,1, 0.441, 10518.431, 406.949, 52911.203 25/01/12,15:38:17,00,10,1, 11.9,1,1, 0.436, 10518.423, 406.949, 52911.203 25/01/12,15:38:17,01,10,1, 11.9,1,1, 0.436, 10518.438, 406.949, 52911.180 25/01/12,15:38:17,02,10,1, 11.9,1,1, 0.436, 10518.431, 406.943, 52911.145 25/01/12,15:38:17,03,10,1, 11.9,1,1, 0.436, 10518.425, 406.942, 52911.133 25/01/12,15:38:17,04,10,1, 11.9,1,1, 0.436, 10518.438, 406.954, 52911.180 25/01/12,15:38:17,05,10,1, 11.9,1,1, 0.436, 10518.423, 406.935, 52911.173 25/01/12,15:38:17,06,10,1, 11.9,1,1, 0.436, 10518.426, 406.936, 52911.157 25/01/12,15:38:17,07,10,1, 11.9,1,1, 0.436, 10518.424, 406.937, 52911.137 25/01/12,15:38:17,08,10,1, 11.9,1,1, 0.436, 10518.429, 406.943, 52911.121 25/01/12,15:38:17,09,10,1, 11.9,1,1, 0.436, 10518.444, 406.914, 52911.133 25/01/12,15:38:17,10,10,1, 11.9,1,1, 0.436, 10518.441, 406.926, 52911.217 25/01/12,15:38:17,11,10,1, 11.9,1,1, 0.436, 10518.439, 406.936, 52911.264 25/01/12,15:38:17,12,10,1, 11.9,1,1, 0.436, 10518.453, 406.928, 52911.219 25/01/12,15:38:17,13,10,1, 11.9,1,1, 0.436, 10518.458, 406.922, 52911.175 25/01/12,15:38:17,14,10,1, 11.9,1,1, 0.436, 10518.447, 406.932, 52911.139 25/01/12,15:38:17,15,10,1, 11.9,1,1, 0.436, 10518.426, 406.927, 52911.107 25/01/12,15:38:17,16,10,1, 11.9,1,1, 0.436, 10518.425, 406.907, 52911.145 25/01/12,15:38:17,17,10,1, 11.9,1,1, 0.436, 10518.428, 406.912, 52911.129 25/01/12,15:38:17,18,10,1, 11.9,1,1, 0.436, 10518.424, 406.921, 52911.090 25/01/12,15:38:17,19,10,1, 11.9,1,1, 0.436, 10518.432, 406.916, 52911.155 25/01/12,15:38:18,00,10,1, 11.9,1,1, 0.439, 10518.432, 406.916, 52911.155 25/01/12,15:38:18,01,10,1, 11.9,1,1, 0.439, 10518.472, 406.895, 52911.049 25/01/12,15:38:18,02,10,1, 11.9,1,1, 0.439, 10518.425, 406.914, 52911.021 25/01/12,15:38:18,03,10,1, 11.9,1,1, 0.439, 10518.389, 406.912, 52911.203 25/01/12,15:38:18,04,10,1, 11.9,1,1, 0.439, 10518.455, 406.903, 52911.156 25/01/12,15:38:18,05,10,1, 11.9,1,1, 0.439, 10518.436, 406.899, 52911.143 25/01/12,15:38:18,06,10,1, 11.9,1,1, 0.439, 10518.472, 406.908, 52911.126 25/01/12,15:38:18,07,10,1, 11.9,1,1, 0.439, 10518.431, 406.885, 52911.103 25/01/12,15:38:18,08,10,1, 11.9,1,1, 0.439, 10518.451, 406.892, 52911.064 25/01/12,15:38:18,09,10,1, 11.9,1,1, 0.439, 10518.440, 406.896, 52911.042 25/01/12,15:38:18,10,10,1, 11.9,1,1, 0.439, 10518.416, 406.906, 52911.070 25/01/12,15:38:18,11,10,1, 11.9,1,1, 0.439, 10518.448, 406.895, 52911.109 25/01/12,15:38:18,12,10,1, 11.9,1,1, 0.439, 10518.434, 406.904, 52911.095 25/01/12,15:38:18,13,10,1, 11.9,1,1, 0.439, 10518.427, 406.916, 52911.108 25/01/12,15:38:18,14,10,1, 11.9,1,1, 0.439, 10518.429, 406.904, 52911.109 25/01/12,15:38:18,15,10,1, 11.9,1,1, 0.439, 10518.423, 406.898, 52911.079 25/01/12,15:38:18,16,10,1, 11.9,1,1, 0.439, 10518.432, 406.906, 52911.095 25/01/12,15:38:18,17,10,1, 11.9,1,1, 0.439, 10518.451, 406.902, 52911.102 25/01/12,15:38:18,18,10,1, 11.9,1,1, 0.439, 10518.438, 406.899, 52911.131 25/01/12,15:38:18,19,10,1, 11.9,1,1, 0.439, 10518.430, 406.891, 52911.120 25/01/12,15:38:19,00,09,1, 11.9,1,1, 0.438, 10518.423, 406.891, 52911.120 25/01/12,15:38:19,01,09,1, 11.9,1,1, 0.438, 10518.435, 406.917, 52911.083 25/01/12,15:38:19,02,09,1, 11.9,1,1, 0.438, 10518.451, 406.888, 52911.047 25/01/12,15:38:19,03,09,1, 11.9,1,1, 0.438, 10518.444, 406.904, 52911.057 25/01/12,15:38:19,04,09,1, 11.9,1,1, 0.438, 10518.465, 406.907, 52911.107 25/01/12,15:38:19,05,09,1, 11.9,1,1, 0.438, 10518.443, 406.909, 52911.099 25/01/12,15:38:19,06,09,1, 11.9,1,1, 0.438, 10518.447, 406.895, 52911.079 25/01/12,15:38:19,07,09,1, 11.9,1,1, 0.438, 10518.442, 406.872, 52911.053 25/01/12,15:38:19,08,09,1, 11.9,1,1, 0.438, 10518.441, 406.885, 52911.067 25/01/12,15:38:19,09,09,1, 11.9,1,1, 0.438, 10518.417, 406.895, 52911.066 25/01/12,15:38:19,10,09,1, 11.9,1,1, 0.438, 10518.429, 406.904, 52911.089 25/01/12,15:38:19,11,09,1, 11.9,1,1, 0.438, 10518.449, 406.899, 52911.118 25/01/12,15:38:19,12,09,1, 11.9,1,1, 0.438, 10518.425, 406.913, 52911.067 25/01/12,15:38:19,13,09,1, 11.9,1,1, 0.438, 10518.428, 406.899, 52911.114 25/01/12,15:38:19,14,09,1, 11.9,1,1, 0.438, 10518.442, 406.881, 52911.078 25/01/12,15:38:19,15,09,1, 11.9,1,1, 0.438, 10518.427, 406.882, 52910.990 25/01/12,15:38:19,16,09,1, 11.9,1,1, 0.438, 10518.413, 406.884, 52910.969 25/01/12,15:38:19,17,09,1, 11.9,1,1, 0.438, 10518.429, 406.906, 52911.022 25/01/12,15:38:19,18,09,1, 11.9,1,1, 0.438, 10518.437, 406.920, 52911.000 25/01/12,15:38:19,19,09,1, 11.9,1,1, 0.438, 10518.424, 406.901, 52911.028 25/01/12,15:38:20,00,10,1, 11.9,1,1, 0.443, 10518.423, 406.901, 52911.028 25/01/12,15:38:20,01,10,1, 11.9,1,1, 0.443, 10518.432, 406.884, 52910.976 25/01/12,15:38:20,02,10,1, 11.9,1,1, 0.443, 10518.429, 406.902, 52911.033 25/01/12,15:38:20,03,10,1, 11.9,1,1, 0.443, 10518.412, 406.891, 52911.076 25/01/12,15:38:20,04,10,1, 11.9,1,1, 0.443, 10518.421, 406.887, 52911.062 25/01/12,15:38:20,05,10,1, 11.9,1,1, 0.443, 10518.415, 406.908, 52911.075 25/01/12,15:38:20,06,10,1, 11.9,1,1, 0.443, 10518.431, 406.884, 52911.070 25/01/12,15:38:20,07,10,1, 11.9,1,1, 0.443, 10518.421, 406.907, 52911.027 25/01/12,15:38:20,08,10,1, 11.9,1,1, 0.443, 10518.408, 406.916, 52911.001 25/01/12,15:38:20,09,10,1, 11.9,1,1, 0.443, 10518.416, 406.868, 52910.991 25/01/12,15:38:20,10,10,1, 11.9,1,1, 0.443, 10518.414, 406.903, 52910.963 25/01/12,15:38:20,11,10,1, 11.9,1,1, 0.443, 10518.424, 406.891, 52910.972 25/01/12,15:38:20,12,10,1, 11.9,1,1, 0.443, 10518.414, 406.883, 52911.043 25/01/12,15:38:20,13,10,1, 11.9,1,1, 0.443, 10518.420, 406.897, 52911.016 25/01/12,15:38:20,14,10,1, 11.9,1,1, 0.443, 10518.406, 406.898, 52911.009 25/01/12,15:38:20,15,10,1, 11.9,1,1, 0.443, 10518.388, 406.862, 52910.989 25/01/12,15:38:20,16,10,1, 11.9,1,1, 0.443, 10518.416, 406.883, 52910.997 25/01/12,15:38:20,17,10,1, 11.9,1,1, 0.443, 10518.407, 406.887, 52910.991 25/01/12,15:38:20,18,10,1, 11.9,1,1, 0.443, 10518.419, 406.883, 52910.986 25/01/12,15:38:20,19,10,1, 11.9,1,1, 0.443, 10518.417, 406.888, 52911.011 25/01/12,15:38:21,00,10,1, 12.0,1,1, 0.440, 10518.415, 406.888, 52911.011 25/01/12,15:38:21,01,10,1, 12.0,1,1, 0.440, 10518.372, 406.875, 52910.940 25/01/12,15:38:21,02,10,1, 12.0,1,1, 0.440, 10518.409, 406.887, 52910.932 25/01/12,15:38:21,03,10,1, 12.0,1,1, 0.440, 10518.408, 406.880, 52910.985 25/01/12,15:38:21,04,10,1, 12.0,1,1, 0.440, 10518.416, 406.861, 52911.015 25/01/12,15:38:21,05,10,1, 12.0,1,1, 0.440, 10518.391, 406.879, 52910.974 25/01/12,15:38:21,06,10,1, 12.0,1,1, 0.440, 10518.417, 406.900, 52911.028 25/01/12,15:38:21,07,10,1, 12.0,1,1, 0.440, 10518.413, 406.896, 52910.949 25/01/12,15:38:21,08,10,1, 12.0,1,1, 0.440, 10518.406, 406.897, 52910.991 25/01/12,15:38:21,09,10,1, 12.0,1,1, 0.440, 10518.433, 406.850, 52910.804 25/01/12,15:38:21,10,10,1, 12.0,1,1, 0.440, 10518.441, 406.868, 52910.967 25/01/12,15:38:21,11,10,1, 12.0,1,1, 0.440, 10518.413, 406.861, 52910.969 25/01/12,15:38:21,12,10,1, 12.0,1,1, 0.440, 10518.423, 406.883, 52910.995 25/01/12,15:38:21,13,10,1, 12.0,1,1, 0.440, 10518.402, 406.869, 52910.981 25/01/12,15:38:21,14,10,1, 12.0,1,1, 0.440, 10518.397, 406.862, 52911.005 25/01/12,15:38:21,15,10,1, 12.0,1,1, 0.440, 10518.389, 406.872, 52910.959 25/01/12,15:38:21,16,10,1, 12.0,1,1, 0.440, 10518.388, 406.841, 52910.951 25/01/12,15:38:21,17,10,1, 12.0,1,1, 0.440, 10518.395, 406.857, 52910.966 25/01/12,15:38:21,18,10,1, 12.0,1,1, 0.440, 10518.395, 406.863, 52910.966 25/01/12,15:38:21,19,10,1, 12.0,1,1, 0.440, 10518.404, 406.868, 52910.967 25/01/12,15:38:22,00,11,1, 12.0,1,1, 0.442, 10518.398, 406.868, 52910.967 25/01/12,15:38:22,01,11,1, 12.0,1,1, 0.442, 10518.395, 406.856, 52910.972 25/01/12,15:38:22,02,11,1, 12.0,1,1, 0.442, 10518.393, 406.864, 52910.986 25/01/12,15:38:22,03,11,1, 12.0,1,1, 0.442, 10518.393, 406.871, 52910.969 25/01/12,15:38:22,04,11,1, 12.0,1,1, 0.442, 10518.384, 406.843, 52910.933 25/01/12,15:38:22,05,11,1, 12.0,1,1, 0.442, 10518.403, 406.871, 52911.023 25/01/12,15:38:22,06,11,1, 12.0,1,1, 0.442, 10518.387, 406.862, 52911.006 25/01/12,15:38:22,07,11,1, 12.0,1,1, 0.442, 10518.373, 406.860, 52910.976 25/01/12,15:38:22,08,11,1, 12.0,1,1, 0.442, 10518.389, 406.873, 52910.940 25/01/12,15:38:22,09,11,1, 12.0,1,1, 0.442, 10518.382, 406.841, 52910.916 25/01/12,15:38:22,10,11,1, 12.0,1,1, 0.442, 10518.388, 406.846, 52910.909 25/01/12,15:38:22,11,11,1, 12.0,1,1, 0.442, 10518.367, 406.833, 52910.893 25/01/12,15:38:22,12,11,1, 12.0,1,1, 0.442, 10518.363, 406.866, 52910.997 25/01/12,15:38:22,13,11,1, 12.0,1,1, 0.442, 10518.376, 406.852, 52910.918 25/01/12,15:38:22,14,11,1, 12.0,1,1, 0.442, 10518.363, 406.839, 52910.895 25/01/12,15:38:22,15,11,1, 12.0,1,1, 0.442, 10518.393, 406.847, 52910.903 25/01/12,15:38:22,16,11,1, 12.0,1,1, 0.442, 10518.379, 406.861, 52910.993 25/01/12,15:38:22,17,11,1, 12.0,1,1, 0.442, 10518.409, 406.842, 52910.967 25/01/12,15:38:22,18,11,1, 12.0,1,1, 0.442, 10518.371, 406.835, 52910.968 25/01/12,15:38:22,19,11,1, 12.0,1,1, 0.442, 10518.371, 406.874, 52911.032 25/01/12,15:38:23,00,11,1, 11.9,1,1, 0.437, 10518.365, 406.874, 52911.032 25/01/12,15:38:23,01,11,1, 11.9,1,1, 0.437, 10518.368, 406.851, 52910.983 25/01/12,15:38:23,02,11,1, 11.9,1,1, 0.437, 10518.363, 406.862, 52910.950 25/01/12,15:38:23,03,11,1, 11.9,1,1, 0.437, 10518.362, 406.843, 52910.888 25/01/12,15:38:23,04,11,1, 11.9,1,1, 0.437, 10518.349, 406.846, 52910.901 25/01/12,15:38:23,05,11,1, 11.9,1,1, 0.437, 10518.384, 406.842, 52910.869 25/01/12,15:38:23,06,11,1, 11.9,1,1, 0.437, 10518.391, 406.848, 52910.953 25/01/12,15:38:23,07,11,1, 11.9,1,1, 0.437, 10518.359, 406.848, 52910.952 25/01/12,15:38:23,08,11,1, 11.9,1,1, 0.437, 10518.380, 406.853, 52910.935 25/01/12,15:38:23,09,11,1, 11.9,1,1, 0.437, 10518.354, 406.854, 52910.968 25/01/12,15:38:23,10,11,1, 11.9,1,1, 0.437, 10518.369, 406.875, 52910.896 25/01/12,15:38:23,11,11,1, 11.9,1,1, 0.437, 10518.385, 406.879, 52910.903 25/01/12,15:38:23,12,11,1, 11.9,1,1, 0.437, 10518.376, 406.858, 52910.911 25/01/12,15:38:23,13,11,1, 11.9,1,1, 0.437, 10518.379, 406.859, 52910.893 25/01/12,15:38:23,14,11,1, 11.9,1,1, 0.437, 10518.372, 406.855, 52910.871 25/01/12,15:38:23,15,11,1, 11.9,1,1, 0.437, 10518.379, 406.848, 52910.820 25/01/12,15:38:23,16,11,1, 11.9,1,1, 0.437, 10518.349, 406.843, 52910.806 25/01/12,15:38:23,17,11,1, 11.9,1,1, 0.437, 10518.375, 406.857, 52910.776 25/01/12,15:38:23,18,11,1, 11.9,1,1, 0.437, 10518.354, 406.849, 52910.859 25/01/12,15:38:23,19,11,1, 11.9,1,1, 0.437, 10518.341, 406.865, 52910.884 25/01/12,15:38:24,00,10,1, 11.9,1,1, 0.442, 10518.340, 406.865, 52910.884 25/01/12,15:38:24,01,10,1, 11.9,1,1, 0.442, 10518.368, 406.853, 52910.867 25/01/12,15:38:24,02,10,1, 11.9,1,1, 0.442, 10518.361, 406.842, 52910.871 25/01/12,15:38:24,03,10,1, 11.9,1,1, 0.442, 10518.361, 406.831, 52910.845 25/01/12,15:38:24,04,10,1, 11.9,1,1, 0.442, 10518.371, 406.853, 52910.910 25/01/12,15:38:24,05,10,1, 11.9,1,1, 0.442, 10518.356, 406.849, 52910.844 25/01/12,15:38:24,06,10,1, 11.9,1,1, 0.442, 10518.376, 406.867, 52910.861 25/01/12,15:38:24,07,10,1, 11.9,1,1, 0.442, 10518.371, 406.864, 52910.827 25/01/12,15:38:24,08,10,1, 11.9,1,1, 0.442, 10518.383, 406.859, 52910.739 25/01/12,15:38:24,09,10,1, 11.9,1,1, 0.442, 10518.371, 406.861, 52910.833 25/01/12,15:38:24,10,10,1, 11.9,1,1, 0.442, 10518.385, 406.857, 52910.817 25/01/12,15:38:24,11,10,1, 11.9,1,1, 0.442, 10518.371, 406.863, 52910.814 25/01/12,15:38:24,12,10,1, 11.9,1,1, 0.442, 10518.360, 406.851, 52910.798 25/01/12,15:38:24,13,10,1, 11.9,1,1, 0.442, 10518.376, 406.861, 52910.820 25/01/12,15:38:24,14,10,1, 11.9,1,1, 0.442, 10518.359, 406.856, 52910.802 25/01/12,15:38:24,15,10,1, 11.9,1,1, 0.442, 10518.377, 406.850, 52910.851 25/01/12,15:38:24,16,10,1, 11.9,1,1, 0.442, 10518.386, 406.851, 52910.933 25/01/12,15:38:24,17,10,1, 11.9,1,1, 0.442, 10518.361, 406.846, 52910.845 25/01/12,15:38:24,18,10,1, 11.9,1,1, 0.442, 10518.366, 406.851, 52910.901 25/01/12,15:38:24,19,10,1, 11.9,1,1, 0.442, 10518.387, 406.878, 52910.831 25/01/12,15:38:25,00,10,1, 12.0,1,1, 0.438, 10518.382, 406.878, 52910.831 25/01/12,15:38:25,01,10,1, 12.0,1,1, 0.438, 10518.373, 406.843, 52910.809 25/01/12,15:38:25,02,10,1, 12.0,1,1, 0.438, 10518.372, 406.836, 52910.805 25/01/12,15:38:25,03,10,1, 12.0,1,1, 0.438, 10518.380, 406.874, 52910.803 25/01/12,15:38:25,04,10,1, 12.0,1,1, 0.438, 10518.374, 406.836, 52910.824 25/01/12,15:38:25,05,10,1, 12.0,1,1, 0.438, 10518.395, 406.847, 52910.830 25/01/12,15:38:25,06,10,1, 12.0,1,1, 0.438, 10518.381, 406.847, 52910.846 25/01/12,15:38:25,07,10,1, 12.0,1,1, 0.438, 10518.382, 406.867, 52910.857 25/01/12,15:38:25,08,10,1, 12.0,1,1, 0.438, 10518.374, 406.835, 52910.848 25/01/12,15:38:25,09,10,1, 12.0,1,1, 0.438, 10518.383, 406.855, 52910.854 25/01/12,15:38:25,10,10,1, 12.0,1,1, 0.438, 10518.393, 406.859, 52910.794 25/01/12,15:38:25,11,10,1, 12.0,1,1, 0.438, 10518.379, 406.836, 52910.854 25/01/12,15:38:25,12,10,1, 12.0,1,1, 0.438, 10518.377, 406.862, 52910.844 25/01/12,15:38:25,13,10,1, 12.0,1,1, 0.438, 10518.400, 406.866, 52910.828 25/01/12,15:38:25,14,10,1, 12.0,1,1, 0.438, 10518.388, 406.867, 52910.797 25/01/12,15:38:25,15,10,1, 12.0,1,1, 0.438, 10518.390, 406.898, 52910.779 25/01/12,15:38:25,16,10,1, 12.0,1,1, 0.438, 10518.388, 406.837, 52910.751 25/01/12,15:38:25,17,10,1, 12.0,1,1, 0.438, 10518.387, 406.866, 52910.733 25/01/12,15:38:25,18,10,1, 12.0,1,1, 0.438, 10518.384, 406.849, 52910.767 25/01/12,15:38:25,19,10,1, 12.0,1,1, 0.438, 10518.381, 406.865, 52910.805 25/01/12,15:38:26,00,11,1, 11.9,1,1, 0.438, 10518.373, 406.865, 52910.805 25/01/12,15:38:26,01,11,1, 11.9,1,1, 0.438, 10518.368, 406.869, 52910.791 25/01/12,15:38:26,02,11,1, 11.9,1,1, 0.438, 10518.381, 406.864, 52910.770 25/01/12,15:38:26,03,11,1, 11.9,1,1, 0.438, 10518.379, 406.863, 52910.767 25/01/12,15:38:26,04,11,1, 11.9,1,1, 0.438, 10518.399, 406.847, 52910.523 25/01/12,15:38:26,05,11,1, 11.9,1,1, 0.438, 10518.374, 406.873, 52910.727 25/01/12,15:38:26,06,11,1, 11.9,1,1, 0.438, 10518.400, 406.857, 52910.773 25/01/12,15:38:26,07,11,1, 11.9,1,1, 0.438, 10518.387, 406.861, 52910.738 25/01/12,15:38:26,08,11,1, 11.9,1,1, 0.438, 10518.381, 406.863, 52910.727 25/01/12,15:38:26,09,11,1, 11.9,1,1, 0.438, 10518.369, 406.871, 52910.735 25/01/12,15:38:26,10,11,1, 11.9,1,1, 0.438, 10518.376, 406.887, 52910.661 25/01/12,15:38:26,11,11,1, 11.9,1,1, 0.438, 10518.385, 406.872, 52910.699 25/01/12,15:38:26,12,11,1, 11.9,1,1, 0.438, 10518.393, 406.868, 52910.786 25/01/12,15:38:26,13,11,1, 11.9,1,1, 0.438, 10518.379, 406.892, 52910.701 25/01/12,15:38:26,14,11,1, 11.9,1,1, 0.438, 10518.383, 406.872, 52910.774 25/01/12,15:38:26,15,11,1, 11.9,1,1, 0.438, 10518.381, 406.868, 52910.766 25/01/12,15:38:26,16,11,1, 11.9,1,1, 0.438, 10518.393, 406.858, 52910.728 25/01/12,15:38:26,17,11,1, 11.9,1,1, 0.438, 10518.348, 406.866, 52910.720 25/01/12,15:38:26,18,11,1, 11.9,1,1, 0.438, 10518.389, 406.864, 52910.685 25/01/12,15:38:26,19,11,1, 11.9,1,1, 0.438, 10518.385, 406.871, 52910.796 25/01/12,15:38:27,00,11,1, 11.9,1,1, 0.439, 10518.382, 406.871, 52910.796 25/01/12,15:38:27,01,11,1, 11.9,1,1, 0.439, 10518.392, 406.886, 52910.759 25/01/12,15:38:27,02,11,1, 11.9,1,1, 0.439, 10518.371, 406.878, 52910.709 25/01/12,15:38:27,03,11,1, 11.9,1,1, 0.439, 10518.398, 406.872, 52910.744 25/01/12,15:38:27,04,11,1, 11.9,1,1, 0.439, 10518.390, 406.870, 52910.701 25/01/12,15:38:27,05,11,1, 11.9,1,1, 0.439, 10518.410, 406.870, 52910.728 25/01/12,15:38:27,06,11,1, 11.9,1,1, 0.439, 10518.402, 406.848, 52910.796 25/01/12,15:38:27,07,11,1, 11.9,1,1, 0.439, 10518.393, 406.860, 52910.795 25/01/12,15:38:27,08,11,1, 11.9,1,1, 0.439, 10518.387, 406.867, 52910.762 25/01/12,15:38:27,09,11,1, 11.9,1,1, 0.439, 10518.411, 406.875, 52910.778 25/01/12,15:38:27,10,11,1, 11.9,1,1, 0.439, 10518.448, 406.850, 52910.475 25/01/12,15:38:27,11,11,1, 11.9,1,1, 0.439, 10518.424, 406.873, 52910.620 25/01/12,15:38:27,12,11,1, 11.9,1,1, 0.439, 10518.420, 406.881, 52910.647 25/01/12,15:38:27,13,11,1, 11.9,1,1, 0.439, 10518.418, 406.874, 52910.689 25/01/12,15:38:27,14,11,1, 11.9,1,1, 0.439, 10518.404, 406.895, 52910.749 25/01/12,15:38:27,15,11,1, 11.9,1,1, 0.439, 10518.410, 406.871, 52910.743 25/01/12,15:38:27,16,11,1, 11.9,1,1, 0.439, 10518.416, 406.899, 52910.687 25/01/12,15:38:27,17,11,1, 11.9,1,1, 0.439, 10518.414, 406.889, 52910.693 25/01/12,15:38:27,18,11,1, 11.9,1,1, 0.439, 10518.416, 406.891, 52910.747 25/01/12,15:38:27,19,11,1, 11.9,1,1, 0.439, 10518.405, 406.875, 52910.753 25/01/12,15:38:28,00,11,1, 11.9,1,1, 0.442, 10518.398, 406.875, 52910.753 25/01/12,15:38:28,01,11,1, 11.9,1,1, 0.442, 10518.406, 406.866, 52910.872 25/01/12,15:38:28,02,11,1, 11.9,1,1, 0.442, 10518.402, 406.879, 52910.724 25/01/12,15:38:28,03,11,1, 11.9,1,1, 0.442, 10518.405, 406.889, 52910.854 25/01/12,15:38:28,04,11,1, 11.9,1,1, 0.442, 10518.405, 406.889, 52910.681 25/01/12,15:38:28,05,11,1, 11.9,1,1, 0.442, 10518.387, 406.877, 52910.725 25/01/12,15:38:28,06,11,1, 11.9,1,1, 0.442, 10518.403, 406.868, 52910.658 25/01/12,15:38:28,07,11,1, 11.9,1,1, 0.442, 10518.412, 406.842, 52910.690 25/01/12,15:38:28,08,11,1, 11.9,1,1, 0.442, 10518.411, 406.876, 52910.686 25/01/12,15:38:28,09,11,1, 11.9,1,1, 0.442, 10518.426, 406.857, 52910.683 25/01/12,15:38:28,10,11,1, 11.9,1,1, 0.442, 10518.402, 406.877, 52910.688 25/01/12,15:38:28,11,11,1, 11.9,1,1, 0.442, 10518.433, 406.865, 52910.652 25/01/12,15:38:28,12,11,1, 11.9,1,1, 0.442, 10518.402, 406.900, 52910.689 25/01/12,15:38:28,13,11,1, 11.9,1,1, 0.442, 10518.404, 406.864, 52910.710 25/01/12,15:38:28,14,11,1, 11.9,1,1, 0.442, 10518.425, 406.886, 52910.721 25/01/12,15:38:28,15,11,1, 11.9,1,1, 0.442, 10518.402, 406.885, 52910.750 25/01/12,15:38:28,16,11,1, 11.9,1,1, 0.442, 10518.449, 406.883, 52910.726 25/01/12,15:38:28,17,11,1, 11.9,1,1, 0.442, 10518.412, 406.888, 52910.659 25/01/12,15:38:28,18,11,1, 11.9,1,1, 0.442, 10518.402, 406.891, 52910.679 25/01/12,15:38:28,19,11,1, 11.9,1,1, 0.442, 10518.423, 406.871, 52910.641 25/01/12,15:38:29,00,10,1, 11.9,1,1, 0.440, 10518.415, 406.871, 52910.641 25/01/12,15:38:29,01,10,1, 11.9,1,1, 0.440, 10518.395, 406.881, 52910.677 25/01/12,15:38:29,02,10,1, 11.9,1,1, 0.440, 10518.422, 406.881, 52910.616 25/01/12,15:38:29,03,10,1, 11.9,1,1, 0.440, 10518.429, 406.876, 52910.637 25/01/12,15:38:29,04,10,1, 11.9,1,1, 0.440, 10518.423, 406.889, 52910.616 25/01/12,15:38:29,05,10,1, 11.9,1,1, 0.440, 10518.433, 406.889, 52910.653 25/01/12,15:38:29,06,10,1, 11.9,1,1, 0.440, 10518.429, 406.878, 52910.676 25/01/12,15:38:29,07,10,1, 11.9,1,1, 0.440, 10518.422, 406.870, 52910.680 25/01/12,15:38:29,08,10,1, 11.9,1,1, 0.440, 10518.414, 406.865, 52910.640 25/01/12,15:38:29,09,10,1, 11.9,1,1, 0.440, 10518.412, 406.864, 52910.671 25/01/12,15:38:29,10,10,1, 11.9,1,1, 0.440, 10518.412, 406.870, 52910.611 25/01/12,15:38:29,11,10,1, 11.9,1,1, 0.440, 10518.409, 406.874, 52910.642 25/01/12,15:38:29,12,10,1, 11.9,1,1, 0.440, 10518.425, 406.868, 52910.633 25/01/12,15:38:29,13,10,1, 11.9,1,1, 0.440, 10518.388, 406.866, 52910.613 25/01/12,15:38:29,14,10,1, 11.9,1,1, 0.440, 10518.433, 406.868, 52910.599 25/01/12,15:38:29,15,10,1, 11.9,1,1, 0.440, 10518.426, 406.864, 52910.608 25/01/12,15:38:29,16,10,1, 11.9,1,1, 0.440, 10518.455, 406.876, 52910.599 25/01/12,15:38:29,17,10,1, 11.9,1,1, 0.440, 10518.422, 406.861, 52910.662 25/01/12,15:38:29,18,10,1, 11.9,1,1, 0.440, 10518.431, 406.867, 52910.653 25/01/12,15:38:29,19,10,1, 11.9,1,1, 0.440, 10518.406, 406.875, 52910.616 25/01/12,15:38:30,00,09,1, 11.8,1,1, 0.437, 10518.398, 406.875, 52910.616 25/01/12,15:38:30,01,09,1, 11.8,1,1, 0.437, 10518.421, 406.882, 52910.654 25/01/12,15:38:30,02,09,1, 11.8,1,1, 0.437, 10518.423, 406.884, 52910.698 25/01/12,15:38:30,03,09,1, 11.8,1,1, 0.437, 10518.395, 406.860, 52910.629 25/01/12,15:38:30,04,09,1, 11.8,1,1, 0.437, 10518.436, 406.878, 52910.636 25/01/12,15:38:30,05,09,1, 11.8,1,1, 0.437, 10518.437, 406.857, 52910.573 25/01/12,15:38:30,06,09,1, 11.8,1,1, 0.437, 10518.433, 406.867, 52910.580 25/01/12,15:38:30,07,09,1, 11.8,1,1, 0.437, 10518.408, 406.886, 52910.607 25/01/12,15:38:30,08,09,1, 11.8,1,1, 0.437, 10518.403, 406.882, 52910.601 25/01/12,15:38:30,09,09,1, 11.8,1,1, 0.437, 10518.410, 406.855, 52910.611 25/01/12,15:38:30,10,09,1, 11.8,1,1, 0.437, 10518.416, 406.886, 52910.594 25/01/12,15:38:30,11,09,1, 11.8,1,1, 0.437, 10518.421, 406.883, 52910.555 25/01/12,15:38:30,12,09,1, 11.8,1,1, 0.437, 10518.415, 406.900, 52910.592 25/01/12,15:38:30,13,09,1, 11.8,1,1, 0.437, 10518.391, 406.883, 52910.594 25/01/12,15:38:30,14,09,1, 11.8,1,1, 0.437, 10518.419, 406.872, 52910.591 25/01/12,15:38:30,15,09,1, 11.8,1,1, 0.437, 10518.394, 406.873, 52910.626 25/01/12,15:38:30,16,09,1, 11.8,1,1, 0.437, 10518.435, 406.867, 52910.571 25/01/12,15:38:30,17,09,1, 11.8,1,1, 0.437, 10518.418, 406.895, 52910.565 25/01/12,15:38:30,18,09,1, 11.8,1,1, 0.437, 10518.447, 406.894, 52910.598 25/01/12,15:38:30,19,09,1, 11.8,1,1, 0.437, 10518.401, 406.884, 52910.591 25/01/12,15:38:31,00,10,1, 12.0,1,1, 0.438, 10518.398, 406.884, 52910.591 25/01/12,15:38:31,01,10,1, 12.0,1,1, 0.438, 10518.402, 406.857, 52910.564 25/01/12,15:38:31,02,10,1, 12.0,1,1, 0.438, 10518.437, 406.883, 52910.578 25/01/12,15:38:31,03,10,1, 12.0,1,1, 0.438, 10518.406, 406.895, 52910.555 25/01/12,15:38:31,04,10,1, 12.0,1,1, 0.438, 10518.437, 406.882, 52910.530 25/01/12,15:38:31,05,10,1, 12.0,1,1, 0.438, 10518.422, 406.880, 52910.562 25/01/12,15:38:31,06,10,1, 12.0,1,1, 0.438, 10518.419, 406.901, 52910.584 25/01/12,15:38:31,07,10,1, 12.0,1,1, 0.438, 10518.420, 406.882, 52910.578 25/01/12,15:38:31,08,10,1, 12.0,1,1, 0.438, 10518.424, 406.904, 52910.576 25/01/12,15:38:31,09,10,1, 12.0,1,1, 0.438, 10518.431, 406.858, 52910.540 25/01/12,15:38:31,10,10,1, 12.0,1,1, 0.438, 10518.426, 406.879, 52910.553 25/01/12,15:38:31,11,10,1, 12.0,1,1, 0.438, 10518.411, 406.887, 52910.545 25/01/12,15:38:31,12,10,1, 12.0,1,1, 0.438, 10518.444, 406.871, 52910.527 25/01/12,15:38:31,13,10,1, 12.0,1,1, 0.438, 10518.441, 406.852, 52910.537 25/01/12,15:38:31,14,10,1, 12.0,1,1, 0.438, 10518.432, 406.895, 52910.543 25/01/12,15:38:31,15,10,1, 12.0,1,1, 0.438, 10518.422, 406.898, 52910.538 25/01/12,15:38:31,16,10,1, 12.0,1,1, 0.438, 10518.406, 406.887, 52910.537 25/01/12,15:38:31,17,10,1, 12.0,1,1, 0.438, 10518.411, 406.903, 52910.520 25/01/12,15:38:31,18,10,1, 12.0,1,1, 0.438, 10518.430, 406.898, 52910.522 25/01/12,15:38:31,19,10,1, 12.0,1,1, 0.438, 10518.420, 406.894, 52910.533 25/01/12,15:38:32,00,09,1, 11.8,1,1, 0.441, 10518.415, 406.894, 52910.533 25/01/12,15:38:32,01,09,1, 11.8,1,1, 0.441, 10518.451, 406.908, 52910.557 25/01/12,15:38:32,02,09,1, 11.8,1,1, 0.441, 10518.433, 406.913, 52910.593 25/01/12,15:38:32,03,09,1, 11.8,1,1, 0.441, 10518.420, 406.902, 52910.545 25/01/12,15:38:32,04,09,1, 11.8,1,1, 0.441, 10518.412, 406.896, 52910.507 25/01/12,15:38:32,05,09,1, 11.8,1,1, 0.441, 10518.402, 406.906, 52910.492 25/01/12,15:38:32,06,09,1, 11.8,1,1, 0.441, 10518.434, 406.906, 52910.526 25/01/12,15:38:32,07,09,1, 11.8,1,1, 0.441, 10518.455, 406.885, 52910.556 25/01/12,15:38:32,08,09,1, 11.8,1,1, 0.441, 10518.396, 406.927, 52910.572 25/01/12,15:38:32,09,09,1, 11.8,1,1, 0.441, 10518.412, 406.907, 52910.536 25/01/12,15:38:32,10,09,1, 11.8,1,1, 0.441, 10518.422, 406.900, 52910.492 25/01/12,15:38:32,11,09,1, 11.8,1,1, 0.441, 10518.432, 406.916, 52910.539 25/01/12,15:38:32,12,09,1, 11.8,1,1, 0.441, 10518.405, 406.904, 52910.653 25/01/12,15:38:32,13,09,1, 11.8,1,1, 0.441, 10518.417, 406.919, 52910.729 25/01/12,15:38:32,14,09,1, 11.8,1,1, 0.441, 10518.430, 406.920, 52910.605 25/01/12,15:38:32,15,09,1, 11.8,1,1, 0.441, 10518.383, 406.938, 52910.508 25/01/12,15:38:32,16,09,1, 11.8,1,1, 0.441, 10518.445, 406.931, 52910.530 25/01/12,15:38:32,17,09,1, 11.8,1,1, 0.441, 10518.430, 406.923, 52910.548 25/01/12,15:38:32,18,09,1, 11.8,1,1, 0.441, 10518.422, 406.888, 52910.475 25/01/12,15:38:32,19,09,1, 11.8,1,1, 0.441, 10518.416, 406.896, 52910.454 25/01/12,15:38:33,00,10,1, 11.9,1,1, 0.439, 10518.415, 406.896, 52910.454 25/01/12,15:38:33,01,10,1, 11.9,1,1, 0.439, 10518.422, 406.934, 52910.487 25/01/12,15:38:33,02,10,1, 11.9,1,1, 0.439, 10518.445, 406.926, 52910.467 25/01/12,15:38:33,03,10,1, 11.9,1,1, 0.439, 10518.452, 406.938, 52910.470 25/01/12,15:38:33,04,10,1, 11.9,1,1, 0.439, 10518.431, 406.952, 52910.554 25/01/12,15:38:33,05,10,1, 11.9,1,1, 0.439, 10518.424, 406.934, 52910.567 25/01/12,15:38:33,06,10,1, 11.9,1,1, 0.439, 10518.420, 406.922, 52910.463 25/01/12,15:38:33,07,10,1, 11.9,1,1, 0.439, 10518.407, 406.942, 52910.560 25/01/12,15:38:33,08,10,1, 11.9,1,1, 0.439, 10518.428, 406.948, 52910.565 25/01/12,15:38:33,09,10,1, 11.9,1,1, 0.439, 10518.407, 406.928, 52910.490 25/01/12,15:38:33,10,10,1, 11.9,1,1, 0.439, 10518.418, 406.959, 52910.574 25/01/12,15:38:33,11,10,1, 11.9,1,1, 0.439, 10518.418, 406.931, 52910.489 25/01/12,15:38:33,12,10,1, 11.9,1,1, 0.439, 10518.422, 406.923, 52910.463 25/01/12,15:38:33,13,10,1, 11.9,1,1, 0.439, 10518.415, 406.943, 52910.464 25/01/12,15:38:33,14,10,1, 11.9,1,1, 0.439, 10518.421, 406.923, 52910.439 25/01/12,15:38:33,15,10,1, 11.9,1,1, 0.439, 10518.399, 406.944, 52910.438 25/01/12,15:38:33,16,10,1, 11.9,1,1, 0.439, 10518.414, 406.946, 52910.460 25/01/12,15:38:33,17,10,1, 11.9,1,1, 0.439, 10518.411, 406.933, 52910.478 25/01/12,15:38:33,18,10,1, 11.9,1,1, 0.439, 10518.399, 406.956, 52910.496 25/01/12,15:38:33,19,10,1, 11.9,1,1, 0.439, 10518.426, 406.944, 52910.452 25/01/12,15:38:34,00,10,1, 11.9,1,1, 0.438, 10518.423, 406.944, 52910.452 25/01/12,15:38:34,01,10,1, 11.9,1,1, 0.438, 10518.412, 406.974, 52910.539 25/01/12,15:38:34,02,10,1, 11.9,1,1, 0.438, 10518.402, 406.956, 52910.528 25/01/12,15:38:34,03,10,1, 11.9,1,1, 0.438, 10518.414, 406.971, 52910.529 25/01/12,15:38:34,04,10,1, 11.9,1,1, 0.438, 10518.418, 406.980, 52910.486 25/01/12,15:38:34,05,10,1, 11.9,1,1, 0.438, 10518.420, 406.958, 52910.427 25/01/12,15:38:34,06,10,1, 11.9,1,1, 0.438, 10518.396, 406.963, 52910.428 25/01/12,15:38:34,07,10,1, 11.9,1,1, 0.438, 10518.417, 406.968, 52910.502 25/01/12,15:38:34,08,10,1, 11.9,1,1, 0.438, 10518.406, 406.963, 52910.505 25/01/12,15:38:34,09,10,1, 11.9,1,1, 0.438, 10518.416, 406.977, 52910.441 25/01/12,15:38:34,10,10,1, 11.9,1,1, 0.438, 10518.416, 406.959, 52910.431 25/01/12,15:38:34,11,10,1, 11.9,1,1, 0.438, 10518.367, 406.968, 52910.510 25/01/12,15:38:34,12,10,1, 11.9,1,1, 0.438, 10518.406, 406.949, 52910.425 25/01/12,15:38:34,13,10,1, 11.9,1,1, 0.438, 10518.388, 406.974, 52910.489 25/01/12,15:38:34,14,10,1, 11.9,1,1, 0.438, 10518.392, 406.971, 52910.423 25/01/12,15:38:34,15,10,1, 11.9,1,1, 0.438, 10518.380, 406.983, 52910.441 25/01/12,15:38:34,16,10,1, 11.9,1,1, 0.438, 10518.408, 406.977, 52910.452 25/01/12,15:38:34,17,10,1, 11.9,1,1, 0.438, 10518.369, 406.966, 52910.437 25/01/12,15:38:34,18,10,1, 11.9,1,1, 0.438, 10518.380, 406.991, 52910.450 25/01/12,15:38:34,19,10,1, 11.9,1,1, 0.438, 10518.389, 406.998, 52910.381 25/01/12,15:38:35,00,09,1, 11.9,1,1, 0.440, 10518.382, 406.998, 52910.381 25/01/12,15:38:35,01,09,1, 11.9,1,1, 0.440, 10518.379, 406.986, 52910.447 25/01/12,15:38:35,02,09,1, 11.9,1,1, 0.440, 10518.385, 406.967, 52910.387 25/01/12,15:38:35,03,09,1, 11.9,1,1, 0.440, 10518.363, 406.981, 52910.413 25/01/12,15:38:35,04,09,1, 11.9,1,1, 0.440, 10518.390, 406.962, 52910.443 25/01/12,15:38:35,05,09,1, 11.9,1,1, 0.440, 10518.394, 406.990, 52910.383 25/01/12,15:38:35,06,09,1, 11.9,1,1, 0.440, 10518.358, 406.993, 52910.385 25/01/12,15:38:35,07,09,1, 11.9,1,1, 0.440, 10518.370, 406.969, 52910.419 25/01/12,15:38:35,08,09,1, 11.9,1,1, 0.440, 10518.389, 406.985, 52910.429 25/01/12,15:38:35,09,09,1, 11.9,1,1, 0.440, 10518.393, 406.980, 52910.491 25/01/12,15:38:35,10,09,1, 11.9,1,1, 0.440, 10518.379, 406.964, 52910.400 25/01/12,15:38:35,11,09,1, 11.9,1,1, 0.440, 10518.384, 406.970, 52910.417 25/01/12,15:38:35,12,09,1, 11.9,1,1, 0.440, 10518.381, 406.978, 52910.331 25/01/12,15:38:35,13,09,1, 11.9,1,1, 0.440, 10518.387, 407.000, 52910.385 25/01/12,15:38:35,14,09,1, 11.9,1,1, 0.440, 10518.390, 406.959, 52910.340 25/01/12,15:38:35,15,09,1, 11.9,1,1, 0.440, 10518.382, 406.963, 52910.376 25/01/12,15:38:35,16,09,1, 11.9,1,1, 0.440, 10518.391, 406.971, 52910.355 25/01/12,15:38:35,17,09,1, 11.9,1,1, 0.440, 10518.370, 406.975, 52910.360 25/01/12,15:38:35,18,09,1, 11.9,1,1, 0.440, 10518.367, 406.955, 52910.424 25/01/12,15:38:35,19,09,1, 11.9,1,1, 0.440, 10518.362, 406.977, 52910.450 25/01/12,15:38:36,00,10,1, 11.9,1,1, 0.440, 10518.357, 406.977, 52910.450 25/01/12,15:38:36,01,10,1, 11.9,1,1, 0.440, 10518.359, 406.990, 52910.434 25/01/12,15:38:36,02,10,1, 11.9,1,1, 0.440, 10518.386, 406.992, 52910.398 25/01/12,15:38:36,03,10,1, 11.9,1,1, 0.440, 10518.381, 406.983, 52910.425 25/01/12,15:38:36,04,10,1, 11.9,1,1, 0.440, 10518.338, 406.977, 52910.630 25/01/12,15:38:36,05,10,1, 11.9,1,1, 0.440, 10518.375, 406.987, 52910.478 25/01/12,15:38:36,06,10,1, 11.9,1,1, 0.440, 10518.403, 406.976, 52910.411 25/01/12,15:38:36,07,10,1, 11.9,1,1, 0.440, 10518.392, 407.014, 52910.381 25/01/12,15:38:36,08,10,1, 11.9,1,1, 0.440, 10518.379, 407.008, 52910.370 25/01/12,15:38:36,09,10,1, 11.9,1,1, 0.440, 10518.376, 407.010, 52910.404 25/01/12,15:38:36,10,10,1, 11.9,1,1, 0.440, 10518.391, 406.982, 52910.366 25/01/12,15:38:36,11,10,1, 11.9,1,1, 0.440, 10518.372, 407.012, 52910.383 25/01/12,15:38:36,12,10,1, 11.9,1,1, 0.440, 10518.377, 406.980, 52910.384 25/01/12,15:38:36,13,10,1, 11.9,1,1, 0.440, 10518.381, 406.978, 52910.294 25/01/12,15:38:36,14,10,1, 11.9,1,1, 0.440, 10518.377, 406.993, 52910.419 25/01/12,15:38:36,15,10,1, 11.9,1,1, 0.440, 10518.384, 407.010, 52910.373 25/01/12,15:38:36,16,10,1, 11.9,1,1, 0.440, 10518.371, 406.980, 52910.409 25/01/12,15:38:36,17,10,1, 11.9,1,1, 0.440, 10518.370, 406.995, 52910.369 25/01/12,15:38:36,18,10,1, 11.9,1,1, 0.440, 10518.374, 406.993, 52910.354 25/01/12,15:38:36,19,10,1, 11.9,1,1, 0.440, 10518.394, 406.999, 52910.342 25/01/12,15:38:37,00,10,1, 11.9,1,1, 0.439, 10518.390, 406.999, 52910.342 25/01/12,15:38:37,01,10,1, 11.9,1,1, 0.439, 10518.389, 407.004, 52910.352 25/01/12,15:38:37,02,10,1, 11.9,1,1, 0.439, 10518.382, 406.988, 52910.348 25/01/12,15:38:37,03,10,1, 11.9,1,1, 0.439, 10518.399, 406.980, 52910.338 25/01/12,15:38:37,04,10,1, 11.9,1,1, 0.439, 10518.371, 406.975, 52910.337 25/01/12,15:38:37,05,10,1, 11.9,1,1, 0.439, 10518.404, 406.970, 52910.347 25/01/12,15:38:37,06,10,1, 11.9,1,1, 0.439, 10518.391, 406.973, 52910.335 25/01/12,15:38:37,07,10,1, 11.9,1,1, 0.439, 10518.377, 406.962, 52910.318 25/01/12,15:38:37,08,10,1, 11.9,1,1, 0.439, 10518.404, 406.973, 52910.313 25/01/12,15:38:37,09,10,1, 11.9,1,1, 0.439, 10518.394, 407.001, 52910.609 25/01/12,15:38:37,10,10,1, 11.9,1,1, 0.439, 10518.403, 406.962, 52910.327 25/01/12,15:38:37,11,10,1, 11.9,1,1, 0.439, 10518.423, 406.990, 52910.317 25/01/12,15:38:37,12,10,1, 11.9,1,1, 0.439, 10518.405, 406.954, 52910.247 25/01/12,15:38:37,13,10,1, 11.9,1,1, 0.439, 10518.393, 406.979, 52910.333 25/01/12,15:38:37,14,10,1, 11.9,1,1, 0.439, 10518.408, 406.969, 52910.286 25/01/12,15:38:37,15,10,1, 11.9,1,1, 0.439, 10518.396, 406.998, 52910.298 25/01/12,15:38:37,16,10,1, 11.9,1,1, 0.439, 10518.420, 406.991, 52910.337 25/01/12,15:38:37,17,10,1, 11.9,1,1, 0.439, 10518.398, 406.984, 52910.273 25/01/12,15:38:37,18,10,1, 11.9,1,1, 0.439, 10518.402, 406.965, 52910.304 25/01/12,15:38:37,19,10,1, 11.9,1,1, 0.439, 10518.401, 406.964, 52910.305 25/01/12,15:38:38,00,09,1, 11.9,1,1, 0.440, 10518.398, 406.964, 52910.305 25/01/12,15:38:38,01,09,1, 11.9,1,1, 0.440, 10518.412, 406.977, 52910.316 25/01/12,15:38:38,02,09,1, 11.9,1,1, 0.440, 10518.408, 406.972, 52910.285 25/01/12,15:38:38,03,09,1, 11.9,1,1, 0.440, 10518.419, 406.980, 52910.283 25/01/12,15:38:38,04,09,1, 11.9,1,1, 0.440, 10518.431, 406.975, 52910.268 25/01/12,15:38:38,05,09,1, 11.9,1,1, 0.440, 10518.430, 406.979, 52910.295 25/01/12,15:38:38,06,09,1, 11.9,1,1, 0.440, 10518.419, 406.955, 52910.216 25/01/12,15:38:38,07,09,1, 11.9,1,1, 0.440, 10518.402, 406.961, 52910.285 25/01/12,15:38:38,08,09,1, 11.9,1,1, 0.440, 10518.425, 406.949, 52910.259 25/01/12,15:38:38,09,09,1, 11.9,1,1, 0.440, 10518.422, 406.968, 52910.273 25/01/12,15:38:38,10,09,1, 11.9,1,1, 0.440, 10518.418, 406.933, 52910.301 25/01/12,15:38:38,11,09,1, 11.9,1,1, 0.440, 10518.416, 406.963, 52910.296 25/01/12,15:38:38,12,09,1, 11.9,1,1, 0.440, 10518.431, 406.959, 52910.290 25/01/12,15:38:38,13,09,1, 11.9,1,1, 0.440, 10518.440, 406.972, 52910.274 25/01/12,15:38:38,14,09,1, 11.9,1,1, 0.440, 10518.418, 406.963, 52910.257 25/01/12,15:38:38,15,09,1, 11.9,1,1, 0.440, 10518.410, 406.978, 52910.266 25/01/12,15:38:38,16,09,1, 11.9,1,1, 0.440, 10518.426, 406.955, 52910.261 25/01/12,15:38:38,17,09,1, 11.9,1,1, 0.440, 10518.423, 406.957, 52910.284 25/01/12,15:38:38,18,09,1, 11.9,1,1, 0.440, 10518.413, 406.950, 52910.270 25/01/12,15:38:38,19,09,1, 11.9,1,1, 0.440, 10518.420, 406.945, 52910.202 25/01/12,15:38:39,00,10,1, 11.9,1,1, 0.441, 10518.415, 406.945, 52910.202 25/01/12,15:38:39,01,10,1, 11.9,1,1, 0.441, 10518.423, 406.961, 52910.208 25/01/12,15:38:39,02,10,1, 11.9,1,1, 0.441, 10518.422, 406.943, 52910.239 25/01/12,15:38:39,03,10,1, 11.9,1,1, 0.441, 10518.438, 406.943, 52910.248 25/01/12,15:38:39,04,10,1, 11.9,1,1, 0.441, 10518.430, 406.935, 52910.241 25/01/12,15:38:39,05,10,1, 11.9,1,1, 0.441, 10518.455, 406.959, 52910.264 25/01/12,15:38:39,06,10,1, 11.9,1,1, 0.441, 10518.420, 406.946, 52910.184 25/01/12,15:38:39,07,10,1, 11.9,1,1, 0.441, 10518.419, 406.947, 52910.214 25/01/12,15:38:39,08,10,1, 11.9,1,1, 0.441, 10518.416, 406.938, 52910.236 25/01/12,15:38:39,09,10,1, 11.9,1,1, 0.441, 10518.444, 406.976, 52910.271 25/01/12,15:38:39,10,10,1, 11.9,1,1, 0.441, 10518.421, 406.922, 52910.244 25/01/12,15:38:39,11,10,1, 11.9,1,1, 0.441, 10518.429, 406.947, 52910.209 25/01/12,15:38:39,12,10,1, 11.9,1,1, 0.441, 10518.410, 406.932, 52910.169 25/01/12,15:38:39,13,10,1, 11.9,1,1, 0.441, 10518.417, 406.931, 52910.157 25/01/12,15:38:39,14,10,1, 11.9,1,1, 0.441, 10518.429, 406.930, 52910.155 25/01/12,15:38:39,15,10,1, 11.9,1,1, 0.441, 10518.419, 406.941, 52910.239 25/01/12,15:38:39,16,10,1, 11.9,1,1, 0.441, 10518.446, 406.926, 52910.267 25/01/12,15:38:39,17,10,1, 11.9,1,1, 0.441, 10518.406, 406.949, 52910.254 25/01/12,15:38:39,18,10,1, 11.9,1,1, 0.441, 10518.414, 406.953, 52910.304 25/01/12,15:38:39,19,10,1, 11.9,1,1, 0.441, 10518.420, 406.947, 52910.163 25/01/12,15:38:40,00,10,1, 11.9,1,1, 0.440, 10518.415, 406.947, 52910.163 25/01/12,15:38:40,01,10,1, 11.9,1,1, 0.440, 10518.434, 406.937, 52910.164 25/01/12,15:38:40,02,10,1, 11.9,1,1, 0.440, 10518.419, 406.906, 52910.144 25/01/12,15:38:40,03,10,1, 11.9,1,1, 0.440, 10518.418, 406.918, 52910.235 25/01/12,15:38:40,04,10,1, 11.9,1,1, 0.440, 10518.430, 406.929, 52910.177 25/01/12,15:38:40,05,10,1, 11.9,1,1, 0.440, 10518.430, 406.929, 52910.239 25/01/12,15:38:40,06,10,1, 11.9,1,1, 0.440, 10518.448, 406.920, 52910.158 25/01/12,15:38:40,07,10,1, 11.9,1,1, 0.440, 10518.432, 406.925, 52910.164 25/01/12,15:38:40,08,10,1, 11.9,1,1, 0.440, 10518.421, 406.910, 52910.152 25/01/12,15:38:40,09,10,1, 11.9,1,1, 0.440, 10518.435, 406.910, 52910.194 25/01/12,15:38:40,10,10,1, 11.9,1,1, 0.440, 10518.427, 406.922, 52910.223 25/01/12,15:38:40,11,10,1, 11.9,1,1, 0.440, 10518.431, 406.920, 52910.222 25/01/12,15:38:40,12,10,1, 11.9,1,1, 0.440, 10518.419, 406.878, 52910.176 25/01/12,15:38:40,13,10,1, 11.9,1,1, 0.440, 10518.429, 406.886, 52910.179 25/01/12,15:38:40,14,10,1, 11.9,1,1, 0.440, 10518.428, 406.907, 52910.163 25/01/12,15:38:40,15,10,1, 11.9,1,1, 0.440, 10518.436, 406.897, 52910.172 25/01/12,15:38:40,16,10,1, 11.9,1,1, 0.440, 10518.442, 406.890, 52910.196 25/01/12,15:38:40,17,10,1, 11.9,1,1, 0.440, 10518.457, 406.904, 52910.161 25/01/12,15:38:40,18,10,1, 11.9,1,1, 0.440, 10518.427, 406.896, 52910.129 25/01/12,15:38:40,19,10,1, 11.9,1,1, 0.440, 10518.434, 406.899, 52910.116 25/01/12,15:38:41,00,09,1, 11.8,1,1, 0.443, 10518.432, 406.899, 52910.116 25/01/12,15:38:41,01,09,1, 11.8,1,1, 0.443, 10518.432, 406.909, 52910.139 25/01/12,15:38:41,02,09,1, 11.8,1,1, 0.443, 10518.433, 406.916, 52910.177 25/01/12,15:38:41,03,09,1, 11.8,1,1, 0.443, 10518.428, 406.913, 52910.148 25/01/12,15:38:41,04,09,1, 11.8,1,1, 0.443, 10518.438, 406.909, 52910.138 25/01/12,15:38:41,05,09,1, 11.8,1,1, 0.443, 10518.443, 406.922, 52910.139 25/01/12,15:38:41,06,09,1, 11.8,1,1, 0.443, 10518.438, 406.905, 52910.116 25/01/12,15:38:41,07,09,1, 11.8,1,1, 0.443, 10518.433, 406.900, 52910.129 25/01/12,15:38:41,08,09,1, 11.8,1,1, 0.443, 10518.429, 406.898, 52910.100 25/01/12,15:38:41,09,09,1, 11.8,1,1, 0.443, 10518.440, 406.900, 52910.152 25/01/12,15:38:41,10,09,1, 11.8,1,1, 0.443, 10518.440, 406.902, 52910.131 25/01/12,15:38:41,11,09,1, 11.8,1,1, 0.443, 10518.430, 406.892, 52910.075 25/01/12,15:38:41,12,09,1, 11.8,1,1, 0.443, 10518.447, 406.900, 52910.109 25/01/12,15:38:41,13,09,1, 11.8,1,1, 0.443, 10518.432, 406.906, 52910.102 25/01/12,15:38:41,14,09,1, 11.8,1,1, 0.443, 10518.446, 406.908, 52910.112 25/01/12,15:38:41,15,09,1, 11.8,1,1, 0.443, 10518.457, 406.895, 52910.067 25/01/12,15:38:41,16,09,1, 11.8,1,1, 0.443, 10518.446, 406.890, 52910.128 25/01/12,15:38:41,17,09,1, 11.8,1,1, 0.443, 10518.451, 406.896, 52910.136 25/01/12,15:38:41,18,09,1, 11.8,1,1, 0.443, 10518.421, 406.923, 52910.157 25/01/12,15:38:41,19,09,1, 11.8,1,1, 0.443, 10518.449, 406.885, 52910.117 25/01/12,15:38:42,00,10,1, 11.9,1,1, 0.439, 10518.448, 406.885, 52910.117 25/01/12,15:38:42,01,10,1, 11.9,1,1, 0.439, 10518.447, 406.902, 52910.128 25/01/12,15:38:42,02,10,1, 11.9,1,1, 0.439, 10518.446, 406.886, 52910.076 25/01/12,15:38:42,03,10,1, 11.9,1,1, 0.439, 10518.435, 406.905, 52910.108 25/01/12,15:38:42,04,10,1, 11.9,1,1, 0.439, 10518.445, 406.870, 52910.108 25/01/12,15:38:42,05,10,1, 11.9,1,1, 0.439, 10518.449, 406.879, 52910.063 25/01/12,15:38:42,06,10,1, 11.9,1,1, 0.439, 10518.452, 406.891, 52910.108 25/01/12,15:38:42,07,10,1, 11.9,1,1, 0.439, 10518.441, 406.888, 52910.060 25/01/12,15:38:42,08,10,1, 11.9,1,1, 0.439, 10518.457, 406.868, 52910.071 25/01/12,15:38:42,09,10,1, 11.9,1,1, 0.439, 10518.458, 406.882, 52910.113 25/01/12,15:38:42,10,10,1, 11.9,1,1, 0.439, 10518.448, 406.895, 52910.093 25/01/12,15:38:42,11,10,1, 11.9,1,1, 0.439, 10518.443, 406.886, 52910.077 25/01/12,15:38:42,12,10,1, 11.9,1,1, 0.439, 10518.461, 406.886, 52910.061 25/01/12,15:38:42,13,10,1, 11.9,1,1, 0.439, 10518.470, 406.881, 52910.096 25/01/12,15:38:42,14,10,1, 11.9,1,1, 0.439, 10518.448, 406.887, 52910.061 25/01/12,15:38:42,15,10,1, 11.9,1,1, 0.439, 10518.433, 406.884, 52910.133 25/01/12,15:38:42,16,10,1, 11.9,1,1, 0.439, 10518.466, 406.871, 52910.091 25/01/12,15:38:42,17,10,1, 11.9,1,1, 0.439, 10518.465, 406.874, 52910.009 25/01/12,15:38:42,18,10,1, 11.9,1,1, 0.439, 10518.459, 406.871, 52910.042 25/01/12,15:38:42,19,10,1, 11.9,1,1, 0.439, 10518.459, 406.868, 52909.959 25/01/12,15:38:43,00,10,1, 11.9,1,1, 0.442, 10518.457, 406.868, 52909.959 25/01/12,15:38:43,01,10,1, 11.9,1,1, 0.442, 10518.452, 406.864, 52909.974 25/01/12,15:38:43,02,10,1, 11.9,1,1, 0.442, 10518.451, 406.885, 52910.045 25/01/12,15:38:43,03,10,1, 11.9,1,1, 0.442, 10518.471, 406.885, 52910.029 25/01/12,15:38:43,04,10,1, 11.9,1,1, 0.442, 10518.468, 406.893, 52910.066 25/01/12,15:38:43,05,10,1, 11.9,1,1, 0.442, 10518.443, 406.868, 52910.042 25/01/12,15:38:43,06,10,1, 11.9,1,1, 0.442, 10518.477, 406.888, 52910.032 25/01/12,15:38:43,07,10,1, 11.9,1,1, 0.442, 10518.462, 406.879, 52909.989 25/01/12,15:38:43,08,10,1, 11.9,1,1, 0.442, 10518.482, 406.877, 52910.047 25/01/12,15:38:43,09,10,1, 11.9,1,1, 0.442, 10518.462, 406.842, 52910.026 25/01/12,15:38:43,10,10,1, 11.9,1,1, 0.442, 10518.484, 406.879, 52910.048 25/01/12,15:38:43,11,10,1, 11.9,1,1, 0.442, 10518.450, 406.872, 52910.046 25/01/12,15:38:43,12,10,1, 11.9,1,1, 0.442, 10518.489, 406.863, 52910.035 25/01/12,15:38:43,13,10,1, 11.9,1,1, 0.442, 10518.472, 406.838, 52910.008 25/01/12,15:38:43,14,10,1, 11.9,1,1, 0.442, 10518.473, 406.860, 52909.972 25/01/12,15:38:43,15,10,1, 11.9,1,1, 0.442, 10518.471, 406.858, 52909.982 25/01/12,15:38:43,16,10,1, 11.9,1,1, 0.442, 10518.470, 406.869, 52910.055 25/01/12,15:38:43,17,10,1, 11.9,1,1, 0.442, 10518.464, 406.875, 52910.071 25/01/12,15:38:43,18,10,1, 11.9,1,1, 0.442, 10518.481, 406.871, 52910.054 25/01/12,15:38:43,19,10,1, 11.9,1,1, 0.442, 10518.505, 406.889, 52910.025 25/01/12,15:38:44,00,09,1, 11.8,1,1, 0.441, 10518.498, 406.889, 52910.025 25/01/12,15:38:44,01,09,1, 11.8,1,1, 0.441, 10518.489, 406.865, 52910.009 25/01/12,15:38:44,02,09,1, 11.8,1,1, 0.441, 10518.495, 406.872, 52910.005 25/01/12,15:38:44,03,09,1, 11.8,1,1, 0.441, 10518.505, 406.878, 52910.059 25/01/12,15:38:44,04,09,1, 11.8,1,1, 0.441, 10518.494, 406.878, 52910.053 25/01/12,15:38:44,05,09,1, 11.8,1,1, 0.441, 10518.507, 406.850, 52909.997 25/01/12,15:38:44,06,09,1, 11.8,1,1, 0.441, 10518.503, 406.859, 52909.972 25/01/12,15:38:44,07,09,1, 11.8,1,1, 0.441, 10518.486, 406.858, 52909.950 25/01/12,15:38:44,08,09,1, 11.8,1,1, 0.441, 10518.499, 406.853, 52909.991 25/01/12,15:38:44,09,09,1, 11.8,1,1, 0.441, 10518.484, 406.850, 52910.015 25/01/12,15:38:44,10,09,1, 11.8,1,1, 0.441, 10518.504, 406.874, 52909.995 25/01/12,15:38:44,11,09,1, 11.8,1,1, 0.441, 10518.487, 406.877, 52909.989 25/01/12,15:38:44,12,09,1, 11.8,1,1, 0.441, 10518.518, 406.850, 52909.889 25/01/12,15:38:44,13,09,1, 11.8,1,1, 0.441, 10518.511, 406.845, 52909.981 25/01/12,15:38:44,14,09,1, 11.8,1,1, 0.441, 10518.516, 406.861, 52910.022 25/01/12,15:38:44,15,09,1, 11.8,1,1, 0.441, 10518.509, 406.826, 52909.958 25/01/12,15:38:44,16,09,1, 11.8,1,1, 0.441, 10518.483, 406.866, 52909.944 25/01/12,15:38:44,17,09,1, 11.8,1,1, 0.441, 10518.497, 406.839, 52909.955 25/01/12,15:38:44,18,09,1, 11.8,1,1, 0.441, 10518.490, 406.859, 52909.920 25/01/12,15:38:44,19,09,1, 11.8,1,1, 0.441, 10518.498, 406.847, 52909.948 25/01/12,15:38:45,00,10,1, 11.9,1,1, 0.438, 10518.490, 406.847, 52909.948 25/01/12,15:38:45,01,10,1, 11.9,1,1, 0.438, 10518.520, 406.853, 52909.931 25/01/12,15:38:45,02,10,1, 11.9,1,1, 0.438, 10518.485, 406.847, 52909.999 25/01/12,15:38:45,03,10,1, 11.9,1,1, 0.438, 10518.516, 406.826, 52909.961 25/01/12,15:38:45,04,10,1, 11.9,1,1, 0.438, 10518.508, 406.835, 52910.005 25/01/12,15:38:45,05,10,1, 11.9,1,1, 0.438, 10518.531, 406.833, 52909.843 25/01/12,15:38:45,06,10,1, 11.9,1,1, 0.438, 10518.515, 406.857, 52909.934 25/01/12,15:38:45,07,10,1, 11.9,1,1, 0.438, 10518.493, 406.827, 52909.943 25/01/12,15:38:45,08,10,1, 11.9,1,1, 0.438, 10518.511, 406.827, 52909.936 25/01/12,15:38:45,09,10,1, 11.9,1,1, 0.438, 10518.503, 406.826, 52909.934 25/01/12,15:38:45,10,10,1, 11.9,1,1, 0.438, 10518.487, 406.843, 52909.915 25/01/12,15:38:45,11,10,1, 11.9,1,1, 0.438, 10518.464, 406.831, 52909.953 25/01/12,15:38:45,12,10,1, 11.9,1,1, 0.438, 10518.489, 406.815, 52909.877 25/01/12,15:38:45,13,10,1, 11.9,1,1, 0.438, 10518.482, 406.854, 52909.924 25/01/12,15:38:45,14,10,1, 11.9,1,1, 0.438, 10518.505, 406.840, 52909.851 25/01/12,15:38:45,15,10,1, 11.9,1,1, 0.438, 10518.499, 406.844, 52909.979 25/01/12,15:38:45,16,10,1, 11.9,1,1, 0.438, 10518.472, 406.836, 52909.953 25/01/12,15:38:45,17,10,1, 11.9,1,1, 0.438, 10518.477, 406.830, 52909.996 25/01/12,15:38:45,18,10,1, 11.9,1,1, 0.438, 10518.474, 406.822, 52909.966 25/01/12,15:38:45,19,10,1, 11.9,1,1, 0.438, 10518.492, 406.866, 52909.982 25/01/12,15:38:46,00,09,1, 11.9,1,1, 0.440, 10518.490, 406.866, 52909.982 25/01/12,15:38:46,01,09,1, 11.9,1,1, 0.440, 10518.470, 406.825, 52909.944 25/01/12,15:38:46,02,09,1, 11.9,1,1, 0.440, 10518.468, 406.828, 52909.907 25/01/12,15:38:46,03,09,1, 11.9,1,1, 0.440, 10518.461, 406.843, 52909.947 25/01/12,15:38:46,04,09,1, 11.9,1,1, 0.440, 10518.472, 406.829, 52909.908 25/01/12,15:38:46,05,09,1, 11.9,1,1, 0.440, 10518.484, 406.816, 52909.860 25/01/12,15:38:46,06,09,1, 11.9,1,1, 0.440, 10518.491, 406.824, 52909.897 25/01/12,15:38:46,07,09,1, 11.9,1,1, 0.440, 10518.470, 406.836, 52909.913 25/01/12,15:38:46,08,09,1, 11.9,1,1, 0.440, 10518.460, 406.816, 52909.890 25/01/12,15:38:46,09,09,1, 11.9,1,1, 0.440, 10518.475, 406.853, 52909.888 25/01/12,15:38:46,10,09,1, 11.9,1,1, 0.440, 10518.463, 406.834, 52909.938 25/01/12,15:38:46,11,09,1, 11.9,1,1, 0.440, 10518.479, 406.872, 52909.929 25/01/12,15:38:46,12,09,1, 11.9,1,1, 0.440, 10518.476, 406.828, 52909.899 25/01/12,15:38:46,13,09,1, 11.9,1,1, 0.440, 10518.495, 406.841, 52909.882 25/01/12,15:38:46,14,09,1, 11.9,1,1, 0.440, 10518.461, 406.823, 52909.871 25/01/12,15:38:46,15,09,1, 11.9,1,1, 0.440, 10518.457, 406.819, 52909.896 25/01/12,15:38:46,16,09,1, 11.9,1,1, 0.440, 10518.477, 406.804, 52909.858 25/01/12,15:38:46,17,09,1, 11.9,1,1, 0.440, 10518.479, 406.831, 52909.859 25/01/12,15:38:46,18,09,1, 11.9,1,1, 0.440, 10518.468, 406.804, 52909.858 25/01/12,15:38:46,19,09,1, 11.9,1,1, 0.440, 10518.480, 406.821, 52909.875 25/01/12,15:38:47,00,09,1, 11.9,1,1, 0.440, 10518.473, 406.821, 52909.875 25/01/12,15:38:47,01,09,1, 11.9,1,1, 0.440, 10518.463, 406.839, 52909.846 25/01/12,15:38:47,02,09,1, 11.9,1,1, 0.440, 10518.453, 406.820, 52909.867 25/01/12,15:38:47,03,09,1, 11.9,1,1, 0.440, 10518.453, 406.839, 52909.887 25/01/12,15:38:47,04,09,1, 11.9,1,1, 0.440, 10518.459, 406.795, 52909.903 25/01/12,15:38:47,05,09,1, 11.9,1,1, 0.440, 10518.446, 406.798, 52909.882 25/01/12,15:38:47,06,09,1, 11.9,1,1, 0.440, 10518.442, 406.817, 52909.857 25/01/12,15:38:47,07,09,1, 11.9,1,1, 0.440, 10518.464, 406.808, 52909.818 25/01/12,15:38:47,08,09,1, 11.9,1,1, 0.440, 10518.449, 406.803, 52909.814 25/01/12,15:38:47,09,09,1, 11.9,1,1, 0.440, 10518.456, 406.834, 52909.853 25/01/12,15:38:47,10,09,1, 11.9,1,1, 0.440, 10518.434, 406.798, 52909.814 25/01/12,15:38:47,11,09,1, 11.9,1,1, 0.440, 10518.434, 406.805, 52909.845 25/01/12,15:38:47,12,09,1, 11.9,1,1, 0.440, 10518.461, 406.788, 52909.813 25/01/12,15:38:47,13,09,1, 11.9,1,1, 0.440, 10518.452, 406.792, 52909.781 25/01/12,15:38:47,14,09,1, 11.9,1,1, 0.440, 10518.451, 406.810, 52909.799 25/01/12,15:38:47,15,09,1, 11.9,1,1, 0.440, 10518.439, 406.793, 52909.839 25/01/12,15:38:47,16,09,1, 11.9,1,1, 0.440, 10518.442, 406.805, 52909.840 25/01/12,15:38:47,17,09,1, 11.9,1,1, 0.440, 10518.436, 406.808, 52909.834 25/01/12,15:38:47,18,09,1, 11.9,1,1, 0.440, 10518.428, 406.799, 52909.802 25/01/12,15:38:47,19,09,1, 11.9,1,1, 0.440, 10518.423, 406.805, 52909.783 25/01/12,15:38:48,00,10,1, 11.8,1,1, 0.440, 10518.423, 406.805, 52909.783 25/01/12,15:38:48,01,10,1, 11.8,1,1, 0.440, 10518.442, 406.808, 52909.770 25/01/12,15:38:48,02,10,1, 11.8,1,1, 0.440, 10518.425, 406.795, 52909.786 25/01/12,15:38:48,03,10,1, 11.8,1,1, 0.440, 10518.415, 406.812, 52909.800 25/01/12,15:38:48,04,10,1, 11.8,1,1, 0.440, 10518.435, 406.794, 52909.748 25/01/12,15:38:48,05,10,1, 11.8,1,1, 0.440, 10518.408, 406.801, 52909.764 25/01/12,15:38:48,06,10,1, 11.8,1,1, 0.440, 10518.414, 406.788, 52909.784 25/01/12,15:38:48,07,10,1, 11.8,1,1, 0.440, 10518.425, 406.806, 52909.789 25/01/12,15:38:48,08,10,1, 11.8,1,1, 0.440, 10518.408, 406.826, 52909.738 25/01/12,15:38:48,09,10,1, 11.8,1,1, 0.440, 10518.423, 406.807, 52909.797 25/01/12,15:38:48,10,10,1, 11.8,1,1, 0.440, 10518.424, 406.793, 52909.795 25/01/12,15:38:48,11,10,1, 11.8,1,1, 0.440, 10518.404, 406.814, 52909.837 25/01/12,15:38:48,12,10,1, 11.8,1,1, 0.440, 10518.435, 406.797, 52909.810 25/01/12,15:38:48,13,10,1, 11.8,1,1, 0.440, 10518.417, 406.820, 52909.816 25/01/12,15:38:48,14,10,1, 11.8,1,1, 0.440, 10518.418, 406.787, 52909.760 25/01/12,15:38:48,15,10,1, 11.8,1,1, 0.440, 10518.412, 406.806, 52909.753 25/01/12,15:38:48,16,10,1, 11.8,1,1, 0.440, 10518.409, 406.785, 52909.779 25/01/12,15:38:48,17,10,1, 11.8,1,1, 0.440, 10518.419, 406.816, 52909.789 25/01/12,15:38:48,18,10,1, 11.8,1,1, 0.440, 10518.407, 406.814, 52909.762 25/01/12,15:38:48,19,10,1, 11.8,1,1, 0.440, 10518.450, 406.799, 52909.620 25/01/12,15:38:49,00,10,1, 11.9,1,1, 0.440, 10518.448, 406.799, 52909.620 25/01/12,15:38:49,01,10,1, 11.9,1,1, 0.440, 10518.433, 406.786, 52909.712 25/01/12,15:38:49,02,10,1, 11.9,1,1, 0.440, 10518.404, 406.812, 52909.791 25/01/12,15:38:49,03,10,1, 11.9,1,1, 0.440, 10518.414, 406.837, 52909.823 25/01/12,15:38:49,04,10,1, 11.9,1,1, 0.440, 10518.402, 406.821, 52909.812 25/01/12,15:38:49,05,10,1, 11.9,1,1, 0.440, 10518.381, 406.823, 52909.806 25/01/12,15:38:49,06,10,1, 11.9,1,1, 0.440, 10518.394, 406.809, 52909.716 25/01/12,15:38:49,07,10,1, 11.9,1,1, 0.440, 10518.410, 406.806, 52909.738 25/01/12,15:38:49,08,10,1, 11.9,1,1, 0.440, 10518.402, 406.808, 52909.723 25/01/12,15:38:49,09,10,1, 11.9,1,1, 0.440, 10518.401, 406.784, 52909.730 25/01/12,15:38:49,10,10,1, 11.9,1,1, 0.440, 10518.394, 406.803, 52909.722 25/01/12,15:38:49,11,10,1, 11.9,1,1, 0.440, 10518.413, 406.802, 52909.710 25/01/12,15:38:49,12,10,1, 11.9,1,1, 0.440, 10518.406, 406.806, 52909.702 25/01/12,15:38:49,13,10,1, 11.9,1,1, 0.440, 10518.397, 406.798, 52909.731 25/01/12,15:38:49,14,10,1, 11.9,1,1, 0.440, 10518.404, 406.801, 52909.731 25/01/12,15:38:49,15,10,1, 11.9,1,1, 0.440, 10518.397, 406.798, 52909.760 25/01/12,15:38:49,16,10,1, 11.9,1,1, 0.440, 10518.400, 406.821, 52909.745 25/01/12,15:38:49,17,10,1, 11.9,1,1, 0.440, 10518.394, 406.798, 52909.754 25/01/12,15:38:49,18,10,1, 11.9,1,1, 0.440, 10518.404, 406.836, 52909.764 25/01/12,15:38:49,19,10,1, 11.9,1,1, 0.440, 10518.383, 406.792, 52909.737 25/01/12,15:38:50,00,10,1, 12.0,1,1, 0.438, 10518.382, 406.792, 52909.737 25/01/12,15:38:50,01,10,1, 12.0,1,1, 0.438, 10518.365, 406.803, 52909.667 25/01/12,15:38:50,02,10,1, 12.0,1,1, 0.438, 10518.384, 406.793, 52909.675 25/01/12,15:38:50,03,10,1, 12.0,1,1, 0.438, 10518.396, 406.793, 52909.710 25/01/12,15:38:50,04,10,1, 12.0,1,1, 0.438, 10518.386, 406.808, 52909.726 25/01/12,15:38:50,05,10,1, 12.0,1,1, 0.438, 10518.382, 406.813, 52909.723 25/01/12,15:38:50,06,10,1, 12.0,1,1, 0.438, 10518.377, 406.791, 52909.709 25/01/12,15:38:50,07,10,1, 12.0,1,1, 0.438, 10518.375, 406.789, 52909.698 25/01/12,15:38:50,08,10,1, 12.0,1,1, 0.438, 10518.373, 406.800, 52909.704 25/01/12,15:38:50,09,10,1, 12.0,1,1, 0.438, 10518.373, 406.784, 52909.691 25/01/12,15:38:50,10,10,1, 12.0,1,1, 0.438, 10518.369, 406.804, 52909.727 25/01/12,15:38:50,11,10,1, 12.0,1,1, 0.438, 10518.368, 406.807, 52909.727 25/01/12,15:38:50,12,10,1, 12.0,1,1, 0.438, 10518.376, 406.800, 52909.730 25/01/12,15:38:50,13,10,1, 12.0,1,1, 0.438, 10518.374, 406.803, 52909.706 25/01/12,15:38:50,14,10,1, 12.0,1,1, 0.438, 10518.386, 406.774, 52909.688 25/01/12,15:38:50,15,10,1, 12.0,1,1, 0.438, 10518.384, 406.778, 52909.668 25/01/12,15:38:50,16,10,1, 12.0,1,1, 0.438, 10518.384, 406.806, 52909.685 25/01/12,15:38:50,17,10,1, 12.0,1,1, 0.438, 10518.347, 406.791, 52909.695 25/01/12,15:38:50,18,10,1, 12.0,1,1, 0.438, 10518.361, 406.797, 52909.719 25/01/12,15:38:50,19,10,1, 12.0,1,1, 0.438, 10518.343, 406.794, 52909.690 25/01/12,15:38:51,00,11,1, 11.9,1,1, 0.441, 10518.340, 406.794, 52909.690 25/01/12,15:38:51,01,11,1, 11.9,1,1, 0.441, 10518.373, 406.817, 52909.708 25/01/12,15:38:51,02,11,1, 11.9,1,1, 0.441, 10518.362, 406.818, 52909.717 25/01/12,15:38:51,03,11,1, 11.9,1,1, 0.441, 10518.339, 406.819, 52909.696 25/01/12,15:38:51,04,11,1, 11.9,1,1, 0.441, 10518.333, 406.812, 52909.692 25/01/12,15:38:51,05,11,1, 11.9,1,1, 0.441, 10518.338, 406.825, 52909.710 25/01/12,15:38:51,06,11,1, 11.9,1,1, 0.441, 10518.335, 406.815, 52909.684 25/01/12,15:38:51,07,11,1, 11.9,1,1, 0.441, 10518.356, 406.820, 52909.661 25/01/12,15:38:51,08,11,1, 11.9,1,1, 0.441, 10518.339, 406.783, 52909.638 25/01/12,15:38:51,09,11,1, 11.9,1,1, 0.441, 10518.358, 406.798, 52909.608 25/01/12,15:38:51,10,11,1, 11.9,1,1, 0.441, 10518.356, 406.809, 52909.647 25/01/12,15:38:51,11,11,1, 11.9,1,1, 0.441, 10518.338, 406.823, 52909.682 25/01/12,15:38:51,12,11,1, 11.9,1,1, 0.441, 10518.344, 406.824, 52909.634 25/01/12,15:38:51,13,11,1, 11.9,1,1, 0.441, 10518.327, 406.822, 52909.662 25/01/12,15:38:51,14,11,1, 11.9,1,1, 0.441, 10518.332, 406.798, 52909.677 25/01/12,15:38:51,15,11,1, 11.9,1,1, 0.441, 10518.335, 406.825, 52909.657 25/01/12,15:38:51,16,11,1, 11.9,1,1, 0.441, 10518.330, 406.853, 52909.668 25/01/12,15:38:51,17,11,1, 11.9,1,1, 0.441, 10518.329, 406.808, 52909.658 25/01/12,15:38:51,18,11,1, 11.9,1,1, 0.441, 10518.305, 406.814, 52909.683 25/01/12,15:38:51,19,11,1, 11.9,1,1, 0.441, 10518.321, 406.808, 52909.692 25/01/12,15:38:52,00,09,1, 11.9,1,1, 0.441, 10518.315, 406.808, 52909.692 25/01/12,15:38:52,01,09,1, 11.9,1,1, 0.441, 10518.281, 406.805, 52909.610 25/01/12,15:38:52,02,09,1, 11.9,1,1, 0.441, 10518.298, 406.775, 52909.639 25/01/12,15:38:52,03,09,1, 11.9,1,1, 0.441, 10518.290, 406.821, 52909.644 25/01/12,15:38:52,04,09,1, 11.9,1,1, 0.441, 10518.308, 406.815, 52909.636 25/01/12,15:38:52,05,09,1, 11.9,1,1, 0.441, 10518.266, 406.810, 52909.673 25/01/12,15:38:52,06,09,1, 11.9,1,1, 0.441, 10518.304, 406.801, 52909.664 25/01/12,15:38:52,07,09,1, 11.9,1,1, 0.441, 10518.297, 406.796, 52909.605 25/01/12,15:38:52,08,09,1, 11.9,1,1, 0.441, 10518.295, 406.825, 52909.589 25/01/12,15:38:52,09,09,1, 11.9,1,1, 0.441, 10518.296, 406.796, 52909.605 25/01/12,15:38:52,10,09,1, 11.9,1,1, 0.441, 10518.272, 406.802, 52909.637 25/01/12,15:38:52,11,09,1, 11.9,1,1, 0.441, 10518.274, 406.797, 52909.658 25/01/12,15:38:52,12,09,1, 11.9,1,1, 0.441, 10518.276, 406.801, 52909.637 25/01/12,15:38:52,13,09,1, 11.9,1,1, 0.441, 10518.259, 406.806, 52909.580 25/01/12,15:38:52,14,09,1, 11.9,1,1, 0.441, 10518.302, 406.806, 52909.528 25/01/12,15:38:52,15,09,1, 11.9,1,1, 0.441, 10518.245, 406.825, 52909.524 25/01/12,15:38:52,16,09,1, 11.9,1,1, 0.441, 10518.246, 406.814, 52909.601 25/01/12,15:38:52,17,09,1, 11.9,1,1, 0.441, 10518.258, 406.809, 52909.608 25/01/12,15:38:52,18,09,1, 11.9,1,1, 0.441, 10518.253, 406.821, 52909.586 25/01/12,15:38:52,19,09,1, 11.9,1,1, 0.441, 10518.227, 406.815, 52909.592 25/01/12,15:38:53,00,10,1, 11.9,1,1, 0.440, 10518.223, 406.815, 52909.592 25/01/12,15:38:53,01,10,1, 11.9,1,1, 0.440, 10518.227, 406.824, 52909.599 25/01/12,15:38:53,02,10,1, 11.9,1,1, 0.440, 10518.226, 406.822, 52909.573 25/01/12,15:38:53,03,10,1, 11.9,1,1, 0.440, 10518.223, 406.817, 52909.605 25/01/12,15:38:53,04,10,1, 11.9,1,1, 0.440, 10518.215, 406.828, 52909.591 25/01/12,15:38:53,05,10,1, 11.9,1,1, 0.440, 10518.227, 406.807, 52909.565 25/01/12,15:38:53,06,10,1, 11.9,1,1, 0.440, 10518.215, 406.799, 52909.557 25/01/12,15:38:53,07,10,1, 11.9,1,1, 0.440, 10518.211, 406.804, 52909.528 25/01/12,15:38:53,08,10,1, 11.9,1,1, 0.440, 10518.196, 406.810, 52909.558 25/01/12,15:38:53,09,10,1, 11.9,1,1, 0.440, 10518.205, 406.803, 52909.588 25/01/12,15:38:53,10,10,1, 11.9,1,1, 0.440, 10518.218, 406.805, 52909.581 25/01/12,15:38:53,11,10,1, 11.9,1,1, 0.440, 10518.201, 406.813, 52909.558 25/01/12,15:38:53,12,10,1, 11.9,1,1, 0.440, 10518.215, 406.827, 52909.601 25/01/12,15:38:53,13,10,1, 11.9,1,1, 0.440, 10518.227, 406.812, 52909.600 25/01/12,15:38:53,14,10,1, 11.9,1,1, 0.440, 10518.202, 406.808, 52909.554 25/01/12,15:38:53,15,10,1, 11.9,1,1, 0.440, 10518.195, 406.800, 52909.556 25/01/12,15:38:53,16,10,1, 11.9,1,1, 0.440, 10518.188, 406.822, 52909.586 25/01/12,15:38:53,17,10,1, 11.9,1,1, 0.440, 10518.202, 406.825, 52909.634 25/01/12,15:38:53,18,10,1, 11.9,1,1, 0.440, 10518.150, 406.848, 52909.628 25/01/12,15:38:53,19,10,1, 11.9,1,1, 0.440, 10518.175, 406.824, 52909.569 25/01/12,15:38:54,00,10,1, 11.9,1,1, 0.442, 10518.173, 406.824, 52909.569 25/01/12,15:38:54,01,10,1, 11.9,1,1, 0.442, 10518.159, 406.815, 52909.495 25/01/12,15:38:54,02,10,1, 11.9,1,1, 0.442, 10518.148, 406.803, 52909.542 25/01/12,15:38:54,03,10,1, 11.9,1,1, 0.442, 10518.161, 406.798, 52909.522 25/01/12,15:38:54,04,10,1, 11.9,1,1, 0.442, 10518.174, 406.806, 52909.594 25/01/12,15:38:54,05,10,1, 11.9,1,1, 0.442, 10518.165, 406.796, 52909.538 25/01/12,15:38:54,06,10,1, 11.9,1,1, 0.442, 10518.152, 406.796, 52909.524 25/01/12,15:38:54,07,10,1, 11.9,1,1, 0.442, 10518.171, 406.792, 52909.546 25/01/12,15:38:54,08,10,1, 11.9,1,1, 0.442, 10518.119, 406.824, 52909.565 25/01/12,15:38:54,09,10,1, 11.9,1,1, 0.442, 10518.138, 406.793, 52909.609 25/01/12,15:38:54,10,10,1, 11.9,1,1, 0.442, 10518.134, 406.810, 52909.598 25/01/12,15:38:54,11,10,1, 11.9,1,1, 0.442, 10518.131, 406.812, 52909.580 25/01/12,15:38:54,12,10,1, 11.9,1,1, 0.442, 10518.083, 406.807, 52909.566 25/01/12,15:38:54,13,10,1, 11.9,1,1, 0.442, 10518.080, 406.816, 52909.544 25/01/12,15:38:54,14,10,1, 11.9,1,1, 0.442, 10518.105, 406.811, 52909.537 25/01/12,15:38:54,15,10,1, 11.9,1,1, 0.442, 10518.090, 406.823, 52909.511 25/01/12,15:38:54,16,10,1, 11.9,1,1, 0.442, 10518.110, 406.807, 52909.508 25/01/12,15:38:54,17,10,1, 11.9,1,1, 0.442, 10518.081, 406.817, 52909.529 25/01/12,15:38:54,18,10,1, 11.9,1,1, 0.442, 10518.113, 406.820, 52909.519 25/01/12,15:38:54,19,10,1, 11.9,1,1, 0.442, 10518.074, 406.828, 52909.527 25/01/12,15:38:55,00,09,1, 12.0,1,1, 0.441, 10518.073, 406.828, 52909.527 25/01/12,15:38:55,01,09,1, 12.0,1,1, 0.441, 10518.071, 406.837, 52909.542 25/01/12,15:38:55,02,09,1, 12.0,1,1, 0.441, 10518.070, 406.814, 52909.496 25/01/12,15:38:55,03,09,1, 12.0,1,1, 0.441, 10518.064, 406.814, 52909.484 25/01/12,15:38:55,04,09,1, 12.0,1,1, 0.441, 10518.058, 406.822, 52909.490 25/01/12,15:38:55,05,09,1, 12.0,1,1, 0.441, 10518.065, 406.818, 52909.534 25/01/12,15:38:55,06,09,1, 12.0,1,1, 0.441, 10518.045, 406.839, 52909.521 25/01/12,15:38:55,07,09,1, 12.0,1,1, 0.441, 10518.031, 406.822, 52909.479 25/01/12,15:38:55,08,09,1, 12.0,1,1, 0.441, 10518.030, 406.816, 52909.457 25/01/12,15:38:55,09,09,1, 12.0,1,1, 0.441, 10518.018, 406.839, 52909.452 25/01/12,15:38:55,10,09,1, 12.0,1,1, 0.441, 10518.038, 406.812, 52909.489 25/01/12,15:38:55,11,09,1, 12.0,1,1, 0.441, 10518.039, 406.827, 52909.507 25/01/12,15:38:55,12,09,1, 12.0,1,1, 0.441, 10518.034, 406.831, 52909.518 25/01/12,15:38:55,13,09,1, 12.0,1,1, 0.441, 10518.030, 406.811, 52909.492 25/01/12,15:38:55,14,09,1, 12.0,1,1, 0.441, 10518.024, 406.836, 52909.495 25/01/12,15:38:55,15,09,1, 12.0,1,1, 0.441, 10518.023, 406.821, 52909.503 25/01/12,15:38:55,16,09,1, 12.0,1,1, 0.441, 10518.030, 406.817, 52909.541 25/01/12,15:38:55,17,09,1, 12.0,1,1, 0.441, 10517.987, 406.813, 52909.529 25/01/12,15:38:55,18,09,1, 12.0,1,1, 0.441, 10517.990, 406.824, 52909.541 25/01/12,15:38:55,19,09,1, 12.0,1,1, 0.441, 10517.999, 406.819, 52909.497 25/01/12,15:38:56,00,12,1, 11.9,1,1, 0.440, 10517.998, 406.819, 52909.497 25/01/12,15:38:56,01,12,1, 11.9,1,1, 0.440, 10517.991, 406.809, 52909.480 25/01/12,15:38:56,02,12,1, 11.9,1,1, 0.440, 10517.980, 406.821, 52909.478 25/01/12,15:38:56,03,12,1, 11.9,1,1, 0.440, 10517.967, 406.815, 52909.492 25/01/12,15:38:56,04,12,1, 11.9,1,1, 0.440, 10517.946, 406.812, 52909.518 25/01/12,15:38:56,05,12,1, 11.9,1,1, 0.440, 10517.969, 406.794, 52909.482 25/01/12,15:38:56,06,12,1, 11.9,1,1, 0.440, 10517.964, 406.791, 52909.457 25/01/12,15:38:56,07,12,1, 11.9,1,1, 0.440, 10517.957, 406.811, 52909.495 25/01/12,15:38:56,08,12,1, 11.9,1,1, 0.440, 10517.924, 406.804, 52909.547 25/01/12,15:38:56,09,12,1, 11.9,1,1, 0.440, 10517.945, 406.827, 52909.471 25/01/12,15:38:56,10,12,1, 11.9,1,1, 0.440, 10517.931, 406.810, 52909.537 25/01/12,15:38:56,11,12,1, 11.9,1,1, 0.440, 10517.949, 406.826, 52909.415 25/01/12,15:38:56,12,12,1, 11.9,1,1, 0.440, 10517.910, 406.831, 52909.495 25/01/12,15:38:56,13,12,1, 11.9,1,1, 0.440, 10517.901, 406.823, 52909.505 25/01/12,15:38:56,14,12,1, 11.9,1,1, 0.440, 10517.887, 406.815, 52909.418 25/01/12,15:38:56,15,12,1, 11.9,1,1, 0.440, 10517.892, 406.824, 52909.492 25/01/12,15:38:56,16,12,1, 11.9,1,1, 0.440, 10517.889, 406.805, 52909.414 25/01/12,15:38:56,17,12,1, 11.9,1,1, 0.440, 10517.901, 406.821, 52909.444 25/01/12,15:38:56,18,12,1, 11.9,1,1, 0.440, 10517.896, 406.823, 52909.454 25/01/12,15:38:56,19,12,1, 11.9,1,1, 0.440, 10517.906, 406.817, 52909.482 25/01/12,15:38:57,00,11,1, 11.9,1,1, 0.442, 10517.898, 406.817, 52909.482 25/01/12,15:38:57,01,11,1, 11.9,1,1, 0.442, 10517.900, 406.823, 52909.447 25/01/12,15:38:57,02,11,1, 11.9,1,1, 0.442, 10517.877, 406.811, 52909.464 25/01/12,15:38:57,03,11,1, 11.9,1,1, 0.442, 10517.850, 406.810, 52909.463 25/01/12,15:38:57,04,11,1, 11.9,1,1, 0.442, 10517.844, 406.814, 52909.509 25/01/12,15:38:57,05,11,1, 11.9,1,1, 0.442, 10517.875, 406.802, 52909.506 25/01/12,15:38:57,06,11,1, 11.9,1,1, 0.442, 10517.855, 406.817, 52909.432 25/01/12,15:38:57,07,11,1, 11.9,1,1, 0.442, 10517.867, 406.779, 52909.453 25/01/12,15:38:57,08,11,1, 11.9,1,1, 0.442, 10517.855, 406.779, 52909.418 25/01/12,15:38:57,09,11,1, 11.9,1,1, 0.442, 10517.825, 406.794, 52909.419 25/01/12,15:38:57,10,11,1, 11.9,1,1, 0.442, 10517.864, 406.812, 52909.490 25/01/12,15:38:57,11,11,1, 11.9,1,1, 0.442, 10517.850, 406.805, 52909.447 25/01/12,15:38:57,12,11,1, 11.9,1,1, 0.442, 10517.845, 406.827, 52909.462 25/01/12,15:38:57,13,11,1, 11.9,1,1, 0.442, 10517.848, 406.794, 52909.467 25/01/12,15:38:57,14,11,1, 11.9,1,1, 0.442, 10517.851, 406.812, 52909.476 25/01/12,15:38:57,15,11,1, 11.9,1,1, 0.442, 10517.832, 406.812, 52909.460 25/01/12,15:38:57,16,11,1, 11.9,1,1, 0.442, 10517.833, 406.813, 52909.466 25/01/12,15:38:57,17,11,1, 11.9,1,1, 0.442, 10517.826, 406.817, 52909.437 25/01/12,15:38:57,18,11,1, 11.9,1,1, 0.442, 10517.837, 406.817, 52909.396 25/01/12,15:38:57,19,11,1, 11.9,1,1, 0.442, 10517.828, 406.816, 52909.367 25/01/12,15:38:58,00,10,1, 11.9,1,1, 0.441, 10517.823, 406.816, 52909.367 25/01/12,15:38:58,01,10,1, 11.9,1,1, 0.441, 10517.814, 406.816, 52909.463 25/01/12,15:38:58,02,10,1, 11.9,1,1, 0.441, 10517.823, 406.822, 52909.483 25/01/12,15:38:58,03,10,1, 11.9,1,1, 0.441, 10517.806, 406.813, 52909.436 25/01/12,15:38:58,04,10,1, 11.9,1,1, 0.441, 10517.789, 406.829, 52909.486 25/01/12,15:38:58,05,10,1, 11.9,1,1, 0.441, 10517.814, 406.803, 52909.416 25/01/12,15:38:58,06,10,1, 11.9,1,1, 0.441, 10517.790, 406.808, 52909.523 25/01/12,15:38:58,07,10,1, 11.9,1,1, 0.441, 10517.803, 406.807, 52909.419 25/01/12,15:38:58,08,10,1, 11.9,1,1, 0.441, 10517.808, 406.821, 52909.405 25/01/12,15:38:58,09,10,1, 11.9,1,1, 0.441, 10517.797, 406.804, 52909.371 25/01/12,15:38:58,10,10,1, 11.9,1,1, 0.441, 10517.796, 406.796, 52909.412 25/01/12,15:38:58,11,10,1, 11.9,1,1, 0.441, 10517.791, 406.812, 52909.415 25/01/12,15:38:58,12,10,1, 11.9,1,1, 0.441, 10517.799, 406.800, 52909.343 25/01/12,15:38:58,13,10,1, 11.9,1,1, 0.441, 10517.797, 406.810, 52909.345 25/01/12,15:38:58,14,10,1, 11.9,1,1, 0.441, 10517.785, 406.820, 52909.399 25/01/12,15:38:58,15,10,1, 11.9,1,1, 0.441, 10517.787, 406.800, 52909.353 25/01/12,15:38:58,16,10,1, 11.9,1,1, 0.441, 10517.800, 406.819, 52909.434 25/01/12,15:38:58,17,10,1, 11.9,1,1, 0.441, 10517.775, 406.802, 52909.365 25/01/12,15:38:58,18,10,1, 11.9,1,1, 0.441, 10517.797, 406.805, 52909.477 25/01/12,15:38:58,19,10,1, 11.9,1,1, 0.441, 10517.794, 406.791, 52909.319 25/01/12,15:38:59,00,09,1, 11.9,1,1, 0.438, 10517.789, 406.791, 52909.319 25/01/12,15:38:59,01,09,1, 11.9,1,1, 0.438, 10517.775, 406.798, 52909.297 25/01/12,15:38:59,02,09,1, 11.9,1,1, 0.438, 10517.751, 406.800, 52909.351 25/01/12,15:38:59,03,09,1, 11.9,1,1, 0.438, 10517.769, 406.811, 52909.395 25/01/12,15:38:59,04,09,1, 11.9,1,1, 0.438, 10517.761, 406.797, 52909.341 25/01/12,15:38:59,05,09,1, 11.9,1,1, 0.438, 10517.748, 406.772, 52909.147 25/01/12,15:38:59,06,09,1, 11.9,1,1, 0.438, 10517.729, 406.787, 52909.409 25/01/12,15:38:59,07,09,1, 11.9,1,1, 0.438, 10517.769, 406.794, 52909.375 25/01/12,15:38:59,08,09,1, 11.9,1,1, 0.438, 10517.779, 406.783, 52909.358 25/01/12,15:38:59,09,09,1, 11.9,1,1, 0.438, 10517.763, 406.787, 52909.352 25/01/12,15:38:59,10,09,1, 11.9,1,1, 0.438, 10517.770, 406.805, 52909.355 25/01/12,15:38:59,11,09,1, 11.9,1,1, 0.438, 10517.781, 406.782, 52909.407 25/01/12,15:38:59,12,09,1, 11.9,1,1, 0.438, 10517.751, 406.797, 52909.374 25/01/12,15:38:59,13,09,1, 11.9,1,1, 0.438, 10517.758, 406.798, 52909.350 25/01/12,15:38:59,14,09,1, 11.9,1,1, 0.438, 10517.759, 406.788, 52909.348 25/01/12,15:38:59,15,09,1, 11.9,1,1, 0.438, 10517.768, 406.795, 52909.330 25/01/12,15:38:59,16,09,1, 11.9,1,1, 0.438, 10517.768, 406.777, 52909.357 25/01/12,15:38:59,17,09,1, 11.9,1,1, 0.438, 10517.775, 406.778, 52909.334 25/01/12,15:38:59,18,09,1, 11.9,1,1, 0.438, 10517.772, 406.797, 52909.365 25/01/12,15:38:59,19,09,1, 11.9,1,1, 0.438, 10517.781, 406.802, 52909.347 25/01/12,15:39:00,00,09,1, 11.9,1,1, 0.441, 10517.772, 406.802, 52909.347 25/01/12,15:39:00,01,09,1, 11.9,1,1, 0.441, 10517.756, 406.790, 52909.327 25/01/12,15:39:00,02,09,1, 11.9,1,1, 0.441, 10517.754, 406.767, 52909.255 25/01/12,15:39:00,03,09,1, 11.9,1,1, 0.441, 10517.745, 406.788, 52909.283 25/01/12,15:39:00,04,09,1, 11.9,1,1, 0.441, 10517.753, 406.770, 52909.333 25/01/12,15:39:00,05,09,1, 11.9,1,1, 0.441, 10517.747, 406.779, 52909.345 25/01/12,15:39:00,06,09,1, 11.9,1,1, 0.441, 10517.748, 406.806, 52909.361 25/01/12,15:39:00,07,09,1, 11.9,1,1, 0.441, 10517.742, 406.789, 52909.300 25/01/12,15:39:00,08,09,1, 11.9,1,1, 0.441, 10517.744, 406.785, 52909.293 25/01/12,15:39:00,09,09,1, 11.9,1,1, 0.441, 10517.753, 406.784, 52909.261 25/01/12,15:39:00,10,09,1, 11.9,1,1, 0.441, 10517.754, 406.789, 52909.261 25/01/12,15:39:00,11,09,1, 11.9,1,1, 0.441, 10517.751, 406.767, 52909.276 25/01/12,15:39:00,12,09,1, 11.9,1,1, 0.441, 10517.733, 406.782, 52909.285 25/01/12,15:39:00,13,09,1, 11.9,1,1, 0.441, 10517.773, 406.780, 52909.297 25/01/12,15:39:00,14,09,1, 11.9,1,1, 0.441, 10517.750, 406.767, 52909.289 25/01/12,15:39:00,15,09,1, 11.9,1,1, 0.441, 10517.769, 406.768, 52909.239 25/01/12,15:39:00,16,09,1, 11.9,1,1, 0.441, 10517.740, 406.782, 52909.291 25/01/12,15:39:00,17,09,1, 11.9,1,1, 0.441, 10517.754, 406.784, 52909.320 25/01/12,15:39:00,18,09,1, 11.9,1,1, 0.441, 10517.764, 406.764, 52909.307 25/01/12,15:39:00,19,09,1, 11.9,1,1, 0.441, 10517.760, 406.800, 52909.340 25/01/12,15:39:01,00,09,1, 11.9,1,1, 0.440, 10517.756, 406.800, 52909.340 25/01/12,15:39:01,01,09,1, 11.9,1,1, 0.440, 10517.766, 406.777, 52909.305 25/01/12,15:39:01,02,09,1, 11.9,1,1, 0.440, 10517.786, 406.766, 52909.281 25/01/12,15:39:01,03,09,1, 11.9,1,1, 0.440, 10517.761, 406.755, 52909.217 25/01/12,15:39:01,04,09,1, 11.9,1,1, 0.440, 10517.775, 406.790, 52909.231 25/01/12,15:39:01,05,09,1, 11.9,1,1, 0.440, 10517.754, 406.778, 52909.205 25/01/12,15:39:01,06,09,1, 11.9,1,1, 0.440, 10517.760, 406.767, 52909.243 25/01/12,15:39:01,07,09,1, 11.9,1,1, 0.440, 10517.766, 406.768, 52909.217 25/01/12,15:39:01,08,09,1, 11.9,1,1, 0.440, 10517.750, 406.754, 52909.212 25/01/12,15:39:01,09,09,1, 11.9,1,1, 0.440, 10517.761, 406.763, 52909.240 25/01/12,15:39:01,10,09,1, 11.9,1,1, 0.440, 10517.755, 406.771, 52909.218 25/01/12,15:39:01,11,09,1, 11.9,1,1, 0.440, 10517.770, 406.769, 52909.213 25/01/12,15:39:01,12,09,1, 11.9,1,1, 0.440, 10517.777, 406.769, 52909.263 25/01/12,15:39:01,13,09,1, 11.9,1,1, 0.440, 10517.765, 406.782, 52909.257 25/01/12,15:39:01,14,09,1, 11.9,1,1, 0.440, 10517.755, 406.761, 52909.248 25/01/12,15:39:01,15,09,1, 11.9,1,1, 0.440, 10517.781, 406.764, 52909.231 25/01/12,15:39:01,16,09,1, 11.9,1,1, 0.440, 10517.784, 406.741, 52909.185 25/01/12,15:39:01,17,09,1, 11.9,1,1, 0.440, 10517.765, 406.788, 52909.218 25/01/12,15:39:01,18,09,1, 11.9,1,1, 0.440, 10517.775, 406.730, 52909.202 25/01/12,15:39:01,19,09,1, 11.9,1,1, 0.440, 10517.808, 406.770, 52909.214 25/01/12,15:39:02,00,10,1, 11.9,1,1, 0.440, 10517.806, 406.770, 52909.214 25/01/12,15:39:02,01,10,1, 11.9,1,1, 0.440, 10517.762, 406.750, 52909.235 25/01/12,15:39:02,02,10,1, 11.9,1,1, 0.440, 10517.792, 406.735, 52909.205 25/01/12,15:39:02,03,10,1, 11.9,1,1, 0.440, 10517.806, 406.758, 52909.210 25/01/12,15:39:02,04,10,1, 11.9,1,1, 0.440, 10517.801, 406.753, 52909.231 25/01/12,15:39:02,05,10,1, 11.9,1,1, 0.440, 10517.791, 406.755, 52909.267 25/01/12,15:39:02,06,10,1, 11.9,1,1, 0.440, 10517.772, 406.738, 52909.259 25/01/12,15:39:02,07,10,1, 11.9,1,1, 0.440, 10517.791, 406.765, 52909.234 25/01/12,15:39:02,08,10,1, 11.9,1,1, 0.440, 10517.792, 406.725, 52909.196 25/01/12,15:39:02,09,10,1, 11.9,1,1, 0.440, 10517.804, 406.764, 52909.180 25/01/12,15:39:02,10,10,1, 11.9,1,1, 0.440, 10517.779, 406.751, 52909.190 25/01/12,15:39:02,11,10,1, 11.9,1,1, 0.440, 10517.796, 406.740, 52909.189 25/01/12,15:39:02,12,10,1, 11.9,1,1, 0.440, 10517.777, 406.745, 52909.168 25/01/12,15:39:02,13,10,1, 11.9,1,1, 0.440, 10517.775, 406.755, 52909.157 25/01/12,15:39:02,14,10,1, 11.9,1,1, 0.440, 10517.798, 406.749, 52909.136 25/01/12,15:39:02,15,10,1, 11.9,1,1, 0.440, 10517.796, 406.723, 52909.167 25/01/12,15:39:02,16,10,1, 11.9,1,1, 0.440, 10517.802, 406.722, 52909.177 25/01/12,15:39:02,17,10,1, 11.9,1,1, 0.440, 10517.804, 406.724, 52909.192 25/01/12,15:39:02,18,10,1, 11.9,1,1, 0.440, 10517.797, 406.746, 52909.205 25/01/12,15:39:02,19,10,1, 11.9,1,1, 0.440, 10517.808, 406.733, 52909.188 25/01/12,15:39:03,00,10,1, 12.0,1,1, 0.438, 10517.806, 406.733, 52909.188 25/01/12,15:39:03,01,10,1, 12.0,1,1, 0.438, 10517.826, 406.750, 52909.163 25/01/12,15:39:03,02,10,1, 12.0,1,1, 0.438, 10517.818, 406.723, 52909.137 25/01/12,15:39:03,03,10,1, 12.0,1,1, 0.438, 10517.811, 406.734, 52909.102 25/01/12,15:39:03,04,10,1, 12.0,1,1, 0.438, 10517.826, 406.726, 52909.139 25/01/12,15:39:03,05,10,1, 12.0,1,1, 0.438, 10517.804, 406.763, 52909.130 25/01/12,15:39:03,06,10,1, 12.0,1,1, 0.438, 10517.817, 406.722, 52909.154 25/01/12,15:39:03,07,10,1, 12.0,1,1, 0.438, 10517.842, 406.717, 52909.161 25/01/12,15:39:03,08,10,1, 12.0,1,1, 0.438, 10517.803, 406.699, 52909.149 25/01/12,15:39:03,09,10,1, 12.0,1,1, 0.438, 10517.805, 406.714, 52909.129 25/01/12,15:39:03,10,10,1, 12.0,1,1, 0.438, 10517.826, 406.699, 52909.096 25/01/12,15:39:03,11,10,1, 12.0,1,1, 0.438, 10517.821, 406.702, 52909.119 25/01/12,15:39:03,12,10,1, 12.0,1,1, 0.438, 10517.801, 406.704, 52909.136 25/01/12,15:39:03,13,10,1, 12.0,1,1, 0.438, 10517.804, 406.711, 52909.177 25/01/12,15:39:03,14,10,1, 12.0,1,1, 0.438, 10517.815, 406.713, 52909.153 25/01/12,15:39:03,15,10,1, 12.0,1,1, 0.438, 10517.813, 406.711, 52909.124 25/01/12,15:39:03,16,10,1, 12.0,1,1, 0.438, 10517.796, 406.711, 52909.242 25/01/12,15:39:03,17,10,1, 12.0,1,1, 0.438, 10517.801, 406.678, 52909.097 25/01/12,15:39:03,18,10,1, 12.0,1,1, 0.438, 10517.817, 406.705, 52909.096 25/01/12,15:39:03,19,10,1, 12.0,1,1, 0.438, 10517.815, 406.699, 52909.124 25/01/12,15:39:04,00,10,1, 11.9,1,1, 0.439, 10517.814, 406.699, 52909.124 25/01/12,15:39:04,01,10,1, 11.9,1,1, 0.439, 10517.821, 406.693, 52909.072 25/01/12,15:39:04,02,10,1, 11.9,1,1, 0.439, 10517.851, 406.670, 52909.069 25/01/12,15:39:04,03,10,1, 11.9,1,1, 0.439, 10517.828, 406.678, 52909.076 25/01/12,15:39:04,04,10,1, 11.9,1,1, 0.439, 10517.846, 406.679, 52909.066 25/01/12,15:39:04,05,10,1, 11.9,1,1, 0.439, 10517.824, 406.672, 52909.131 25/01/12,15:39:04,06,10,1, 11.9,1,1, 0.439, 10517.853, 406.668, 52909.066 25/01/12,15:39:04,07,10,1, 11.9,1,1, 0.439, 10517.845, 406.671, 52909.089 25/01/12,15:39:04,08,10,1, 11.9,1,1, 0.439, 10517.823, 406.678, 52909.102 25/01/12,15:39:04,09,10,1, 11.9,1,1, 0.439, 10517.838, 406.673, 52909.071 25/01/12,15:39:04,10,10,1, 11.9,1,1, 0.439, 10517.840, 406.647, 52909.049 25/01/12,15:39:04,11,10,1, 11.9,1,1, 0.439, 10517.824, 406.661, 52909.033 25/01/12,15:39:04,12,10,1, 11.9,1,1, 0.439, 10517.834, 406.641, 52909.014 25/01/12,15:39:04,13,10,1, 11.9,1,1, 0.439, 10517.847, 406.644, 52909.043 25/01/12,15:39:04,14,10,1, 11.9,1,1, 0.439, 10517.829, 406.628, 52909.067 25/01/12,15:39:04,15,10,1, 11.9,1,1, 0.439, 10517.840, 406.657, 52909.032 25/01/12,15:39:04,16,10,1, 11.9,1,1, 0.439, 10517.858, 406.644, 52909.047 25/01/12,15:39:04,17,10,1, 11.9,1,1, 0.439, 10517.838, 406.634, 52909.009 25/01/12,15:39:04,18,10,1, 11.9,1,1, 0.439, 10517.829, 406.647, 52909.018 25/01/12,15:39:04,19,10,1, 11.9,1,1, 0.439, 10517.863, 406.633, 52908.994 25/01/12,15:39:05,00,10,1, 11.9,1,1, 0.438, 10517.856, 406.633, 52908.994 25/01/12,15:39:05,01,10,1, 11.9,1,1, 0.438, 10517.846, 406.630, 52909.087 25/01/12,15:39:05,02,10,1, 11.9,1,1, 0.438, 10517.839, 406.648, 52909.079 25/01/12,15:39:05,03,10,1, 11.9,1,1, 0.438, 10517.837, 406.635, 52909.028 25/01/12,15:39:05,04,10,1, 11.9,1,1, 0.438, 10517.842, 406.634, 52909.034 25/01/12,15:39:05,05,10,1, 11.9,1,1, 0.438, 10517.852, 406.640, 52909.054 25/01/12,15:39:05,06,10,1, 11.9,1,1, 0.438, 10517.847, 406.616, 52908.994 25/01/12,15:39:05,07,10,1, 11.9,1,1, 0.438, 10517.835, 406.641, 52909.005 25/01/12,15:39:05,08,10,1, 11.9,1,1, 0.438, 10517.852, 406.625, 52908.969 25/01/12,15:39:05,09,10,1, 11.9,1,1, 0.438, 10517.836, 406.616, 52909.033 25/01/12,15:39:05,10,10,1, 11.9,1,1, 0.438, 10517.820, 406.600, 52908.905 25/01/12,15:39:05,11,10,1, 11.9,1,1, 0.438, 10517.823, 406.602, 52908.946 25/01/12,15:39:05,12,10,1, 11.9,1,1, 0.438, 10517.852, 406.608, 52909.058 25/01/12,15:39:05,13,10,1, 11.9,1,1, 0.438, 10517.815, 406.606, 52908.963 25/01/12,15:39:05,14,10,1, 11.9,1,1, 0.438, 10517.865, 406.605, 52908.924 25/01/12,15:39:05,15,10,1, 11.9,1,1, 0.438, 10517.820, 406.595, 52908.975 25/01/12,15:39:05,16,10,1, 11.9,1,1, 0.438, 10517.833, 406.626, 52908.969 25/01/12,15:39:05,17,10,1, 11.9,1,1, 0.438, 10517.818, 406.581, 52908.949 25/01/12,15:39:05,18,10,1, 11.9,1,1, 0.438, 10517.836, 406.598, 52908.921 25/01/12,15:39:05,19,10,1, 11.9,1,1, 0.438, 10517.851, 406.587, 52908.908 25/01/12,15:39:06,00,10,1, 12.0,1,1, 0.441, 10517.848, 406.587, 52908.908 25/01/12,15:39:06,01,10,1, 12.0,1,1, 0.441, 10517.840, 406.575, 52908.944 25/01/12,15:39:06,02,10,1, 12.0,1,1, 0.441, 10517.846, 406.573, 52908.932 25/01/12,15:39:06,03,10,1, 12.0,1,1, 0.441, 10517.826, 406.574, 52908.930 25/01/12,15:39:06,04,10,1, 12.0,1,1, 0.441, 10517.825, 406.568, 52908.933 25/01/12,15:39:06,05,10,1, 12.0,1,1, 0.441, 10517.840, 406.562, 52908.970 25/01/12,15:39:06,06,10,1, 12.0,1,1, 0.441, 10517.854, 406.566, 52908.953 25/01/12,15:39:06,07,10,1, 12.0,1,1, 0.441, 10517.866, 406.558, 52908.957 25/01/12,15:39:06,08,10,1, 12.0,1,1, 0.441, 10517.833, 406.577, 52908.947 25/01/12,15:39:06,09,10,1, 12.0,1,1, 0.441, 10517.817, 406.569, 52909.044 25/01/12,15:39:06,10,10,1, 12.0,1,1, 0.441, 10517.874, 406.564, 52908.995 25/01/12,15:39:06,11,10,1, 12.0,1,1, 0.441, 10517.824, 406.570, 52908.873 25/01/12,15:39:06,12,10,1, 12.0,1,1, 0.441, 10517.840, 406.564, 52908.904 25/01/12,15:39:06,13,10,1, 12.0,1,1, 0.441, 10517.847, 406.543, 52908.890 25/01/12,15:39:06,14,10,1, 12.0,1,1, 0.441, 10517.857, 406.571, 52908.924 25/01/12,15:39:06,15,10,1, 12.0,1,1, 0.441, 10517.848, 406.543, 52908.901 25/01/12,15:39:06,16,10,1, 12.0,1,1, 0.441, 10517.866, 406.562, 52908.926 25/01/12,15:39:06,17,10,1, 12.0,1,1, 0.441, 10517.818, 406.562, 52908.926 25/01/12,15:39:06,18,10,1, 12.0,1,1, 0.441, 10517.838, 406.518, 52908.866 25/01/12,15:39:06,19,10,1, 12.0,1,1, 0.441, 10517.849, 406.549, 52908.939 25/01/12,15:39:07,00,10,1, 11.9,1,1, 0.441, 10517.848, 406.549, 52908.939 25/01/12,15:39:07,01,10,1, 11.9,1,1, 0.441, 10517.833, 406.544, 52908.961 25/01/12,15:39:07,02,10,1, 11.9,1,1, 0.441, 10517.855, 406.534, 52908.914 25/01/12,15:39:07,03,10,1, 11.9,1,1, 0.441, 10517.824, 406.517, 52908.847 25/01/12,15:39:07,04,10,1, 11.9,1,1, 0.441, 10517.830, 406.518, 52908.832 25/01/12,15:39:07,05,10,1, 11.9,1,1, 0.441, 10517.837, 406.518, 52908.835 25/01/12,15:39:07,06,10,1, 11.9,1,1, 0.441, 10517.840, 406.526, 52908.883 25/01/12,15:39:07,07,10,1, 11.9,1,1, 0.441, 10517.836, 406.503, 52908.912 25/01/12,15:39:07,08,10,1, 11.9,1,1, 0.441, 10517.826, 406.512, 52908.870 25/01/12,15:39:07,09,10,1, 11.9,1,1, 0.441, 10517.833, 406.501, 52908.854 25/01/12,15:39:07,10,10,1, 11.9,1,1, 0.441, 10517.845, 406.505, 52908.874 25/01/12,15:39:07,11,10,1, 11.9,1,1, 0.441, 10517.817, 406.500, 52908.835 25/01/12,15:39:07,12,10,1, 11.9,1,1, 0.441, 10517.825, 406.518, 52908.867 25/01/12,15:39:07,13,10,1, 11.9,1,1, 0.441, 10517.845, 406.513, 52908.887 25/01/12,15:39:07,14,10,1, 11.9,1,1, 0.441, 10517.822, 406.511, 52908.882 25/01/12,15:39:07,15,10,1, 11.9,1,1, 0.441, 10517.831, 406.499, 52908.876 25/01/12,15:39:07,16,10,1, 11.9,1,1, 0.441, 10517.815, 406.493, 52908.848 25/01/12,15:39:07,17,10,1, 11.9,1,1, 0.441, 10517.837, 406.475, 52908.829 25/01/12,15:39:07,18,10,1, 11.9,1,1, 0.441, 10517.816, 406.521, 52908.825 25/01/12,15:39:07,19,10,1, 11.9,1,1, 0.441, 10517.847, 406.488, 52908.818 25/01/12,15:39:08,00,10,1, 11.9,1,1, 0.438, 10517.839, 406.488, 52908.818 25/01/12,15:39:08,01,10,1, 11.9,1,1, 0.438, 10517.834, 406.485, 52908.811 25/01/12,15:39:08,02,10,1, 11.9,1,1, 0.438, 10517.830, 406.503, 52908.852 25/01/12,15:39:08,03,10,1, 11.9,1,1, 0.438, 10517.793, 406.480, 52908.854 25/01/12,15:39:08,04,10,1, 11.9,1,1, 0.438, 10517.826, 406.473, 52908.839 25/01/12,15:39:08,05,10,1, 11.9,1,1, 0.438, 10517.829, 406.479, 52908.838 25/01/12,15:39:08,06,10,1, 11.9,1,1, 0.438, 10517.828, 406.470, 52908.809 25/01/12,15:39:08,07,10,1, 11.9,1,1, 0.438, 10517.822, 406.482, 52908.869 25/01/12,15:39:08,08,10,1, 11.9,1,1, 0.438, 10517.814, 406.481, 52908.830 25/01/12,15:39:08,09,10,1, 11.9,1,1, 0.438, 10517.824, 406.484, 52908.826 25/01/12,15:39:08,10,10,1, 11.9,1,1, 0.438, 10517.816, 406.466, 52908.782 25/01/12,15:39:08,11,10,1, 11.9,1,1, 0.438, 10517.812, 406.472, 52908.729 25/01/12,15:39:08,12,10,1, 11.9,1,1, 0.438, 10517.819, 406.486, 52908.764 25/01/12,15:39:08,13,10,1, 11.9,1,1, 0.438, 10517.801, 406.483, 52908.772 25/01/12,15:39:08,14,10,1, 11.9,1,1, 0.438, 10517.834, 406.498, 52908.823 25/01/12,15:39:08,15,10,1, 11.9,1,1, 0.438, 10517.803, 406.464, 52908.842 25/01/12,15:39:08,16,10,1, 11.9,1,1, 0.438, 10517.822, 406.455, 52908.801 25/01/12,15:39:08,17,10,1, 11.9,1,1, 0.438, 10517.812, 406.469, 52908.781 25/01/12,15:39:08,18,10,1, 11.9,1,1, 0.438, 10517.808, 406.469, 52908.790 25/01/12,15:39:08,19,10,1, 11.9,1,1, 0.438, 10517.803, 406.466, 52908.746 25/01/12,15:39:09,00,10,1, 11.9,1,1, 0.441, 10517.797, 406.466, 52908.746 25/01/12,15:39:09,01,10,1, 11.9,1,1, 0.441, 10517.832, 406.496, 52908.790 25/01/12,15:39:09,02,10,1, 11.9,1,1, 0.441, 10517.813, 406.466, 52908.745 25/01/12,15:39:09,03,10,1, 11.9,1,1, 0.441, 10517.809, 406.462, 52908.749 25/01/12,15:39:09,04,10,1, 11.9,1,1, 0.441, 10517.815, 406.482, 52908.751 25/01/12,15:39:09,05,10,1, 11.9,1,1, 0.441, 10517.819, 406.482, 52908.853 25/01/12,15:39:09,06,10,1, 11.9,1,1, 0.441, 10517.784, 406.479, 52908.719 25/01/12,15:39:09,07,10,1, 11.9,1,1, 0.441, 10517.813, 406.477, 52908.709 25/01/12,15:39:09,08,10,1, 11.9,1,1, 0.441, 10517.802, 406.473, 52908.737 25/01/12,15:39:09,09,10,1, 11.9,1,1, 0.441, 10517.805, 406.456, 52908.791 25/01/12,15:39:09,10,10,1, 11.9,1,1, 0.441, 10517.787, 406.491, 52908.782 25/01/12,15:39:09,11,10,1, 11.9,1,1, 0.441, 10517.791, 406.466, 52908.781 25/01/12,15:39:09,12,10,1, 11.9,1,1, 0.441, 10517.796, 406.466, 52908.755 25/01/12,15:39:09,13,10,1, 11.9,1,1, 0.441, 10517.794, 406.484, 52908.770 25/01/12,15:39:09,14,10,1, 11.9,1,1, 0.441, 10517.759, 406.457, 52908.767 25/01/12,15:39:09,15,10,1, 11.9,1,1, 0.441, 10517.794, 406.480, 52908.783 25/01/12,15:39:09,16,10,1, 11.9,1,1, 0.441, 10517.796, 406.472, 52908.728 25/01/12,15:39:09,17,10,1, 11.9,1,1, 0.441, 10517.802, 406.470, 52908.724 25/01/12,15:39:09,18,10,1, 11.9,1,1, 0.441, 10517.808, 406.488, 52908.710 25/01/12,15:39:09,19,10,1, 11.9,1,1, 0.441, 10517.774, 406.491, 52908.699 25/01/12,15:39:10,00,10,1, 11.9,1,1, 0.441, 10517.772, 406.491, 52908.699 25/01/12,15:39:10,01,10,1, 11.9,1,1, 0.441, 10517.797, 406.451, 52908.553 25/01/12,15:39:10,02,10,1, 11.9,1,1, 0.441, 10517.777, 406.462, 52908.678 25/01/12,15:39:10,03,10,1, 11.9,1,1, 0.441, 10517.772, 406.463, 52908.722 25/01/12,15:39:10,04,10,1, 11.9,1,1, 0.441, 10517.780, 406.442, 52908.682 25/01/12,15:39:10,05,10,1, 11.9,1,1, 0.441, 10517.785, 406.472, 52908.696 25/01/12,15:39:10,06,10,1, 11.9,1,1, 0.441, 10517.761, 406.471, 52908.689 25/01/12,15:39:10,07,10,1, 11.9,1,1, 0.441, 10517.802, 406.447, 52908.645 25/01/12,15:39:10,08,10,1, 11.9,1,1, 0.441, 10517.785, 406.464, 52908.777 25/01/12,15:39:10,09,10,1, 11.9,1,1, 0.441, 10517.776, 406.462, 52908.739 25/01/12,15:39:10,10,10,1, 11.9,1,1, 0.441, 10517.777, 406.475, 52908.666 25/01/12,15:39:10,11,10,1, 11.9,1,1, 0.441, 10517.792, 406.459, 52908.644 25/01/12,15:39:10,12,10,1, 11.9,1,1, 0.441, 10517.765, 406.449, 52908.587 25/01/12,15:39:10,13,10,1, 11.9,1,1, 0.441, 10517.788, 406.468, 52908.622 25/01/12,15:39:10,14,10,1, 11.9,1,1, 0.441, 10517.767, 406.461, 52908.679 25/01/12,15:39:10,15,10,1, 11.9,1,1, 0.441, 10517.748, 406.459, 52908.726 25/01/12,15:39:10,16,10,1, 11.9,1,1, 0.441, 10517.775, 406.462, 52908.657 25/01/12,15:39:10,17,10,1, 11.9,1,1, 0.441, 10517.756, 406.454, 52908.717 25/01/12,15:39:10,18,10,1, 11.9,1,1, 0.441, 10517.776, 406.457, 52908.636 25/01/12,15:39:10,19,10,1, 11.9,1,1, 0.441, 10517.774, 406.445, 52908.627 25/01/12,15:39:11,00,10,1, 11.9,1,1, 0.440, 10517.772, 406.445, 52908.627 25/01/12,15:39:11,01,10,1, 11.9,1,1, 0.440, 10517.782, 406.459, 52908.702 25/01/12,15:39:11,02,10,1, 11.9,1,1, 0.440, 10517.770, 406.440, 52908.607 25/01/12,15:39:11,03,10,1, 11.9,1,1, 0.440, 10517.757, 406.439, 52908.652 25/01/12,15:39:11,04,10,1, 11.9,1,1, 0.440, 10517.758, 406.455, 52908.661 25/01/12,15:39:11,05,10,1, 11.9,1,1, 0.440, 10517.781, 406.449, 52908.648 25/01/12,15:39:11,06,10,1, 11.9,1,1, 0.440, 10517.772, 406.427, 52908.636 25/01/12,15:39:11,07,10,1, 11.9,1,1, 0.440, 10517.780, 406.447, 52908.694 25/01/12,15:39:11,08,10,1, 11.9,1,1, 0.440, 10517.741, 406.446, 52908.675 25/01/12,15:39:11,09,10,1, 11.9,1,1, 0.440, 10517.749, 406.437, 52908.707 25/01/12,15:39:11,10,10,1, 11.9,1,1, 0.440, 10517.772, 406.424, 52908.648 25/01/12,15:39:11,11,10,1, 11.9,1,1, 0.440, 10517.765, 406.448, 52908.713 25/01/12,15:39:11,12,10,1, 11.9,1,1, 0.440, 10517.772, 406.417, 52908.677 25/01/12,15:39:11,13,10,1, 11.9,1,1, 0.440, 10517.765, 406.430, 52908.639 25/01/12,15:39:11,14,10,1, 11.9,1,1, 0.440, 10517.772, 406.411, 52908.605 25/01/12,15:39:11,15,10,1, 11.9,1,1, 0.440, 10517.756, 406.429, 52908.613 25/01/12,15:39:11,16,10,1, 11.9,1,1, 0.440, 10517.769, 406.432, 52908.612 25/01/12,15:39:11,17,10,1, 11.9,1,1, 0.440, 10517.760, 406.430, 52908.613 25/01/12,15:39:11,18,10,1, 11.9,1,1, 0.440, 10517.767, 406.403, 52908.608 25/01/12,15:39:11,19,10,1, 11.9,1,1, 0.440, 10517.756, 406.428, 52908.576 25/01/12,15:39:12,00,10,1, 11.9,1,1, 0.443, 10517.756, 406.428, 52908.576 25/01/12,15:39:12,01,10,1, 11.9,1,1, 0.443, 10517.753, 406.430, 52908.610 25/01/12,15:39:12,02,10,1, 11.9,1,1, 0.443, 10517.755, 406.396, 52908.659 25/01/12,15:39:12,03,10,1, 11.9,1,1, 0.443, 10517.754, 406.406, 52908.671 25/01/12,15:39:12,04,10,1, 11.9,1,1, 0.443, 10517.778, 406.413, 52908.649 25/01/12,15:39:12,05,10,1, 11.9,1,1, 0.443, 10517.760, 406.413, 52908.637 25/01/12,15:39:12,06,10,1, 11.9,1,1, 0.443, 10517.755, 406.390, 52908.564 25/01/12,15:39:12,07,10,1, 11.9,1,1, 0.443, 10517.738, 406.407, 52908.584 25/01/12,15:39:12,08,10,1, 11.9,1,1, 0.443, 10517.744, 406.397, 52908.578 25/01/12,15:39:12,09,10,1, 11.9,1,1, 0.443, 10517.739, 406.422, 52908.626 25/01/12,15:39:12,10,10,1, 11.9,1,1, 0.443, 10517.733, 406.395, 52908.573 25/01/12,15:39:12,11,10,1, 11.9,1,1, 0.443, 10517.779, 406.406, 52908.535 25/01/12,15:39:12,12,10,1, 11.9,1,1, 0.443, 10517.738, 406.407, 52908.608 25/01/12,15:39:12,13,10,1, 11.9,1,1, 0.443, 10517.761, 406.393, 52908.529 25/01/12,15:39:12,14,10,1, 11.9,1,1, 0.443, 10517.739, 406.398, 52908.564 25/01/12,15:39:12,15,10,1, 11.9,1,1, 0.443, 10517.736, 406.411, 52908.583 25/01/12,15:39:12,16,10,1, 11.9,1,1, 0.443, 10517.736, 406.403, 52908.657 25/01/12,15:39:12,17,10,1, 11.9,1,1, 0.443, 10517.718, 406.377, 52908.611 25/01/12,15:39:12,18,10,1, 11.9,1,1, 0.443, 10517.720, 406.386, 52908.540 25/01/12,15:39:12,19,10,1, 11.9,1,1, 0.443, 10517.722, 406.387, 52908.573 25/01/12,15:39:13,00,10,1, 11.9,1,1, 0.440, 10517.714, 406.387, 52908.573 25/01/12,15:39:13,01,10,1, 11.9,1,1, 0.440, 10517.738, 406.377, 52908.535 25/01/12,15:39:13,02,10,1, 11.9,1,1, 0.440, 10517.712, 406.390, 52908.617 25/01/12,15:39:13,03,10,1, 11.9,1,1, 0.440, 10517.718, 406.371, 52908.565 25/01/12,15:39:13,04,10,1, 11.9,1,1, 0.440, 10517.708, 406.375, 52908.578 25/01/12,15:39:13,05,10,1, 11.9,1,1, 0.440, 10517.696, 406.377, 52908.572 25/01/12,15:39:13,06,10,1, 11.9,1,1, 0.440, 10517.713, 406.378, 52908.502 25/01/12,15:39:13,07,10,1, 11.9,1,1, 0.440, 10517.688, 406.366, 52908.499 25/01/12,15:39:13,08,10,1, 11.9,1,1, 0.440, 10517.700, 406.371, 52908.543 25/01/12,15:39:13,09,10,1, 11.9,1,1, 0.440, 10517.712, 406.391, 52908.570 25/01/12,15:39:13,10,10,1, 11.9,1,1, 0.440, 10517.681, 406.368, 52908.551 25/01/12,15:39:13,11,10,1, 11.9,1,1, 0.440, 10517.688, 406.352, 52908.633 25/01/12,15:39:13,12,10,1, 11.9,1,1, 0.440, 10517.700, 406.347, 52908.566 25/01/12,15:39:13,13,10,1, 11.9,1,1, 0.440, 10517.682, 406.365, 52908.522 25/01/12,15:39:13,14,10,1, 11.9,1,1, 0.440, 10517.702, 406.343, 52908.482 25/01/12,15:39:13,15,10,1, 11.9,1,1, 0.440, 10517.690, 406.334, 52908.560 25/01/12,15:39:13,16,10,1, 11.9,1,1, 0.440, 10517.678, 406.357, 52908.543 25/01/12,15:39:13,17,10,1, 11.9,1,1, 0.440, 10517.663, 406.363, 52908.523 25/01/12,15:39:13,18,10,1, 11.9,1,1, 0.440, 10517.688, 406.362, 52908.461 25/01/12,15:39:13,19,10,1, 11.9,1,1, 0.440, 10517.688, 406.357, 52908.468 25/01/12,15:39:14,00,10,1, 11.9,1,1, 0.438, 10517.681, 406.357, 52908.468 25/01/12,15:39:14,01,10,1, 11.9,1,1, 0.438, 10517.687, 406.361, 52908.570 25/01/12,15:39:14,02,10,1, 11.9,1,1, 0.438, 10517.689, 406.322, 52908.580 25/01/12,15:39:14,03,10,1, 11.9,1,1, 0.438, 10517.668, 406.345, 52908.504 25/01/12,15:39:14,04,10,1, 11.9,1,1, 0.438, 10517.683, 406.349, 52908.560 25/01/12,15:39:14,05,10,1, 11.9,1,1, 0.438, 10517.660, 406.339, 52908.556 25/01/12,15:39:14,06,10,1, 11.9,1,1, 0.438, 10517.689, 406.321, 52908.434 25/01/12,15:39:14,07,10,1, 11.9,1,1, 0.438, 10517.671, 406.330, 52908.509 25/01/12,15:39:14,08,10,1, 11.9,1,1, 0.438, 10517.655, 406.336, 52908.505 25/01/12,15:39:14,09,10,1, 11.9,1,1, 0.438, 10517.683, 406.321, 52908.530 25/01/12,15:39:14,10,10,1, 11.9,1,1, 0.438, 10517.668, 406.303, 52908.411 25/01/12,15:39:14,11,10,1, 11.9,1,1, 0.438, 10517.653, 406.325, 52908.469 25/01/12,15:39:14,12,10,1, 11.9,1,1, 0.438, 10517.674, 406.311, 52908.452 25/01/12,15:39:14,13,10,1, 11.9,1,1, 0.438, 10517.668, 406.301, 52908.443 25/01/12,15:39:14,14,10,1, 11.9,1,1, 0.438, 10517.660, 406.298, 52908.485 25/01/12,15:39:14,15,10,1, 11.9,1,1, 0.438, 10517.670, 406.298, 52908.442 25/01/12,15:39:14,16,10,1, 11.9,1,1, 0.438, 10517.646, 406.297, 52908.494 25/01/12,15:39:14,17,10,1, 11.9,1,1, 0.438, 10517.623, 406.315, 52908.478 25/01/12,15:39:14,18,10,1, 11.9,1,1, 0.438, 10517.643, 406.277, 52908.350 25/01/12,15:39:14,19,10,1, 11.9,1,1, 0.438, 10517.606, 406.317, 52908.499 25/01/12,15:39:15,00,10,1, 11.9,1,1, 0.441, 10517.606, 406.317, 52908.499 25/01/12,15:39:15,01,10,1, 11.9,1,1, 0.441, 10517.629, 406.272, 52908.446 25/01/12,15:39:15,02,10,1, 11.9,1,1, 0.441, 10517.623, 406.292, 52908.474 25/01/12,15:39:15,03,10,1, 11.9,1,1, 0.441, 10517.619, 406.286, 52908.425 25/01/12,15:39:15,04,10,1, 11.9,1,1, 0.441, 10517.630, 406.287, 52908.424 25/01/12,15:39:15,05,10,1, 11.9,1,1, 0.441, 10517.632, 406.274, 52908.397 25/01/12,15:39:15,06,10,1, 11.9,1,1, 0.441, 10517.644, 406.285, 52908.405 25/01/12,15:39:15,07,10,1, 11.9,1,1, 0.441, 10517.663, 406.250, 52908.354 25/01/12,15:39:15,08,10,1, 11.9,1,1, 0.441, 10517.627, 406.276, 52908.423 25/01/12,15:39:15,09,10,1, 11.9,1,1, 0.441, 10517.659, 406.249, 52908.487 25/01/12,15:39:15,10,10,1, 11.9,1,1, 0.441, 10517.618, 406.284, 52908.479 25/01/12,15:39:15,11,10,1, 11.9,1,1, 0.441, 10517.630, 406.271, 52908.492 25/01/12,15:39:15,12,10,1, 11.9,1,1, 0.441, 10517.644, 406.241, 52908.410 25/01/12,15:39:15,13,10,1, 11.9,1,1, 0.441, 10517.617, 406.252, 52908.386 25/01/12,15:39:15,14,10,1, 11.9,1,1, 0.441, 10517.625, 406.252, 52908.382 25/01/12,15:39:15,15,10,1, 11.9,1,1, 0.441, 10517.620, 406.261, 52908.372 25/01/12,15:39:15,16,10,1, 11.9,1,1, 0.441, 10517.627, 406.258, 52908.402 25/01/12,15:39:15,17,10,1, 11.9,1,1, 0.441, 10517.638, 406.229, 52908.400 25/01/12,15:39:15,18,10,1, 11.9,1,1, 0.441, 10517.585, 406.275, 52908.332 25/01/12,15:39:15,19,10,1, 11.9,1,1, 0.441, 10517.654, 406.234, 52908.274 25/01/12,15:39:16,00,10,1, 11.9,1,1, 0.436, 10517.647, 406.234, 52908.274 25/01/12,15:39:16,01,10,1, 11.9,1,1, 0.436, 10517.584, 406.234, 52908.386 25/01/12,15:39:16,02,10,1, 11.9,1,1, 0.436, 10517.605, 406.254, 52908.391 25/01/12,15:39:16,03,10,1, 11.9,1,1, 0.436, 10517.620, 406.245, 52908.389 25/01/12,15:39:16,04,10,1, 11.9,1,1, 0.436, 10517.609, 406.215, 52908.416 25/01/12,15:39:16,05,10,1, 11.9,1,1, 0.436, 10517.590, 406.218, 52908.344 25/01/12,15:39:16,06,10,1, 11.9,1,1, 0.436, 10517.618, 406.232, 52908.385 25/01/12,15:39:16,07,10,1, 11.9,1,1, 0.436, 10517.606, 406.234, 52908.378 25/01/12,15:39:16,08,10,1, 11.9,1,1, 0.436, 10517.625, 406.220, 52908.318 25/01/12,15:39:16,09,10,1, 11.9,1,1, 0.436, 10517.600, 406.233, 52908.319 25/01/12,15:39:16,10,10,1, 11.9,1,1, 0.436, 10517.584, 406.224, 52908.320 25/01/12,15:39:16,11,10,1, 11.9,1,1, 0.436, 10517.618, 406.210, 52908.310 25/01/12,15:39:16,12,10,1, 11.9,1,1, 0.436, 10517.609, 406.206, 52908.317 25/01/12,15:39:16,13,10,1, 11.9,1,1, 0.436, 10517.591, 406.207, 52908.309 25/01/12,15:39:16,14,10,1, 11.9,1,1, 0.436, 10517.635, 406.197, 52908.349 25/01/12,15:39:16,15,10,1, 11.9,1,1, 0.436, 10517.605, 406.205, 52908.361 25/01/12,15:39:16,16,10,1, 11.9,1,1, 0.436, 10517.595, 406.235, 52908.397 25/01/12,15:39:16,17,10,1, 11.9,1,1, 0.436, 10517.599, 406.196, 52908.387 25/01/12,15:39:16,18,10,1, 11.9,1,1, 0.436, 10517.606, 406.226, 52908.374 25/01/12,15:39:16,19,10,1, 11.9,1,1, 0.436, 10517.610, 406.207, 52908.343 25/01/12,15:39:17,00,09,1, 12.0,1,1, 0.440, 10517.606, 406.207, 52908.343 25/01/12,15:39:17,01,09,1, 12.0,1,1, 0.440, 10517.616, 406.212, 52908.336 25/01/12,15:39:17,02,09,1, 12.0,1,1, 0.440, 10517.585, 406.211, 52908.294 25/01/12,15:39:17,03,09,1, 12.0,1,1, 0.440, 10517.594, 406.211, 52908.349 25/01/12,15:39:17,04,09,1, 12.0,1,1, 0.440, 10517.618, 406.207, 52908.354 25/01/12,15:39:17,05,09,1, 12.0,1,1, 0.440, 10517.591, 406.223, 52908.332 25/01/12,15:39:17,06,09,1, 12.0,1,1, 0.440, 10517.586, 406.213, 52908.326 25/01/12,15:39:17,07,09,1, 12.0,1,1, 0.440, 10517.588, 406.182, 52908.322 25/01/12,15:39:17,08,09,1, 12.0,1,1, 0.440, 10517.589, 406.197, 52908.329 25/01/12,15:39:17,09,09,1, 12.0,1,1, 0.440, 10517.598, 406.180, 52908.270 25/01/12,15:39:17,10,09,1, 12.0,1,1, 0.440, 10517.556, 406.195, 52908.387 25/01/12,15:39:17,11,09,1, 12.0,1,1, 0.440, 10517.597, 406.174, 52908.365 25/01/12,15:39:17,12,09,1, 12.0,1,1, 0.440, 10517.565, 406.169, 52908.326 25/01/12,15:39:17,13,09,1, 12.0,1,1, 0.440, 10517.594, 406.165, 52908.276 25/01/12,15:39:17,14,09,1, 12.0,1,1, 0.440, 10517.606, 406.194, 52908.323 25/01/12,15:39:17,15,09,1, 12.0,1,1, 0.440, 10517.572, 406.166, 52908.306 25/01/12,15:39:17,16,09,1, 12.0,1,1, 0.440, 10517.587, 406.167, 52908.299 25/01/12,15:39:17,17,09,1, 12.0,1,1, 0.440, 10517.581, 406.164, 52908.293 25/01/12,15:39:17,18,09,1, 12.0,1,1, 0.440, 10517.611, 406.171, 52908.313 25/01/12,15:39:17,19,09,1, 12.0,1,1, 0.440, 10517.571, 406.126, 52908.307 25/01/12,15:39:18,00,09,1, 11.9,1,1, 0.440, 10517.564, 406.126, 52908.307 25/01/12,15:39:18,01,09,1, 11.9,1,1, 0.440, 10517.557, 406.146, 52908.273 25/01/12,15:39:18,02,09,1, 11.9,1,1, 0.440, 10517.568, 406.152, 52908.308 25/01/12,15:39:18,03,09,1, 11.9,1,1, 0.440, 10517.570, 406.144, 52908.326 25/01/12,15:39:18,04,09,1, 11.9,1,1, 0.440, 10517.588, 406.139, 52908.346 25/01/12,15:39:18,05,09,1, 11.9,1,1, 0.440, 10517.596, 406.152, 52908.312 25/01/12,15:39:18,06,09,1, 11.9,1,1, 0.440, 10517.572, 406.129, 52908.163 25/01/12,15:39:18,07,09,1, 11.9,1,1, 0.440, 10517.552, 406.112, 52908.231 25/01/12,15:39:18,08,09,1, 11.9,1,1, 0.440, 10517.577, 406.115, 52908.225 25/01/12,15:39:18,09,09,1, 11.9,1,1, 0.440, 10517.569, 406.112, 52908.217 25/01/12,15:39:18,10,09,1, 11.9,1,1, 0.440, 10517.587, 406.129, 52908.243 25/01/12,15:39:18,11,09,1, 11.9,1,1, 0.440, 10517.595, 406.131, 52908.281 25/01/12,15:39:18,12,09,1, 11.9,1,1, 0.440, 10517.577, 406.096, 52908.297 25/01/12,15:39:18,13,09,1, 11.9,1,1, 0.440, 10517.569, 406.100, 52908.202 25/01/12,15:39:18,14,09,1, 11.9,1,1, 0.440, 10517.579, 406.099, 52908.206 25/01/12,15:39:18,15,09,1, 11.9,1,1, 0.440, 10517.580, 406.106, 52908.244 25/01/12,15:39:18,16,09,1, 11.9,1,1, 0.440, 10517.579, 406.099, 52908.228 25/01/12,15:39:18,17,09,1, 11.9,1,1, 0.440, 10517.552, 406.084, 52908.261 25/01/12,15:39:18,18,09,1, 11.9,1,1, 0.440, 10517.570, 406.113, 52908.317 25/01/12,15:39:18,19,09,1, 11.9,1,1, 0.440, 10517.577, 406.068, 52908.280 25/01/12,15:39:19,00,09,1, 11.9,1,1, 0.443, 10517.572, 406.068, 52908.280 25/01/12,15:39:19,01,09,1, 11.9,1,1, 0.443, 10517.589, 406.066, 52908.177 25/01/12,15:39:19,02,09,1, 11.9,1,1, 0.443, 10517.554, 406.059, 52908.216 25/01/12,15:39:19,03,09,1, 11.9,1,1, 0.443, 10517.561, 406.066, 52908.185 25/01/12,15:39:19,04,09,1, 11.9,1,1, 0.443, 10517.575, 406.096, 52908.233 25/01/12,15:39:19,05,09,1, 11.9,1,1, 0.443, 10517.543, 406.070, 52908.173 25/01/12,15:39:19,06,09,1, 11.9,1,1, 0.443, 10517.557, 406.046, 52908.269 25/01/12,15:39:19,07,09,1, 11.9,1,1, 0.443, 10517.571, 406.039, 52908.171 25/01/12,15:39:19,08,09,1, 11.9,1,1, 0.443, 10517.575, 406.048, 52908.143 25/01/12,15:39:19,09,09,1, 11.9,1,1, 0.443, 10517.586, 406.052, 52908.279 25/01/12,15:39:19,10,09,1, 11.9,1,1, 0.443, 10517.564, 406.063, 52908.261 25/01/12,15:39:19,11,09,1, 11.9,1,1, 0.443, 10517.589, 406.044, 52908.187 25/01/12,15:39:19,12,09,1, 11.9,1,1, 0.443, 10517.544, 406.043, 52908.241 25/01/12,15:39:19,13,09,1, 11.9,1,1, 0.443, 10517.549, 406.030, 52908.159 25/01/12,15:39:19,14,09,1, 11.9,1,1, 0.443, 10517.567, 406.042, 52908.130 25/01/12,15:39:19,15,09,1, 11.9,1,1, 0.443, 10517.583, 406.033, 52908.143 25/01/12,15:39:19,16,09,1, 11.9,1,1, 0.443, 10517.554, 406.023, 52908.119 25/01/12,15:39:19,17,09,1, 11.9,1,1, 0.443, 10517.561, 406.036, 52908.150 25/01/12,15:39:19,18,09,1, 11.9,1,1, 0.443, 10517.588, 406.003, 52908.138 25/01/12,15:39:19,19,09,1, 11.9,1,1, 0.443, 10517.569, 406.012, 52908.157 25/01/12,15:39:20,00,09,1, 11.9,1,1, 0.440, 10517.564, 406.012, 52908.157 25/01/12,15:39:20,01,09,1, 11.9,1,1, 0.440, 10517.576, 406.025, 52908.207 25/01/12,15:39:20,02,09,1, 11.9,1,1, 0.440, 10517.569, 405.988, 52908.144 25/01/12,15:39:20,03,09,1, 11.9,1,1, 0.440, 10517.572, 405.999, 52908.274 25/01/12,15:39:20,04,09,1, 11.9,1,1, 0.440, 10517.583, 406.006, 52908.203 25/01/12,15:39:20,05,09,1, 11.9,1,1, 0.440, 10517.567, 406.001, 52908.197 25/01/12,15:39:20,06,09,1, 11.9,1,1, 0.440, 10517.569, 405.998, 52908.152 25/01/12,15:39:20,07,09,1, 11.9,1,1, 0.440, 10517.535, 405.962, 52908.068 25/01/12,15:39:20,08,09,1, 11.9,1,1, 0.440, 10517.587, 405.990, 52908.073 25/01/12,15:39:20,09,09,1, 11.9,1,1, 0.440, 10517.551, 406.002, 52908.147 25/01/12,15:39:20,10,09,1, 11.9,1,1, 0.440, 10517.570, 405.987, 52908.132 25/01/12,15:39:20,11,09,1, 11.9,1,1, 0.440, 10517.572, 405.985, 52908.103 25/01/12,15:39:20,12,09,1, 11.9,1,1, 0.440, 10517.576, 405.958, 52908.112 25/01/12,15:39:20,13,09,1, 11.9,1,1, 0.440, 10517.542, 405.960, 52908.098 25/01/12,15:39:20,14,09,1, 11.9,1,1, 0.440, 10517.560, 405.957, 52908.147 25/01/12,15:39:20,15,09,1, 11.9,1,1, 0.440, 10517.546, 405.954, 52908.172 25/01/12,15:39:20,16,09,1, 11.9,1,1, 0.440, 10517.550, 405.963, 52908.164 25/01/12,15:39:20,17,09,1, 11.9,1,1, 0.440, 10517.554, 405.972, 52908.137 25/01/12,15:39:20,18,09,1, 11.9,1,1, 0.440, 10517.555, 405.958, 52908.107 25/01/12,15:39:20,19,09,1, 11.9,1,1, 0.440, 10517.547, 405.966, 52908.109 25/01/12,15:39:21,00,10,1, 11.9,1,1, 0.440, 10517.547, 405.966, 52908.109 25/01/12,15:39:21,01,10,1, 11.9,1,1, 0.440, 10517.553, 405.939, 52908.092 25/01/12,15:39:21,02,10,1, 11.9,1,1, 0.440, 10517.542, 405.930, 52908.051 25/01/12,15:39:21,03,10,1, 11.9,1,1, 0.440, 10517.554, 405.923, 52908.081 25/01/12,15:39:21,04,10,1, 11.9,1,1, 0.440, 10517.543, 405.945, 52908.047 25/01/12,15:39:21,05,10,1, 11.9,1,1, 0.440, 10517.554, 405.945, 52908.083 25/01/12,15:39:21,06,10,1, 11.9,1,1, 0.440, 10517.530, 405.932, 52908.081 25/01/12,15:39:21,07,10,1, 11.9,1,1, 0.440, 10517.533, 405.927, 52908.059 25/01/12,15:39:21,08,10,1, 11.9,1,1, 0.440, 10517.523, 405.914, 52908.030 25/01/12,15:39:21,09,10,1, 11.9,1,1, 0.440, 10517.521, 405.926, 52908.119 25/01/12,15:39:21,10,10,1, 11.9,1,1, 0.440, 10517.521, 405.923, 52908.100 25/01/12,15:39:21,11,10,1, 11.9,1,1, 0.440, 10517.526, 405.926, 52908.121 25/01/12,15:39:21,12,10,1, 11.9,1,1, 0.440, 10517.513, 405.892, 52908.109 25/01/12,15:39:21,13,10,1, 11.9,1,1, 0.440, 10517.536, 405.888, 52908.061 25/01/12,15:39:21,14,10,1, 11.9,1,1, 0.440, 10517.534, 405.898, 52908.031 25/01/12,15:39:21,15,10,1, 11.9,1,1, 0.440, 10517.517, 405.883, 52908.013 25/01/12,15:39:21,16,10,1, 11.9,1,1, 0.440, 10517.521, 405.875, 52908.021 25/01/12,15:39:21,17,10,1, 11.9,1,1, 0.440, 10517.539, 405.883, 52908.087 25/01/12,15:39:21,18,10,1, 11.9,1,1, 0.440, 10517.517, 405.891, 52908.055 25/01/12,15:39:21,19,10,1, 11.9,1,1, 0.440, 10517.521, 405.886, 52908.077 25/01/12,15:39:22,00,10,1, 11.9,1,1, 0.438, 10517.514, 405.886, 52908.077 25/01/12,15:39:22,01,10,1, 11.9,1,1, 0.438, 10517.512, 405.867, 52908.040 25/01/12,15:39:22,02,10,1, 11.9,1,1, 0.438, 10517.492, 405.862, 52908.039 25/01/12,15:39:22,03,10,1, 11.9,1,1, 0.438, 10517.520, 405.884, 52908.073 25/01/12,15:39:22,04,10,1, 11.9,1,1, 0.438, 10517.510, 405.875, 52908.051 25/01/12,15:39:22,05,10,1, 11.9,1,1, 0.438, 10517.509, 405.863, 52908.093 25/01/12,15:39:22,06,10,1, 11.9,1,1, 0.438, 10517.525, 405.864, 52908.022 25/01/12,15:39:22,07,10,1, 11.9,1,1, 0.438, 10517.497, 405.854, 52907.990 25/01/12,15:39:22,08,10,1, 11.9,1,1, 0.438, 10517.507, 405.837, 52908.000 25/01/12,15:39:22,09,10,1, 11.9,1,1, 0.438, 10517.489, 405.858, 52907.988 25/01/12,15:39:22,10,10,1, 11.9,1,1, 0.438, 10517.491, 405.845, 52907.986 25/01/12,15:39:22,11,10,1, 11.9,1,1, 0.438, 10517.497, 405.857, 52908.068 25/01/12,15:39:22,12,10,1, 11.9,1,1, 0.438, 10517.496, 405.834, 52908.014 25/01/12,15:39:22,13,10,1, 11.9,1,1, 0.438, 10517.510, 405.841, 52907.996 25/01/12,15:39:22,14,10,1, 11.9,1,1, 0.438, 10517.482, 405.855, 52908.024 25/01/12,15:39:22,15,10,1, 11.9,1,1, 0.438, 10517.507, 405.829, 52908.024 25/01/12,15:39:22,16,10,1, 11.9,1,1, 0.438, 10517.496, 405.847, 52908.000 25/01/12,15:39:22,17,10,1, 11.9,1,1, 0.438, 10517.485, 405.837, 52908.020 25/01/12,15:39:22,18,10,1, 11.9,1,1, 0.438, 10517.502, 405.806, 52908.030 25/01/12,15:39:22,19,10,1, 11.9,1,1, 0.438, 10517.500, 405.822, 52907.999 25/01/12,15:39:23,00,10,1, 12.0,1,1, 0.439, 10517.497, 405.822, 52907.999 25/01/12,15:39:23,01,10,1, 12.0,1,1, 0.439, 10517.496, 405.808, 52907.921 25/01/12,15:39:23,02,10,1, 12.0,1,1, 0.439, 10517.488, 405.797, 52907.992 25/01/12,15:39:23,03,10,1, 12.0,1,1, 0.439, 10517.494, 405.794, 52907.931 25/01/12,15:39:23,04,10,1, 12.0,1,1, 0.439, 10517.481, 405.813, 52907.939 25/01/12,15:39:23,05,10,1, 12.0,1,1, 0.439, 10517.485, 405.808, 52908.015 25/01/12,15:39:23,06,10,1, 12.0,1,1, 0.439, 10517.505, 405.785, 52908.030 25/01/12,15:39:23,07,10,1, 12.0,1,1, 0.439, 10517.488, 405.786, 52908.008 25/01/12,15:39:23,08,10,1, 12.0,1,1, 0.439, 10517.481, 405.789, 52908.007 25/01/12,15:39:23,09,10,1, 12.0,1,1, 0.439, 10517.466, 405.794, 52907.979 25/01/12,15:39:23,10,10,1, 12.0,1,1, 0.439, 10517.478, 405.796, 52908.022 25/01/12,15:39:23,11,10,1, 12.0,1,1, 0.439, 10517.482, 405.776, 52907.987 25/01/12,15:39:23,12,10,1, 12.0,1,1, 0.439, 10517.481, 405.788, 52907.978 25/01/12,15:39:23,13,10,1, 12.0,1,1, 0.439, 10517.477, 405.769, 52907.989 25/01/12,15:39:23,14,10,1, 12.0,1,1, 0.439, 10517.457, 405.776, 52907.954 25/01/12,15:39:23,15,10,1, 12.0,1,1, 0.439, 10517.457, 405.769, 52907.962 25/01/12,15:39:23,16,10,1, 12.0,1,1, 0.439, 10517.481, 405.770, 52907.891 25/01/12,15:39:23,17,10,1, 12.0,1,1, 0.439, 10517.472, 405.767, 52907.955 25/01/12,15:39:23,18,10,1, 12.0,1,1, 0.439, 10517.475, 405.776, 52907.959 25/01/12,15:39:23,19,10,1, 12.0,1,1, 0.439, 10517.445, 405.746, 52907.956 25/01/12,15:39:24,00,10,1, 11.9,1,1, 0.444, 10517.439, 405.746, 52907.956 25/01/12,15:39:24,01,10,1, 11.9,1,1, 0.444, 10517.463, 405.744, 52907.947 25/01/12,15:39:24,02,10,1, 11.9,1,1, 0.444, 10517.473, 405.770, 52907.951 25/01/12,15:39:24,03,10,1, 11.9,1,1, 0.444, 10517.451, 405.744, 52907.989 25/01/12,15:39:24,04,10,1, 11.9,1,1, 0.444, 10517.434, 405.736, 52907.960 25/01/12,15:39:24,05,10,1, 11.9,1,1, 0.444, 10517.453, 405.723, 52907.928 25/01/12,15:39:24,06,10,1, 11.9,1,1, 0.444, 10517.450, 405.742, 52907.904 25/01/12,15:39:24,07,10,1, 11.9,1,1, 0.444, 10517.437, 405.703, 52907.859 25/01/12,15:39:24,08,10,1, 11.9,1,1, 0.444, 10517.453, 405.737, 52907.918 25/01/12,15:39:24,09,10,1, 11.9,1,1, 0.444, 10517.468, 405.718, 52907.887 25/01/12,15:39:24,10,10,1, 11.9,1,1, 0.444, 10517.427, 405.709, 52907.843 25/01/12,15:39:24,11,10,1, 11.9,1,1, 0.444, 10517.417, 405.724, 52907.917 25/01/12,15:39:24,12,10,1, 11.9,1,1, 0.444, 10517.450, 405.713, 52907.899 25/01/12,15:39:24,13,10,1, 11.9,1,1, 0.444, 10517.436, 405.710, 52907.905 25/01/12,15:39:24,14,10,1, 11.9,1,1, 0.444, 10517.462, 405.712, 52908.017 25/01/12,15:39:24,15,10,1, 11.9,1,1, 0.444, 10517.442, 405.702, 52907.862 25/01/12,15:39:24,16,10,1, 11.9,1,1, 0.444, 10517.421, 405.717, 52907.935 25/01/12,15:39:24,17,10,1, 11.9,1,1, 0.444, 10517.432, 405.704, 52907.994 25/01/12,15:39:24,18,10,1, 11.9,1,1, 0.444, 10517.462, 405.705, 52907.930 25/01/12,15:39:24,19,10,1, 11.9,1,1, 0.444, 10517.408, 405.696, 52907.836 25/01/12,15:39:25,00,10,1, 11.9,1,1, 0.438, 10517.405, 405.696, 52907.836 25/01/12,15:39:25,01,10,1, 11.9,1,1, 0.438, 10517.457, 405.690, 52907.861 25/01/12,15:39:25,02,10,1, 11.9,1,1, 0.438, 10517.444, 405.704, 52907.868 25/01/12,15:39:25,03,10,1, 11.9,1,1, 0.438, 10517.433, 405.699, 52907.830 25/01/12,15:39:25,04,10,1, 11.9,1,1, 0.438, 10517.431, 405.693, 52907.874 25/01/12,15:39:25,05,10,1, 11.9,1,1, 0.438, 10517.433, 405.704, 52907.942 25/01/12,15:39:25,06,10,1, 11.9,1,1, 0.438, 10517.439, 405.678, 52907.918 25/01/12,15:39:25,07,10,1, 11.9,1,1, 0.438, 10517.439, 405.668, 52907.870 25/01/12,15:39:25,08,10,1, 11.9,1,1, 0.438, 10517.413, 405.673, 52907.831 25/01/12,15:39:25,09,10,1, 11.9,1,1, 0.438, 10517.446, 405.666, 52907.844 25/01/12,15:39:25,10,10,1, 11.9,1,1, 0.438, 10517.434, 405.672, 52907.912 25/01/12,15:39:25,11,10,1, 11.9,1,1, 0.438, 10517.412, 405.665, 52907.888 25/01/12,15:39:25,12,10,1, 11.9,1,1, 0.438, 10517.416, 405.666, 52907.894 25/01/12,15:39:25,13,10,1, 11.9,1,1, 0.438, 10517.415, 405.679, 52907.838 25/01/12,15:39:25,14,10,1, 11.9,1,1, 0.438, 10517.417, 405.652, 52907.795 25/01/12,15:39:25,15,10,1, 11.9,1,1, 0.438, 10517.413, 405.648, 52907.795 25/01/12,15:39:25,16,10,1, 11.9,1,1, 0.438, 10517.429, 405.638, 52907.835 25/01/12,15:39:25,17,10,1, 11.9,1,1, 0.438, 10517.415, 405.651, 52907.871 25/01/12,15:39:25,18,10,1, 11.9,1,1, 0.438, 10517.407, 405.655, 52907.844 25/01/12,15:39:25,19,10,1, 11.9,1,1, 0.438, 10517.415, 405.645, 52907.833 25/01/12,15:39:26,00,10,1, 11.9,1,1, 0.441, 10517.414, 405.645, 52907.833 25/01/12,15:39:26,01,10,1, 11.9,1,1, 0.441, 10517.401, 405.640, 52907.850 25/01/12,15:39:26,02,10,1, 11.9,1,1, 0.441, 10517.435, 405.640, 52907.808 25/01/12,15:39:26,03,10,1, 11.9,1,1, 0.441, 10517.412, 405.644, 52907.811 25/01/12,15:39:26,04,10,1, 11.9,1,1, 0.441, 10517.399, 405.643, 52907.827 25/01/12,15:39:26,05,10,1, 11.9,1,1, 0.441, 10517.416, 405.631, 52907.844 25/01/12,15:39:26,06,10,1, 11.9,1,1, 0.441, 10517.413, 405.643, 52907.831 25/01/12,15:39:26,07,10,1, 11.9,1,1, 0.441, 10517.410, 405.635, 52907.799 25/01/12,15:39:26,08,10,1, 11.9,1,1, 0.441, 10517.408, 405.628, 52907.798 25/01/12,15:39:26,09,10,1, 11.9,1,1, 0.441, 10517.403, 405.616, 52907.783 25/01/12,15:39:26,10,10,1, 11.9,1,1, 0.441, 10517.408, 405.630, 52907.801 25/01/12,15:39:26,11,10,1, 11.9,1,1, 0.441, 10517.394, 405.614, 52907.828 25/01/12,15:39:26,12,10,1, 11.9,1,1, 0.441, 10517.395, 405.640, 52907.830 25/01/12,15:39:26,13,10,1, 11.9,1,1, 0.441, 10517.408, 405.609, 52907.839 25/01/12,15:39:26,14,10,1, 11.9,1,1, 0.441, 10517.384, 405.622, 52907.822 25/01/12,15:39:26,15,10,1, 11.9,1,1, 0.441, 10517.386, 405.607, 52907.768 25/01/12,15:39:26,16,10,1, 11.9,1,1, 0.441, 10517.402, 405.606, 52907.758 25/01/12,15:39:26,17,10,1, 11.9,1,1, 0.441, 10517.371, 405.595, 52907.783 25/01/12,15:39:26,18,10,1, 11.9,1,1, 0.441, 10517.410, 405.581, 52907.771 25/01/12,15:39:26,19,10,1, 11.9,1,1, 0.441, 10517.401, 405.571, 52907.757 25/01/12,15:39:27,00,10,1, 11.9,1,1, 0.438, 10517.397, 405.571, 52907.757 25/01/12,15:39:27,01,10,1, 11.9,1,1, 0.438, 10517.401, 405.587, 52907.775 25/01/12,15:39:27,02,10,1, 11.9,1,1, 0.438, 10517.391, 405.587, 52907.667 25/01/12,15:39:27,03,10,1, 11.9,1,1, 0.438, 10517.423, 405.588, 52907.701 25/01/12,15:39:27,04,10,1, 11.9,1,1, 0.438, 10517.393, 405.602, 52907.801 25/01/12,15:39:27,05,10,1, 11.9,1,1, 0.438, 10517.387, 405.586, 52907.804 25/01/12,15:39:27,06,10,1, 11.9,1,1, 0.438, 10517.395, 405.601, 52907.768 25/01/12,15:39:27,07,10,1, 11.9,1,1, 0.438, 10517.382, 405.610, 52907.748 25/01/12,15:39:27,08,10,1, 11.9,1,1, 0.438, 10517.393, 405.609, 52907.756 25/01/12,15:39:27,09,10,1, 11.9,1,1, 0.438, 10517.389, 405.596, 52907.738 25/01/12,15:39:27,10,10,1, 11.9,1,1, 0.438, 10517.373, 405.584, 52907.728 25/01/12,15:39:27,11,10,1, 11.9,1,1, 0.438, 10517.376, 405.586, 52907.728 25/01/12,15:39:27,12,10,1, 11.9,1,1, 0.438, 10517.387, 405.587, 52907.756 25/01/12,15:39:27,13,10,1, 11.9,1,1, 0.438, 10517.373, 405.551, 52907.713 25/01/12,15:39:27,14,10,1, 11.9,1,1, 0.438, 10517.377, 405.557, 52907.720 25/01/12,15:39:27,15,10,1, 11.9,1,1, 0.438, 10517.394, 405.542, 52907.710 25/01/12,15:39:27,16,10,1, 11.9,1,1, 0.438, 10517.370, 405.570, 52907.736 25/01/12,15:39:27,17,10,1, 11.9,1,1, 0.438, 10517.389, 405.561, 52907.723 25/01/12,15:39:27,18,10,1, 11.9,1,1, 0.438, 10517.391, 405.561, 52907.733 25/01/12,15:39:27,19,10,1, 11.9,1,1, 0.438, 10517.373, 405.547, 52907.736 25/01/12,15:39:28,00,10,1, 11.9,1,1, 0.441, 10517.372, 405.547, 52907.736 25/01/12,15:39:28,01,10,1, 11.9,1,1, 0.441, 10517.359, 405.550, 52907.730 25/01/12,15:39:28,02,10,1, 11.9,1,1, 0.441, 10517.339, 405.558, 52907.714 25/01/12,15:39:28,03,10,1, 11.9,1,1, 0.441, 10517.381, 405.529, 52907.715 25/01/12,15:39:28,04,10,1, 11.9,1,1, 0.441, 10517.363, 405.550, 52907.738 25/01/12,15:39:28,05,10,1, 11.9,1,1, 0.441, 10517.392, 405.536, 52907.709 25/01/12,15:39:28,06,10,1, 11.9,1,1, 0.441, 10517.365, 405.548, 52907.682 25/01/12,15:39:28,07,10,1, 11.9,1,1, 0.441, 10517.365, 405.520, 52907.712 25/01/12,15:39:28,08,10,1, 11.9,1,1, 0.441, 10517.371, 405.540, 52907.677 25/01/12,15:39:28,09,10,1, 11.9,1,1, 0.441, 10517.363, 405.516, 52907.678 25/01/12,15:39:28,10,10,1, 11.9,1,1, 0.441, 10517.382, 405.528, 52907.699 25/01/12,15:39:28,11,10,1, 11.9,1,1, 0.441, 10517.374, 405.543, 52907.740 25/01/12,15:39:28,12,10,1, 11.9,1,1, 0.441, 10517.356, 405.527, 52907.759 25/01/12,15:39:28,13,10,1, 11.9,1,1, 0.441, 10517.371, 405.511, 52907.738 25/01/12,15:39:28,14,10,1, 11.9,1,1, 0.441, 10517.350, 405.515, 52907.708 25/01/12,15:39:28,15,10,1, 11.9,1,1, 0.441, 10517.346, 405.519, 52907.683 25/01/12,15:39:28,16,10,1, 11.9,1,1, 0.441, 10517.343, 405.510, 52907.635 25/01/12,15:39:28,17,10,1, 11.9,1,1, 0.441, 10517.322, 405.532, 52907.749 25/01/12,15:39:28,18,10,1, 11.9,1,1, 0.441, 10517.355, 405.518, 52907.724 25/01/12,15:39:28,19,10,1, 11.9,1,1, 0.441, 10517.343, 405.519, 52907.700 25/01/12,15:39:29,00,11,1, 11.9,1,1, 0.439, 10517.339, 405.519, 52907.700 25/01/12,15:39:29,01,11,1, 11.9,1,1, 0.439, 10517.359, 405.504, 52907.660 25/01/12,15:39:29,02,11,1, 11.9,1,1, 0.439, 10517.359, 405.476, 52907.649 25/01/12,15:39:29,03,11,1, 11.9,1,1, 0.439, 10517.334, 405.521, 52907.630 25/01/12,15:39:29,04,11,1, 11.9,1,1, 0.439, 10517.342, 405.493, 52907.649 25/01/12,15:39:29,05,11,1, 11.9,1,1, 0.439, 10517.317, 405.478, 52907.701 25/01/12,15:39:29,06,11,1, 11.9,1,1, 0.439, 10517.336, 405.487, 52907.668 25/01/12,15:39:29,07,11,1, 11.9,1,1, 0.439, 10517.351, 405.473, 52907.655 25/01/12,15:39:29,08,11,1, 11.9,1,1, 0.439, 10517.335, 405.462, 52907.645 25/01/12,15:39:29,09,11,1, 11.9,1,1, 0.439, 10517.323, 405.474, 52907.646 25/01/12,15:39:29,10,11,1, 11.9,1,1, 0.439, 10517.322, 405.462, 52907.607 25/01/12,15:39:29,11,11,1, 11.9,1,1, 0.439, 10517.332, 405.457, 52907.638 25/01/12,15:39:29,12,11,1, 11.9,1,1, 0.439, 10517.322, 405.469, 52907.649 25/01/12,15:39:29,13,11,1, 11.9,1,1, 0.439, 10517.337, 405.466, 52907.622 25/01/12,15:39:29,14,11,1, 11.9,1,1, 0.439, 10517.329, 405.477, 52907.618 25/01/12,15:39:29,15,11,1, 11.9,1,1, 0.439, 10517.335, 405.475, 52907.605 25/01/12,15:39:29,16,11,1, 11.9,1,1, 0.439, 10517.346, 405.455, 52907.585 25/01/12,15:39:29,17,11,1, 11.9,1,1, 0.439, 10517.324, 405.450, 52907.641 25/01/12,15:39:29,18,11,1, 11.9,1,1, 0.439, 10517.333, 405.437, 52907.601 25/01/12,15:39:29,19,11,1, 11.9,1,1, 0.439, 10517.348, 405.456, 52907.666 25/01/12,15:39:30,00,10,1, 11.8,1,1, 0.439, 10517.347, 405.456, 52907.666 25/01/12,15:39:30,01,10,1, 11.8,1,1, 0.439, 10517.328, 405.464, 52907.641 25/01/12,15:39:30,02,10,1, 11.8,1,1, 0.439, 10517.357, 405.427, 52907.625 25/01/12,15:39:30,03,10,1, 11.8,1,1, 0.439, 10517.305, 405.460, 52907.642 25/01/12,15:39:30,04,10,1, 11.8,1,1, 0.439, 10517.343, 405.428, 52907.625 25/01/12,15:39:30,05,10,1, 11.8,1,1, 0.439, 10517.340, 405.436, 52907.625 25/01/12,15:39:30,06,10,1, 11.8,1,1, 0.439, 10517.329, 405.434, 52907.640 25/01/12,15:39:30,07,10,1, 11.8,1,1, 0.439, 10517.321, 405.445, 52907.605 25/01/12,15:39:30,08,10,1, 11.8,1,1, 0.439, 10517.335, 405.420, 52907.589 25/01/12,15:39:30,09,10,1, 11.8,1,1, 0.439, 10517.311, 405.419, 52907.577 25/01/12,15:39:30,10,10,1, 11.8,1,1, 0.439, 10517.332, 405.417, 52907.588 25/01/12,15:39:30,11,10,1, 11.8,1,1, 0.439, 10517.331, 405.433, 52907.625 25/01/12,15:39:30,12,10,1, 11.8,1,1, 0.439, 10517.354, 405.431, 52907.623 25/01/12,15:39:30,13,10,1, 11.8,1,1, 0.439, 10517.341, 405.429, 52907.630 25/01/12,15:39:30,14,10,1, 11.8,1,1, 0.439, 10517.340, 405.437, 52907.617 25/01/12,15:39:30,15,10,1, 11.8,1,1, 0.439, 10517.334, 405.438, 52907.625 25/01/12,15:39:30,16,10,1, 11.8,1,1, 0.439, 10517.343, 405.435, 52907.594 25/01/12,15:39:30,17,10,1, 11.8,1,1, 0.439, 10517.340, 405.432, 52907.610 25/01/12,15:39:30,18,10,1, 11.8,1,1, 0.439, 10517.327, 405.416, 52907.618 25/01/12,15:39:30,19,10,1, 11.8,1,1, 0.439, 10517.347, 405.389, 52907.600 25/01/12,15:39:31,00,10,1, 11.9,1,1, 0.443, 10517.347, 405.389, 52907.600 25/01/12,15:39:31,01,10,1, 11.9,1,1, 0.443, 10517.326, 405.422, 52907.574 25/01/12,15:39:31,02,10,1, 11.9,1,1, 0.443, 10517.334, 405.398, 52907.516 25/01/12,15:39:31,03,10,1, 11.9,1,1, 0.443, 10517.328, 405.399, 52907.566 25/01/12,15:39:31,04,10,1, 11.9,1,1, 0.443, 10517.323, 405.408, 52907.579 25/01/12,15:39:31,05,10,1, 11.9,1,1, 0.443, 10517.319, 405.404, 52907.566 25/01/12,15:39:31,06,10,1, 11.9,1,1, 0.443, 10517.337, 405.404, 52907.604 25/01/12,15:39:31,07,10,1, 11.9,1,1, 0.443, 10517.329, 405.371, 52907.592 25/01/12,15:39:31,08,10,1, 11.9,1,1, 0.443, 10517.315, 405.398, 52907.605 25/01/12,15:39:31,09,10,1, 11.9,1,1, 0.443, 10517.327, 405.410, 52907.575 25/01/12,15:39:31,10,10,1, 11.9,1,1, 0.443, 10517.338, 405.359, 52907.547 25/01/12,15:39:31,11,10,1, 11.9,1,1, 0.443, 10517.342, 405.373, 52907.547 25/01/12,15:39:31,12,10,1, 11.9,1,1, 0.443, 10517.334, 405.388, 52907.560 25/01/12,15:39:31,13,10,1, 11.9,1,1, 0.443, 10517.345, 405.372, 52907.579 25/01/12,15:39:31,14,10,1, 11.9,1,1, 0.443, 10517.301, 405.355, 52907.552 25/01/12,15:39:31,15,10,1, 11.9,1,1, 0.443, 10517.315, 405.365, 52907.557 25/01/12,15:39:31,16,10,1, 11.9,1,1, 0.443, 10517.311, 405.334, 52907.541 25/01/12,15:39:31,17,10,1, 11.9,1,1, 0.443, 10517.332, 405.356, 52907.565 25/01/12,15:39:31,18,10,1, 11.9,1,1, 0.443, 10517.318, 405.329, 52907.595 25/01/12,15:39:31,19,10,1, 11.9,1,1, 0.443, 10517.309, 405.351, 52907.598 25/01/12,15:39:32,00,10,1, 11.7,1,1, 0.438, 10517.305, 405.351, 52907.598 25/01/12,15:39:32,01,10,1, 11.7,1,1, 0.438, 10517.309, 405.355, 52907.569 25/01/12,15:39:32,02,10,1, 11.7,1,1, 0.438, 10517.345, 405.352, 52907.561 25/01/12,15:39:32,03,10,1, 11.7,1,1, 0.438, 10517.329, 405.336, 52907.536 25/01/12,15:39:32,04,10,1, 11.7,1,1, 0.438, 10517.332, 405.342, 52907.553 25/01/12,15:39:32,05,10,1, 11.7,1,1, 0.438, 10517.312, 405.337, 52907.515 25/01/12,15:39:32,06,10,1, 11.7,1,1, 0.438, 10517.304, 405.323, 52907.539 25/01/12,15:39:32,07,10,1, 11.7,1,1, 0.438, 10517.317, 405.344, 52907.555 25/01/12,15:39:32,08,10,1, 11.7,1,1, 0.438, 10517.306, 405.325, 52907.497 25/01/12,15:39:32,09,10,1, 11.7,1,1, 0.438, 10517.379, 405.312, 52907.390 25/01/12,15:39:32,10,10,1, 11.7,1,1, 0.438, 10517.286, 405.300, 52907.290 25/01/12,15:39:32,11,10,1, 11.7,1,1, 0.438, 10517.296, 405.339, 52907.660 25/01/12,15:39:32,12,10,1, 11.7,1,1, 0.438, 10517.318, 405.311, 52907.535 25/01/12,15:39:32,13,10,1, 11.7,1,1, 0.438, 10517.310, 405.315, 52907.535 25/01/12,15:39:32,14,10,1, 11.7,1,1, 0.438, 10517.310, 405.314, 52907.579 25/01/12,15:39:32,15,10,1, 11.7,1,1, 0.438, 10517.301, 405.327, 52907.487 25/01/12,15:39:32,16,10,1, 11.7,1,1, 0.438, 10517.302, 405.294, 52907.558 25/01/12,15:39:32,17,10,1, 11.7,1,1, 0.438, 10517.317, 405.300, 52907.548 25/01/12,15:39:32,18,10,1, 11.7,1,1, 0.438, 10517.314, 405.298, 52907.492 25/01/12,15:39:32,19,10,1, 11.7,1,1, 0.438, 10517.326, 405.289, 52907.510 25/01/12,15:39:33,00,10,1, 11.9,1,1, 0.443, 10517.322, 405.289, 52907.510 25/01/12,15:39:33,01,10,1, 11.9,1,1, 0.443, 10517.317, 405.262, 52907.466 25/01/12,15:39:33,02,10,1, 11.9,1,1, 0.443, 10517.307, 405.275, 52907.455 25/01/12,15:39:33,03,10,1, 11.9,1,1, 0.443, 10517.309, 405.265, 52907.471 25/01/12,15:39:33,04,10,1, 11.9,1,1, 0.443, 10517.293, 405.277, 52907.491 25/01/12,15:39:33,05,10,1, 11.9,1,1, 0.443, 10517.287, 405.276, 52907.466 25/01/12,15:39:33,06,10,1, 11.9,1,1, 0.443, 10517.317, 405.285, 52907.539 25/01/12,15:39:33,07,10,1, 11.9,1,1, 0.443, 10517.319, 405.268, 52907.523 25/01/12,15:39:33,08,10,1, 11.9,1,1, 0.443, 10517.294, 405.274, 52907.517 25/01/12,15:39:33,09,10,1, 11.9,1,1, 0.443, 10517.276, 405.274, 52907.475 25/01/12,15:39:33,10,10,1, 11.9,1,1, 0.443, 10517.275, 405.242, 52907.394 25/01/12,15:39:33,11,10,1, 11.9,1,1, 0.443, 10517.289, 405.253, 52907.428 25/01/12,15:39:33,12,10,1, 11.9,1,1, 0.443, 10517.298, 405.258, 52907.409 25/01/12,15:39:33,13,10,1, 11.9,1,1, 0.443, 10517.305, 405.241, 52907.534 25/01/12,15:39:33,14,10,1, 11.9,1,1, 0.443, 10517.261, 405.242, 52907.500 25/01/12,15:39:33,15,10,1, 11.9,1,1, 0.443, 10517.265, 405.257, 52907.466 25/01/12,15:39:33,16,10,1, 11.9,1,1, 0.443, 10517.293, 405.265, 52907.558 25/01/12,15:39:33,17,10,1, 11.9,1,1, 0.443, 10517.280, 405.210, 52907.412 25/01/12,15:39:33,18,10,1, 11.9,1,1, 0.443, 10517.277, 405.213, 52907.447 25/01/12,15:39:33,19,10,1, 11.9,1,1, 0.443, 10517.294, 405.225, 52907.480 25/01/12,15:39:34,00,10,1, 11.9,1,1, 0.443, 10517.288, 405.225, 52907.480 25/01/12,15:39:34,01,10,1, 11.9,1,1, 0.443, 10517.275, 405.225, 52907.475 25/01/12,15:39:34,02,10,1, 11.9,1,1, 0.443, 10517.298, 405.204, 52907.441 25/01/12,15:39:34,03,10,1, 11.9,1,1, 0.443, 10517.298, 405.194, 52907.417 25/01/12,15:39:34,04,10,1, 11.9,1,1, 0.443, 10517.298, 405.195, 52907.432 25/01/12,15:39:34,05,10,1, 11.9,1,1, 0.443, 10517.299, 405.182, 52907.432 25/01/12,15:39:34,06,10,1, 11.9,1,1, 0.443, 10517.309, 405.186, 52907.422 25/01/12,15:39:34,07,10,1, 11.9,1,1, 0.443, 10517.275, 405.200, 52907.406 25/01/12,15:39:34,08,10,1, 11.9,1,1, 0.443, 10517.274, 405.181, 52907.451 25/01/12,15:39:34,09,10,1, 11.9,1,1, 0.443, 10517.278, 405.192, 52907.445 25/01/12,15:39:34,10,10,1, 11.9,1,1, 0.443, 10517.276, 405.184, 52907.455 25/01/12,15:39:34,11,10,1, 11.9,1,1, 0.443, 10517.277, 405.181, 52907.400 25/01/12,15:39:34,12,10,1, 11.9,1,1, 0.443, 10517.276, 405.210, 52907.420 25/01/12,15:39:34,13,10,1, 11.9,1,1, 0.443, 10517.267, 405.175, 52907.400 25/01/12,15:39:34,14,10,1, 11.9,1,1, 0.443, 10517.276, 405.166, 52907.442 25/01/12,15:39:34,15,10,1, 11.9,1,1, 0.443, 10517.246, 405.178, 52907.423 25/01/12,15:39:34,16,10,1, 11.9,1,1, 0.443, 10517.264, 405.183, 52907.383 25/01/12,15:39:34,17,10,1, 11.9,1,1, 0.443, 10517.278, 405.172, 52907.357 25/01/12,15:39:34,18,10,1, 11.9,1,1, 0.443, 10517.264, 405.171, 52907.389 25/01/12,15:39:34,19,10,1, 11.9,1,1, 0.443, 10517.256, 405.177, 52907.343 25/01/12,15:39:35,00,10,1, 11.9,1,1, 0.441, 10517.255, 405.177, 52907.343 25/01/12,15:39:35,01,10,1, 11.9,1,1, 0.441, 10517.252, 405.159, 52907.403 25/01/12,15:39:35,02,10,1, 11.9,1,1, 0.441, 10517.257, 405.149, 52907.419 25/01/12,15:39:35,03,10,1, 11.9,1,1, 0.441, 10517.253, 405.146, 52907.392 25/01/12,15:39:35,04,10,1, 11.9,1,1, 0.441, 10517.267, 405.136, 52907.387 25/01/12,15:39:35,05,10,1, 11.9,1,1, 0.441, 10517.244, 405.138, 52907.362 25/01/12,15:39:35,06,10,1, 11.9,1,1, 0.441, 10517.263, 405.129, 52907.419 25/01/12,15:39:35,07,10,1, 11.9,1,1, 0.441, 10517.261, 405.129, 52907.417 25/01/12,15:39:35,08,10,1, 11.9,1,1, 0.441, 10517.273, 405.154, 52907.400 25/01/12,15:39:35,09,10,1, 11.9,1,1, 0.441, 10517.239, 405.122, 52907.353 25/01/12,15:39:35,10,10,1, 11.9,1,1, 0.441, 10517.262, 405.125, 52907.342 25/01/12,15:39:35,11,10,1, 11.9,1,1, 0.441, 10517.244, 405.110, 52907.302 25/01/12,15:39:35,12,10,1, 11.9,1,1, 0.441, 10517.264, 405.127, 52907.354 25/01/12,15:39:35,13,10,1, 11.9,1,1, 0.441, 10517.257, 405.125, 52907.391 25/01/12,15:39:35,14,10,1, 11.9,1,1, 0.441, 10517.260, 405.107, 52907.379 25/01/12,15:39:35,15,10,1, 11.9,1,1, 0.441, 10517.242, 405.108, 52907.362 25/01/12,15:39:35,16,10,1, 11.9,1,1, 0.441, 10517.244, 405.118, 52907.366 25/01/12,15:39:35,17,10,1, 11.9,1,1, 0.441, 10517.232, 405.110, 52907.345 25/01/12,15:39:35,18,10,1, 11.9,1,1, 0.441, 10517.247, 405.108, 52907.377 25/01/12,15:39:35,19,10,1, 11.9,1,1, 0.441, 10517.225, 405.108, 52907.379 25/01/12,15:39:36,00,10,1, 11.9,1,1, 0.440, 10517.222, 405.108, 52907.379 25/01/12,15:39:36,01,10,1, 11.9,1,1, 0.440, 10517.212, 405.083, 52907.347 25/01/12,15:39:36,02,10,1, 11.9,1,1, 0.440, 10517.245, 405.106, 52907.313 25/01/12,15:39:36,03,10,1, 11.9,1,1, 0.440, 10517.214, 405.105, 52907.309 25/01/12,15:39:36,04,10,1, 11.9,1,1, 0.440, 10517.218, 405.094, 52907.342 25/01/12,15:39:36,05,10,1, 11.9,1,1, 0.440, 10517.219, 405.110, 52907.337 25/01/12,15:39:36,06,10,1, 11.9,1,1, 0.440, 10517.215, 405.088, 52907.327 25/01/12,15:39:36,07,10,1, 11.9,1,1, 0.440, 10517.223, 405.090, 52907.322 25/01/12,15:39:36,08,10,1, 11.9,1,1, 0.440, 10517.214, 405.102, 52907.351 25/01/12,15:39:36,09,10,1, 11.9,1,1, 0.440, 10517.239, 405.101, 52907.371 25/01/12,15:39:36,10,10,1, 11.9,1,1, 0.440, 10517.221, 405.113, 52907.377 25/01/12,15:39:36,11,10,1, 11.9,1,1, 0.440, 10517.237, 405.082, 52907.319 25/01/12,15:39:36,12,10,1, 11.9,1,1, 0.440, 10517.227, 405.089, 52907.346 25/01/12,15:39:36,13,10,1, 11.9,1,1, 0.440, 10517.195, 405.082, 52907.358 25/01/12,15:39:36,14,10,1, 11.9,1,1, 0.440, 10517.211, 405.092, 52907.368 25/01/12,15:39:36,15,10,1, 11.9,1,1, 0.440, 10517.212, 405.096, 52907.356 25/01/12,15:39:36,16,10,1, 11.9,1,1, 0.440, 10517.209, 405.101, 52907.339 25/01/12,15:39:36,17,10,1, 11.9,1,1, 0.440, 10517.235, 405.083, 52907.303 25/01/12,15:39:36,18,10,1, 11.9,1,1, 0.440, 10517.204, 405.064, 52907.269 25/01/12,15:39:36,19,10,1, 11.9,1,1, 0.440, 10517.190, 405.062, 52907.284 25/01/12,15:39:37,00,10,1, 11.9,1,1, 0.444, 10517.188, 405.062, 52907.284 25/01/12,15:39:37,01,10,1, 11.9,1,1, 0.444, 10517.224, 405.075, 52907.359 25/01/12,15:39:37,02,10,1, 11.9,1,1, 0.444, 10517.201, 405.057, 52907.313 25/01/12,15:39:37,03,10,1, 11.9,1,1, 0.444, 10517.193, 405.057, 52907.300 25/01/12,15:39:37,04,10,1, 11.9,1,1, 0.444, 10517.201, 405.053, 52907.296 25/01/12,15:39:37,05,10,1, 11.9,1,1, 0.444, 10517.214, 405.058, 52907.272 25/01/12,15:39:37,06,10,1, 11.9,1,1, 0.444, 10517.206, 405.045, 52907.323 25/01/12,15:39:37,07,10,1, 11.9,1,1, 0.444, 10517.208, 405.056, 52907.312 25/01/12,15:39:37,08,10,1, 11.9,1,1, 0.444, 10517.202, 405.040, 52907.368 25/01/12,15:39:37,09,10,1, 11.9,1,1, 0.444, 10517.217, 405.036, 52907.309 25/01/12,15:39:37,10,10,1, 11.9,1,1, 0.444, 10517.187, 405.045, 52907.270 25/01/12,15:39:37,11,10,1, 11.9,1,1, 0.444, 10517.175, 405.041, 52907.307 25/01/12,15:39:37,12,10,1, 11.9,1,1, 0.444, 10517.197, 405.035, 52907.283 25/01/12,15:39:37,13,10,1, 11.9,1,1, 0.444, 10517.211, 405.036, 52907.286 25/01/12,15:39:37,14,10,1, 11.9,1,1, 0.444, 10517.164, 405.026, 52907.297 25/01/12,15:39:37,15,10,1, 11.9,1,1, 0.444, 10517.188, 405.034, 52907.287 25/01/12,15:39:37,16,10,1, 11.9,1,1, 0.444, 10517.170, 405.033, 52907.317 25/01/12,15:39:37,17,10,1, 11.9,1,1, 0.444, 10517.186, 405.044, 52907.308 25/01/12,15:39:37,18,10,1, 11.9,1,1, 0.444, 10517.180, 405.013, 52907.296 25/01/12,15:39:37,19,10,1, 11.9,1,1, 0.444, 10517.182, 405.047, 52907.322 25/01/12,15:39:38,00,11,1, 11.9,1,1, 0.440, 10517.180, 405.047, 52907.322 25/01/12,15:39:38,01,11,1, 11.9,1,1, 0.440, 10517.170, 405.013, 52907.312 25/01/12,15:39:38,02,11,1, 11.9,1,1, 0.440, 10517.178, 405.005, 52907.295 25/01/12,15:39:38,03,11,1, 11.9,1,1, 0.440, 10517.169, 405.019, 52907.275 25/01/12,15:39:38,04,11,1, 11.9,1,1, 0.440, 10517.174, 405.012, 52907.241 25/01/12,15:39:38,05,11,1, 11.9,1,1, 0.440, 10517.170, 405.019, 52907.223 25/01/12,15:39:38,06,11,1, 11.9,1,1, 0.440, 10517.165, 405.005, 52907.246 25/01/12,15:39:38,07,11,1, 11.9,1,1, 0.440, 10517.159, 405.029, 52907.268 25/01/12,15:39:38,08,11,1, 11.9,1,1, 0.440, 10517.145, 405.040, 52907.279 25/01/12,15:39:38,09,11,1, 11.9,1,1, 0.440, 10517.164, 404.995, 52907.333 25/01/12,15:39:38,10,11,1, 11.9,1,1, 0.440, 10517.177, 405.016, 52907.291 25/01/12,15:39:38,11,11,1, 11.9,1,1, 0.440, 10517.181, 405.023, 52907.300 25/01/12,15:39:38,12,11,1, 11.9,1,1, 0.440, 10517.175, 405.008, 52907.250 25/01/12,15:39:38,13,11,1, 11.9,1,1, 0.440, 10517.177, 404.992, 52907.246 25/01/12,15:39:38,14,11,1, 11.9,1,1, 0.440, 10517.141, 404.986, 52907.263 25/01/12,15:39:38,15,11,1, 11.9,1,1, 0.440, 10517.161, 405.025, 52907.292 25/01/12,15:39:38,16,11,1, 11.9,1,1, 0.440, 10517.156, 405.000, 52907.265 25/01/12,15:39:38,17,11,1, 11.9,1,1, 0.440, 10517.175, 404.992, 52907.251 25/01/12,15:39:38,18,11,1, 11.9,1,1, 0.440, 10517.180, 404.975, 52907.246 25/01/12,15:39:38,19,11,1, 11.9,1,1, 0.440, 10517.177, 404.994, 52907.292 25/01/12,15:39:39,00,11,1, 11.9,1,1, 0.440, 10517.172, 404.994, 52907.292 25/01/12,15:39:39,01,11,1, 11.9,1,1, 0.440, 10517.180, 404.988, 52907.241 25/01/12,15:39:39,02,11,1, 11.9,1,1, 0.440, 10517.154, 404.968, 52907.231 25/01/12,15:39:39,03,11,1, 11.9,1,1, 0.440, 10517.171, 404.976, 52907.229 25/01/12,15:39:39,04,11,1, 11.9,1,1, 0.440, 10517.143, 404.980, 52907.279 25/01/12,15:39:39,05,11,1, 11.9,1,1, 0.440, 10517.122, 404.990, 52907.202 25/01/12,15:39:39,06,11,1, 11.9,1,1, 0.440, 10517.160, 404.969, 52907.198 25/01/12,15:39:39,07,11,1, 11.9,1,1, 0.440, 10517.148, 404.976, 52907.249 25/01/12,15:39:39,08,11,1, 11.9,1,1, 0.440, 10517.136, 404.955, 52907.162 25/01/12,15:39:39,09,11,1, 11.9,1,1, 0.440, 10517.140, 404.965, 52907.173 25/01/12,15:39:39,10,11,1, 11.9,1,1, 0.440, 10517.170, 404.940, 52907.185 25/01/12,15:39:39,11,11,1, 11.9,1,1, 0.440, 10517.142, 404.956, 52907.130 25/01/12,15:39:39,12,11,1, 11.9,1,1, 0.440, 10517.139, 404.943, 52907.024 25/01/12,15:39:39,13,11,1, 11.9,1,1, 0.440, 10517.136, 404.948, 52907.203 25/01/12,15:39:39,14,11,1, 11.9,1,1, 0.440, 10517.161, 404.934, 52907.243 25/01/12,15:39:39,15,11,1, 11.9,1,1, 0.440, 10517.153, 404.945, 52907.277 25/01/12,15:39:39,16,11,1, 11.9,1,1, 0.440, 10517.170, 404.937, 52907.195 25/01/12,15:39:39,17,11,1, 11.9,1,1, 0.440, 10517.158, 404.952, 52907.183 25/01/12,15:39:39,18,11,1, 11.9,1,1, 0.440, 10517.141, 404.931, 52907.163 25/01/12,15:39:39,19,11,1, 11.9,1,1, 0.440, 10517.130, 404.946, 52907.170 25/01/12,15:39:40,00,12,1, 11.9,1,1, 0.442, 10517.130, 404.946, 52907.170 25/01/12,15:39:40,01,12,1, 11.9,1,1, 0.442, 10517.148, 404.954, 52907.140 25/01/12,15:39:40,02,12,1, 11.9,1,1, 0.442, 10517.160, 404.950, 52907.222 25/01/12,15:39:40,03,12,1, 11.9,1,1, 0.442, 10517.166, 404.947, 52907.191 25/01/12,15:39:40,04,12,1, 11.9,1,1, 0.442, 10517.139, 404.946, 52907.170 25/01/12,15:39:40,05,12,1, 11.9,1,1, 0.442, 10517.129, 404.940, 52907.155 25/01/12,15:39:40,06,12,1, 11.9,1,1, 0.442, 10517.138, 404.937, 52907.139 25/01/12,15:39:40,07,12,1, 11.9,1,1, 0.442, 10517.131, 404.938, 52907.171 25/01/12,15:39:40,08,12,1, 11.9,1,1, 0.442, 10517.116, 404.945, 52907.169 25/01/12,15:39:40,09,12,1, 11.9,1,1, 0.442, 10517.126, 404.931, 52907.221 25/01/12,15:39:40,10,12,1, 11.9,1,1, 0.442, 10517.116, 404.938, 52907.208 25/01/12,15:39:40,11,12,1, 11.9,1,1, 0.442, 10517.122, 404.920, 52907.169 25/01/12,15:39:40,12,12,1, 11.9,1,1, 0.442, 10517.131, 404.928, 52907.188 25/01/12,15:39:40,13,12,1, 11.9,1,1, 0.442, 10517.124, 404.937, 52907.225 25/01/12,15:39:40,14,12,1, 11.9,1,1, 0.442, 10517.119, 404.927, 52907.220 25/01/12,15:39:40,15,12,1, 11.9,1,1, 0.442, 10517.127, 404.917, 52907.280 25/01/12,15:39:40,16,12,1, 11.9,1,1, 0.442, 10517.114, 404.943, 52907.175 25/01/12,15:39:40,17,12,1, 11.9,1,1, 0.442, 10517.106, 404.926, 52907.173 25/01/12,15:39:40,18,12,1, 11.9,1,1, 0.442, 10517.122, 404.907, 52907.103 25/01/12,15:39:40,19,12,1, 11.9,1,1, 0.442, 10517.090, 404.907, 52907.086 25/01/12,15:39:41,00,11,1, 11.9,1,1, 0.440, 10517.088, 404.907, 52907.086 25/01/12,15:39:41,01,11,1, 11.9,1,1, 0.440, 10517.094, 404.894, 52907.154 25/01/12,15:39:41,02,11,1, 11.9,1,1, 0.440, 10517.096, 404.903, 52907.142 25/01/12,15:39:41,03,11,1, 11.9,1,1, 0.440, 10517.111, 404.891, 52907.189 25/01/12,15:39:41,04,11,1, 11.9,1,1, 0.440, 10517.094, 404.894, 52907.170 25/01/12,15:39:41,05,11,1, 11.9,1,1, 0.440, 10517.073, 404.893, 52907.150 25/01/12,15:39:41,06,11,1, 11.9,1,1, 0.440, 10517.098, 404.896, 52907.191 25/01/12,15:39:41,07,11,1, 11.9,1,1, 0.440, 10517.095, 404.875, 52907.184 25/01/12,15:39:41,08,11,1, 11.9,1,1, 0.440, 10517.094, 404.906, 52907.190 25/01/12,15:39:41,09,11,1, 11.9,1,1, 0.440, 10517.105, 404.904, 52907.095 25/01/12,15:39:41,10,11,1, 11.9,1,1, 0.440, 10517.090, 404.890, 52907.075 25/01/12,15:39:41,11,11,1, 11.9,1,1, 0.440, 10517.068, 404.877, 52907.051 25/01/12,15:39:41,12,11,1, 11.9,1,1, 0.440, 10517.078, 404.880, 52907.166 25/01/12,15:39:41,13,11,1, 11.9,1,1, 0.440, 10517.112, 404.857, 52907.051 25/01/12,15:39:41,14,11,1, 11.9,1,1, 0.440, 10517.058, 404.881, 52907.085 25/01/12,15:39:41,15,11,1, 11.9,1,1, 0.440, 10517.078, 404.875, 52907.176 25/01/12,15:39:41,16,11,1, 11.9,1,1, 0.440, 10517.072, 404.879, 52907.105 25/01/12,15:39:41,17,11,1, 11.9,1,1, 0.440, 10517.094, 404.869, 52907.171 25/01/12,15:39:41,18,11,1, 11.9,1,1, 0.440, 10517.073, 404.885, 52907.153 25/01/12,15:39:41,19,11,1, 11.9,1,1, 0.440, 10517.048, 404.853, 52907.124 25/01/12,15:39:42,00,12,1, 11.9,1,1, 0.438, 10517.046, 404.853, 52907.124 25/01/12,15:39:42,01,12,1, 11.9,1,1, 0.438, 10517.047, 404.851, 52907.081 25/01/12,15:39:42,02,12,1, 11.9,1,1, 0.438, 10517.056, 404.875, 52907.117 25/01/12,15:39:42,03,12,1, 11.9,1,1, 0.438, 10517.041, 404.871, 52907.064 25/01/12,15:39:42,04,12,1, 11.9,1,1, 0.438, 10517.056, 404.871, 52907.065 25/01/12,15:39:42,05,12,1, 11.9,1,1, 0.438, 10517.068, 404.840, 52907.053 25/01/12,15:39:42,06,12,1, 11.9,1,1, 0.438, 10517.024, 404.882, 52907.325 25/01/12,15:39:42,07,12,1, 11.9,1,1, 0.438, 10517.066, 404.833, 52907.026 25/01/12,15:39:42,08,12,1, 11.9,1,1, 0.438, 10517.009, 404.848, 52907.067 25/01/12,15:39:42,09,12,1, 11.9,1,1, 0.438, 10517.032, 404.838, 52907.079 25/01/12,15:39:42,10,12,1, 11.9,1,1, 0.438, 10517.014, 404.857, 52907.130 25/01/12,15:39:42,11,12,1, 11.9,1,1, 0.438, 10517.003, 404.838, 52907.124 25/01/12,15:39:42,12,12,1, 11.9,1,1, 0.438, 10517.019, 404.831, 52907.123 25/01/12,15:39:42,13,12,1, 11.9,1,1, 0.438, 10517.013, 404.831, 52906.863 25/01/12,15:39:42,14,12,1, 11.9,1,1, 0.438, 10516.972, 404.855, 52907.168 25/01/12,15:39:42,15,12,1, 11.9,1,1, 0.438, 10516.974, 404.838, 52907.092 25/01/12,15:39:42,16,12,1, 11.9,1,1, 0.438, 10517.000, 404.858, 52907.062 25/01/12,15:39:42,17,12,1, 11.9,1,1, 0.438, 10516.998, 404.852, 52907.152 25/01/12,15:39:42,18,12,1, 11.9,1,1, 0.438, 10516.994, 404.812, 52907.045 25/01/12,15:39:42,19,12,1, 11.9,1,1, 0.438, 10516.966, 404.838, 52907.111 25/01/12,15:39:43,00,12,1, 11.9,1,1, 0.443, 10516.963, 404.838, 52907.111 25/01/12,15:39:43,01,12,1, 11.9,1,1, 0.443, 10516.990, 404.831, 52907.048 25/01/12,15:39:43,02,12,1, 11.9,1,1, 0.443, 10516.964, 404.817, 52907.070 25/01/12,15:39:43,03,12,1, 11.9,1,1, 0.443, 10516.971, 404.845, 52907.116 25/01/12,15:39:43,04,12,1, 11.9,1,1, 0.443, 10516.970, 404.863, 52907.051 25/01/12,15:39:43,05,12,1, 11.9,1,1, 0.443, 10516.964, 404.829, 52907.101 25/01/12,15:39:43,06,12,1, 11.9,1,1, 0.443, 10516.974, 404.853, 52907.079 25/01/12,15:39:43,07,12,1, 11.9,1,1, 0.443, 10516.947, 404.858, 52907.004 25/01/12,15:39:43,08,12,1, 11.9,1,1, 0.443, 10516.949, 404.836, 52907.031 25/01/12,15:39:43,09,12,1, 11.9,1,1, 0.443, 10516.924, 404.826, 52907.032 25/01/12,15:39:43,10,12,1, 11.9,1,1, 0.443, 10516.945, 404.843, 52907.074 25/01/12,15:39:43,11,12,1, 11.9,1,1, 0.443, 10516.913, 404.839, 52907.082 25/01/12,15:39:43,12,12,1, 11.9,1,1, 0.443, 10516.905, 404.832, 52907.043 25/01/12,15:39:43,13,12,1, 11.9,1,1, 0.443, 10516.941, 404.837, 52906.974 25/01/12,15:39:43,14,12,1, 11.9,1,1, 0.443, 10516.930, 404.827, 52907.002 25/01/12,15:39:43,15,12,1, 11.9,1,1, 0.443, 10516.914, 404.829, 52907.063 25/01/12,15:39:43,16,12,1, 11.9,1,1, 0.443, 10516.882, 404.833, 52907.100 25/01/12,15:39:43,17,12,1, 11.9,1,1, 0.443, 10516.905, 404.829, 52907.123 25/01/12,15:39:43,18,12,1, 11.9,1,1, 0.443, 10516.895, 404.825, 52907.053 25/01/12,15:39:43,19,12,1, 11.9,1,1, 0.443, 10516.913, 404.825, 52907.042 25/01/12,15:39:44,00,12,1, 11.9,1,1, 0.443, 10516.913, 404.825, 52907.042 25/01/12,15:39:44,01,12,1, 11.9,1,1, 0.443, 10516.886, 404.834, 52907.049 25/01/12,15:39:44,02,12,1, 11.9,1,1, 0.443, 10516.884, 404.830, 52907.042 25/01/12,15:39:44,03,12,1, 11.9,1,1, 0.443, 10516.875, 404.835, 52907.106 25/01/12,15:39:44,04,12,1, 11.9,1,1, 0.443, 10516.867, 404.826, 52907.049 25/01/12,15:39:44,05,12,1, 11.9,1,1, 0.443, 10516.876, 404.815, 52906.940 25/01/12,15:39:44,06,12,1, 11.9,1,1, 0.443, 10516.870, 404.796, 52906.975 25/01/12,15:39:44,07,12,1, 11.9,1,1, 0.443, 10516.875, 404.824, 52907.030 25/01/12,15:39:44,08,12,1, 11.9,1,1, 0.443, 10516.826, 404.812, 52907.089 25/01/12,15:39:44,09,12,1, 11.9,1,1, 0.443, 10516.842, 404.825, 52907.025 25/01/12,15:39:44,10,12,1, 11.9,1,1, 0.443, 10516.845, 404.803, 52907.049 25/01/12,15:39:44,11,12,1, 11.9,1,1, 0.443, 10516.845, 404.809, 52907.049 25/01/12,15:39:44,12,12,1, 11.9,1,1, 0.443, 10516.843, 404.806, 52907.076 25/01/12,15:39:44,13,12,1, 11.9,1,1, 0.443, 10516.832, 404.805, 52907.057 25/01/12,15:39:44,14,12,1, 11.9,1,1, 0.443, 10516.842, 404.799, 52907.008 25/01/12,15:39:44,15,12,1, 11.9,1,1, 0.443, 10516.832, 404.801, 52907.025 25/01/12,15:39:44,16,12,1, 11.9,1,1, 0.443, 10516.820, 404.803, 52907.074 25/01/12,15:39:44,17,12,1, 11.9,1,1, 0.443, 10516.832, 404.791, 52907.034 25/01/12,15:39:44,18,12,1, 11.9,1,1, 0.443, 10516.811, 404.799, 52906.987 25/01/12,15:39:44,19,12,1, 11.9,1,1, 0.443, 10516.798, 404.818, 52907.000 25/01/12,15:39:45,00,11,1, 11.8,1,1, 0.441, 10516.796, 404.818, 52907.000 25/01/12,15:39:45,01,11,1, 11.8,1,1, 0.441, 10516.765, 404.804, 52906.994 25/01/12,15:39:45,02,11,1, 11.8,1,1, 0.441, 10516.785, 404.798, 52907.012 25/01/12,15:39:45,03,11,1, 11.8,1,1, 0.441, 10516.755, 404.816, 52907.066 25/01/12,15:39:45,04,11,1, 11.8,1,1, 0.441, 10516.759, 404.799, 52907.102 25/01/12,15:39:45,05,11,1, 11.8,1,1, 0.441, 10516.754, 404.809, 52907.073 25/01/12,15:39:45,06,11,1, 11.8,1,1, 0.441, 10516.740, 404.792, 52907.011 25/01/12,15:39:45,07,11,1, 11.8,1,1, 0.441, 10516.740, 404.814, 52907.045 25/01/12,15:39:45,08,11,1, 11.8,1,1, 0.441, 10516.747, 404.786, 52906.955 25/01/12,15:39:45,09,11,1, 11.8,1,1, 0.441, 10516.736, 404.789, 52906.966 25/01/12,15:39:45,10,11,1, 11.8,1,1, 0.441, 10516.730, 404.789, 52907.069 25/01/12,15:39:45,11,11,1, 11.8,1,1, 0.441, 10516.715, 404.804, 52907.091 25/01/12,15:39:45,12,11,1, 11.8,1,1, 0.441, 10516.697, 404.780, 52907.013 25/01/12,15:39:45,13,11,1, 11.8,1,1, 0.441, 10516.739, 404.786, 52906.934 25/01/12,15:39:45,14,11,1, 11.8,1,1, 0.441, 10516.704, 404.794, 52906.963 25/01/12,15:39:45,15,11,1, 11.8,1,1, 0.441, 10516.702, 404.787, 52907.086 25/01/12,15:39:45,16,11,1, 11.8,1,1, 0.441, 10516.708, 404.784, 52907.062 25/01/12,15:39:45,17,11,1, 11.8,1,1, 0.441, 10516.688, 404.797, 52907.017 25/01/12,15:39:45,18,11,1, 11.8,1,1, 0.441, 10516.675, 404.756, 52906.986 25/01/12,15:39:45,19,11,1, 11.8,1,1, 0.441, 10516.682, 404.782, 52906.971 25/01/12,15:39:46,00,12,1, 11.9,1,1, 0.440, 10516.679, 404.782, 52906.971 25/01/12,15:39:46,01,12,1, 11.9,1,1, 0.440, 10516.675, 404.754, 52907.012 25/01/12,15:39:46,02,12,1, 11.9,1,1, 0.440, 10516.684, 404.760, 52906.981 25/01/12,15:39:46,03,12,1, 11.9,1,1, 0.440, 10516.658, 404.778, 52906.971 25/01/12,15:39:46,04,12,1, 11.9,1,1, 0.440, 10516.651, 404.754, 52906.950 25/01/12,15:39:46,05,12,1, 11.9,1,1, 0.440, 10516.666, 404.791, 52907.047 25/01/12,15:39:46,06,12,1, 11.9,1,1, 0.440, 10516.655, 404.755, 52906.929 25/01/12,15:39:46,07,12,1, 11.9,1,1, 0.440, 10516.621, 404.736, 52906.959 25/01/12,15:39:46,08,12,1, 11.9,1,1, 0.440, 10516.631, 404.748, 52906.987 25/01/12,15:39:46,09,12,1, 11.9,1,1, 0.440, 10516.638, 404.746, 52906.966 25/01/12,15:39:46,10,12,1, 11.9,1,1, 0.440, 10516.640, 404.775, 52907.053 25/01/12,15:39:46,11,12,1, 11.9,1,1, 0.440, 10516.638, 404.760, 52907.000 25/01/12,15:39:46,12,12,1, 11.9,1,1, 0.440, 10516.619, 404.765, 52907.052 25/01/12,15:39:46,13,12,1, 11.9,1,1, 0.440, 10516.639, 404.749, 52906.977 25/01/12,15:39:46,14,12,1, 11.9,1,1, 0.440, 10516.603, 404.748, 52906.974 25/01/12,15:39:46,15,12,1, 11.9,1,1, 0.440, 10516.631, 404.761, 52906.886 25/01/12,15:39:46,16,12,1, 11.9,1,1, 0.440, 10516.590, 404.734, 52906.946 25/01/12,15:39:46,17,12,1, 11.9,1,1, 0.440, 10516.597, 404.747, 52907.024 25/01/12,15:39:46,18,12,1, 11.9,1,1, 0.440, 10516.582, 404.754, 52907.025 25/01/12,15:39:46,19,12,1, 11.9,1,1, 0.440, 10516.604, 404.739, 52906.987 25/01/12,15:39:47,00,12,1, 12.0,1,1, 0.439, 10516.596, 404.739, 52906.987 25/01/12,15:39:47,01,12,1, 12.0,1,1, 0.439, 10516.598, 404.722, 52906.948 25/01/12,15:39:47,02,12,1, 12.0,1,1, 0.439, 10516.594, 404.736, 52907.026 25/01/12,15:39:47,03,12,1, 12.0,1,1, 0.439, 10516.578, 404.739, 52907.002 25/01/12,15:39:47,04,12,1, 12.0,1,1, 0.439, 10516.573, 404.738, 52907.047 25/01/12,15:39:47,05,12,1, 12.0,1,1, 0.439, 10516.588, 404.722, 52906.968 25/01/12,15:39:47,06,12,1, 12.0,1,1, 0.439, 10516.583, 404.732, 52906.887 25/01/12,15:39:47,07,12,1, 12.0,1,1, 0.439, 10516.585, 404.733, 52906.900 25/01/12,15:39:47,08,12,1, 12.0,1,1, 0.439, 10516.564, 404.735, 52906.915 25/01/12,15:39:47,09,12,1, 12.0,1,1, 0.439, 10516.587, 404.731, 52906.938 25/01/12,15:39:47,10,12,1, 12.0,1,1, 0.439, 10516.579, 404.719, 52906.927 25/01/12,15:39:47,11,12,1, 12.0,1,1, 0.439, 10516.550, 404.726, 52906.840 25/01/12,15:39:47,12,12,1, 12.0,1,1, 0.439, 10516.560, 404.740, 52906.866 25/01/12,15:39:47,13,12,1, 12.0,1,1, 0.439, 10516.533, 404.750, 52906.888 25/01/12,15:39:47,14,12,1, 12.0,1,1, 0.439, 10516.534, 404.700, 52906.922 25/01/12,15:39:47,15,12,1, 12.0,1,1, 0.439, 10516.517, 404.732, 52906.965 25/01/12,15:39:47,16,12,1, 12.0,1,1, 0.439, 10516.565, 404.714, 52906.891 25/01/12,15:39:47,17,12,1, 12.0,1,1, 0.439, 10516.535, 404.702, 52906.910 25/01/12,15:39:47,18,12,1, 12.0,1,1, 0.439, 10516.552, 404.690, 52906.978 25/01/12,15:39:47,19,12,1, 12.0,1,1, 0.439, 10516.542, 404.720, 52906.924 25/01/12,15:39:48,00,12,1, 11.8,1,1, 0.441, 10516.537, 404.720, 52906.924 25/01/12,15:39:48,01,12,1, 11.8,1,1, 0.441, 10516.528, 404.693, 52906.953 25/01/12,15:39:48,02,12,1, 11.8,1,1, 0.441, 10516.506, 404.710, 52906.970 25/01/12,15:39:48,03,12,1, 11.8,1,1, 0.441, 10516.517, 404.723, 52906.880 25/01/12,15:39:48,04,12,1, 11.8,1,1, 0.441, 10516.535, 404.723, 52906.960 25/01/12,15:39:48,05,12,1, 11.8,1,1, 0.441, 10516.514, 404.705, 52906.935 25/01/12,15:39:48,06,12,1, 11.8,1,1, 0.441, 10516.500, 404.701, 52906.919 25/01/12,15:39:48,07,12,1, 11.8,1,1, 0.441, 10516.538, 404.713, 52906.886 25/01/12,15:39:48,08,12,1, 11.8,1,1, 0.441, 10516.531, 404.687, 52906.906 25/01/12,15:39:48,09,12,1, 11.8,1,1, 0.441, 10516.491, 404.701, 52906.939 25/01/12,15:39:48,10,12,1, 11.8,1,1, 0.441, 10516.509, 404.717, 52906.931 25/01/12,15:39:48,11,12,1, 11.8,1,1, 0.441, 10516.497, 404.701, 52906.962 25/01/12,15:39:48,12,12,1, 11.8,1,1, 0.441, 10516.501, 404.721, 52906.937 25/01/12,15:39:48,13,12,1, 11.8,1,1, 0.441, 10516.511, 404.674, 52906.898 25/01/12,15:39:48,14,12,1, 11.8,1,1, 0.441, 10516.508, 404.675, 52906.838 25/01/12,15:39:48,15,12,1, 11.8,1,1, 0.441, 10516.494, 404.685, 52906.877 25/01/12,15:39:48,16,12,1, 11.8,1,1, 0.441, 10516.504, 404.723, 52906.902 25/01/12,15:39:48,17,12,1, 11.8,1,1, 0.441, 10516.495, 404.666, 52906.859 25/01/12,15:39:48,18,12,1, 11.8,1,1, 0.441, 10516.481, 404.688, 52906.912 25/01/12,15:39:48,19,12,1, 11.8,1,1, 0.441, 10516.477, 404.676, 52906.919 25/01/12,15:39:49,00,12,1, 11.9,1,1, 0.439, 10516.471, 404.676, 52906.919 25/01/12,15:39:49,01,12,1, 11.9,1,1, 0.439, 10516.489, 404.673, 52906.850 25/01/12,15:39:49,02,12,1, 11.9,1,1, 0.439, 10516.494, 404.716, 52906.977 25/01/12,15:39:49,03,12,1, 11.9,1,1, 0.439, 10516.463, 404.667, 52906.926 25/01/12,15:39:49,04,12,1, 11.9,1,1, 0.439, 10516.474, 404.658, 52906.951 25/01/12,15:39:49,05,12,1, 11.9,1,1, 0.439, 10516.468, 404.661, 52906.934 25/01/12,15:39:49,06,12,1, 11.9,1,1, 0.439, 10516.475, 404.666, 52906.854 25/01/12,15:39:49,07,12,1, 11.9,1,1, 0.439, 10516.459, 404.667, 52906.901 25/01/12,15:39:49,08,12,1, 11.9,1,1, 0.439, 10516.476, 404.674, 52906.871 25/01/12,15:39:49,09,12,1, 11.9,1,1, 0.439, 10516.484, 404.639, 52906.850 25/01/12,15:39:49,10,12,1, 11.9,1,1, 0.439, 10516.491, 404.666, 52906.865 25/01/12,15:39:49,11,12,1, 11.9,1,1, 0.439, 10516.463, 404.649, 52906.830 25/01/12,15:39:49,12,12,1, 11.9,1,1, 0.439, 10516.486, 404.660, 52906.861 25/01/12,15:39:49,13,12,1, 11.9,1,1, 0.439, 10516.472, 404.666, 52906.844 25/01/12,15:39:49,14,12,1, 11.9,1,1, 0.439, 10516.453, 404.651, 52906.835 25/01/12,15:39:49,15,12,1, 11.9,1,1, 0.439, 10516.462, 404.644, 52906.880 25/01/12,15:39:49,16,12,1, 11.9,1,1, 0.439, 10516.476, 404.690, 52906.863 25/01/12,15:39:49,17,12,1, 11.9,1,1, 0.439, 10516.464, 404.647, 52906.873 25/01/12,15:39:49,18,12,1, 11.9,1,1, 0.439, 10516.463, 404.675, 52906.895 25/01/12,15:39:49,19,12,1, 11.9,1,1, 0.439, 10516.484, 404.633, 52906.835 25/01/12,15:39:50,00,12,1, 11.9,1,1, 0.442, 10516.479, 404.633, 52906.835 25/01/12,15:39:50,01,12,1, 11.9,1,1, 0.442, 10516.477, 404.650, 52906.733 25/01/12,15:39:50,02,12,1, 11.9,1,1, 0.442, 10516.464, 404.647, 52906.820 25/01/12,15:39:50,03,12,1, 11.9,1,1, 0.442, 10516.458, 404.632, 52906.770 25/01/12,15:39:50,04,12,1, 11.9,1,1, 0.442, 10516.452, 404.622, 52906.831 25/01/12,15:39:50,05,12,1, 11.9,1,1, 0.442, 10516.464, 404.657, 52906.658 25/01/12,15:39:50,06,12,1, 11.9,1,1, 0.442, 10516.430, 404.659, 52906.838 25/01/12,15:39:50,07,12,1, 11.9,1,1, 0.442, 10516.456, 404.643, 52906.883 25/01/12,15:39:50,08,12,1, 11.9,1,1, 0.442, 10516.458, 404.667, 52906.835 25/01/12,15:39:50,09,12,1, 11.9,1,1, 0.442, 10516.462, 404.661, 52906.870 25/01/12,15:39:50,10,12,1, 11.9,1,1, 0.442, 10516.466, 404.628, 52906.839 25/01/12,15:39:50,11,12,1, 11.9,1,1, 0.442, 10516.455, 404.642, 52906.802 25/01/12,15:39:50,12,12,1, 11.9,1,1, 0.442, 10516.465, 404.661, 52906.788 25/01/12,15:39:50,13,12,1, 11.9,1,1, 0.442, 10516.447, 404.661, 52906.757 25/01/12,15:39:50,14,12,1, 11.9,1,1, 0.442, 10516.474, 404.639, 52906.855 25/01/12,15:39:50,15,12,1, 11.9,1,1, 0.442, 10516.457, 404.621, 52906.763 25/01/12,15:39:50,16,12,1, 11.9,1,1, 0.442, 10516.473, 404.633, 52906.750 25/01/12,15:39:50,17,12,1, 11.9,1,1, 0.442, 10516.484, 404.622, 52906.712 25/01/12,15:39:50,18,12,1, 11.9,1,1, 0.442, 10516.421, 404.636, 52906.805 25/01/12,15:39:50,19,12,1, 11.9,1,1, 0.442, 10516.462, 404.641, 52906.812 25/01/12,15:39:51,00,12,1, 11.9,1,1, 0.442, 10516.454, 404.641, 52906.812 25/01/12,15:39:51,01,12,1, 11.9,1,1, 0.442, 10516.449, 404.634, 52906.752 25/01/12,15:39:51,02,12,1, 11.9,1,1, 0.442, 10516.445, 404.635, 52906.828 25/01/12,15:39:51,03,12,1, 11.9,1,1, 0.442, 10516.465, 404.631, 52906.828 25/01/12,15:39:51,04,12,1, 11.9,1,1, 0.442, 10516.470, 404.643, 52906.752 25/01/12,15:39:51,05,12,1, 11.9,1,1, 0.442, 10516.461, 404.650, 52906.796 25/01/12,15:39:51,06,12,1, 11.9,1,1, 0.442, 10516.481, 404.631, 52906.735 25/01/12,15:39:51,07,12,1, 11.9,1,1, 0.442, 10516.466, 404.615, 52906.634 25/01/12,15:39:51,08,12,1, 11.9,1,1, 0.442, 10516.431, 404.628, 52906.767 25/01/12,15:39:51,09,12,1, 11.9,1,1, 0.442, 10516.467, 404.647, 52906.750 25/01/12,15:39:51,10,12,1, 11.9,1,1, 0.442, 10516.488, 404.625, 52906.740 25/01/12,15:39:51,11,12,1, 11.9,1,1, 0.442, 10516.471, 404.638, 52906.761 25/01/12,15:39:51,12,12,1, 11.9,1,1, 0.442, 10516.463, 404.646, 52906.755 25/01/12,15:39:51,13,12,1, 11.9,1,1, 0.442, 10516.458, 404.647, 52906.732 25/01/12,15:39:51,14,12,1, 11.9,1,1, 0.442, 10516.468, 404.631, 52906.775 25/01/12,15:39:51,15,12,1, 11.9,1,1, 0.442, 10516.453, 404.643, 52906.698 25/01/12,15:39:51,16,12,1, 11.9,1,1, 0.442, 10516.482, 404.628, 52906.778 25/01/12,15:39:51,17,12,1, 11.9,1,1, 0.442, 10516.454, 404.635, 52906.772 25/01/12,15:39:51,18,12,1, 11.9,1,1, 0.442, 10516.435, 404.656, 52906.774 25/01/12,15:39:51,19,12,1, 11.9,1,1, 0.442, 10516.464, 404.652, 52906.755 25/01/12,15:39:52,00,12,1, 11.8,1,1, 0.441, 10516.462, 404.652, 52906.755 25/01/12,15:39:52,01,12,1, 11.8,1,1, 0.441, 10516.456, 404.643, 52906.595 25/01/12,15:39:52,02,12,1, 11.8,1,1, 0.441, 10516.454, 404.625, 52906.592 25/01/12,15:39:52,03,12,1, 11.8,1,1, 0.441, 10516.468, 404.667, 52906.657 25/01/12,15:39:52,04,12,1, 11.8,1,1, 0.441, 10516.436, 404.666, 52906.714 25/01/12,15:39:52,05,12,1, 11.8,1,1, 0.441, 10516.442, 404.671, 52906.723 25/01/12,15:39:52,06,12,1, 11.8,1,1, 0.441, 10516.438, 404.658, 52906.678 25/01/12,15:39:52,07,12,1, 11.8,1,1, 0.441, 10516.443, 404.678, 52906.658 25/01/12,15:39:52,08,12,1, 11.8,1,1, 0.441, 10516.452, 404.641, 52906.710 25/01/12,15:39:52,09,12,1, 11.8,1,1, 0.441, 10516.471, 404.676, 52906.726 25/01/12,15:39:52,10,12,1, 11.8,1,1, 0.441, 10516.456, 404.676, 52906.683 25/01/12,15:39:52,11,12,1, 11.8,1,1, 0.441, 10516.455, 404.676, 52906.768 25/01/12,15:39:52,12,12,1, 11.8,1,1, 0.441, 10516.455, 404.651, 52906.656 25/01/12,15:39:52,13,12,1, 11.8,1,1, 0.441, 10516.461, 404.680, 52906.663 25/01/12,15:39:52,14,12,1, 11.8,1,1, 0.441, 10516.444, 404.669, 52906.653 25/01/12,15:39:52,15,12,1, 11.8,1,1, 0.441, 10516.442, 404.682, 52906.727 25/01/12,15:39:52,16,12,1, 11.8,1,1, 0.441, 10516.470, 404.681, 52906.693 25/01/12,15:39:52,17,12,1, 11.8,1,1, 0.441, 10516.469, 404.694, 52906.686 25/01/12,15:39:52,18,12,1, 11.8,1,1, 0.441, 10516.443, 404.661, 52906.586 25/01/12,15:39:52,19,12,1, 11.8,1,1, 0.441, 10516.457, 404.692, 52906.606 25/01/12,15:39:53,00,12,1, 12.0,1,1, 0.439, 10516.454, 404.692, 52906.606 25/01/12,15:39:53,01,12,1, 12.0,1,1, 0.439, 10516.444, 404.697, 52906.726 25/01/12,15:39:53,02,12,1, 12.0,1,1, 0.439, 10516.465, 404.650, 52906.334 25/01/12,15:39:53,03,12,1, 12.0,1,1, 0.439, 10516.449, 404.702, 52906.585 25/01/12,15:39:53,04,12,1, 12.0,1,1, 0.439, 10516.442, 404.708, 52906.593 25/01/12,15:39:53,05,12,1, 12.0,1,1, 0.439, 10516.432, 404.676, 52906.592 25/01/12,15:39:53,06,12,1, 12.0,1,1, 0.439, 10516.452, 404.679, 52906.638 25/01/12,15:39:53,07,12,1, 12.0,1,1, 0.439, 10516.439, 404.705, 52906.618 25/01/12,15:39:53,08,12,1, 12.0,1,1, 0.439, 10516.441, 404.697, 52906.554 25/01/12,15:39:53,09,12,1, 12.0,1,1, 0.439, 10516.447, 404.739, 52906.544 25/01/12,15:39:53,10,12,1, 12.0,1,1, 0.439, 10516.423, 404.722, 52906.598 25/01/12,15:39:53,11,12,1, 12.0,1,1, 0.439, 10516.418, 404.713, 52906.629 25/01/12,15:39:53,12,12,1, 12.0,1,1, 0.439, 10516.434, 404.726, 52906.656 25/01/12,15:39:53,13,12,1, 12.0,1,1, 0.439, 10516.417, 404.752, 52906.674 25/01/12,15:39:53,14,12,1, 12.0,1,1, 0.439, 10516.438, 404.737, 52906.601 25/01/12,15:39:53,15,12,1, 12.0,1,1, 0.439, 10516.429, 404.735, 52906.542 25/01/12,15:39:53,16,12,1, 12.0,1,1, 0.439, 10516.401, 404.745, 52906.625 25/01/12,15:39:53,17,12,1, 12.0,1,1, 0.439, 10516.412, 404.781, 52906.653 25/01/12,15:39:53,18,12,1, 12.0,1,1, 0.439, 10516.395, 404.781, 52906.634 25/01/12,15:39:53,19,12,1, 12.0,1,1, 0.439, 10516.398, 404.755, 52906.549 25/01/12,15:39:54,00,12,1, 11.9,1,1, 0.443, 10516.396, 404.755, 52906.549 25/01/12,15:39:54,01,12,1, 11.9,1,1, 0.443, 10516.421, 404.781, 52906.551 25/01/12,15:39:54,02,12,1, 11.9,1,1, 0.443, 10516.405, 404.771, 52906.564 25/01/12,15:39:54,03,12,1, 11.9,1,1, 0.443, 10516.419, 404.756, 52906.497 25/01/12,15:39:54,04,12,1, 11.9,1,1, 0.443, 10516.392, 404.781, 52906.539 25/01/12,15:39:54,05,12,1, 11.9,1,1, 0.443, 10516.383, 404.797, 52906.557 25/01/12,15:39:54,06,12,1, 11.9,1,1, 0.443, 10516.369, 404.802, 52906.568 25/01/12,15:39:54,07,12,1, 11.9,1,1, 0.443, 10516.383, 404.785, 52906.560 25/01/12,15:39:54,08,12,1, 11.9,1,1, 0.443, 10516.383, 404.795, 52906.561 25/01/12,15:39:54,09,12,1, 11.9,1,1, 0.443, 10516.376, 404.820, 52906.541 25/01/12,15:39:54,10,12,1, 11.9,1,1, 0.443, 10516.382, 404.816, 52906.555 25/01/12,15:39:54,11,12,1, 11.9,1,1, 0.443, 10516.374, 404.794, 52906.560 25/01/12,15:39:54,12,12,1, 11.9,1,1, 0.443, 10516.343, 404.798, 52906.518 25/01/12,15:39:54,13,12,1, 11.9,1,1, 0.443, 10516.368, 404.807, 52906.492 25/01/12,15:39:54,14,12,1, 11.9,1,1, 0.443, 10516.368, 404.813, 52906.467 25/01/12,15:39:54,15,12,1, 11.9,1,1, 0.443, 10516.330, 404.819, 52906.475 25/01/12,15:39:54,16,12,1, 11.9,1,1, 0.443, 10516.319, 404.819, 52906.519 25/01/12,15:39:54,17,12,1, 11.9,1,1, 0.443, 10516.341, 404.810, 52906.461 25/01/12,15:39:54,18,12,1, 11.9,1,1, 0.443, 10516.325, 404.837, 52906.514 25/01/12,15:39:54,19,12,1, 11.9,1,1, 0.443, 10516.302, 404.850, 52906.574 25/01/12,15:39:55,00,11,1, 12.0,1,1, 0.439, 10516.295, 404.850, 52906.574 25/01/12,15:39:55,01,11,1, 12.0,1,1, 0.439, 10516.303, 404.815, 52906.480 25/01/12,15:39:55,02,11,1, 12.0,1,1, 0.439, 10516.303, 404.851, 52906.459 25/01/12,15:39:55,03,11,1, 12.0,1,1, 0.439, 10516.302, 404.834, 52906.434 25/01/12,15:39:55,04,11,1, 12.0,1,1, 0.439, 10516.303, 404.856, 52906.502 25/01/12,15:39:55,05,11,1, 12.0,1,1, 0.439, 10516.279, 404.849, 52906.456 25/01/12,15:39:55,06,11,1, 12.0,1,1, 0.439, 10516.277, 404.861, 52906.540 25/01/12,15:39:55,07,11,1, 12.0,1,1, 0.439, 10516.256, 404.850, 52906.487 25/01/12,15:39:55,08,11,1, 12.0,1,1, 0.439, 10516.250, 404.838, 52906.427 25/01/12,15:39:55,09,11,1, 12.0,1,1, 0.439, 10516.250, 404.825, 52906.419 25/01/12,15:39:55,10,11,1, 12.0,1,1, 0.439, 10516.246, 404.831, 52906.512 25/01/12,15:39:55,11,11,1, 12.0,1,1, 0.439, 10516.234, 404.849, 52906.451 25/01/12,15:39:55,12,11,1, 12.0,1,1, 0.439, 10516.253, 404.843, 52906.472 25/01/12,15:39:55,13,11,1, 12.0,1,1, 0.439, 10516.221, 404.838, 52906.529 25/01/12,15:39:55,14,11,1, 12.0,1,1, 0.439, 10516.227, 404.816, 52906.470 25/01/12,15:39:55,15,11,1, 12.0,1,1, 0.439, 10516.225, 404.801, 52906.447 25/01/12,15:39:55,16,11,1, 12.0,1,1, 0.439, 10516.208, 404.818, 52906.474 25/01/12,15:39:55,17,11,1, 12.0,1,1, 0.439, 10516.193, 404.802, 52906.461 25/01/12,15:39:55,18,11,1, 12.0,1,1, 0.439, 10516.215, 404.810, 52906.462 25/01/12,15:39:55,19,11,1, 12.0,1,1, 0.439, 10516.205, 404.817, 52906.436 25/01/12,15:39:56,00,11,1, 11.9,1,1, 0.442, 10516.204, 404.817, 52906.436 25/01/12,15:39:56,01,11,1, 11.9,1,1, 0.442, 10516.186, 404.827, 52906.425 25/01/12,15:39:56,02,11,1, 11.9,1,1, 0.442, 10516.173, 404.823, 52906.408 25/01/12,15:39:56,03,11,1, 11.9,1,1, 0.442, 10516.164, 404.807, 52906.411 25/01/12,15:39:56,04,11,1, 11.9,1,1, 0.442, 10516.178, 404.816, 52906.422 25/01/12,15:39:56,05,11,1, 11.9,1,1, 0.442, 10516.160, 404.813, 52906.415 25/01/12,15:39:56,06,11,1, 11.9,1,1, 0.442, 10516.136, 404.822, 52906.461 25/01/12,15:39:56,07,11,1, 11.9,1,1, 0.442, 10516.140, 404.790, 52906.427 25/01/12,15:39:56,08,11,1, 11.9,1,1, 0.442, 10516.143, 404.783, 52906.440 25/01/12,15:39:56,09,11,1, 11.9,1,1, 0.442, 10516.142, 404.762, 52906.397 25/01/12,15:39:56,10,11,1, 11.9,1,1, 0.442, 10516.138, 404.791, 52906.397 25/01/12,15:39:56,11,11,1, 11.9,1,1, 0.442, 10516.090, 404.775, 52906.649 25/01/12,15:39:56,12,11,1, 11.9,1,1, 0.442, 10516.118, 404.788, 52906.434 25/01/12,15:39:56,13,11,1, 11.9,1,1, 0.442, 10516.134, 404.740, 52906.404 25/01/12,15:39:56,14,11,1, 11.9,1,1, 0.442, 10516.104, 404.757, 52906.422 25/01/12,15:39:56,15,11,1, 11.9,1,1, 0.442, 10516.103, 404.734, 52906.377 25/01/12,15:39:56,16,11,1, 11.9,1,1, 0.442, 10516.106, 404.735, 52906.341 25/01/12,15:39:56,17,11,1, 11.9,1,1, 0.442, 10516.090, 404.740, 52906.388 25/01/12,15:39:56,18,11,1, 11.9,1,1, 0.442, 10516.092, 404.730, 52906.444 25/01/12,15:39:56,19,11,1, 11.9,1,1, 0.442, 10516.087, 404.736, 52906.418 25/01/12,15:39:57,00,11,1, 11.9,1,1, 0.441, 10516.087, 404.736, 52906.418 25/01/12,15:39:57,01,11,1, 11.9,1,1, 0.441, 10516.080, 404.715, 52906.392 25/01/12,15:39:57,02,11,1, 11.9,1,1, 0.441, 10516.052, 404.710, 52906.180 25/01/12,15:39:57,03,11,1, 11.9,1,1, 0.441, 10516.059, 404.698, 52906.429 25/01/12,15:39:57,04,11,1, 11.9,1,1, 0.441, 10516.089, 404.697, 52906.397 25/01/12,15:39:57,05,11,1, 11.9,1,1, 0.441, 10516.079, 404.668, 52906.411 25/01/12,15:39:57,06,11,1, 11.9,1,1, 0.441, 10516.064, 404.646, 52906.411 25/01/12,15:39:57,07,11,1, 11.9,1,1, 0.441, 10516.037, 404.662, 52906.390 25/01/12,15:39:57,08,11,1, 11.9,1,1, 0.441, 10516.053, 404.660, 52906.381 25/01/12,15:39:57,09,11,1, 11.9,1,1, 0.441, 10516.063, 404.643, 52906.389 25/01/12,15:39:57,10,11,1, 11.9,1,1, 0.441, 10516.071, 404.624, 52906.426 25/01/12,15:39:57,11,11,1, 11.9,1,1, 0.441, 10516.068, 404.630, 52906.427 25/01/12,15:39:57,12,11,1, 11.9,1,1, 0.441, 10516.038, 404.630, 52906.418 25/01/12,15:39:57,13,11,1, 11.9,1,1, 0.441, 10516.043, 404.618, 52906.422 25/01/12,15:39:57,14,11,1, 11.9,1,1, 0.441, 10516.042, 404.600, 52906.418 25/01/12,15:39:57,15,11,1, 11.9,1,1, 0.441, 10516.057, 404.619, 52906.437 25/01/12,15:39:57,16,11,1, 11.9,1,1, 0.441, 10516.037, 404.598, 52906.410 25/01/12,15:39:57,17,11,1, 11.9,1,1, 0.441, 10516.040, 404.584, 52906.432 25/01/12,15:39:57,18,11,1, 11.9,1,1, 0.441, 10516.056, 404.592, 52906.429 25/01/12,15:39:57,19,11,1, 11.9,1,1, 0.441, 10516.056, 404.573, 52906.383 25/01/12,15:39:58,00,12,1, 11.8,1,1, 0.443, 10516.053, 404.573, 52906.383 25/01/12,15:39:58,01,12,1, 11.8,1,1, 0.443, 10516.040, 404.557, 52906.440 25/01/12,15:39:58,02,12,1, 11.8,1,1, 0.443, 10516.040, 404.558, 52906.435 25/01/12,15:39:58,03,12,1, 11.8,1,1, 0.443, 10516.035, 404.565, 52906.435 25/01/12,15:39:58,04,12,1, 11.8,1,1, 0.443, 10516.033, 404.549, 52906.423 25/01/12,15:39:58,05,12,1, 11.8,1,1, 0.443, 10516.059, 404.536, 52906.444 25/01/12,15:39:58,06,12,1, 11.8,1,1, 0.443, 10516.061, 404.556, 52906.437 25/01/12,15:39:58,07,12,1, 11.8,1,1, 0.443, 10516.031, 404.545, 52906.480 25/01/12,15:39:58,08,12,1, 11.8,1,1, 0.443, 10516.060, 404.520, 52906.463 25/01/12,15:39:58,09,12,1, 11.8,1,1, 0.443, 10516.030, 404.514, 52906.431 25/01/12,15:39:58,10,12,1, 11.8,1,1, 0.443, 10516.042, 404.520, 52906.446 25/01/12,15:39:58,11,12,1, 11.8,1,1, 0.443, 10516.061, 404.485, 52906.354 25/01/12,15:39:58,12,12,1, 11.8,1,1, 0.443, 10516.045, 404.486, 52906.417 25/01/12,15:39:58,13,12,1, 11.8,1,1, 0.443, 10516.037, 404.472, 52906.440 25/01/12,15:39:58,14,12,1, 11.8,1,1, 0.443, 10516.058, 404.472, 52906.430 25/01/12,15:39:58,15,12,1, 11.8,1,1, 0.443, 10516.051, 404.483, 52906.432 25/01/12,15:39:58,16,12,1, 11.8,1,1, 0.443, 10516.049, 404.486, 52906.398 25/01/12,15:39:58,17,12,1, 11.8,1,1, 0.443, 10516.088, 404.475, 52906.427 25/01/12,15:39:58,18,12,1, 11.8,1,1, 0.443, 10516.039, 404.453, 52906.469 25/01/12,15:39:58,19,12,1, 11.8,1,1, 0.443, 10516.061, 404.463, 52906.506 25/01/12,15:39:59,00,12,1, 11.9,1,1, 0.444, 10516.053, 404.463, 52906.506 25/01/12,15:39:59,01,12,1, 11.9,1,1, 0.444, 10516.072, 404.463, 52906.435 25/01/12,15:39:59,02,12,1, 11.9,1,1, 0.444, 10516.065, 404.434, 52906.399 25/01/12,15:39:59,03,12,1, 11.9,1,1, 0.444, 10516.062, 404.422, 52906.431 25/01/12,15:39:59,04,12,1, 11.9,1,1, 0.444, 10516.065, 404.417, 52906.440 25/01/12,15:39:59,05,12,1, 11.9,1,1, 0.444, 10516.083, 404.417, 52906.476 25/01/12,15:39:59,06,12,1, 11.9,1,1, 0.444, 10516.077, 404.433, 52906.430 25/01/12,15:39:59,07,12,1, 11.9,1,1, 0.444, 10516.062, 404.395, 52906.448 25/01/12,15:39:59,08,12,1, 11.9,1,1, 0.444, 10516.077, 404.394, 52906.440 25/01/12,15:39:59,09,12,1, 11.9,1,1, 0.444, 10516.061, 404.417, 52906.398 25/01/12,15:39:59,10,12,1, 11.9,1,1, 0.444, 10516.089, 404.396, 52906.444 25/01/12,15:39:59,11,12,1, 11.9,1,1, 0.444, 10516.079, 404.399, 52906.462 25/01/12,15:39:59,12,12,1, 11.9,1,1, 0.444, 10516.094, 404.407, 52906.469 25/01/12,15:39:59,13,12,1, 11.9,1,1, 0.444, 10516.081, 404.434, 52906.464 25/01/12,15:39:59,14,12,1, 11.9,1,1, 0.444, 10516.074, 404.403, 52906.470 25/01/12,15:39:59,15,12,1, 11.9,1,1, 0.444, 10516.083, 404.404, 52906.456 25/01/12,15:39:59,16,12,1, 11.9,1,1, 0.444, 10516.106, 404.407, 52906.478 25/01/12,15:39:59,17,12,1, 11.9,1,1, 0.444, 10516.099, 404.399, 52906.424 25/01/12,15:39:59,18,12,1, 11.9,1,1, 0.444, 10516.098, 404.403, 52906.431 25/01/12,15:39:59,19,12,1, 11.9,1,1, 0.444, 10516.088, 404.386, 52906.450 25/01/12,15:40:00,00,11,1, 11.9,1,1, 0.441, 10516.087, 404.386, 52906.450 25/01/12,15:40:00,01,11,1, 11.9,1,1, 0.441, 10516.103, 404.394, 52906.491 25/01/12,15:40:00,02,11,1, 11.9,1,1, 0.441, 10516.094, 404.372, 52906.458 25/01/12,15:40:00,03,11,1, 11.9,1,1, 0.441, 10516.075, 404.367, 52906.435 25/01/12,15:40:00,04,11,1, 11.9,1,1, 0.441, 10516.065, 404.397, 52906.429 25/01/12,15:40:00,05,11,1, 11.9,1,1, 0.441, 10516.090, 404.398, 52906.428 25/01/12,15:40:00,06,11,1, 11.9,1,1, 0.441, 10516.091, 404.401, 52906.480 25/01/12,15:40:00,07,11,1, 11.9,1,1, 0.441, 10516.086, 404.365, 52906.484 25/01/12,15:40:00,08,11,1, 11.9,1,1, 0.441, 10516.074, 404.400, 52906.456 25/01/12,15:40:00,09,11,1, 11.9,1,1, 0.441, 10516.104, 404.378, 52906.458 25/01/12,15:40:00,10,11,1, 11.9,1,1, 0.441, 10516.085, 404.405, 52906.431 25/01/12,15:40:00,11,11,1, 11.9,1,1, 0.441, 10516.076, 404.372, 52906.413 25/01/12,15:40:00,12,11,1, 11.9,1,1, 0.441, 10516.082, 404.392, 52906.446 25/01/12,15:40:00,13,11,1, 11.9,1,1, 0.441, 10516.084, 404.387, 52906.426 25/01/12,15:40:00,14,11,1, 11.9,1,1, 0.441, 10516.082, 404.361, 52906.465 25/01/12,15:40:00,15,11,1, 11.9,1,1, 0.441, 10516.081, 404.387, 52906.410 25/01/12,15:40:00,16,11,1, 11.9,1,1, 0.441, 10516.091, 404.373, 52906.429 25/01/12,15:40:00,17,11,1, 11.9,1,1, 0.441, 10516.103, 404.353, 52906.433 25/01/12,15:40:00,18,11,1, 11.9,1,1, 0.441, 10516.096, 404.363, 52906.480 25/01/12,15:40:00,19,11,1, 11.9,1,1, 0.441, 10516.095, 404.345, 52906.462 25/01/12,15:40:01,00,11,1, 11.9,1,1, 0.444, 10516.087, 404.345, 52906.462 25/01/12,15:40:01,01,11,1, 11.9,1,1, 0.444, 10516.087, 404.351, 52906.467 25/01/12,15:40:01,02,11,1, 11.9,1,1, 0.444, 10516.095, 404.350, 52906.444 25/01/12,15:40:01,03,11,1, 11.9,1,1, 0.444, 10516.099, 404.373, 52906.417 25/01/12,15:40:01,04,11,1, 11.9,1,1, 0.444, 10516.091, 404.350, 52906.453 25/01/12,15:40:01,05,11,1, 11.9,1,1, 0.444, 10516.116, 404.337, 52906.399 25/01/12,15:40:01,06,11,1, 11.9,1,1, 0.444, 10516.094, 404.358, 52906.457 25/01/12,15:40:01,07,11,1, 11.9,1,1, 0.444, 10516.092, 404.345, 52906.456 25/01/12,15:40:01,08,11,1, 11.9,1,1, 0.444, 10516.091, 404.356, 52906.423 25/01/12,15:40:01,09,11,1, 11.9,1,1, 0.444, 10516.116, 404.362, 52906.467 25/01/12,15:40:01,10,11,1, 11.9,1,1, 0.444, 10516.092, 404.381, 52906.439 25/01/12,15:40:01,11,11,1, 11.9,1,1, 0.444, 10516.088, 404.368, 52906.440 25/01/12,15:40:01,12,11,1, 11.9,1,1, 0.444, 10516.074, 404.377, 52906.482 25/01/12,15:40:01,13,11,1, 11.9,1,1, 0.444, 10516.082, 404.376, 52906.491 25/01/12,15:40:01,14,11,1, 11.9,1,1, 0.444, 10516.072, 404.366, 52906.493 25/01/12,15:40:01,15,11,1, 11.9,1,1, 0.444, 10516.056, 404.375, 52906.494 25/01/12,15:40:01,16,11,1, 11.9,1,1, 0.444, 10516.091, 404.377, 52906.459 25/01/12,15:40:01,17,11,1, 11.9,1,1, 0.444, 10516.055, 404.329, 52906.447 25/01/12,15:40:01,18,11,1, 11.9,1,1, 0.444, 10516.093, 404.352, 52906.438 25/01/12,15:40:01,19,11,1, 11.9,1,1, 0.444, 10516.108, 404.353, 52906.427 25/01/12,15:40:02,00,10,1, 12.0,1,1, 0.444, 10516.104, 404.353, 52906.427 25/01/12,15:40:02,01,10,1, 12.0,1,1, 0.444, 10516.081, 404.353, 52906.452 25/01/12,15:40:02,02,10,1, 12.0,1,1, 0.444, 10516.088, 404.343, 52906.429 25/01/12,15:40:02,03,10,1, 12.0,1,1, 0.444, 10516.060, 404.343, 52906.469 25/01/12,15:40:02,04,10,1, 12.0,1,1, 0.444, 10516.070, 404.351, 52906.438 25/01/12,15:40:02,05,10,1, 12.0,1,1, 0.444, 10516.074, 404.344, 52906.448 25/01/12,15:40:02,06,10,1, 12.0,1,1, 0.444, 10516.080, 404.330, 52906.489 25/01/12,15:40:02,07,10,1, 12.0,1,1, 0.444, 10516.074, 404.345, 52906.504 25/01/12,15:40:02,08,10,1, 12.0,1,1, 0.444, 10516.080, 404.364, 52906.465 25/01/12,15:40:02,09,10,1, 12.0,1,1, 0.444, 10516.054, 404.339, 52906.434 25/01/12,15:40:02,10,10,1, 12.0,1,1, 0.444, 10516.062, 404.332, 52906.403 25/01/12,15:40:02,11,10,1, 12.0,1,1, 0.444, 10516.060, 404.365, 52906.455 25/01/12,15:40:02,12,10,1, 12.0,1,1, 0.444, 10516.062, 404.343, 52906.396 25/01/12,15:40:02,13,10,1, 12.0,1,1, 0.444, 10516.064, 404.365, 52906.452 25/01/12,15:40:02,14,10,1, 12.0,1,1, 0.444, 10516.061, 404.344, 52906.466 25/01/12,15:40:02,15,10,1, 12.0,1,1, 0.444, 10516.053, 404.365, 52906.440 25/01/12,15:40:02,16,10,1, 12.0,1,1, 0.444, 10516.060, 404.336, 52906.394 25/01/12,15:40:02,17,10,1, 12.0,1,1, 0.444, 10516.033, 404.341, 52906.199 25/01/12,15:40:02,18,10,1, 12.0,1,1, 0.444, 10516.046, 404.344, 52906.575 25/01/12,15:40:02,19,10,1, 12.0,1,1, 0.444, 10516.061, 404.366, 52906.493 25/01/12,15:40:03,00,10,1, 11.9,1,1, 0.443, 10516.053, 404.366, 52906.493 25/01/12,15:40:03,01,10,1, 11.9,1,1, 0.443, 10516.066, 404.363, 52906.559 25/01/12,15:40:03,02,10,1, 11.9,1,1, 0.443, 10516.065, 404.347, 52906.501 25/01/12,15:40:03,03,10,1, 11.9,1,1, 0.443, 10516.051, 404.360, 52906.483 25/01/12,15:40:03,04,10,1, 11.9,1,1, 0.443, 10516.060, 404.367, 52906.396 25/01/12,15:40:03,05,10,1, 11.9,1,1, 0.443, 10516.057, 404.365, 52906.428 25/01/12,15:40:03,06,10,1, 11.9,1,1, 0.443, 10516.065, 404.343, 52906.411 25/01/12,15:40:03,07,10,1, 11.9,1,1, 0.443, 10516.049, 404.343, 52906.433 25/01/12,15:40:03,08,10,1, 11.9,1,1, 0.443, 10516.045, 404.363, 52906.435 25/01/12,15:40:03,09,10,1, 11.9,1,1, 0.443, 10516.046, 404.363, 52906.428 25/01/12,15:40:03,10,10,1, 11.9,1,1, 0.443, 10516.053, 404.366, 52906.403 25/01/12,15:40:03,11,10,1, 11.9,1,1, 0.443, 10516.080, 404.356, 52906.412 25/01/12,15:40:03,12,10,1, 11.9,1,1, 0.443, 10516.068, 404.372, 52906.395 25/01/12,15:40:03,13,10,1, 11.9,1,1, 0.443, 10516.048, 404.367, 52906.447 25/01/12,15:40:03,14,10,1, 11.9,1,1, 0.443, 10516.065, 404.366, 52906.482 25/01/12,15:40:03,15,10,1, 11.9,1,1, 0.443, 10516.046, 404.367, 52906.469 25/01/12,15:40:03,16,10,1, 11.9,1,1, 0.443, 10516.060, 404.369, 52906.453 25/01/12,15:40:03,17,10,1, 11.9,1,1, 0.443, 10516.062, 404.367, 52906.419 25/01/12,15:40:03,18,10,1, 11.9,1,1, 0.443, 10516.043, 404.354, 52906.384 25/01/12,15:40:03,19,10,1, 11.9,1,1, 0.443, 10516.049, 404.391, 52906.436 25/01/12,15:40:04,00,10,1, 11.9,1,1, 0.441, 10516.045, 404.391, 52906.436 25/01/12,15:40:04,01,10,1, 11.9,1,1, 0.441, 10516.052, 404.381, 52906.470 25/01/12,15:40:04,02,10,1, 11.9,1,1, 0.441, 10516.045, 404.383, 52906.433 25/01/12,15:40:04,03,10,1, 11.9,1,1, 0.441, 10516.044, 404.395, 52906.427 25/01/12,15:40:04,04,10,1, 11.9,1,1, 0.441, 10516.042, 404.389, 52906.469 25/01/12,15:40:04,05,10,1, 11.9,1,1, 0.441, 10516.064, 404.370, 52906.494 25/01/12,15:40:04,06,10,1, 11.9,1,1, 0.441, 10516.040, 404.357, 52906.406 25/01/12,15:40:04,07,10,1, 11.9,1,1, 0.441, 10516.052, 404.401, 52906.504 25/01/12,15:40:04,08,10,1, 11.9,1,1, 0.441, 10516.041, 404.402, 52906.442 25/01/12,15:40:04,09,10,1, 11.9,1,1, 0.441, 10516.020, 404.385, 52906.444 25/01/12,15:40:04,10,10,1, 11.9,1,1, 0.441, 10516.047, 404.377, 52906.422 25/01/12,15:40:04,11,10,1, 11.9,1,1, 0.441, 10516.036, 404.394, 52906.447 25/01/12,15:40:04,12,10,1, 11.9,1,1, 0.441, 10516.028, 404.375, 52906.419 25/01/12,15:40:04,13,10,1, 11.9,1,1, 0.441, 10516.037, 404.387, 52906.442 25/01/12,15:40:04,14,10,1, 11.9,1,1, 0.441, 10516.039, 404.366, 52906.420 25/01/12,15:40:04,15,10,1, 11.9,1,1, 0.441, 10516.048, 404.407, 52906.447 25/01/12,15:40:04,16,10,1, 11.9,1,1, 0.441, 10516.061, 404.397, 52906.451 25/01/12,15:40:04,17,10,1, 11.9,1,1, 0.441, 10516.018, 404.371, 52906.444 25/01/12,15:40:04,18,10,1, 11.9,1,1, 0.441, 10516.034, 404.391, 52906.445 25/01/12,15:40:04,19,10,1, 11.9,1,1, 0.441, 10516.036, 404.380, 52906.456 25/01/12,15:40:05,00,10,1, 11.9,1,1, 0.443, 10516.028, 404.380, 52906.456 25/01/12,15:40:05,01,10,1, 11.9,1,1, 0.443, 10516.041, 404.399, 52906.473 25/01/12,15:40:05,02,10,1, 11.9,1,1, 0.443, 10516.026, 404.417, 52906.450 25/01/12,15:40:05,03,10,1, 11.9,1,1, 0.443, 10516.023, 404.403, 52906.439 25/01/12,15:40:05,04,10,1, 11.9,1,1, 0.443, 10516.016, 404.373, 52906.365 25/01/12,15:40:05,05,10,1, 11.9,1,1, 0.443, 10516.036, 404.390, 52906.376 25/01/12,15:40:05,06,10,1, 11.9,1,1, 0.443, 10516.041, 404.393, 52906.413 25/01/12,15:40:05,07,10,1, 11.9,1,1, 0.443, 10516.025, 404.402, 52906.444 25/01/12,15:40:05,08,10,1, 11.9,1,1, 0.443, 10516.050, 404.400, 52906.339 25/01/12,15:40:05,09,10,1, 11.9,1,1, 0.443, 10516.066, 404.403, 52906.451 25/01/12,15:40:05,10,10,1, 11.9,1,1, 0.443, 10516.052, 404.420, 52906.433 25/01/12,15:40:05,11,10,1, 11.9,1,1, 0.443, 10516.035, 404.396, 52906.399 25/01/12,15:40:05,12,10,1, 11.9,1,1, 0.443, 10516.034, 404.394, 52906.462 25/01/12,15:40:05,13,10,1, 11.9,1,1, 0.443, 10516.045, 404.419, 52906.441 25/01/12,15:40:05,14,10,1, 11.9,1,1, 0.443, 10516.041, 404.419, 52906.503 25/01/12,15:40:05,15,10,1, 11.9,1,1, 0.443, 10516.062, 404.409, 52906.477 25/01/12,15:40:05,16,10,1, 11.9,1,1, 0.443, 10516.035, 404.428, 52906.423 25/01/12,15:40:05,17,10,1, 11.9,1,1, 0.443, 10516.044, 404.395, 52906.400 25/01/12,15:40:05,18,10,1, 11.9,1,1, 0.443, 10516.032, 404.425, 52906.374 25/01/12,15:40:05,19,10,1, 11.9,1,1, 0.443, 10516.041, 404.419, 52906.420 25/01/12,15:40:06,00,10,1, 12.0,1,1, 0.440, 10516.037, 404.419, 52906.420 25/01/12,15:40:06,01,10,1, 12.0,1,1, 0.440, 10516.049, 404.419, 52906.403 25/01/12,15:40:06,02,10,1, 12.0,1,1, 0.440, 10516.036, 404.443, 52906.432 25/01/12,15:40:06,03,10,1, 12.0,1,1, 0.440, 10516.063, 404.425, 52906.444 25/01/12,15:40:06,04,10,1, 12.0,1,1, 0.440, 10516.049, 404.419, 52906.469 25/01/12,15:40:06,05,10,1, 12.0,1,1, 0.440, 10516.027, 404.415, 52906.416 25/01/12,15:40:06,06,10,1, 12.0,1,1, 0.440, 10516.039, 404.428, 52906.415 25/01/12,15:40:06,07,10,1, 12.0,1,1, 0.440, 10516.062, 404.422, 52906.441 25/01/12,15:40:06,08,10,1, 12.0,1,1, 0.440, 10516.053, 404.422, 52906.460 25/01/12,15:40:06,09,10,1, 12.0,1,1, 0.440, 10516.049, 404.422, 52906.435 25/01/12,15:40:06,10,10,1, 12.0,1,1, 0.440, 10516.026, 404.425, 52906.424 25/01/12,15:40:06,11,10,1, 12.0,1,1, 0.440, 10516.054, 404.418, 52906.419 25/01/12,15:40:06,12,10,1, 12.0,1,1, 0.440, 10516.036, 404.424, 52906.417 25/01/12,15:40:06,13,10,1, 12.0,1,1, 0.440, 10516.047, 404.429, 52906.383 25/01/12,15:40:06,14,10,1, 12.0,1,1, 0.440, 10516.050, 404.450, 52906.410 25/01/12,15:40:06,15,10,1, 12.0,1,1, 0.440, 10516.034, 404.432, 52906.422 25/01/12,15:40:06,16,10,1, 12.0,1,1, 0.440, 10516.033, 404.444, 52906.408 25/01/12,15:40:06,17,10,1, 12.0,1,1, 0.440, 10516.040, 404.430, 52906.456 25/01/12,15:40:06,18,10,1, 12.0,1,1, 0.440, 10516.032, 404.453, 52906.432 25/01/12,15:40:06,19,10,1, 12.0,1,1, 0.440, 10516.031, 404.446, 52906.392 25/01/12,15:40:07,00,10,1, 11.9,1,1, 0.441, 10516.028, 404.446, 52906.392 25/01/12,15:40:07,01,10,1, 11.9,1,1, 0.441, 10516.051, 404.441, 52906.453 25/01/12,15:40:07,02,10,1, 11.9,1,1, 0.441, 10516.021, 404.443, 52906.449 25/01/12,15:40:07,03,10,1, 11.9,1,1, 0.441, 10516.040, 404.434, 52906.446 25/01/12,15:40:07,04,10,1, 11.9,1,1, 0.441, 10516.017, 404.426, 52906.385 25/01/12,15:40:07,05,10,1, 11.9,1,1, 0.441, 10516.058, 404.463, 52906.384 25/01/12,15:40:07,06,10,1, 11.9,1,1, 0.441, 10516.015, 404.449, 52906.384 25/01/12,15:40:07,07,10,1, 11.9,1,1, 0.441, 10516.045, 404.446, 52906.403 25/01/12,15:40:07,08,10,1, 11.9,1,1, 0.441, 10516.005, 404.464, 52906.412 25/01/12,15:40:07,09,10,1, 11.9,1,1, 0.441, 10516.046, 404.435, 52906.449 25/01/12,15:40:07,10,10,1, 11.9,1,1, 0.441, 10516.004, 404.441, 52906.506 25/01/12,15:40:07,11,10,1, 11.9,1,1, 0.441, 10516.044, 404.432, 52906.403 25/01/12,15:40:07,12,10,1, 11.9,1,1, 0.441, 10516.033, 404.460, 52906.380 25/01/12,15:40:07,13,10,1, 11.9,1,1, 0.441, 10516.040, 404.460, 52906.378 25/01/12,15:40:07,14,10,1, 11.9,1,1, 0.441, 10516.058, 404.434, 52906.343 25/01/12,15:40:07,15,10,1, 11.9,1,1, 0.441, 10516.021, 404.456, 52906.403 25/01/12,15:40:07,16,10,1, 11.9,1,1, 0.441, 10516.039, 404.465, 52906.377 25/01/12,15:40:07,17,10,1, 11.9,1,1, 0.441, 10516.014, 404.446, 52906.346 25/01/12,15:40:07,18,10,1, 11.9,1,1, 0.441, 10516.012, 404.443, 52906.349 25/01/12,15:40:07,19,10,1, 11.9,1,1, 0.441, 10516.016, 404.469, 52906.357 25/01/12,15:40:08,00,10,1, 11.9,1,1, 0.444, 10516.012, 404.469, 52906.357 25/01/12,15:40:08,01,10,1, 11.9,1,1, 0.444, 10516.046, 404.485, 52906.381 25/01/12,15:40:08,02,10,1, 11.9,1,1, 0.444, 10516.024, 404.456, 52906.431 25/01/12,15:40:08,03,10,1, 11.9,1,1, 0.444, 10516.008, 404.474, 52906.475 25/01/12,15:40:08,04,10,1, 11.9,1,1, 0.444, 10516.033, 404.473, 52906.431 25/01/12,15:40:08,05,10,1, 11.9,1,1, 0.444, 10516.005, 404.457, 52906.400 25/01/12,15:40:08,06,10,1, 11.9,1,1, 0.444, 10516.027, 404.459, 52906.375 25/01/12,15:40:08,07,10,1, 11.9,1,1, 0.444, 10516.001, 404.467, 52906.364 25/01/12,15:40:08,08,10,1, 11.9,1,1, 0.444, 10516.038, 404.458, 52906.372 25/01/12,15:40:08,09,10,1, 11.9,1,1, 0.444, 10516.011, 404.444, 52906.385 25/01/12,15:40:08,10,10,1, 11.9,1,1, 0.444, 10516.027, 404.479, 52906.392 25/01/12,15:40:08,11,10,1, 11.9,1,1, 0.444, 10516.004, 404.451, 52906.323 25/01/12,15:40:08,12,10,1, 11.9,1,1, 0.444, 10516.010, 404.456, 52906.324 25/01/12,15:40:08,13,10,1, 11.9,1,1, 0.444, 10516.044, 404.468, 52906.346 25/01/12,15:40:08,14,10,1, 11.9,1,1, 0.444, 10515.998, 404.463, 52906.281 25/01/12,15:40:08,15,10,1, 11.9,1,1, 0.444, 10516.041, 404.441, 52906.374 25/01/12,15:40:08,16,10,1, 11.9,1,1, 0.444, 10516.018, 404.456, 52906.357 25/01/12,15:40:08,17,10,1, 11.9,1,1, 0.444, 10516.001, 404.481, 52906.372 25/01/12,15:40:08,18,10,1, 11.9,1,1, 0.444, 10516.032, 404.475, 52906.351 25/01/12,15:40:08,19,10,1, 11.9,1,1, 0.444, 10516.003, 404.467, 52906.391 25/01/12,15:40:09,00,10,1, 11.9,1,1, 0.440, 10515.995, 404.467, 52906.391 25/01/12,15:40:09,01,10,1, 11.9,1,1, 0.440, 10516.019, 404.460, 52906.402 25/01/12,15:40:09,02,10,1, 11.9,1,1, 0.440, 10516.022, 404.468, 52906.420 25/01/12,15:40:09,03,10,1, 11.9,1,1, 0.440, 10515.999, 404.471, 52906.373 25/01/12,15:40:09,04,10,1, 11.9,1,1, 0.440, 10515.987, 404.475, 52906.344 25/01/12,15:40:09,05,10,1, 11.9,1,1, 0.440, 10516.006, 404.475, 52906.347 25/01/12,15:40:09,06,10,1, 11.9,1,1, 0.440, 10515.971, 404.446, 52906.330 25/01/12,15:40:09,07,10,1, 11.9,1,1, 0.440, 10515.988, 404.469, 52906.338 25/01/12,15:40:09,08,10,1, 11.9,1,1, 0.440, 10516.016, 404.470, 52906.375 25/01/12,15:40:09,09,10,1, 11.9,1,1, 0.440, 10515.993, 404.470, 52906.386 25/01/12,15:40:09,10,10,1, 11.9,1,1, 0.440, 10515.977, 404.468, 52906.370 25/01/12,15:40:09,11,10,1, 11.9,1,1, 0.440, 10516.006, 404.453, 52906.332 25/01/12,15:40:09,12,10,1, 11.9,1,1, 0.440, 10515.980, 404.464, 52906.339 25/01/12,15:40:09,13,10,1, 11.9,1,1, 0.440, 10516.002, 404.482, 52906.320 25/01/12,15:40:09,14,10,1, 11.9,1,1, 0.440, 10516.001, 404.473, 52906.304 25/01/12,15:40:09,15,10,1, 11.9,1,1, 0.440, 10515.976, 404.466, 52906.302 25/01/12,15:40:09,16,10,1, 11.9,1,1, 0.440, 10515.976, 404.472, 52906.340 25/01/12,15:40:09,17,10,1, 11.9,1,1, 0.440, 10516.005, 404.475, 52906.372 25/01/12,15:40:09,18,10,1, 11.9,1,1, 0.440, 10515.984, 404.458, 52906.348 25/01/12,15:40:09,19,10,1, 11.9,1,1, 0.440, 10515.989, 404.467, 52906.313 25/01/12,15:40:10,00,10,1, 11.9,1,1, 0.440, 10515.987, 404.467, 52906.313 25/01/12,15:40:10,01,10,1, 11.9,1,1, 0.440, 10515.963, 404.478, 52906.309 25/01/12,15:40:10,02,10,1, 11.9,1,1, 0.440, 10515.990, 404.461, 52906.352 25/01/12,15:40:10,03,10,1, 11.9,1,1, 0.440, 10515.984, 404.463, 52906.373 25/01/12,15:40:10,04,10,1, 11.9,1,1, 0.440, 10515.986, 404.468, 52906.394 25/01/12,15:40:10,05,10,1, 11.9,1,1, 0.440, 10515.986, 404.470, 52906.338 25/01/12,15:40:10,06,10,1, 11.9,1,1, 0.440, 10515.976, 404.442, 52906.282 25/01/12,15:40:10,07,10,1, 11.9,1,1, 0.440, 10515.972, 404.446, 52906.326 25/01/12,15:40:10,08,10,1, 11.9,1,1, 0.440, 10515.958, 404.442, 52906.332 25/01/12,15:40:10,09,10,1, 11.9,1,1, 0.440, 10515.984, 404.438, 52906.334 25/01/12,15:40:10,10,10,1, 11.9,1,1, 0.440, 10515.949, 404.427, 52906.347 25/01/12,15:40:10,11,10,1, 11.9,1,1, 0.440, 10515.969, 404.441, 52906.303 25/01/12,15:40:10,12,10,1, 11.9,1,1, 0.440, 10515.951, 404.414, 52906.273 25/01/12,15:40:10,13,10,1, 11.9,1,1, 0.440, 10515.966, 404.450, 52906.253 25/01/12,15:40:10,14,10,1, 11.9,1,1, 0.440, 10515.970, 404.411, 52906.233 25/01/12,15:40:10,15,10,1, 11.9,1,1, 0.440, 10515.974, 404.432, 52906.369 25/01/12,15:40:10,16,10,1, 11.9,1,1, 0.440, 10515.968, 404.427, 52906.343 25/01/12,15:40:10,17,10,1, 11.9,1,1, 0.440, 10515.963, 404.437, 52906.308 25/01/12,15:40:10,18,10,1, 11.9,1,1, 0.440, 10515.978, 404.437, 52906.338 25/01/12,15:40:10,19,10,1, 11.9,1,1, 0.440, 10515.980, 404.421, 52906.325 25/01/12,15:40:11,00,10,1, 12.0,1,1, 0.438, 10515.978, 404.421, 52906.325 25/01/12,15:40:11,01,10,1, 12.0,1,1, 0.438, 10515.956, 404.417, 52906.339 25/01/12,15:40:11,02,10,1, 12.0,1,1, 0.438, 10515.952, 404.424, 52906.226 25/01/12,15:40:11,03,10,1, 12.0,1,1, 0.438, 10515.972, 404.429, 52906.303 25/01/12,15:40:11,04,10,1, 12.0,1,1, 0.438, 10515.952, 404.413, 52906.302 25/01/12,15:40:11,05,10,1, 12.0,1,1, 0.438, 10515.943, 404.407, 52906.276 25/01/12,15:40:11,06,10,1, 12.0,1,1, 0.438, 10515.935, 404.397, 52906.262 25/01/12,15:40:11,07,10,1, 12.0,1,1, 0.438, 10515.957, 404.399, 52906.284 25/01/12,15:40:11,08,10,1, 12.0,1,1, 0.438, 10515.944, 404.418, 52906.285 25/01/12,15:40:11,09,10,1, 12.0,1,1, 0.438, 10515.965, 404.408, 52906.297 25/01/12,15:40:11,10,10,1, 12.0,1,1, 0.438, 10515.960, 404.417, 52906.330 25/01/12,15:40:11,11,10,1, 12.0,1,1, 0.438, 10515.936, 404.393, 52906.331 25/01/12,15:40:11,12,10,1, 12.0,1,1, 0.438, 10515.944, 404.394, 52906.278 25/01/12,15:40:11,13,10,1, 12.0,1,1, 0.438, 10515.950, 404.389, 52906.292 25/01/12,15:40:11,14,10,1, 12.0,1,1, 0.438, 10515.925, 404.393, 52906.231 25/01/12,15:40:11,15,10,1, 12.0,1,1, 0.438, 10515.946, 404.397, 52906.283 25/01/12,15:40:11,16,10,1, 12.0,1,1, 0.438, 10515.919, 404.393, 52906.208 25/01/12,15:40:11,17,10,1, 12.0,1,1, 0.438, 10515.951, 404.381, 52906.277 25/01/12,15:40:11,18,10,1, 12.0,1,1, 0.438, 10515.927, 404.391, 52906.268 25/01/12,15:40:11,19,10,1, 12.0,1,1, 0.438, 10515.918, 404.396, 52906.244 25/01/12,15:40:12,00,10,1, 11.8,1,1, 0.442, 10515.912, 404.396, 52906.244 25/01/12,15:40:12,01,10,1, 11.8,1,1, 0.442, 10515.942, 404.364, 52906.230 25/01/12,15:40:12,02,10,1, 11.8,1,1, 0.442, 10515.927, 404.384, 52906.281 25/01/12,15:40:12,03,10,1, 11.8,1,1, 0.442, 10515.918, 404.372, 52906.289 25/01/12,15:40:12,04,10,1, 11.8,1,1, 0.442, 10515.953, 404.390, 52906.288 25/01/12,15:40:12,05,10,1, 11.8,1,1, 0.442, 10515.927, 404.383, 52906.264 25/01/12,15:40:12,06,10,1, 11.8,1,1, 0.442, 10515.924, 404.367, 52906.263 25/01/12,15:40:12,07,10,1, 11.8,1,1, 0.442, 10515.916, 404.358, 52906.214 25/01/12,15:40:12,08,10,1, 11.8,1,1, 0.442, 10515.910, 404.376, 52906.209 25/01/12,15:40:12,09,10,1, 11.8,1,1, 0.442, 10515.926, 404.365, 52906.283 25/01/12,15:40:12,10,10,1, 11.8,1,1, 0.442, 10515.926, 404.352, 52906.222 25/01/12,15:40:12,11,10,1, 11.8,1,1, 0.442, 10515.932, 404.374, 52906.255 25/01/12,15:40:12,12,10,1, 11.8,1,1, 0.442, 10515.930, 404.360, 52906.196 25/01/12,15:40:12,13,10,1, 11.8,1,1, 0.442, 10515.933, 404.363, 52906.173 25/01/12,15:40:12,14,10,1, 11.8,1,1, 0.442, 10515.915, 404.337, 52906.168 25/01/12,15:40:12,15,10,1, 11.8,1,1, 0.442, 10515.933, 404.346, 52906.207 25/01/12,15:40:12,16,10,1, 11.8,1,1, 0.442, 10515.929, 404.354, 52906.236 25/01/12,15:40:12,17,10,1, 11.8,1,1, 0.442, 10515.917, 404.328, 52906.261 25/01/12,15:40:12,18,10,1, 11.8,1,1, 0.442, 10515.930, 404.381, 52906.289 25/01/12,15:40:12,19,10,1, 11.8,1,1, 0.442, 10515.899, 404.351, 52906.276 25/01/12,15:40:13,00,10,1, 11.8,1,1, 0.441, 10515.895, 404.351, 52906.276 25/01/12,15:40:13,01,10,1, 11.8,1,1, 0.441, 10515.891, 404.343, 52906.196 25/01/12,15:40:13,02,10,1, 11.8,1,1, 0.441, 10515.901, 404.360, 52906.245 25/01/12,15:40:13,03,10,1, 11.8,1,1, 0.441, 10515.909, 404.339, 52906.321 25/01/12,15:40:13,04,10,1, 11.8,1,1, 0.441, 10515.898, 404.349, 52906.305 25/01/12,15:40:13,05,10,1, 11.8,1,1, 0.441, 10515.913, 404.344, 52906.268 25/01/12,15:40:13,06,10,1, 11.8,1,1, 0.441, 10515.908, 404.344, 52906.226 25/01/12,15:40:13,07,10,1, 11.8,1,1, 0.441, 10515.900, 404.335, 52906.170 25/01/12,15:40:13,08,10,1, 11.8,1,1, 0.441, 10515.908, 404.326, 52906.175 25/01/12,15:40:13,09,10,1, 11.8,1,1, 0.441, 10515.904, 404.319, 52906.192 25/01/12,15:40:13,10,10,1, 11.8,1,1, 0.441, 10515.900, 404.328, 52906.198 25/01/12,15:40:13,11,10,1, 11.8,1,1, 0.441, 10515.900, 404.310, 52906.189 25/01/12,15:40:13,12,10,1, 11.8,1,1, 0.441, 10515.895, 404.347, 52906.269 25/01/12,15:40:13,13,10,1, 11.8,1,1, 0.441, 10515.881, 404.316, 52906.212 25/01/12,15:40:13,14,10,1, 11.8,1,1, 0.441, 10515.887, 404.320, 52906.236 25/01/12,15:40:13,15,10,1, 11.8,1,1, 0.441, 10515.928, 404.304, 52906.105 25/01/12,15:40:13,16,10,1, 11.8,1,1, 0.441, 10515.889, 404.313, 52906.241 25/01/12,15:40:13,17,10,1, 11.8,1,1, 0.441, 10515.910, 404.306, 52906.174 25/01/12,15:40:13,18,10,1, 11.8,1,1, 0.441, 10515.897, 404.326, 52906.156 25/01/12,15:40:13,19,10,1, 11.8,1,1, 0.441, 10515.865, 404.310, 52906.223 25/01/12,15:40:14,00,10,1, 11.9,1,1, 0.442, 10515.862, 404.310, 52906.223 25/01/12,15:40:14,01,10,1, 11.9,1,1, 0.442, 10515.893, 404.301, 52906.149 25/01/12,15:40:14,02,10,1, 11.9,1,1, 0.442, 10515.892, 404.300, 52906.139 25/01/12,15:40:14,03,10,1, 11.9,1,1, 0.442, 10515.890, 404.321, 52906.266 25/01/12,15:40:14,04,10,1, 11.9,1,1, 0.442, 10515.885, 404.316, 52906.225 25/01/12,15:40:14,05,10,1, 11.9,1,1, 0.442, 10515.864, 404.315, 52906.233 25/01/12,15:40:14,06,10,1, 11.9,1,1, 0.442, 10515.895, 404.322, 52906.189 25/01/12,15:40:14,07,10,1, 11.9,1,1, 0.442, 10515.875, 404.321, 52906.184 25/01/12,15:40:14,08,10,1, 11.9,1,1, 0.442, 10515.889, 404.290, 52906.153 25/01/12,15:40:14,09,10,1, 11.9,1,1, 0.442, 10515.869, 404.292, 52906.158 25/01/12,15:40:14,10,10,1, 11.9,1,1, 0.442, 10515.893, 404.291, 52906.161 25/01/12,15:40:14,11,10,1, 11.9,1,1, 0.442, 10515.873, 404.296, 52906.125 25/01/12,15:40:14,12,10,1, 11.9,1,1, 0.442, 10515.882, 404.282, 52906.183 25/01/12,15:40:14,13,10,1, 11.9,1,1, 0.442, 10515.869, 404.287, 52906.150 25/01/12,15:40:14,14,10,1, 11.9,1,1, 0.442, 10515.879, 404.290, 52906.212 25/01/12,15:40:14,15,10,1, 11.9,1,1, 0.442, 10515.884, 404.285, 52906.167 25/01/12,15:40:14,16,10,1, 11.9,1,1, 0.442, 10515.869, 404.286, 52906.146 25/01/12,15:40:14,17,10,1, 11.9,1,1, 0.442, 10515.894, 404.273, 52906.180 25/01/12,15:40:14,18,10,1, 11.9,1,1, 0.442, 10515.866, 404.297, 52906.162 25/01/12,15:40:14,19,10,1, 11.9,1,1, 0.442, 10515.885, 404.298, 52906.196 25/01/12,15:40:15,00,10,1, 11.9,1,1, 0.442, 10515.878, 404.298, 52906.196 25/01/12,15:40:15,01,10,1, 11.9,1,1, 0.442, 10515.871, 404.284, 52906.147 25/01/12,15:40:15,02,10,1, 11.9,1,1, 0.442, 10515.886, 404.264, 52906.113 25/01/12,15:40:15,03,10,1, 11.9,1,1, 0.442, 10515.903, 404.263, 52906.104 25/01/12,15:40:15,04,10,1, 11.9,1,1, 0.442, 10515.883, 404.274, 52906.103 25/01/12,15:40:15,05,10,1, 11.9,1,1, 0.442, 10515.884, 404.273, 52906.156 25/01/12,15:40:15,06,10,1, 11.9,1,1, 0.442, 10515.876, 404.271, 52906.159 25/01/12,15:40:15,07,10,1, 11.9,1,1, 0.442, 10515.897, 404.286, 52906.271 25/01/12,15:40:15,08,10,1, 11.9,1,1, 0.442, 10515.880, 404.284, 52906.072 25/01/12,15:40:15,09,10,1, 11.9,1,1, 0.442, 10515.859, 404.292, 52906.145 25/01/12,15:40:15,10,10,1, 11.9,1,1, 0.442, 10515.862, 404.278, 52906.192 25/01/12,15:40:15,11,10,1, 11.9,1,1, 0.442, 10515.858, 404.264, 52906.216 25/01/12,15:40:15,12,10,1, 11.9,1,1, 0.442, 10515.872, 404.279, 52906.192 25/01/12,15:40:15,13,10,1, 11.9,1,1, 0.442, 10515.885, 404.273, 52906.144 25/01/12,15:40:15,14,10,1, 11.9,1,1, 0.442, 10515.881, 404.260, 52906.161 25/01/12,15:40:15,15,10,1, 11.9,1,1, 0.442, 10515.867, 404.266, 52906.124 25/01/12,15:40:15,16,10,1, 11.9,1,1, 0.442, 10515.854, 404.267, 52906.169 25/01/12,15:40:15,17,10,1, 11.9,1,1, 0.442, 10515.885, 404.268, 52906.192 25/01/12,15:40:15,18,10,1, 11.9,1,1, 0.442, 10515.873, 404.246, 52906.142 25/01/12,15:40:15,19,10,1, 11.9,1,1, 0.442, 10515.883, 404.266, 52906.162 25/01/12,15:40:16,00,10,1, 11.9,1,1, 0.441, 10515.878, 404.266, 52906.162 25/01/12,15:40:16,01,10,1, 11.9,1,1, 0.441, 10515.876, 404.269, 52906.144 25/01/12,15:40:16,02,10,1, 11.9,1,1, 0.441, 10515.863, 404.259, 52906.122 25/01/12,15:40:16,03,10,1, 11.9,1,1, 0.441, 10515.873, 404.258, 52906.169 25/01/12,15:40:16,04,10,1, 11.9,1,1, 0.441, 10515.876, 404.259, 52906.205 25/01/12,15:40:16,05,10,1, 11.9,1,1, 0.441, 10515.866, 404.280, 52906.144 25/01/12,15:40:16,06,10,1, 11.9,1,1, 0.441, 10515.867, 404.250, 52906.150 25/01/12,15:40:16,07,10,1, 11.9,1,1, 0.441, 10515.875, 404.254, 52906.188 25/01/12,15:40:16,08,10,1, 11.9,1,1, 0.441, 10515.889, 404.276, 52906.138 25/01/12,15:40:16,09,10,1, 11.9,1,1, 0.441, 10515.866, 404.289, 52906.111 25/01/12,15:40:16,10,10,1, 11.9,1,1, 0.441, 10515.875, 404.265, 52906.101 25/01/12,15:40:16,11,10,1, 11.9,1,1, 0.441, 10515.870, 404.264, 52906.077 25/01/12,15:40:16,12,10,1, 11.9,1,1, 0.441, 10515.864, 404.259, 52906.112 25/01/12,15:40:16,13,10,1, 11.9,1,1, 0.441, 10515.906, 404.259, 52906.152 25/01/12,15:40:16,14,10,1, 11.9,1,1, 0.441, 10515.889, 404.263, 52906.113 25/01/12,15:40:16,15,10,1, 11.9,1,1, 0.441, 10515.877, 404.272, 52906.139 25/01/12,15:40:16,16,10,1, 11.9,1,1, 0.441, 10515.877, 404.264, 52906.132 25/01/12,15:40:16,17,10,1, 11.9,1,1, 0.441, 10515.886, 404.260, 52906.109 25/01/12,15:40:16,18,10,1, 11.9,1,1, 0.441, 10515.877, 404.233, 52906.130 25/01/12,15:40:16,19,10,1, 11.9,1,1, 0.441, 10515.866, 404.259, 52906.159 25/01/12,15:40:17,00,10,1, 11.9,1,1, 0.440, 10515.862, 404.259, 52906.159 25/01/12,15:40:17,01,10,1, 11.9,1,1, 0.440, 10515.898, 404.279, 52906.140 25/01/12,15:40:17,02,10,1, 11.9,1,1, 0.440, 10515.887, 404.250, 52906.082 25/01/12,15:40:17,03,10,1, 11.9,1,1, 0.440, 10515.907, 404.260, 52906.080 25/01/12,15:40:17,04,10,1, 11.9,1,1, 0.440, 10515.876, 404.245, 52906.068 25/01/12,15:40:17,05,10,1, 11.9,1,1, 0.440, 10515.883, 404.258, 52906.124 25/01/12,15:40:17,06,10,1, 11.9,1,1, 0.440, 10515.886, 404.252, 52906.127 25/01/12,15:40:17,07,10,1, 11.9,1,1, 0.440, 10515.884, 404.244, 52906.074 25/01/12,15:40:17,08,10,1, 11.9,1,1, 0.440, 10515.879, 404.234, 52906.060 25/01/12,15:40:17,09,10,1, 11.9,1,1, 0.440, 10515.860, 404.243, 52906.086 25/01/12,15:40:17,10,10,1, 11.9,1,1, 0.440, 10515.872, 404.266, 52906.139 25/01/12,15:40:17,11,10,1, 11.9,1,1, 0.440, 10515.877, 404.268, 52906.109 25/01/12,15:40:17,12,10,1, 11.9,1,1, 0.440, 10515.899, 404.231, 52906.122 25/01/12,15:40:17,13,10,1, 11.9,1,1, 0.440, 10515.878, 404.248, 52906.031 25/01/12,15:40:17,14,10,1, 11.9,1,1, 0.440, 10515.878, 404.270, 52906.151 25/01/12,15:40:17,15,10,1, 11.9,1,1, 0.440, 10515.922, 404.260, 52906.061 25/01/12,15:40:17,16,10,1, 11.9,1,1, 0.440, 10515.897, 404.244, 52906.090 25/01/12,15:40:17,17,10,1, 11.9,1,1, 0.440, 10515.893, 404.249, 52906.073 25/01/12,15:40:17,18,10,1, 11.9,1,1, 0.440, 10515.905, 404.237, 52906.098 25/01/12,15:40:17,19,10,1, 11.9,1,1, 0.440, 10515.888, 404.233, 52906.079 25/01/12,15:40:18,00,11,1, 12.0,1,1, 0.441, 10515.887, 404.233, 52906.079 25/01/12,15:40:18,01,11,1, 12.0,1,1, 0.441, 10515.883, 404.274, 52906.115 25/01/12,15:40:18,02,11,1, 12.0,1,1, 0.441, 10515.878, 404.253, 52906.074 25/01/12,15:40:18,03,11,1, 12.0,1,1, 0.441, 10515.906, 404.248, 52906.111 25/01/12,15:40:18,04,11,1, 12.0,1,1, 0.441, 10515.903, 404.251, 52906.066 25/01/12,15:40:18,05,11,1, 12.0,1,1, 0.441, 10515.911, 404.286, 52906.122 25/01/12,15:40:18,06,11,1, 12.0,1,1, 0.441, 10515.899, 404.271, 52906.095 25/01/12,15:40:18,07,11,1, 12.0,1,1, 0.441, 10515.903, 404.283, 52906.145 25/01/12,15:40:18,08,11,1, 12.0,1,1, 0.441, 10515.912, 404.266, 52906.112 25/01/12,15:40:18,09,11,1, 12.0,1,1, 0.441, 10515.915, 404.280, 52906.074 25/01/12,15:40:18,10,11,1, 12.0,1,1, 0.441, 10515.915, 404.248, 52906.049 25/01/12,15:40:18,11,11,1, 12.0,1,1, 0.441, 10515.903, 404.257, 52906.019 25/01/12,15:40:18,12,11,1, 12.0,1,1, 0.441, 10515.897, 404.272, 52906.051 25/01/12,15:40:18,13,11,1, 12.0,1,1, 0.441, 10515.901, 404.260, 52906.107 25/01/12,15:40:18,14,11,1, 12.0,1,1, 0.441, 10515.921, 404.274, 52906.104 25/01/12,15:40:18,15,11,1, 12.0,1,1, 0.441, 10515.904, 404.299, 52906.107 25/01/12,15:40:18,16,11,1, 12.0,1,1, 0.441, 10515.914, 404.268, 52906.061 25/01/12,15:40:18,17,11,1, 12.0,1,1, 0.441, 10515.928, 404.258, 52905.996 25/01/12,15:40:18,18,11,1, 12.0,1,1, 0.441, 10515.922, 404.268, 52906.157 25/01/12,15:40:18,19,11,1, 12.0,1,1, 0.441, 10515.921, 404.276, 52906.103 25/01/12,15:40:19,00,10,1, 12.0,1,1, 0.439, 10515.920, 404.276, 52906.103 25/01/12,15:40:19,01,10,1, 12.0,1,1, 0.439, 10515.917, 404.270, 52906.059 25/01/12,15:40:19,02,10,1, 12.0,1,1, 0.439, 10515.921, 404.263, 52906.051 25/01/12,15:40:19,03,10,1, 12.0,1,1, 0.439, 10515.934, 404.277, 52906.007 25/01/12,15:40:19,04,10,1, 12.0,1,1, 0.439, 10515.907, 404.260, 52906.059 25/01/12,15:40:19,05,10,1, 12.0,1,1, 0.439, 10515.923, 404.272, 52906.073 25/01/12,15:40:19,06,10,1, 12.0,1,1, 0.439, 10515.936, 404.292, 52906.092 25/01/12,15:40:19,07,10,1, 12.0,1,1, 0.439, 10515.920, 404.295, 52906.083 25/01/12,15:40:19,08,10,1, 12.0,1,1, 0.439, 10515.944, 404.268, 52906.085 25/01/12,15:40:19,09,10,1, 12.0,1,1, 0.439, 10515.949, 404.279, 52906.094 25/01/12,15:40:19,10,10,1, 12.0,1,1, 0.439, 10515.938, 404.305, 52906.087 25/01/12,15:40:19,11,10,1, 12.0,1,1, 0.439, 10515.924, 404.294, 52906.069 25/01/12,15:40:19,12,10,1, 12.0,1,1, 0.439, 10515.948, 404.286, 52906.071 25/01/12,15:40:19,13,10,1, 12.0,1,1, 0.439, 10515.931, 404.281, 52906.074 25/01/12,15:40:19,14,10,1, 12.0,1,1, 0.439, 10515.965, 404.285, 52906.069 25/01/12,15:40:19,15,10,1, 12.0,1,1, 0.439, 10515.952, 404.317, 52906.027 25/01/12,15:40:19,16,10,1, 12.0,1,1, 0.439, 10515.943, 404.312, 52906.064 25/01/12,15:40:19,17,10,1, 12.0,1,1, 0.439, 10515.934, 404.279, 52906.009 25/01/12,15:40:19,18,10,1, 12.0,1,1, 0.439, 10515.927, 404.290, 52906.001 25/01/12,15:40:19,19,10,1, 12.0,1,1, 0.439, 10515.928, 404.296, 52905.975 25/01/12,15:40:20,00,10,1, 11.9,1,1, 0.441, 10515.928, 404.296, 52905.975 25/01/12,15:40:20,01,10,1, 11.9,1,1, 0.441, 10515.934, 404.292, 52906.053 25/01/12,15:40:20,02,10,1, 11.9,1,1, 0.441, 10515.911, 404.295, 52906.076 25/01/12,15:40:20,03,10,1, 11.9,1,1, 0.441, 10515.926, 404.303, 52906.084 25/01/12,15:40:20,04,10,1, 11.9,1,1, 0.441, 10515.945, 404.313, 52906.068 25/01/12,15:40:20,05,10,1, 11.9,1,1, 0.441, 10515.938, 404.299, 52906.028 25/01/12,15:40:20,06,10,1, 11.9,1,1, 0.441, 10515.937, 404.317, 52906.062 25/01/12,15:40:20,07,10,1, 11.9,1,1, 0.441, 10515.918, 404.295, 52906.049 25/01/12,15:40:20,08,10,1, 11.9,1,1, 0.441, 10515.910, 404.282, 52906.053 25/01/12,15:40:20,09,10,1, 11.9,1,1, 0.441, 10515.949, 404.291, 52906.031 25/01/12,15:40:20,10,10,1, 11.9,1,1, 0.441, 10515.948, 404.303, 52906.041 25/01/12,15:40:20,11,10,1, 11.9,1,1, 0.441, 10515.958, 404.295, 52905.957 25/01/12,15:40:20,12,10,1, 11.9,1,1, 0.441, 10515.940, 404.300, 52905.968 25/01/12,15:40:20,13,10,1, 11.9,1,1, 0.441, 10515.944, 404.268, 52905.971 25/01/12,15:40:20,14,10,1, 11.9,1,1, 0.441, 10515.949, 404.314, 52906.055 25/01/12,15:40:20,15,10,1, 11.9,1,1, 0.441, 10515.978, 404.287, 52906.074 25/01/12,15:40:20,16,10,1, 11.9,1,1, 0.441, 10515.943, 404.293, 52906.029 25/01/12,15:40:20,17,10,1, 11.9,1,1, 0.441, 10515.947, 404.293, 52906.021 25/01/12,15:40:20,18,10,1, 11.9,1,1, 0.441, 10515.959, 404.314, 52906.052 25/01/12,15:40:20,19,10,1, 11.9,1,1, 0.441, 10515.961, 404.309, 52906.036 25/01/12,15:40:21,00,10,1, 11.9,1,1, 0.442, 10515.953, 404.309, 52906.036 25/01/12,15:40:21,01,10,1, 11.9,1,1, 0.442, 10515.950, 404.295, 52906.001 25/01/12,15:40:21,02,10,1, 11.9,1,1, 0.442, 10515.944, 404.288, 52906.008 25/01/12,15:40:21,03,10,1, 11.9,1,1, 0.442, 10515.952, 404.295, 52905.978 25/01/12,15:40:21,04,10,1, 11.9,1,1, 0.442, 10515.961, 404.284, 52906.002 25/01/12,15:40:21,05,10,1, 11.9,1,1, 0.442, 10515.970, 404.296, 52905.974 25/01/12,15:40:21,06,10,1, 11.9,1,1, 0.442, 10515.969, 404.302, 52906.009 25/01/12,15:40:21,07,10,1, 11.9,1,1, 0.442, 10515.974, 404.281, 52906.000 25/01/12,15:40:21,08,10,1, 11.9,1,1, 0.442, 10515.969, 404.292, 52905.986 25/01/12,15:40:21,09,10,1, 11.9,1,1, 0.442, 10515.975, 404.294, 52906.030 25/01/12,15:40:21,10,10,1, 11.9,1,1, 0.442, 10515.990, 404.298, 52906.060 25/01/12,15:40:21,11,10,1, 11.9,1,1, 0.442, 10515.949, 404.283, 52906.003 25/01/12,15:40:21,12,10,1, 11.9,1,1, 0.442, 10515.959, 404.305, 52906.000 25/01/12,15:40:21,13,10,1, 11.9,1,1, 0.442, 10515.964, 404.301, 52905.983 25/01/12,15:40:21,14,10,1, 11.9,1,1, 0.442, 10515.975, 404.307, 52906.024 25/01/12,15:40:21,15,10,1, 11.9,1,1, 0.442, 10515.960, 404.285, 52906.019 25/01/12,15:40:21,16,10,1, 11.9,1,1, 0.442, 10515.958, 404.273, 52905.965 25/01/12,15:40:21,17,10,1, 11.9,1,1, 0.442, 10515.996, 404.286, 52905.990 25/01/12,15:40:21,18,10,1, 11.9,1,1, 0.442, 10515.995, 404.287, 52905.943 25/01/12,15:40:21,19,10,1, 11.9,1,1, 0.442, 10515.967, 404.260, 52905.939 25/01/12,15:40:22,00,10,1, 12.0,1,1, 0.442, 10515.962, 404.260, 52905.939 25/01/12,15:40:22,01,10,1, 12.0,1,1, 0.442, 10515.975, 404.300, 52905.987 25/01/12,15:40:22,02,10,1, 12.0,1,1, 0.442, 10515.970, 404.295, 52906.041 25/01/12,15:40:22,03,10,1, 12.0,1,1, 0.442, 10515.977, 404.290, 52906.027 25/01/12,15:40:22,04,10,1, 12.0,1,1, 0.442, 10515.968, 404.299, 52905.953 25/01/12,15:40:22,05,10,1, 12.0,1,1, 0.442, 10515.984, 404.274, 52905.962 25/01/12,15:40:22,06,10,1, 12.0,1,1, 0.442, 10515.971, 404.308, 52905.970 25/01/12,15:40:22,07,10,1, 12.0,1,1, 0.442, 10515.955, 404.287, 52905.961 25/01/12,15:40:22,08,10,1, 12.0,1,1, 0.442, 10515.976, 404.293, 52905.979 25/01/12,15:40:22,09,10,1, 12.0,1,1, 0.442, 10515.994, 404.281, 52905.948 25/01/12,15:40:22,10,10,1, 12.0,1,1, 0.442, 10515.975, 404.289, 52905.919 25/01/12,15:40:22,11,10,1, 12.0,1,1, 0.442, 10515.991, 404.271, 52905.922 25/01/12,15:40:22,12,10,1, 12.0,1,1, 0.442, 10516.001, 404.282, 52905.913 25/01/12,15:40:22,13,10,1, 12.0,1,1, 0.442, 10515.992, 404.260, 52905.930 25/01/12,15:40:22,14,10,1, 12.0,1,1, 0.442, 10515.973, 404.274, 52905.924 25/01/12,15:40:22,15,10,1, 12.0,1,1, 0.442, 10515.999, 404.269, 52905.985 25/01/12,15:40:22,16,10,1, 12.0,1,1, 0.442, 10516.007, 404.264, 52905.953 25/01/12,15:40:22,17,10,1, 12.0,1,1, 0.442, 10516.012, 404.268, 52905.958 25/01/12,15:40:22,18,10,1, 12.0,1,1, 0.442, 10515.999, 404.247, 52905.942 25/01/12,15:40:22,19,10,1, 12.0,1,1, 0.442, 10515.986, 404.280, 52906.072 25/01/12,15:40:23,00,10,1, 11.9,1,1, 0.445, 10515.978, 404.280, 52906.072 25/01/12,15:40:23,01,10,1, 11.9,1,1, 0.445, 10515.984, 404.265, 52905.889 25/01/12,15:40:23,02,10,1, 11.9,1,1, 0.445, 10516.020, 404.252, 52905.853 25/01/12,15:40:23,03,10,1, 11.9,1,1, 0.445, 10515.996, 404.274, 52905.953 25/01/12,15:40:23,04,10,1, 11.9,1,1, 0.445, 10515.994, 404.264, 52905.890 25/01/12,15:40:23,05,10,1, 11.9,1,1, 0.445, 10516.009, 404.277, 52905.883 25/01/12,15:40:23,06,10,1, 11.9,1,1, 0.445, 10516.001, 404.260, 52905.908 25/01/12,15:40:23,07,10,1, 11.9,1,1, 0.445, 10516.020, 404.261, 52905.886 25/01/12,15:40:23,08,10,1, 11.9,1,1, 0.445, 10516.006, 404.257, 52905.926 25/01/12,15:40:23,09,10,1, 11.9,1,1, 0.445, 10516.016, 404.238, 52905.956 25/01/12,15:40:23,10,10,1, 11.9,1,1, 0.445, 10516.034, 404.246, 52905.940 25/01/12,15:40:23,11,10,1, 11.9,1,1, 0.445, 10516.016, 404.281, 52905.943 25/01/12,15:40:23,12,10,1, 11.9,1,1, 0.445, 10516.022, 404.256, 52905.913 25/01/12,15:40:23,13,10,1, 11.9,1,1, 0.445, 10516.007, 404.262, 52905.897 25/01/12,15:40:23,14,10,1, 11.9,1,1, 0.445, 10516.012, 404.281, 52905.908 25/01/12,15:40:23,15,10,1, 11.9,1,1, 0.445, 10516.014, 404.283, 52905.926 25/01/12,15:40:23,16,10,1, 11.9,1,1, 0.445, 10516.014, 404.248, 52905.893 25/01/12,15:40:23,17,10,1, 11.9,1,1, 0.445, 10515.998, 404.270, 52905.884 25/01/12,15:40:23,18,10,1, 11.9,1,1, 0.445, 10515.998, 404.248, 52905.866 25/01/12,15:40:23,19,10,1, 11.9,1,1, 0.445, 10516.025, 404.255, 52905.825 25/01/12,15:40:24,00,11,1, 11.9,1,1, 0.443, 10516.020, 404.255, 52905.825 25/01/12,15:40:24,01,11,1, 11.9,1,1, 0.443, 10516.010, 404.287, 52905.953 25/01/12,15:40:24,02,11,1, 11.9,1,1, 0.443, 10516.032, 404.251, 52905.886 25/01/12,15:40:24,03,11,1, 11.9,1,1, 0.443, 10516.016, 404.257, 52905.978 25/01/12,15:40:24,04,11,1, 11.9,1,1, 0.443, 10516.036, 404.222, 52905.871 25/01/12,15:40:24,05,11,1, 11.9,1,1, 0.443, 10515.974, 404.236, 52905.895 25/01/12,15:40:24,06,11,1, 11.9,1,1, 0.443, 10516.018, 404.234, 52905.908 25/01/12,15:40:24,07,11,1, 11.9,1,1, 0.443, 10516.005, 404.234, 52905.901 25/01/12,15:40:24,08,11,1, 11.9,1,1, 0.443, 10516.016, 404.212, 52905.720 25/01/12,15:40:24,09,11,1, 11.9,1,1, 0.443, 10515.989, 404.239, 52905.835 25/01/12,15:40:24,10,11,1, 11.9,1,1, 0.443, 10516.003, 404.220, 52905.851 25/01/12,15:40:24,11,11,1, 11.9,1,1, 0.443, 10516.021, 404.238, 52905.855 25/01/12,15:40:24,12,11,1, 11.9,1,1, 0.443, 10516.041, 404.214, 52905.868 25/01/12,15:40:24,13,11,1, 11.9,1,1, 0.443, 10516.039, 404.221, 52905.860 25/01/12,15:40:24,14,11,1, 11.9,1,1, 0.443, 10516.038, 404.206, 52905.870 25/01/12,15:40:24,15,11,1, 11.9,1,1, 0.443, 10516.005, 404.223, 52905.889 25/01/12,15:40:24,16,11,1, 11.9,1,1, 0.443, 10516.029, 404.195, 52905.884 25/01/12,15:40:24,17,11,1, 11.9,1,1, 0.443, 10516.007, 404.231, 52905.901 25/01/12,15:40:24,18,11,1, 11.9,1,1, 0.443, 10516.025, 404.224, 52905.867 25/01/12,15:40:24,19,11,1, 11.9,1,1, 0.443, 10516.006, 404.206, 52905.864 25/01/12,15:40:25,00,11,1, 11.9,1,1, 0.438, 10516.003, 404.206, 52905.864 25/01/12,15:40:25,01,11,1, 11.9,1,1, 0.438, 10516.039, 404.217, 52905.839 25/01/12,15:40:25,02,11,1, 11.9,1,1, 0.438, 10516.028, 404.211, 52905.864 25/01/12,15:40:25,03,11,1, 11.9,1,1, 0.438, 10516.025, 404.239, 52905.842 25/01/12,15:40:25,04,11,1, 11.9,1,1, 0.438, 10516.029, 404.233, 52905.857 25/01/12,15:40:25,05,11,1, 11.9,1,1, 0.438, 10516.021, 404.237, 52905.836 25/01/12,15:40:25,06,11,1, 11.9,1,1, 0.438, 10516.021, 404.218, 52905.840 25/01/12,15:40:25,07,11,1, 11.9,1,1, 0.438, 10516.023, 404.203, 52905.822 25/01/12,15:40:25,08,11,1, 11.9,1,1, 0.438, 10516.032, 404.216, 52905.912 25/01/12,15:40:25,09,11,1, 11.9,1,1, 0.438, 10516.025, 404.209, 52905.906 25/01/12,15:40:25,10,11,1, 11.9,1,1, 0.438, 10516.012, 404.200, 52905.879 25/01/12,15:40:25,11,11,1, 11.9,1,1, 0.438, 10516.026, 404.223, 52905.870 25/01/12,15:40:25,12,11,1, 11.9,1,1, 0.438, 10516.017, 404.204, 52905.867 25/01/12,15:40:25,13,11,1, 11.9,1,1, 0.438, 10516.012, 404.203, 52905.798 25/01/12,15:40:25,14,11,1, 11.9,1,1, 0.438, 10516.023, 404.192, 52905.850 25/01/12,15:40:25,15,11,1, 11.9,1,1, 0.438, 10516.029, 404.197, 52905.776 25/01/12,15:40:25,16,11,1, 11.9,1,1, 0.438, 10516.025, 404.172, 52905.843 25/01/12,15:40:25,17,11,1, 11.9,1,1, 0.438, 10516.028, 404.190, 52905.785 25/01/12,15:40:25,18,11,1, 11.9,1,1, 0.438, 10516.033, 404.204, 52905.856 25/01/12,15:40:25,19,11,1, 11.9,1,1, 0.438, 10516.012, 404.192, 52905.802 25/01/12,15:40:26,00,10,1, 11.9,1,1, 0.444, 10516.012, 404.192, 52905.802 25/01/12,15:40:26,01,10,1, 11.9,1,1, 0.444, 10516.024, 404.190, 52905.820 25/01/12,15:40:26,02,10,1, 11.9,1,1, 0.444, 10516.006, 404.165, 52905.863 25/01/12,15:40:26,03,10,1, 11.9,1,1, 0.444, 10515.997, 404.173, 52905.829 25/01/12,15:40:26,04,10,1, 11.9,1,1, 0.444, 10516.007, 404.173, 52905.827 25/01/12,15:40:26,05,10,1, 11.9,1,1, 0.444, 10516.002, 404.160, 52905.842 25/01/12,15:40:26,06,10,1, 11.9,1,1, 0.444, 10516.010, 404.145, 52905.794 25/01/12,15:40:26,07,10,1, 11.9,1,1, 0.444, 10516.020, 404.153, 52905.775 25/01/12,15:40:26,08,10,1, 11.9,1,1, 0.444, 10516.010, 404.166, 52905.772 25/01/12,15:40:26,09,10,1, 11.9,1,1, 0.444, 10516.015, 404.163, 52905.803 25/01/12,15:40:26,10,10,1, 11.9,1,1, 0.444, 10516.043, 404.188, 52905.827 25/01/12,15:40:26,11,10,1, 11.9,1,1, 0.444, 10516.017, 404.147, 52905.777 25/01/12,15:40:26,12,10,1, 11.9,1,1, 0.444, 10516.019, 404.149, 52905.784 25/01/12,15:40:26,13,10,1, 11.9,1,1, 0.444, 10516.024, 404.165, 52905.739 25/01/12,15:40:26,14,10,1, 11.9,1,1, 0.444, 10516.026, 404.156, 52905.799 25/01/12,15:40:26,15,10,1, 11.9,1,1, 0.444, 10516.019, 404.138, 52905.730 25/01/12,15:40:26,16,10,1, 11.9,1,1, 0.444, 10516.059, 404.157, 52905.873 25/01/12,15:40:26,17,10,1, 11.9,1,1, 0.444, 10516.020, 404.135, 52905.802 25/01/12,15:40:26,18,10,1, 11.9,1,1, 0.444, 10516.021, 404.148, 52905.808 25/01/12,15:40:26,19,10,1, 11.9,1,1, 0.444, 10516.019, 404.161, 52905.805 25/01/12,15:40:27,00,10,1, 11.9,1,1, 0.441, 10516.012, 404.161, 52905.805 25/01/12,15:40:27,01,10,1, 11.9,1,1, 0.441, 10516.016, 404.136, 52905.767 25/01/12,15:40:27,02,10,1, 11.9,1,1, 0.441, 10516.020, 404.122, 52905.778 25/01/12,15:40:27,03,10,1, 11.9,1,1, 0.441, 10515.998, 404.126, 52905.814 25/01/12,15:40:27,04,10,1, 11.9,1,1, 0.441, 10516.011, 404.144, 52905.815 25/01/12,15:40:27,05,10,1, 11.9,1,1, 0.441, 10516.002, 404.129, 52905.745 25/01/12,15:40:27,06,10,1, 11.9,1,1, 0.441, 10516.030, 404.114, 52905.744 25/01/12,15:40:27,07,10,1, 11.9,1,1, 0.441, 10516.028, 404.119, 52905.813 25/01/12,15:40:27,08,10,1, 11.9,1,1, 0.441, 10515.997, 404.134, 52905.772 25/01/12,15:40:27,09,10,1, 11.9,1,1, 0.441, 10516.020, 404.125, 52905.787 25/01/12,15:40:27,10,10,1, 11.9,1,1, 0.441, 10515.986, 404.127, 52905.788 25/01/12,15:40:27,11,10,1, 11.9,1,1, 0.441, 10516.025, 404.113, 52905.783 25/01/12,15:40:27,12,10,1, 11.9,1,1, 0.441, 10515.997, 404.128, 52905.758 25/01/12,15:40:27,13,10,1, 11.9,1,1, 0.441, 10516.016, 404.102, 52905.748 25/01/12,15:40:27,14,10,1, 11.9,1,1, 0.441, 10515.995, 404.115, 52905.759 25/01/12,15:40:27,15,10,1, 11.9,1,1, 0.441, 10516.019, 404.102, 52905.769 25/01/12,15:40:27,16,10,1, 11.9,1,1, 0.441, 10515.988, 404.090, 52905.740 25/01/12,15:40:27,17,10,1, 11.9,1,1, 0.441, 10516.008, 404.094, 52905.740 25/01/12,15:40:27,18,10,1, 11.9,1,1, 0.441, 10515.986, 404.085, 52905.715 25/01/12,15:40:27,19,10,1, 11.9,1,1, 0.441, 10516.008, 404.083, 52905.723 25/01/12,15:40:28,00,10,1, 11.9,1,1, 0.444, 10516.003, 404.083, 52905.723 25/01/12,15:40:28,01,10,1, 11.9,1,1, 0.444, 10516.001, 404.093, 52905.713 25/01/12,15:40:28,02,10,1, 11.9,1,1, 0.444, 10516.006, 404.074, 52905.719 25/01/12,15:40:28,03,10,1, 11.9,1,1, 0.444, 10515.985, 404.075, 52905.758 25/01/12,15:40:28,04,10,1, 11.9,1,1, 0.444, 10515.994, 404.089, 52905.780 25/01/12,15:40:28,05,10,1, 11.9,1,1, 0.444, 10515.977, 404.097, 52905.709 25/01/12,15:40:28,06,10,1, 11.9,1,1, 0.444, 10515.990, 404.078, 52905.722 25/01/12,15:40:28,07,10,1, 11.9,1,1, 0.444, 10516.009, 404.057, 52905.698 25/01/12,15:40:28,08,10,1, 11.9,1,1, 0.444, 10515.971, 404.066, 52905.686 25/01/12,15:40:28,09,10,1, 11.9,1,1, 0.444, 10516.001, 404.051, 52905.673 25/01/12,15:40:28,10,10,1, 11.9,1,1, 0.444, 10515.986, 404.085, 52905.725 25/01/12,15:40:28,11,10,1, 11.9,1,1, 0.444, 10515.973, 404.048, 52905.708 25/01/12,15:40:28,12,10,1, 11.9,1,1, 0.444, 10515.967, 404.066, 52905.733 25/01/12,15:40:28,13,10,1, 11.9,1,1, 0.444, 10515.980, 404.062, 52905.677 25/01/12,15:40:28,14,10,1, 11.9,1,1, 0.444, 10515.983, 404.071, 52905.657 25/01/12,15:40:28,15,10,1, 11.9,1,1, 0.444, 10515.962, 404.033, 52905.720 25/01/12,15:40:28,16,10,1, 11.9,1,1, 0.444, 10515.978, 404.047, 52905.740 25/01/12,15:40:28,17,10,1, 11.9,1,1, 0.444, 10515.989, 404.020, 52905.781 25/01/12,15:40:28,18,10,1, 11.9,1,1, 0.444, 10515.963, 404.030, 52905.733 25/01/12,15:40:28,19,10,1, 11.9,1,1, 0.444, 10515.971, 404.032, 52905.779 25/01/12,15:40:29,00,10,1, 11.9,1,1, 0.444, 10515.970, 404.032, 52905.779 25/01/12,15:40:29,01,10,1, 11.9,1,1, 0.444, 10515.980, 404.045, 52905.723 25/01/12,15:40:29,02,10,1, 11.9,1,1, 0.444, 10515.958, 404.060, 52905.686 25/01/12,15:40:29,03,10,1, 11.9,1,1, 0.444, 10515.956, 404.041, 52905.730 25/01/12,15:40:29,04,10,1, 11.9,1,1, 0.444, 10515.976, 404.041, 52905.679 25/01/12,15:40:29,05,10,1, 11.9,1,1, 0.444, 10515.968, 404.044, 52905.716 25/01/12,15:40:29,06,10,1, 11.9,1,1, 0.444, 10515.950, 404.017, 52905.668 25/01/12,15:40:29,07,10,1, 11.9,1,1, 0.444, 10515.963, 404.040, 52905.702 25/01/12,15:40:29,08,10,1, 11.9,1,1, 0.444, 10515.936, 404.031, 52905.713 25/01/12,15:40:29,09,10,1, 11.9,1,1, 0.444, 10515.954, 404.012, 52905.733 25/01/12,15:40:29,10,10,1, 11.9,1,1, 0.444, 10515.952, 404.038, 52905.722 25/01/12,15:40:29,11,10,1, 11.9,1,1, 0.444, 10515.933, 404.024, 52905.716 25/01/12,15:40:29,12,10,1, 11.9,1,1, 0.444, 10515.926, 404.018, 52905.669 25/01/12,15:40:29,13,10,1, 11.9,1,1, 0.444, 10515.925, 404.033, 52905.710 25/01/12,15:40:29,14,10,1, 11.9,1,1, 0.444, 10515.938, 404.005, 52905.651 25/01/12,15:40:29,15,10,1, 11.9,1,1, 0.444, 10515.923, 404.018, 52905.643 25/01/12,15:40:29,16,10,1, 11.9,1,1, 0.444, 10515.917, 404.016, 52905.673 25/01/12,15:40:29,17,10,1, 11.9,1,1, 0.444, 10515.932, 403.996, 52905.658 25/01/12,15:40:29,18,10,1, 11.9,1,1, 0.444, 10515.907, 404.012, 52905.689 25/01/12,15:40:29,19,10,1, 11.9,1,1, 0.444, 10515.929, 403.991, 52905.702 25/01/12,15:40:30,00,09,1, 11.9,1,1, 0.443, 10515.928, 403.991, 52905.702 25/01/12,15:40:30,01,09,1, 11.9,1,1, 0.443, 10515.903, 404.012, 52905.669 25/01/12,15:40:30,02,09,1, 11.9,1,1, 0.443, 10515.936, 403.986, 52905.693 25/01/12,15:40:30,03,09,1, 11.9,1,1, 0.443, 10515.924, 404.017, 52905.698 25/01/12,15:40:30,04,09,1, 11.9,1,1, 0.443, 10515.893, 404.002, 52905.732 25/01/12,15:40:30,05,09,1, 11.9,1,1, 0.443, 10515.915, 404.014, 52905.716 25/01/12,15:40:30,06,09,1, 11.9,1,1, 0.443, 10515.929, 403.962, 52905.659 25/01/12,15:40:30,07,09,1, 11.9,1,1, 0.443, 10515.903, 403.990, 52905.628 25/01/12,15:40:30,08,09,1, 11.9,1,1, 0.443, 10515.879, 403.976, 52905.620 25/01/12,15:40:30,09,09,1, 11.9,1,1, 0.443, 10515.893, 403.988, 52905.622 25/01/12,15:40:30,10,09,1, 11.9,1,1, 0.443, 10515.891, 403.991, 52905.683 25/01/12,15:40:30,11,09,1, 11.9,1,1, 0.443, 10515.891, 404.000, 52905.643 25/01/12,15:40:30,12,09,1, 11.9,1,1, 0.443, 10515.867, 403.969, 52905.632 25/01/12,15:40:30,13,09,1, 11.9,1,1, 0.443, 10515.892, 403.986, 52905.643 25/01/12,15:40:30,14,09,1, 11.9,1,1, 0.443, 10515.891, 403.972, 52905.662 25/01/12,15:40:30,15,09,1, 11.9,1,1, 0.443, 10515.871, 403.973, 52905.660 25/01/12,15:40:30,16,09,1, 11.9,1,1, 0.443, 10515.878, 403.973, 52905.650 25/01/12,15:40:30,17,09,1, 11.9,1,1, 0.443, 10515.871, 403.963, 52905.694 25/01/12,15:40:30,18,09,1, 11.9,1,1, 0.443, 10515.869, 403.974, 52905.631 25/01/12,15:40:30,19,09,1, 11.9,1,1, 0.443, 10515.873, 403.973, 52905.614 25/01/12,15:40:31,00,09,1, 12.0,1,1, 0.442, 10515.870, 403.973, 52905.614 25/01/12,15:40:31,01,09,1, 12.0,1,1, 0.442, 10515.865, 403.985, 52905.622 25/01/12,15:40:31,02,09,1, 12.0,1,1, 0.442, 10515.858, 403.968, 52905.630 25/01/12,15:40:31,03,09,1, 12.0,1,1, 0.442, 10515.854, 403.952, 52905.596 25/01/12,15:40:31,04,09,1, 12.0,1,1, 0.442, 10515.879, 403.965, 52905.590 25/01/12,15:40:31,05,09,1, 12.0,1,1, 0.442, 10515.860, 403.961, 52905.666 25/01/12,15:40:31,06,09,1, 12.0,1,1, 0.442, 10515.850, 403.960, 52905.691 25/01/12,15:40:31,07,09,1, 12.0,1,1, 0.442, 10515.845, 403.969, 52905.591 25/01/12,15:40:31,08,09,1, 12.0,1,1, 0.442, 10515.835, 403.960, 52905.602 25/01/12,15:40:31,09,09,1, 12.0,1,1, 0.442, 10515.843, 403.954, 52905.658 25/01/12,15:40:31,10,09,1, 12.0,1,1, 0.442, 10515.839, 403.948, 52905.597 25/01/12,15:40:31,11,09,1, 12.0,1,1, 0.442, 10515.837, 403.959, 52905.664 25/01/12,15:40:31,12,09,1, 12.0,1,1, 0.442, 10515.824, 403.974, 52905.663 25/01/12,15:40:31,13,09,1, 12.0,1,1, 0.442, 10515.844, 403.969, 52905.596 25/01/12,15:40:31,14,09,1, 12.0,1,1, 0.442, 10515.815, 403.969, 52905.570 25/01/12,15:40:31,15,09,1, 12.0,1,1, 0.442, 10515.828, 403.957, 52905.571 25/01/12,15:40:31,16,09,1, 12.0,1,1, 0.442, 10515.817, 403.961, 52905.635 25/01/12,15:40:31,17,09,1, 12.0,1,1, 0.442, 10515.778, 403.934, 52905.630 25/01/12,15:40:31,18,09,1, 12.0,1,1, 0.442, 10515.800, 403.957, 52905.642 25/01/12,15:40:31,19,09,1, 12.0,1,1, 0.442, 10515.817, 403.918, 52905.641 25/01/12,15:40:32,00,09,1, 11.9,1,1, 0.441, 10515.811, 403.918, 52905.641 25/01/12,15:40:32,01,09,1, 11.9,1,1, 0.441, 10515.821, 403.938, 52905.589 25/01/12,15:40:32,02,09,1, 11.9,1,1, 0.441, 10515.798, 403.954, 52905.571 25/01/12,15:40:32,03,09,1, 11.9,1,1, 0.441, 10515.799, 403.936, 52905.608 25/01/12,15:40:32,04,09,1, 11.9,1,1, 0.441, 10515.784, 403.957, 52905.611 25/01/12,15:40:32,05,09,1, 11.9,1,1, 0.441, 10515.778, 403.949, 52905.614 25/01/12,15:40:32,06,09,1, 11.9,1,1, 0.441, 10515.792, 403.935, 52905.621 25/01/12,15:40:32,07,09,1, 11.9,1,1, 0.441, 10515.770, 403.947, 52905.538 25/01/12,15:40:32,08,09,1, 11.9,1,1, 0.441, 10515.786, 403.943, 52905.575 25/01/12,15:40:32,09,09,1, 11.9,1,1, 0.441, 10515.794, 403.926, 52905.577 25/01/12,15:40:32,10,09,1, 11.9,1,1, 0.441, 10515.791, 403.928, 52905.641 25/01/12,15:40:32,11,09,1, 11.9,1,1, 0.441, 10515.765, 403.912, 52905.557 25/01/12,15:40:32,12,09,1, 11.9,1,1, 0.441, 10515.780, 403.927, 52905.606 25/01/12,15:40:32,13,09,1, 11.9,1,1, 0.441, 10515.794, 403.902, 52905.546 25/01/12,15:40:32,14,09,1, 11.9,1,1, 0.441, 10515.769, 403.921, 52905.563 25/01/12,15:40:32,15,09,1, 11.9,1,1, 0.441, 10515.760, 403.927, 52905.578 25/01/12,15:40:32,16,09,1, 11.9,1,1, 0.441, 10515.771, 403.910, 52905.581 25/01/12,15:40:32,17,09,1, 11.9,1,1, 0.441, 10515.775, 403.917, 52905.591 25/01/12,15:40:32,18,09,1, 11.9,1,1, 0.441, 10515.774, 403.930, 52905.603 25/01/12,15:40:32,19,09,1, 11.9,1,1, 0.441, 10515.768, 403.895, 52905.570 25/01/12,15:40:33,00,09,1, 11.9,1,1, 0.443, 10515.761, 403.895, 52905.570 25/01/12,15:40:33,01,09,1, 11.9,1,1, 0.443, 10515.752, 403.915, 52905.545 25/01/12,15:40:33,02,09,1, 11.9,1,1, 0.443, 10515.755, 403.912, 52905.510 25/01/12,15:40:33,03,09,1, 11.9,1,1, 0.443, 10515.758, 403.911, 52905.531 25/01/12,15:40:33,04,09,1, 11.9,1,1, 0.443, 10515.767, 403.926, 52905.535 25/01/12,15:40:33,05,09,1, 11.9,1,1, 0.443, 10515.756, 403.897, 52905.552 25/01/12,15:40:33,06,09,1, 11.9,1,1, 0.443, 10515.744, 403.914, 52905.570 25/01/12,15:40:33,07,09,1, 11.9,1,1, 0.443, 10515.746, 403.907, 52905.536 25/01/12,15:40:33,08,09,1, 11.9,1,1, 0.443, 10515.727, 403.896, 52905.558 25/01/12,15:40:33,09,09,1, 11.9,1,1, 0.443, 10515.736, 403.909, 52905.527 25/01/12,15:40:33,10,09,1, 11.9,1,1, 0.443, 10515.713, 403.928, 52905.603 25/01/12,15:40:33,11,09,1, 11.9,1,1, 0.443, 10515.727, 403.884, 52905.682 25/01/12,15:40:33,12,09,1, 11.9,1,1, 0.443, 10515.737, 403.900, 52905.539 25/01/12,15:40:33,13,09,1, 11.9,1,1, 0.443, 10515.734, 403.912, 52905.596 25/01/12,15:40:33,14,09,1, 11.9,1,1, 0.443, 10515.723, 403.897, 52905.514 25/01/12,15:40:33,15,09,1, 11.9,1,1, 0.443, 10515.723, 403.886, 52905.480 25/01/12,15:40:33,16,09,1, 11.9,1,1, 0.443, 10515.735, 403.881, 52905.487 25/01/12,15:40:33,17,09,1, 11.9,1,1, 0.443, 10515.729, 403.873, 52905.531 25/01/12,15:40:33,18,09,1, 11.9,1,1, 0.443, 10515.710, 403.907, 52905.599 25/01/12,15:40:33,19,09,1, 11.9,1,1, 0.443, 10515.725, 403.904, 52905.552 25/01/12,15:40:34,00,08,1, 11.9,1,1, 0.437, 10515.720, 403.904, 52905.552 25/01/12,15:40:34,01,08,1, 11.9,1,1, 0.437, 10515.729, 403.901, 52905.534 25/01/12,15:40:34,02,08,1, 11.9,1,1, 0.437, 10515.729, 403.897, 52905.571 25/01/12,15:40:34,03,08,1, 11.9,1,1, 0.437, 10515.724, 403.870, 52905.532 25/01/12,15:40:34,04,08,1, 11.9,1,1, 0.437, 10515.700, 403.889, 52905.614 25/01/12,15:40:34,05,08,1, 11.9,1,1, 0.437, 10515.733, 403.881, 52905.521 25/01/12,15:40:34,06,08,1, 11.9,1,1, 0.437, 10515.689, 403.884, 52905.560 25/01/12,15:40:34,07,08,1, 11.9,1,1, 0.437, 10515.720, 403.890, 52905.489 25/01/12,15:40:34,08,08,1, 11.9,1,1, 0.437, 10515.686, 403.900, 52905.488 25/01/12,15:40:34,09,08,1, 11.9,1,1, 0.437, 10515.699, 403.887, 52905.519 25/01/12,15:40:34,10,08,1, 11.9,1,1, 0.437, 10515.688, 403.882, 52905.359 25/01/12,15:40:34,11,08,1, 11.9,1,1, 0.437, 10515.726, 403.859, 52905.517 25/01/12,15:40:34,12,08,1, 11.9,1,1, 0.437, 10515.722, 403.873, 52905.451 25/01/12,15:40:34,13,08,1, 11.9,1,1, 0.437, 10515.699, 403.893, 52905.470 25/01/12,15:40:34,14,08,1, 11.9,1,1, 0.437, 10515.712, 403.891, 52905.537 25/01/12,15:40:34,15,08,1, 11.9,1,1, 0.437, 10515.712, 403.887, 52905.502 25/01/12,15:40:34,16,08,1, 11.9,1,1, 0.437, 10515.672, 403.886, 52905.510 25/01/12,15:40:34,17,08,1, 11.9,1,1, 0.437, 10515.692, 403.863, 52905.480 25/01/12,15:40:34,18,08,1, 11.9,1,1, 0.437, 10515.695, 403.874, 52905.488 25/01/12,15:40:34,19,08,1, 11.9,1,1, 0.437, 10515.695, 403.874, 52905.516 25/01/12,15:40:35,00,08,1, 11.9,1,1, 0.443, 10515.695, 403.874, 52905.516 25/01/12,15:40:35,01,08,1, 11.9,1,1, 0.443, 10515.680, 403.870, 52905.445 25/01/12,15:40:35,02,08,1, 11.9,1,1, 0.443, 10515.676, 403.876, 52905.507 25/01/12,15:40:35,03,08,1, 11.9,1,1, 0.443, 10515.659, 403.855, 52905.494 25/01/12,15:40:35,04,08,1, 11.9,1,1, 0.443, 10515.707, 403.870, 52905.527 25/01/12,15:40:35,05,08,1, 11.9,1,1, 0.443, 10515.679, 403.863, 52905.525 25/01/12,15:40:35,06,08,1, 11.9,1,1, 0.443, 10515.679, 403.846, 52905.554 25/01/12,15:40:35,07,08,1, 11.9,1,1, 0.443, 10515.686, 403.855, 52905.538 25/01/12,15:40:35,08,08,1, 11.9,1,1, 0.443, 10515.664, 403.839, 52905.445 25/01/12,15:40:35,09,08,1, 11.9,1,1, 0.443, 10515.663, 403.846, 52905.513 25/01/12,15:40:35,10,08,1, 11.9,1,1, 0.443, 10515.670, 403.854, 52905.526 25/01/12,15:40:35,11,08,1, 11.9,1,1, 0.443, 10515.666, 403.856, 52905.523 25/01/12,15:40:35,12,08,1, 11.9,1,1, 0.443, 10515.635, 403.859, 52905.489 25/01/12,15:40:35,13,08,1, 11.9,1,1, 0.443, 10515.662, 403.840, 52905.445 25/01/12,15:40:35,14,08,1, 11.9,1,1, 0.443, 10515.646, 403.848, 52905.456 25/01/12,15:40:35,15,08,1, 11.9,1,1, 0.443, 10515.664, 403.829, 52905.445 25/01/12,15:40:35,16,08,1, 11.9,1,1, 0.443, 10515.629, 403.821, 52905.428 25/01/12,15:40:35,17,08,1, 11.9,1,1, 0.443, 10515.665, 403.845, 52905.437 25/01/12,15:40:35,18,08,1, 11.9,1,1, 0.443, 10515.660, 403.845, 52905.479 25/01/12,15:40:35,19,08,1, 11.9,1,1, 0.443, 10515.664, 403.820, 52905.502 25/01/12,15:40:36,00,08,1, 11.9,1,1, 0.441, 10515.661, 403.820, 52905.502 25/01/12,15:40:36,01,08,1, 11.9,1,1, 0.441, 10515.645, 403.842, 52905.454 25/01/12,15:40:36,02,08,1, 11.9,1,1, 0.441, 10515.653, 403.805, 52905.510 25/01/12,15:40:36,03,08,1, 11.9,1,1, 0.441, 10515.646, 403.815, 52905.530 25/01/12,15:40:36,04,08,1, 11.9,1,1, 0.441, 10515.631, 403.806, 52905.462 25/01/12,15:40:36,05,08,1, 11.9,1,1, 0.441, 10515.637, 403.805, 52905.476 25/01/12,15:40:36,06,08,1, 11.9,1,1, 0.441, 10515.643, 403.801, 52905.447 25/01/12,15:40:36,07,08,1, 11.9,1,1, 0.441, 10515.647, 403.810, 52905.450 25/01/12,15:40:36,08,08,1, 11.9,1,1, 0.441, 10515.640, 403.820, 52905.377 25/01/12,15:40:36,09,08,1, 11.9,1,1, 0.441, 10515.635, 403.813, 52905.431 25/01/12,15:40:36,10,08,1, 11.9,1,1, 0.441, 10515.626, 403.786, 52905.398 25/01/12,15:40:36,11,08,1, 11.9,1,1, 0.441, 10515.639, 403.803, 52905.447 25/01/12,15:40:36,12,08,1, 11.9,1,1, 0.441, 10515.630, 403.786, 52905.441 25/01/12,15:40:36,13,08,1, 11.9,1,1, 0.441, 10515.625, 403.794, 52905.480 25/01/12,15:40:36,14,08,1, 11.9,1,1, 0.441, 10515.624, 403.783, 52905.473 25/01/12,15:40:36,15,08,1, 11.9,1,1, 0.441, 10515.629, 403.826, 52905.454 25/01/12,15:40:36,16,08,1, 11.9,1,1, 0.441, 10515.629, 403.819, 52905.412 25/01/12,15:40:36,17,08,1, 11.9,1,1, 0.441, 10515.611, 403.782, 52905.414 25/01/12,15:40:36,18,08,1, 11.9,1,1, 0.441, 10515.613, 403.787, 52905.429 25/01/12,15:40:36,19,08,1, 11.9,1,1, 0.441, 10515.631, 403.818, 52905.449 25/01/12,15:40:37,00,08,1, 11.9,1,1, 0.441, 10515.628, 403.818, 52905.449 25/01/12,15:40:37,01,08,1, 11.9,1,1, 0.441, 10515.615, 403.803, 52905.444 25/01/12,15:40:37,02,08,1, 11.9,1,1, 0.441, 10515.607, 403.790, 52905.389 25/01/12,15:40:37,03,08,1, 11.9,1,1, 0.441, 10515.624, 403.785, 52905.371 25/01/12,15:40:37,04,08,1, 11.9,1,1, 0.441, 10515.622, 403.786, 52905.410 25/01/12,15:40:37,05,08,1, 11.9,1,1, 0.441, 10515.614, 403.766, 52905.452 25/01/12,15:40:37,06,08,1, 11.9,1,1, 0.441, 10515.596, 403.784, 52905.443 25/01/12,15:40:37,07,08,1, 11.9,1,1, 0.441, 10515.598, 403.763, 52905.432 25/01/12,15:40:37,08,08,1, 11.9,1,1, 0.441, 10515.606, 403.782, 52905.385 25/01/12,15:40:37,09,08,1, 11.9,1,1, 0.441, 10515.589, 403.790, 52905.381 25/01/12,15:40:37,10,08,1, 11.9,1,1, 0.441, 10515.602, 403.758, 52905.394 25/01/12,15:40:37,11,08,1, 11.9,1,1, 0.441, 10515.597, 403.774, 52905.382 25/01/12,15:40:37,12,08,1, 11.9,1,1, 0.441, 10515.585, 403.759, 52905.422 25/01/12,15:40:37,13,08,1, 11.9,1,1, 0.441, 10515.609, 403.760, 52905.428 25/01/12,15:40:37,14,08,1, 11.9,1,1, 0.441, 10515.596, 403.749, 52905.417 25/01/12,15:40:37,15,08,1, 11.9,1,1, 0.441, 10515.596, 403.772, 52905.384 25/01/12,15:40:37,16,08,1, 11.9,1,1, 0.441, 10515.565, 403.772, 52905.403 25/01/12,15:40:37,17,08,1, 11.9,1,1, 0.441, 10515.583, 403.742, 52905.388 25/01/12,15:40:37,18,08,1, 11.9,1,1, 0.441, 10515.579, 403.742, 52905.407 25/01/12,15:40:37,19,08,1, 11.9,1,1, 0.441, 10515.569, 403.744, 52905.429 25/01/12,15:40:38,00,08,1, 11.9,1,1, 0.444, 10515.561, 403.744, 52905.429 25/01/12,15:40:38,01,08,1, 11.9,1,1, 0.444, 10515.559, 403.763, 52905.441 25/01/12,15:40:38,02,08,1, 11.9,1,1, 0.444, 10515.574, 403.737, 52905.399 25/01/12,15:40:38,03,08,1, 11.9,1,1, 0.444, 10515.574, 403.747, 52905.412 25/01/12,15:40:38,04,08,1, 11.9,1,1, 0.444, 10515.532, 403.748, 52905.336 25/01/12,15:40:38,05,08,1, 11.9,1,1, 0.444, 10515.577, 403.735, 52905.369 25/01/12,15:40:38,06,08,1, 11.9,1,1, 0.444, 10515.565, 403.740, 52905.374 25/01/12,15:40:38,07,08,1, 11.9,1,1, 0.444, 10515.562, 403.756, 52905.378 25/01/12,15:40:38,08,08,1, 11.9,1,1, 0.444, 10515.570, 403.710, 52905.341 25/01/12,15:40:38,09,08,1, 11.9,1,1, 0.444, 10515.555, 403.742, 52905.307 25/01/12,15:40:38,10,08,1, 11.9,1,1, 0.444, 10515.549, 403.712, 52905.315 25/01/12,15:40:38,11,08,1, 11.9,1,1, 0.444, 10515.599, 403.705, 52905.305 25/01/12,15:40:38,12,08,1, 11.9,1,1, 0.444, 10515.584, 403.699, 52905.129 25/01/12,15:40:38,13,08,1, 11.9,1,1, 0.444, 10515.523, 403.732, 52905.455 25/01/12,15:40:38,14,08,1, 11.9,1,1, 0.444, 10515.542, 403.724, 52905.374 25/01/12,15:40:38,15,08,1, 11.9,1,1, 0.444, 10515.541, 403.722, 52905.356 25/01/12,15:40:38,16,08,1, 11.9,1,1, 0.444, 10515.531, 403.728, 52905.346 25/01/12,15:40:38,17,08,1, 11.9,1,1, 0.444, 10515.544, 403.718, 52905.334 25/01/12,15:40:38,18,08,1, 11.9,1,1, 0.444, 10515.551, 403.711, 52905.356 25/01/12,15:40:38,19,08,1, 11.9,1,1, 0.444, 10515.533, 403.712, 52905.315 25/01/12,15:40:39,00,10,1, 11.9,1,1, 0.442, 10515.528, 403.712, 52905.315 25/01/12,15:40:39,01,10,1, 11.9,1,1, 0.442, 10515.543, 403.687, 52905.332 25/01/12,15:40:39,02,10,1, 11.9,1,1, 0.442, 10515.537, 403.703, 52905.311 25/01/12,15:40:39,03,10,1, 11.9,1,1, 0.442, 10515.538, 403.685, 52905.309 25/01/12,15:40:39,04,10,1, 11.9,1,1, 0.442, 10515.544, 403.710, 52905.359 25/01/12,15:40:39,05,10,1, 11.9,1,1, 0.442, 10515.537, 403.705, 52905.372 25/01/12,15:40:39,06,10,1, 11.9,1,1, 0.442, 10515.531, 403.736, 52905.382 25/01/12,15:40:39,07,10,1, 11.9,1,1, 0.442, 10515.513, 403.708, 52905.364 25/01/12,15:40:39,08,10,1, 11.9,1,1, 0.442, 10515.521, 403.689, 52905.342 25/01/12,15:40:39,09,10,1, 11.9,1,1, 0.442, 10515.528, 403.699, 52905.364 25/01/12,15:40:39,10,10,1, 11.9,1,1, 0.442, 10515.508, 403.688, 52905.362 25/01/12,15:40:39,11,10,1, 11.9,1,1, 0.442, 10515.502, 403.707, 52905.319 25/01/12,15:40:39,12,10,1, 11.9,1,1, 0.442, 10515.491, 403.679, 52905.291 25/01/12,15:40:39,13,10,1, 11.9,1,1, 0.442, 10515.532, 403.667, 52905.321 25/01/12,15:40:39,14,10,1, 11.9,1,1, 0.442, 10515.534, 403.685, 52905.311 25/01/12,15:40:39,15,10,1, 11.9,1,1, 0.442, 10515.518, 403.652, 52905.291 25/01/12,15:40:39,16,10,1, 11.9,1,1, 0.442, 10515.509, 403.671, 52905.336 25/01/12,15:40:39,17,10,1, 11.9,1,1, 0.442, 10515.501, 403.680, 52905.301 25/01/12,15:40:39,18,10,1, 11.9,1,1, 0.442, 10515.520, 403.677, 52905.296 25/01/12,15:40:39,19,10,1, 11.9,1,1, 0.442, 10515.517, 403.661, 52905.375 25/01/12,15:40:40,00,09,1, 11.9,1,1, 0.442, 10515.511, 403.661, 52905.375 25/01/12,15:40:40,01,09,1, 11.9,1,1, 0.442, 10515.499, 403.675, 52905.356 25/01/12,15:40:40,02,09,1, 11.9,1,1, 0.442, 10515.513, 403.673, 52905.327 25/01/12,15:40:40,03,09,1, 11.9,1,1, 0.442, 10515.490, 403.667, 52905.286 25/01/12,15:40:40,04,09,1, 11.9,1,1, 0.442, 10515.502, 403.643, 52905.277 25/01/12,15:40:40,05,09,1, 11.9,1,1, 0.442, 10515.492, 403.660, 52905.291 25/01/12,15:40:40,06,09,1, 11.9,1,1, 0.442, 10515.502, 403.647, 52905.322 25/01/12,15:40:40,07,09,1, 11.9,1,1, 0.442, 10515.473, 403.633, 52905.316 25/01/12,15:40:40,08,09,1, 11.9,1,1, 0.442, 10515.469, 403.675, 52905.328 25/01/12,15:40:40,09,09,1, 11.9,1,1, 0.442, 10515.497, 403.637, 52905.281 25/01/12,15:40:40,10,09,1, 11.9,1,1, 0.442, 10515.490, 403.632, 52905.287 25/01/12,15:40:40,11,09,1, 11.9,1,1, 0.442, 10515.466, 403.609, 52905.281 25/01/12,15:40:40,12,09,1, 11.9,1,1, 0.442, 10515.481, 403.648, 52905.321 25/01/12,15:40:40,13,09,1, 11.9,1,1, 0.442, 10515.498, 403.647, 52905.347 25/01/12,15:40:40,14,09,1, 11.9,1,1, 0.442, 10515.494, 403.637, 52905.334 25/01/12,15:40:40,15,09,1, 11.9,1,1, 0.442, 10515.497, 403.597, 52905.258 25/01/12,15:40:40,16,09,1, 11.9,1,1, 0.442, 10515.453, 403.640, 52905.315 25/01/12,15:40:40,17,09,1, 11.9,1,1, 0.442, 10515.458, 403.618, 52905.309 25/01/12,15:40:40,18,09,1, 11.9,1,1, 0.442, 10515.494, 403.641, 52905.335 25/01/12,15:40:40,19,09,1, 11.9,1,1, 0.442, 10515.487, 403.590, 52905.343 25/01/12,15:40:41,00,08,1, 12.0,1,1, 0.441, 10515.486, 403.590, 52905.343 25/01/12,15:40:41,01,08,1, 12.0,1,1, 0.441, 10515.486, 403.623, 52905.179 25/01/12,15:40:41,02,08,1, 12.0,1,1, 0.441, 10515.462, 403.615, 52905.244 25/01/12,15:40:41,03,08,1, 12.0,1,1, 0.441, 10515.477, 403.600, 52905.285 25/01/12,15:40:41,04,08,1, 12.0,1,1, 0.441, 10515.502, 403.568, 52905.023 25/01/12,15:40:41,05,08,1, 12.0,1,1, 0.441, 10515.425, 403.602, 52905.307 25/01/12,15:40:41,06,08,1, 12.0,1,1, 0.441, 10515.438, 403.609, 52905.345 25/01/12,15:40:41,07,08,1, 12.0,1,1, 0.441, 10515.452, 403.597, 52905.370 25/01/12,15:40:41,08,08,1, 12.0,1,1, 0.441, 10515.440, 403.616, 52905.293 25/01/12,15:40:41,09,08,1, 12.0,1,1, 0.441, 10515.463, 403.602, 52905.230 25/01/12,15:40:41,10,08,1, 12.0,1,1, 0.441, 10515.439, 403.595, 52905.227 25/01/12,15:40:41,11,08,1, 12.0,1,1, 0.441, 10515.443, 403.582, 52905.202 25/01/12,15:40:41,12,08,1, 12.0,1,1, 0.441, 10515.463, 403.583, 52905.298 25/01/12,15:40:41,13,08,1, 12.0,1,1, 0.441, 10515.450, 403.578, 52905.363 25/01/12,15:40:41,14,08,1, 12.0,1,1, 0.441, 10515.453, 403.568, 52905.293 25/01/12,15:40:41,15,08,1, 12.0,1,1, 0.441, 10515.424, 403.569, 52905.329 25/01/12,15:40:41,16,08,1, 12.0,1,1, 0.441, 10515.411, 403.585, 52905.408 25/01/12,15:40:41,17,08,1, 12.0,1,1, 0.441, 10515.473, 403.566, 52905.238 25/01/12,15:40:41,18,08,1, 12.0,1,1, 0.441, 10515.458, 403.561, 52905.204 25/01/12,15:40:41,19,08,1, 12.0,1,1, 0.441, 10515.429, 403.581, 52905.320 25/01/12,15:40:42,00,10,1, 11.9,1,1, 0.446, 10515.428, 403.581, 52905.320 25/01/12,15:40:42,01,10,1, 11.9,1,1, 0.446, 10515.390, 403.566, 52905.198 25/01/12,15:40:42,02,10,1, 11.9,1,1, 0.446, 10515.422, 403.552, 52905.216 25/01/12,15:40:42,03,10,1, 11.9,1,1, 0.446, 10515.419, 403.551, 52905.169 25/01/12,15:40:42,04,10,1, 11.9,1,1, 0.446, 10515.418, 403.554, 52905.210 25/01/12,15:40:42,05,10,1, 11.9,1,1, 0.446, 10515.425, 403.559, 52905.234 25/01/12,15:40:42,06,10,1, 11.9,1,1, 0.446, 10515.422, 403.541, 52905.266 25/01/12,15:40:42,07,10,1, 11.9,1,1, 0.446, 10515.437, 403.542, 52905.239 25/01/12,15:40:42,08,10,1, 11.9,1,1, 0.446, 10515.413, 403.523, 52905.224 25/01/12,15:40:42,09,10,1, 11.9,1,1, 0.446, 10515.420, 403.549, 52905.224 25/01/12,15:40:42,10,10,1, 11.9,1,1, 0.446, 10515.411, 403.534, 52905.216 25/01/12,15:40:42,11,10,1, 11.9,1,1, 0.446, 10515.402, 403.528, 52905.217 25/01/12,15:40:42,12,10,1, 11.9,1,1, 0.446, 10515.386, 403.527, 52905.224 25/01/12,15:40:42,13,10,1, 11.9,1,1, 0.446, 10515.415, 403.541, 52905.233 25/01/12,15:40:42,14,10,1, 11.9,1,1, 0.446, 10515.386, 403.514, 52905.225 25/01/12,15:40:42,15,10,1, 11.9,1,1, 0.446, 10515.390, 403.517, 52905.202 25/01/12,15:40:42,16,10,1, 11.9,1,1, 0.446, 10515.404, 403.488, 52905.174 25/01/12,15:40:42,17,10,1, 11.9,1,1, 0.446, 10515.406, 403.530, 52905.239 25/01/12,15:40:42,18,10,1, 11.9,1,1, 0.446, 10515.408, 403.505, 52905.187 25/01/12,15:40:42,19,10,1, 11.9,1,1, 0.446, 10515.393, 403.508, 52905.206 25/01/12,15:40:43,00,09,1, 11.9,1,1, 0.442, 10515.386, 403.508, 52905.206 25/01/12,15:40:43,01,09,1, 11.9,1,1, 0.442, 10515.401, 403.495, 52905.165 25/01/12,15:40:43,02,09,1, 11.9,1,1, 0.442, 10515.403, 403.478, 52905.152 25/01/12,15:40:43,03,09,1, 11.9,1,1, 0.442, 10515.409, 403.489, 52905.170 25/01/12,15:40:43,04,09,1, 11.9,1,1, 0.442, 10515.368, 403.482, 52905.152 25/01/12,15:40:43,05,09,1, 11.9,1,1, 0.442, 10515.404, 403.479, 52905.174 25/01/12,15:40:43,06,09,1, 11.9,1,1, 0.442, 10515.372, 403.478, 52905.162 25/01/12,15:40:43,07,09,1, 11.9,1,1, 0.442, 10515.374, 403.490, 52905.232 25/01/12,15:40:43,08,09,1, 11.9,1,1, 0.442, 10515.364, 403.468, 52905.210 25/01/12,15:40:43,09,09,1, 11.9,1,1, 0.442, 10515.388, 403.461, 52905.210 25/01/12,15:40:43,10,09,1, 11.9,1,1, 0.442, 10515.376, 403.451, 52905.194 25/01/12,15:40:43,11,09,1, 11.9,1,1, 0.442, 10515.388, 403.467, 52905.139 25/01/12,15:40:43,12,09,1, 11.9,1,1, 0.442, 10515.382, 403.469, 52905.151 25/01/12,15:40:43,13,09,1, 11.9,1,1, 0.442, 10515.367, 403.450, 52905.173 25/01/12,15:40:43,14,09,1, 11.9,1,1, 0.442, 10515.376, 403.455, 52905.180 25/01/12,15:40:43,15,09,1, 11.9,1,1, 0.442, 10515.375, 403.444, 52905.161 25/01/12,15:40:43,16,09,1, 11.9,1,1, 0.442, 10515.364, 403.440, 52905.137 25/01/12,15:40:43,17,09,1, 11.9,1,1, 0.442, 10515.366, 403.441, 52905.138 25/01/12,15:40:43,18,09,1, 11.9,1,1, 0.442, 10515.336, 403.424, 52905.162 25/01/12,15:40:43,19,09,1, 11.9,1,1, 0.442, 10515.349, 403.418, 52905.202 25/01/12,15:40:44,00,09,1, 11.9,1,1, 0.442, 10515.344, 403.418, 52905.202 25/01/12,15:40:44,01,09,1, 11.9,1,1, 0.442, 10515.339, 403.423, 52905.191 25/01/12,15:40:44,02,09,1, 11.9,1,1, 0.442, 10515.337, 403.412, 52905.158 25/01/12,15:40:44,03,09,1, 11.9,1,1, 0.442, 10515.358, 403.400, 52905.123 25/01/12,15:40:44,04,09,1, 11.9,1,1, 0.442, 10515.356, 403.381, 52905.158 25/01/12,15:40:44,05,09,1, 11.9,1,1, 0.442, 10515.368, 403.350, 52905.077 25/01/12,15:40:44,06,09,1, 11.9,1,1, 0.442, 10515.375, 403.361, 52905.199 25/01/12,15:40:44,07,09,1, 11.9,1,1, 0.442, 10515.378, 403.369, 52904.908 25/01/12,15:40:44,08,09,1, 11.9,1,1, 0.442, 10515.344, 403.382, 52905.166 25/01/12,15:40:44,09,09,1, 11.9,1,1, 0.442, 10515.338, 403.366, 52905.172 25/01/12,15:40:44,10,09,1, 11.9,1,1, 0.442, 10515.370, 403.369, 52905.164 25/01/12,15:40:44,11,09,1, 11.9,1,1, 0.442, 10515.369, 403.368, 52905.168 25/01/12,15:40:44,12,09,1, 11.9,1,1, 0.442, 10515.373, 403.337, 52905.146 25/01/12,15:40:44,13,09,1, 11.9,1,1, 0.442, 10515.359, 403.333, 52905.140 25/01/12,15:40:44,14,09,1, 11.9,1,1, 0.442, 10515.366, 403.349, 52905.149 25/01/12,15:40:44,15,09,1, 11.9,1,1, 0.442, 10515.397, 403.321, 52905.155 25/01/12,15:40:44,16,09,1, 11.9,1,1, 0.442, 10515.383, 403.354, 52905.132 25/01/12,15:40:44,17,09,1, 11.9,1,1, 0.442, 10515.364, 403.308, 52905.049 25/01/12,15:40:44,18,09,1, 11.9,1,1, 0.442, 10515.339, 403.289, 52905.057 25/01/12,15:40:44,19,09,1, 11.9,1,1, 0.442, 10515.355, 403.325, 52905.093 25/01/12,15:40:45,00,10,1, 12.0,1,1, 0.442, 10515.352, 403.325, 52905.093 25/01/12,15:40:45,01,10,1, 12.0,1,1, 0.442, 10515.367, 403.320, 52905.119 25/01/12,15:40:45,02,10,1, 12.0,1,1, 0.442, 10515.354, 403.319, 52905.128 25/01/12,15:40:45,03,10,1, 12.0,1,1, 0.442, 10515.343, 403.289, 52905.118 25/01/12,15:40:45,04,10,1, 12.0,1,1, 0.442, 10515.355, 403.310, 52905.110 25/01/12,15:40:45,05,10,1, 12.0,1,1, 0.442, 10515.352, 403.295, 52905.060 25/01/12,15:40:45,06,10,1, 12.0,1,1, 0.442, 10515.365, 403.299, 52905.092 25/01/12,15:40:45,07,10,1, 12.0,1,1, 0.442, 10515.332, 403.295, 52905.128 25/01/12,15:40:45,08,10,1, 12.0,1,1, 0.442, 10515.349, 403.306, 52905.115 25/01/12,15:40:45,09,10,1, 12.0,1,1, 0.442, 10515.319, 403.294, 52905.116 25/01/12,15:40:45,10,10,1, 12.0,1,1, 0.442, 10515.352, 403.307, 52905.058 25/01/12,15:40:45,11,10,1, 12.0,1,1, 0.442, 10515.330, 403.277, 52904.992 25/01/12,15:40:45,12,10,1, 12.0,1,1, 0.442, 10515.311, 403.294, 52905.165 25/01/12,15:40:45,13,10,1, 12.0,1,1, 0.442, 10515.344, 403.249, 52905.110 25/01/12,15:40:45,14,10,1, 12.0,1,1, 0.442, 10515.361, 403.279, 52905.117 25/01/12,15:40:45,15,10,1, 12.0,1,1, 0.442, 10515.365, 403.254, 52905.134 25/01/12,15:40:45,16,10,1, 12.0,1,1, 0.442, 10515.344, 403.266, 52905.068 25/01/12,15:40:45,17,10,1, 12.0,1,1, 0.442, 10515.332, 403.220, 52905.036 25/01/12,15:40:45,18,10,1, 12.0,1,1, 0.442, 10515.352, 403.261, 52905.092 25/01/12,15:40:45,19,10,1, 12.0,1,1, 0.442, 10515.352, 403.245, 52905.044 25/01/12,15:40:46,00,10,1, 11.9,1,1, 0.442, 10515.344, 403.245, 52905.044 25/01/12,15:40:46,01,10,1, 11.9,1,1, 0.442, 10515.353, 403.252, 52905.037 25/01/12,15:40:46,02,10,1, 11.9,1,1, 0.442, 10515.336, 403.252, 52905.097 25/01/12,15:40:46,03,10,1, 11.9,1,1, 0.442, 10515.339, 403.237, 52905.029 25/01/12,15:40:46,04,10,1, 11.9,1,1, 0.442, 10515.356, 403.284, 52905.077 25/01/12,15:40:46,05,10,1, 11.9,1,1, 0.442, 10515.362, 403.254, 52905.031 25/01/12,15:40:46,06,10,1, 11.9,1,1, 0.442, 10515.345, 403.228, 52905.058 25/01/12,15:40:46,07,10,1, 11.9,1,1, 0.442, 10515.331, 403.243, 52905.019 25/01/12,15:40:46,08,10,1, 11.9,1,1, 0.442, 10515.334, 403.214, 52905.079 25/01/12,15:40:46,09,10,1, 11.9,1,1, 0.442, 10515.342, 403.195, 52905.042 25/01/12,15:40:46,10,10,1, 11.9,1,1, 0.442, 10515.342, 403.194, 52905.098 25/01/12,15:40:46,11,10,1, 11.9,1,1, 0.442, 10515.358, 403.219, 52905.086 25/01/12,15:40:46,12,10,1, 11.9,1,1, 0.442, 10515.345, 403.202, 52905.061 25/01/12,15:40:46,13,10,1, 11.9,1,1, 0.442, 10515.359, 403.212, 52905.046 25/01/12,15:40:46,14,10,1, 11.9,1,1, 0.442, 10515.364, 403.201, 52905.082 25/01/12,15:40:46,15,10,1, 11.9,1,1, 0.442, 10515.360, 403.187, 52905.092 25/01/12,15:40:46,16,10,1, 11.9,1,1, 0.442, 10515.356, 403.176, 52905.055 25/01/12,15:40:46,17,10,1, 11.9,1,1, 0.442, 10515.372, 403.187, 52905.048 25/01/12,15:40:46,18,10,1, 11.9,1,1, 0.442, 10515.364, 403.193, 52905.025 25/01/12,15:40:46,19,10,1, 11.9,1,1, 0.442, 10515.338, 403.182, 52905.000 25/01/12,15:40:47,00,09,1, 11.9,1,1, 0.440, 10515.336, 403.182, 52905.000 25/01/12,15:40:47,01,09,1, 11.9,1,1, 0.440, 10515.349, 403.185, 52905.063 25/01/12,15:40:47,02,09,1, 11.9,1,1, 0.440, 10515.364, 403.187, 52905.083 25/01/12,15:40:47,03,09,1, 11.9,1,1, 0.440, 10515.336, 403.161, 52905.103 25/01/12,15:40:47,04,09,1, 11.9,1,1, 0.440, 10515.335, 403.157, 52905.036 25/01/12,15:40:47,05,09,1, 11.9,1,1, 0.440, 10515.350, 403.138, 52905.052 25/01/12,15:40:47,06,09,1, 11.9,1,1, 0.440, 10515.367, 403.135, 52905.039 25/01/12,15:40:47,07,09,1, 11.9,1,1, 0.440, 10515.344, 403.160, 52905.060 25/01/12,15:40:47,08,09,1, 11.9,1,1, 0.440, 10515.361, 403.146, 52905.040 25/01/12,15:40:47,09,09,1, 11.9,1,1, 0.440, 10515.358, 403.137, 52905.068 25/01/12,15:40:47,10,09,1, 11.9,1,1, 0.440, 10515.322, 403.131, 52905.020 25/01/12,15:40:47,11,09,1, 11.9,1,1, 0.440, 10515.344, 403.149, 52904.983 25/01/12,15:40:47,12,09,1, 11.9,1,1, 0.440, 10515.338, 403.141, 52905.051 25/01/12,15:40:47,13,09,1, 11.9,1,1, 0.440, 10515.336, 403.131, 52905.018 25/01/12,15:40:47,14,09,1, 11.9,1,1, 0.440, 10515.329, 403.112, 52905.004 25/01/12,15:40:47,15,09,1, 11.9,1,1, 0.440, 10515.351, 403.125, 52905.039 25/01/12,15:40:47,16,09,1, 11.9,1,1, 0.440, 10515.357, 403.118, 52904.974 25/01/12,15:40:47,17,09,1, 11.9,1,1, 0.440, 10515.360, 403.128, 52904.977 25/01/12,15:40:47,18,09,1, 11.9,1,1, 0.440, 10515.321, 403.099, 52904.986 25/01/12,15:40:47,19,09,1, 11.9,1,1, 0.440, 10515.347, 403.131, 52905.000 25/01/12,15:40:48,00,10,1, 11.9,1,1, 0.438, 10515.344, 403.131, 52905.000 25/01/12,15:40:48,01,10,1, 11.9,1,1, 0.438, 10515.345, 403.109, 52905.017 25/01/12,15:40:48,02,10,1, 11.9,1,1, 0.438, 10515.358, 403.111, 52905.025 25/01/12,15:40:48,03,10,1, 11.9,1,1, 0.438, 10515.348, 403.089, 52905.024 25/01/12,15:40:48,04,10,1, 11.9,1,1, 0.438, 10515.360, 403.096, 52904.952 25/01/12,15:40:48,05,10,1, 11.9,1,1, 0.438, 10515.363, 403.103, 52905.068 25/01/12,15:40:48,06,10,1, 11.9,1,1, 0.438, 10515.347, 403.087, 52905.007 25/01/12,15:40:48,07,10,1, 11.9,1,1, 0.438, 10515.354, 403.087, 52905.004 25/01/12,15:40:48,08,10,1, 11.9,1,1, 0.438, 10515.334, 403.083, 52905.189 25/01/12,15:40:48,09,10,1, 11.9,1,1, 0.438, 10515.341, 403.080, 52905.041 25/01/12,15:40:48,10,10,1, 11.9,1,1, 0.438, 10515.342, 403.071, 52905.053 25/01/12,15:40:48,11,10,1, 11.9,1,1, 0.438, 10515.371, 403.082, 52905.021 25/01/12,15:40:48,12,10,1, 11.9,1,1, 0.438, 10515.338, 403.072, 52904.988 25/01/12,15:40:48,13,10,1, 11.9,1,1, 0.438, 10515.335, 403.063, 52904.968 25/01/12,15:40:48,14,10,1, 11.9,1,1, 0.438, 10515.323, 403.082, 52904.940 25/01/12,15:40:48,15,10,1, 11.9,1,1, 0.438, 10515.344, 403.084, 52904.972 25/01/12,15:40:48,16,10,1, 11.9,1,1, 0.438, 10515.324, 403.060, 52904.981 25/01/12,15:40:48,17,10,1, 11.9,1,1, 0.438, 10515.344, 403.079, 52904.991 25/01/12,15:40:48,18,10,1, 11.9,1,1, 0.438, 10515.350, 403.049, 52904.945 25/01/12,15:40:48,19,10,1, 11.9,1,1, 0.438, 10515.354, 403.059, 52904.926 25/01/12,15:40:49,00,09,1, 11.9,1,1, 0.442, 10515.352, 403.059, 52904.926 25/01/12,15:40:49,01,09,1, 11.9,1,1, 0.442, 10515.353, 403.056, 52904.954 25/01/12,15:40:49,02,09,1, 11.9,1,1, 0.442, 10515.357, 403.049, 52904.987 25/01/12,15:40:49,03,09,1, 11.9,1,1, 0.442, 10515.339, 403.026, 52904.984 25/01/12,15:40:49,04,09,1, 11.9,1,1, 0.442, 10515.351, 403.020, 52904.977 25/01/12,15:40:49,05,09,1, 11.9,1,1, 0.442, 10515.349, 403.010, 52904.986 25/01/12,15:40:49,06,09,1, 11.9,1,1, 0.442, 10515.304, 403.034, 52905.132 25/01/12,15:40:49,07,09,1, 11.9,1,1, 0.442, 10515.312, 403.008, 52904.988 25/01/12,15:40:49,08,09,1, 11.9,1,1, 0.442, 10515.310, 403.013, 52904.992 25/01/12,15:40:49,09,09,1, 11.9,1,1, 0.442, 10515.308, 403.009, 52904.967 25/01/12,15:40:49,10,09,1, 11.9,1,1, 0.442, 10515.337, 403.039, 52904.934 25/01/12,15:40:49,11,09,1, 11.9,1,1, 0.442, 10515.356, 403.016, 52904.911 25/01/12,15:40:49,12,09,1, 11.9,1,1, 0.442, 10515.348, 403.023, 52904.973 25/01/12,15:40:49,13,09,1, 11.9,1,1, 0.442, 10515.366, 403.002, 52904.911 25/01/12,15:40:49,14,09,1, 11.9,1,1, 0.442, 10515.343, 402.991, 52904.935 25/01/12,15:40:49,15,09,1, 11.9,1,1, 0.442, 10515.315, 402.991, 52904.912 25/01/12,15:40:49,16,09,1, 11.9,1,1, 0.442, 10515.353, 403.008, 52904.945 25/01/12,15:40:49,17,09,1, 11.9,1,1, 0.442, 10515.333, 402.981, 52904.977 25/01/12,15:40:49,18,09,1, 11.9,1,1, 0.442, 10515.337, 402.995, 52904.967 25/01/12,15:40:49,19,09,1, 11.9,1,1, 0.442, 10515.341, 403.001, 52904.973 25/01/12,15:40:50,00,10,1, 11.8,1,1, 0.441, 10515.336, 403.001, 52904.973 25/01/12,15:40:50,01,10,1, 11.8,1,1, 0.441, 10515.346, 402.961, 52904.921 25/01/12,15:40:50,02,10,1, 11.8,1,1, 0.441, 10515.318, 402.970, 52904.911 25/01/12,15:40:50,03,10,1, 11.8,1,1, 0.441, 10515.338, 402.975, 52904.933 25/01/12,15:40:50,04,10,1, 11.8,1,1, 0.441, 10515.322, 402.963, 52904.983 25/01/12,15:40:50,05,10,1, 11.8,1,1, 0.441, 10515.313, 402.952, 52904.900 25/01/12,15:40:50,06,10,1, 11.8,1,1, 0.441, 10515.318, 402.947, 52904.891 25/01/12,15:40:50,07,10,1, 11.8,1,1, 0.441, 10515.302, 402.939, 52904.861 25/01/12,15:40:50,08,10,1, 11.8,1,1, 0.441, 10515.340, 402.963, 52904.736 25/01/12,15:40:50,09,10,1, 11.8,1,1, 0.441, 10515.357, 402.937, 52904.944 25/01/12,15:40:50,10,10,1, 11.8,1,1, 0.441, 10515.329, 402.958, 52904.979 25/01/12,15:40:50,11,10,1, 11.8,1,1, 0.441, 10515.325, 402.952, 52904.959 25/01/12,15:40:50,12,10,1, 11.8,1,1, 0.441, 10515.316, 402.959, 52904.943 25/01/12,15:40:50,13,10,1, 11.8,1,1, 0.441, 10515.314, 402.953, 52904.924 25/01/12,15:40:50,14,10,1, 11.8,1,1, 0.441, 10515.297, 402.950, 52904.907 25/01/12,15:40:50,15,10,1, 11.8,1,1, 0.441, 10515.308, 402.939, 52904.891 25/01/12,15:40:50,16,10,1, 11.8,1,1, 0.441, 10515.290, 402.944, 52904.924 25/01/12,15:40:50,17,10,1, 11.8,1,1, 0.441, 10515.307, 402.924, 52904.911 25/01/12,15:40:50,18,10,1, 11.8,1,1, 0.441, 10515.305, 402.947, 52904.889 25/01/12,15:40:50,19,10,1, 11.8,1,1, 0.441, 10515.297, 402.904, 52904.853 25/01/12,15:40:51,00,09,1, 11.9,1,1, 0.436, 10515.294, 402.904, 52904.853 25/01/12,15:40:51,01,09,1, 11.9,1,1, 0.436, 10515.301, 402.887, 52904.850 25/01/12,15:40:51,02,09,1, 11.9,1,1, 0.436, 10515.303, 402.917, 52904.914 25/01/12,15:40:51,03,09,1, 11.9,1,1, 0.436, 10515.271, 402.911, 52904.878 25/01/12,15:40:51,04,09,1, 11.9,1,1, 0.436, 10515.290, 402.911, 52904.871 25/01/12,15:40:51,05,09,1, 11.9,1,1, 0.436, 10515.287, 402.907, 52904.893 25/01/12,15:40:51,06,09,1, 11.9,1,1, 0.436, 10515.293, 402.875, 52904.754 25/01/12,15:40:51,07,09,1, 11.9,1,1, 0.436, 10515.296, 402.884, 52904.840 25/01/12,15:40:51,08,09,1, 11.9,1,1, 0.436, 10515.289, 402.901, 52904.875 25/01/12,15:40:51,09,09,1, 11.9,1,1, 0.436, 10515.273, 402.892, 52904.832 25/01/12,15:40:51,10,09,1, 11.9,1,1, 0.436, 10515.296, 402.863, 52904.871 25/01/12,15:40:51,11,09,1, 11.9,1,1, 0.436, 10515.279, 402.872, 52904.836 25/01/12,15:40:51,12,09,1, 11.9,1,1, 0.436, 10515.247, 402.897, 52904.878 25/01/12,15:40:51,13,09,1, 11.9,1,1, 0.436, 10515.251, 402.878, 52904.848 25/01/12,15:40:51,14,09,1, 11.9,1,1, 0.436, 10515.269, 402.853, 52904.817 25/01/12,15:40:51,15,09,1, 11.9,1,1, 0.436, 10515.241, 402.863, 52904.832 25/01/12,15:40:51,16,09,1, 11.9,1,1, 0.436, 10515.272, 402.849, 52904.859 25/01/12,15:40:51,17,09,1, 11.9,1,1, 0.436, 10515.264, 402.859, 52904.872 25/01/12,15:40:51,18,09,1, 11.9,1,1, 0.436, 10515.261, 402.853, 52904.885 25/01/12,15:40:51,19,09,1, 11.9,1,1, 0.436, 10515.270, 402.857, 52904.858 25/01/12,15:40:52,00,10,1, 11.9,1,1, 0.438, 10515.269, 402.857, 52904.858 25/01/12,15:40:52,01,10,1, 11.9,1,1, 0.438, 10515.265, 402.847, 52904.848 25/01/12,15:40:52,02,10,1, 11.9,1,1, 0.438, 10515.256, 402.820, 52904.812 25/01/12,15:40:52,03,10,1, 11.9,1,1, 0.438, 10515.263, 402.825, 52904.825 25/01/12,15:40:52,04,10,1, 11.9,1,1, 0.438, 10515.259, 402.842, 52904.844 25/01/12,15:40:52,05,10,1, 11.9,1,1, 0.438, 10515.238, 402.855, 52904.842 25/01/12,15:40:52,06,10,1, 11.9,1,1, 0.438, 10515.221, 402.830, 52904.802 25/01/12,15:40:52,07,10,1, 11.9,1,1, 0.438, 10515.256, 402.828, 52904.793 25/01/12,15:40:52,08,10,1, 11.9,1,1, 0.438, 10515.216, 402.814, 52904.821 25/01/12,15:40:52,09,10,1, 11.9,1,1, 0.438, 10515.221, 402.836, 52904.834 25/01/12,15:40:52,10,10,1, 11.9,1,1, 0.438, 10515.197, 402.821, 52904.858 25/01/12,15:40:52,11,10,1, 11.9,1,1, 0.438, 10515.212, 402.806, 52904.855 25/01/12,15:40:52,12,10,1, 11.9,1,1, 0.438, 10515.217, 402.798, 52904.828 25/01/12,15:40:52,13,10,1, 11.9,1,1, 0.438, 10515.202, 402.827, 52904.808 25/01/12,15:40:52,14,10,1, 11.9,1,1, 0.438, 10515.207, 402.820, 52904.805 25/01/12,15:40:52,15,10,1, 11.9,1,1, 0.438, 10515.186, 402.821, 52904.812 25/01/12,15:40:52,16,10,1, 11.9,1,1, 0.438, 10515.203, 402.790, 52904.810 25/01/12,15:40:52,17,10,1, 11.9,1,1, 0.438, 10515.156, 402.798, 52904.802 25/01/12,15:40:52,18,10,1, 11.9,1,1, 0.438, 10515.174, 402.780, 52904.779 25/01/12,15:40:52,19,10,1, 11.9,1,1, 0.438, 10515.167, 402.786, 52904.858 25/01/12,15:40:53,00,10,1, 11.9,1,1, 0.443, 10515.161, 402.786, 52904.858 25/01/12,15:40:53,01,10,1, 11.9,1,1, 0.443, 10515.183, 402.791, 52904.853 25/01/12,15:40:53,02,10,1, 11.9,1,1, 0.443, 10515.166, 402.813, 52904.819 25/01/12,15:40:53,03,10,1, 11.9,1,1, 0.443, 10515.167, 402.787, 52904.838 25/01/12,15:40:53,04,10,1, 11.9,1,1, 0.443, 10515.160, 402.811, 52904.851 25/01/12,15:40:53,05,10,1, 11.9,1,1, 0.443, 10515.151, 402.812, 52904.871 25/01/12,15:40:53,06,10,1, 11.9,1,1, 0.443, 10515.148, 402.783, 52904.899 25/01/12,15:40:53,07,10,1, 11.9,1,1, 0.443, 10515.140, 402.770, 52904.829 25/01/12,15:40:53,08,10,1, 11.9,1,1, 0.443, 10515.147, 402.780, 52904.848 25/01/12,15:40:53,09,10,1, 11.9,1,1, 0.443, 10515.127, 402.783, 52904.787 25/01/12,15:40:53,10,10,1, 11.9,1,1, 0.443, 10515.130, 402.816, 52904.808 25/01/12,15:40:53,11,10,1, 11.9,1,1, 0.443, 10515.114, 402.783, 52904.786 25/01/12,15:40:53,12,10,1, 11.9,1,1, 0.443, 10515.128, 402.759, 52904.842 25/01/12,15:40:53,13,10,1, 11.9,1,1, 0.443, 10515.116, 402.769, 52904.777 25/01/12,15:40:53,14,10,1, 11.9,1,1, 0.443, 10515.120, 402.777, 52904.818 25/01/12,15:40:53,15,10,1, 11.9,1,1, 0.443, 10515.116, 402.770, 52904.846 25/01/12,15:40:53,16,10,1, 11.9,1,1, 0.443, 10515.113, 402.772, 52904.797 25/01/12,15:40:53,17,10,1, 11.9,1,1, 0.443, 10515.092, 402.750, 52904.795 25/01/12,15:40:53,18,10,1, 11.9,1,1, 0.443, 10515.102, 402.781, 52904.904 25/01/12,15:40:53,19,10,1, 11.9,1,1, 0.443, 10515.086, 402.769, 52904.858 25/01/12,15:40:54,00,09,1, 12.0,1,1, 0.439, 10515.085, 402.769, 52904.858 25/01/12,15:40:54,01,09,1, 12.0,1,1, 0.439, 10515.071, 402.750, 52904.766 25/01/12,15:40:54,02,09,1, 12.0,1,1, 0.439, 10515.085, 402.754, 52904.797 25/01/12,15:40:54,03,09,1, 12.0,1,1, 0.439, 10515.066, 402.772, 52904.824 25/01/12,15:40:54,04,09,1, 12.0,1,1, 0.439, 10515.083, 402.744, 52904.811 25/01/12,15:40:54,05,09,1, 12.0,1,1, 0.439, 10515.058, 402.730, 52904.764 25/01/12,15:40:54,06,09,1, 12.0,1,1, 0.439, 10515.066, 402.761, 52904.768 25/01/12,15:40:54,07,09,1, 12.0,1,1, 0.439, 10515.048, 402.721, 52904.710 25/01/12,15:40:54,08,09,1, 12.0,1,1, 0.439, 10515.071, 402.751, 52904.835 25/01/12,15:40:54,09,09,1, 12.0,1,1, 0.439, 10515.045, 402.752, 52904.812 25/01/12,15:40:54,10,09,1, 12.0,1,1, 0.439, 10515.062, 402.732, 52904.752 25/01/12,15:40:54,11,09,1, 12.0,1,1, 0.439, 10515.052, 402.735, 52904.834 25/01/12,15:40:54,12,09,1, 12.0,1,1, 0.439, 10515.050, 402.729, 52904.769 25/01/12,15:40:54,13,09,1, 12.0,1,1, 0.439, 10515.029, 402.735, 52904.789 25/01/12,15:40:54,14,09,1, 12.0,1,1, 0.439, 10515.037, 402.732, 52904.837 25/01/12,15:40:54,15,09,1, 12.0,1,1, 0.439, 10515.046, 402.718, 52904.710 25/01/12,15:40:54,16,09,1, 12.0,1,1, 0.439, 10515.035, 402.737, 52904.793 25/01/12,15:40:54,17,09,1, 12.0,1,1, 0.439, 10515.016, 402.724, 52904.802 25/01/12,15:40:54,18,09,1, 12.0,1,1, 0.439, 10515.027, 402.734, 52904.725 25/01/12,15:40:54,19,09,1, 12.0,1,1, 0.439, 10515.010, 402.703, 52904.749 25/01/12,15:40:55,00,10,1, 11.9,1,1, 0.444, 10515.010, 402.703, 52904.749 25/01/12,15:40:55,01,10,1, 11.9,1,1, 0.444, 10515.016, 402.709, 52904.743 25/01/12,15:40:55,02,10,1, 11.9,1,1, 0.444, 10515.016, 402.717, 52904.794 25/01/12,15:40:55,03,10,1, 11.9,1,1, 0.444, 10515.012, 402.728, 52904.740 25/01/12,15:40:55,04,10,1, 11.9,1,1, 0.444, 10515.015, 402.696, 52904.742 25/01/12,15:40:55,05,10,1, 11.9,1,1, 0.444, 10514.998, 402.719, 52904.798 25/01/12,15:40:55,06,10,1, 11.9,1,1, 0.444, 10515.011, 402.703, 52904.767 25/01/12,15:40:55,07,10,1, 11.9,1,1, 0.444, 10515.040, 402.698, 52904.763 25/01/12,15:40:55,08,10,1, 11.9,1,1, 0.444, 10514.992, 402.694, 52904.752 25/01/12,15:40:55,09,10,1, 11.9,1,1, 0.444, 10514.986, 402.695, 52904.703 25/01/12,15:40:55,10,10,1, 11.9,1,1, 0.444, 10514.994, 402.682, 52904.712 25/01/12,15:40:55,11,10,1, 11.9,1,1, 0.444, 10514.988, 402.690, 52904.728 25/01/12,15:40:55,12,10,1, 11.9,1,1, 0.444, 10514.971, 402.684, 52904.773 25/01/12,15:40:55,13,10,1, 11.9,1,1, 0.444, 10514.983, 402.691, 52904.780 25/01/12,15:40:55,14,10,1, 11.9,1,1, 0.444, 10514.951, 402.685, 52904.753 25/01/12,15:40:55,15,10,1, 11.9,1,1, 0.444, 10514.995, 402.677, 52904.732 25/01/12,15:40:55,16,10,1, 11.9,1,1, 0.444, 10514.964, 402.672, 52904.708 25/01/12,15:40:55,17,10,1, 11.9,1,1, 0.444, 10514.993, 402.675, 52904.760 25/01/12,15:40:55,18,10,1, 11.9,1,1, 0.444, 10514.978, 402.664, 52904.668 25/01/12,15:40:55,19,10,1, 11.9,1,1, 0.444, 10514.990, 402.644, 52904.750 25/01/12,15:40:56,00,10,1, 12.0,1,1, 0.443, 10514.985, 402.644, 52904.750 25/01/12,15:40:56,01,10,1, 12.0,1,1, 0.443, 10514.963, 402.665, 52904.708 25/01/12,15:40:56,02,10,1, 12.0,1,1, 0.443, 10514.945, 402.637, 52904.739 25/01/12,15:40:56,03,10,1, 12.0,1,1, 0.443, 10514.959, 402.630, 52904.723 25/01/12,15:40:56,04,10,1, 12.0,1,1, 0.443, 10514.963, 402.616, 52904.692 25/01/12,15:40:56,05,10,1, 12.0,1,1, 0.443, 10514.976, 402.614, 52904.725 25/01/12,15:40:56,06,10,1, 12.0,1,1, 0.443, 10514.939, 402.632, 52904.726 25/01/12,15:40:56,07,10,1, 12.0,1,1, 0.443, 10514.960, 402.630, 52904.731 25/01/12,15:40:56,08,10,1, 12.0,1,1, 0.443, 10514.975, 402.611, 52904.743 25/01/12,15:40:56,09,10,1, 12.0,1,1, 0.443, 10514.953, 402.602, 52904.771 25/01/12,15:40:56,10,10,1, 12.0,1,1, 0.443, 10514.942, 402.609, 52904.751 25/01/12,15:40:56,11,10,1, 12.0,1,1, 0.443, 10514.964, 402.611, 52904.741 25/01/12,15:40:56,12,10,1, 12.0,1,1, 0.443, 10514.965, 402.585, 52904.759 25/01/12,15:40:56,13,10,1, 12.0,1,1, 0.443, 10514.950, 402.593, 52904.777 25/01/12,15:40:56,14,10,1, 12.0,1,1, 0.443, 10514.940, 402.622, 52904.757 25/01/12,15:40:56,15,10,1, 12.0,1,1, 0.443, 10514.950, 402.596, 52904.711 25/01/12,15:40:56,16,10,1, 12.0,1,1, 0.443, 10514.952, 402.570, 52904.673 25/01/12,15:40:56,17,10,1, 12.0,1,1, 0.443, 10514.955, 402.606, 52904.688 25/01/12,15:40:56,18,10,1, 12.0,1,1, 0.443, 10514.920, 402.579, 52904.701 25/01/12,15:40:56,19,10,1, 12.0,1,1, 0.443, 10514.948, 402.560, 52904.703 25/01/12,15:40:57,00,09,1, 11.9,1,1, 0.440, 10514.944, 402.560, 52904.703 25/01/12,15:40:57,01,09,1, 11.9,1,1, 0.440, 10514.953, 402.580, 52904.724 25/01/12,15:40:57,02,09,1, 11.9,1,1, 0.440, 10514.938, 402.541, 52904.656 25/01/12,15:40:57,03,09,1, 11.9,1,1, 0.440, 10514.978, 402.563, 52904.661 25/01/12,15:40:57,04,09,1, 11.9,1,1, 0.440, 10514.946, 402.571, 52904.727 25/01/12,15:40:57,05,09,1, 11.9,1,1, 0.440, 10514.942, 402.577, 52904.683 25/01/12,15:40:57,06,09,1, 11.9,1,1, 0.440, 10514.957, 402.536, 52904.788 25/01/12,15:40:57,07,09,1, 11.9,1,1, 0.440, 10514.940, 402.539, 52904.718 25/01/12,15:40:57,08,09,1, 11.9,1,1, 0.440, 10514.952, 402.549, 52904.667 25/01/12,15:40:57,09,09,1, 11.9,1,1, 0.440, 10514.971, 402.506, 52904.520 25/01/12,15:40:57,10,09,1, 11.9,1,1, 0.440, 10514.977, 402.536, 52904.653 25/01/12,15:40:57,11,09,1, 11.9,1,1, 0.440, 10514.978, 402.550, 52904.668 25/01/12,15:40:57,12,09,1, 11.9,1,1, 0.440, 10514.935, 402.517, 52904.741 25/01/12,15:40:57,13,09,1, 11.9,1,1, 0.440, 10514.942, 402.518, 52904.725 25/01/12,15:40:57,14,09,1, 11.9,1,1, 0.440, 10514.957, 402.503, 52904.665 25/01/12,15:40:57,15,09,1, 11.9,1,1, 0.440, 10514.964, 402.505, 52904.688 25/01/12,15:40:57,16,09,1, 11.9,1,1, 0.440, 10514.958, 402.521, 52904.710 25/01/12,15:40:57,17,09,1, 11.9,1,1, 0.440, 10514.942, 402.502, 52904.731 25/01/12,15:40:57,18,09,1, 11.9,1,1, 0.440, 10514.963, 402.509, 52904.710 25/01/12,15:40:57,19,09,1, 11.9,1,1, 0.440, 10514.953, 402.492, 52904.651 25/01/12,15:40:58,00,11,1, 11.9,1,1, 0.443, 10514.952, 402.492, 52904.651 25/01/12,15:40:58,01,11,1, 11.9,1,1, 0.443, 10514.961, 402.458, 52904.679 25/01/12,15:40:58,02,11,1, 11.9,1,1, 0.443, 10514.946, 402.454, 52904.680 25/01/12,15:40:58,03,11,1, 11.9,1,1, 0.443, 10514.973, 402.471, 52904.674 25/01/12,15:40:58,04,11,1, 11.9,1,1, 0.443, 10514.957, 402.488, 52904.663 25/01/12,15:40:58,05,11,1, 11.9,1,1, 0.443, 10514.983, 402.478, 52904.684 25/01/12,15:40:58,06,11,1, 11.9,1,1, 0.443, 10514.937, 402.484, 52904.667 25/01/12,15:40:58,07,11,1, 11.9,1,1, 0.443, 10514.979, 402.485, 52904.674 25/01/12,15:40:58,08,11,1, 11.9,1,1, 0.443, 10514.956, 402.454, 52904.689 25/01/12,15:40:58,09,11,1, 11.9,1,1, 0.443, 10514.976, 402.432, 52904.685 25/01/12,15:40:58,10,11,1, 11.9,1,1, 0.443, 10514.963, 402.444, 52904.663 25/01/12,15:40:58,11,11,1, 11.9,1,1, 0.443, 10515.007, 402.445, 52904.684 25/01/12,15:40:58,12,11,1, 11.9,1,1, 0.443, 10514.977, 402.437, 52904.694 25/01/12,15:40:58,13,11,1, 11.9,1,1, 0.443, 10515.005, 402.425, 52904.695 25/01/12,15:40:58,14,11,1, 11.9,1,1, 0.443, 10514.992, 402.429, 52904.691 25/01/12,15:40:58,15,11,1, 11.9,1,1, 0.443, 10514.996, 402.445, 52904.642 25/01/12,15:40:58,16,11,1, 11.9,1,1, 0.443, 10515.000, 402.424, 52904.604 25/01/12,15:40:58,17,11,1, 11.9,1,1, 0.443, 10514.983, 402.427, 52904.593 25/01/12,15:40:58,18,11,1, 11.9,1,1, 0.443, 10514.994, 402.406, 52904.589 25/01/12,15:40:58,19,11,1, 11.9,1,1, 0.443, 10514.988, 402.409, 52904.641 25/01/12,15:40:59,00,11,1, 11.9,1,1, 0.445, 10514.985, 402.409, 52904.641 25/01/12,15:40:59,01,11,1, 11.9,1,1, 0.445, 10514.991, 402.403, 52904.656 25/01/12,15:40:59,02,11,1, 11.9,1,1, 0.445, 10515.010, 402.420, 52904.640 25/01/12,15:40:59,03,11,1, 11.9,1,1, 0.445, 10514.997, 402.401, 52904.605 25/01/12,15:40:59,04,11,1, 11.9,1,1, 0.445, 10515.011, 402.397, 52904.651 25/01/12,15:40:59,05,11,1, 11.9,1,1, 0.445, 10514.996, 402.411, 52904.693 25/01/12,15:40:59,06,11,1, 11.9,1,1, 0.445, 10515.020, 402.389, 52904.647 25/01/12,15:40:59,07,11,1, 11.9,1,1, 0.445, 10515.019, 402.373, 52904.613 25/01/12,15:40:59,08,11,1, 11.9,1,1, 0.445, 10515.019, 402.388, 52904.618 25/01/12,15:40:59,09,11,1, 11.9,1,1, 0.445, 10515.030, 402.387, 52904.630 25/01/12,15:40:59,10,11,1, 11.9,1,1, 0.445, 10515.008, 402.376, 52904.617 25/01/12,15:40:59,11,11,1, 11.9,1,1, 0.445, 10515.018, 402.371, 52904.589 25/01/12,15:40:59,12,11,1, 11.9,1,1, 0.445, 10515.014, 402.368, 52904.579 25/01/12,15:40:59,13,11,1, 11.9,1,1, 0.445, 10515.028, 402.362, 52904.598 25/01/12,15:40:59,14,11,1, 11.9,1,1, 0.445, 10515.024, 402.362, 52904.616 25/01/12,15:40:59,15,11,1, 11.9,1,1, 0.445, 10515.010, 402.355, 52904.646 25/01/12,15:40:59,16,11,1, 11.9,1,1, 0.445, 10515.017, 402.347, 52904.634 25/01/12,15:40:59,17,11,1, 11.9,1,1, 0.445, 10515.017, 402.352, 52904.633 25/01/12,15:40:59,18,11,1, 11.9,1,1, 0.445, 10515.032, 402.332, 52904.608 25/01/12,15:40:59,19,11,1, 11.9,1,1, 0.445, 10515.037, 402.323, 52904.637 25/01/12,15:41:00,00,11,1, 11.9,1,1, 0.443, 10515.035, 402.323, 52904.637 25/01/12,15:41:00,01,11,1, 11.9,1,1, 0.443, 10515.017, 402.343, 52904.636 25/01/12,15:41:00,02,11,1, 11.9,1,1, 0.443, 10515.044, 402.367, 52904.587 25/01/12,15:41:00,03,11,1, 11.9,1,1, 0.443, 10515.034, 402.334, 52904.546 25/01/12,15:41:00,04,11,1, 11.9,1,1, 0.443, 10515.032, 402.331, 52904.545 25/01/12,15:41:00,05,11,1, 11.9,1,1, 0.443, 10515.048, 402.349, 52904.586 25/01/12,15:41:00,06,11,1, 11.9,1,1, 0.443, 10515.047, 402.340, 52904.598 25/01/12,15:41:00,07,11,1, 11.9,1,1, 0.443, 10515.031, 402.329, 52904.472 25/01/12,15:41:00,08,11,1, 11.9,1,1, 0.443, 10515.055, 402.333, 52904.684 25/01/12,15:41:00,09,11,1, 11.9,1,1, 0.443, 10515.070, 402.314, 52904.569 25/01/12,15:41:00,10,11,1, 11.9,1,1, 0.443, 10515.080, 402.308, 52904.555 25/01/12,15:41:00,11,11,1, 11.9,1,1, 0.443, 10515.067, 402.294, 52904.611 25/01/12,15:41:00,12,11,1, 11.9,1,1, 0.443, 10515.072, 402.294, 52904.653 25/01/12,15:41:00,13,11,1, 11.9,1,1, 0.443, 10515.038, 402.301, 52904.586 25/01/12,15:41:00,14,11,1, 11.9,1,1, 0.443, 10515.036, 402.318, 52904.577 25/01/12,15:41:00,15,11,1, 11.9,1,1, 0.443, 10515.070, 402.287, 52904.537 25/01/12,15:41:00,16,11,1, 11.9,1,1, 0.443, 10515.081, 402.262, 52904.548 25/01/12,15:41:00,17,11,1, 11.9,1,1, 0.443, 10515.076, 402.296, 52904.562 25/01/12,15:41:00,18,11,1, 11.9,1,1, 0.443, 10515.112, 402.276, 52904.498 25/01/12,15:41:00,19,11,1, 11.9,1,1, 0.443, 10515.091, 402.287, 52904.586 25/01/12,15:41:01,00,11,1, 11.8,1,1, 0.443, 10515.085, 402.287, 52904.586 25/01/12,15:41:01,01,11,1, 11.8,1,1, 0.443, 10515.095, 402.275, 52904.569 25/01/12,15:41:01,02,11,1, 11.8,1,1, 0.443, 10515.091, 402.280, 52904.602 25/01/12,15:41:01,03,11,1, 11.8,1,1, 0.443, 10515.097, 402.248, 52904.593 25/01/12,15:41:01,04,11,1, 11.8,1,1, 0.443, 10515.094, 402.264, 52904.553 25/01/12,15:41:01,05,11,1, 11.8,1,1, 0.443, 10515.093, 402.246, 52904.571 25/01/12,15:41:01,06,11,1, 11.8,1,1, 0.443, 10515.103, 402.246, 52904.600 25/01/12,15:41:01,07,11,1, 11.8,1,1, 0.443, 10515.096, 402.222, 52904.546 25/01/12,15:41:01,08,11,1, 11.8,1,1, 0.443, 10515.112, 402.244, 52904.555 25/01/12,15:41:01,09,11,1, 11.8,1,1, 0.443, 10515.127, 402.206, 52904.497 25/01/12,15:41:01,10,11,1, 11.8,1,1, 0.443, 10515.103, 402.219, 52904.521 25/01/12,15:41:01,11,11,1, 11.8,1,1, 0.443, 10515.134, 402.206, 52904.446 25/01/12,15:41:01,12,11,1, 11.8,1,1, 0.443, 10515.132, 402.244, 52904.488 25/01/12,15:41:01,13,11,1, 11.8,1,1, 0.443, 10515.128, 402.216, 52904.468 25/01/12,15:41:01,14,11,1, 11.8,1,1, 0.443, 10515.114, 402.214, 52904.548 25/01/12,15:41:01,15,11,1, 11.8,1,1, 0.443, 10515.133, 402.243, 52904.574 25/01/12,15:41:01,16,11,1, 11.8,1,1, 0.443, 10515.133, 402.216, 52904.567 25/01/12,15:41:01,17,11,1, 11.8,1,1, 0.443, 10515.119, 402.226, 52904.540 25/01/12,15:41:01,18,11,1, 11.8,1,1, 0.443, 10515.134, 402.232, 52904.504 25/01/12,15:41:01,19,11,1, 11.8,1,1, 0.443, 10515.152, 402.233, 52904.556 25/01/12,15:41:02,00,11,1, 12.0,1,1, 0.444, 10515.144, 402.233, 52904.556 25/01/12,15:41:02,01,11,1, 12.0,1,1, 0.444, 10515.135, 402.190, 52904.557 25/01/12,15:41:02,02,11,1, 12.0,1,1, 0.444, 10515.143, 402.215, 52904.531 25/01/12,15:41:02,03,11,1, 12.0,1,1, 0.444, 10515.141, 402.199, 52904.491 25/01/12,15:41:02,04,11,1, 12.0,1,1, 0.444, 10515.148, 402.182, 52904.468 25/01/12,15:41:02,05,11,1, 12.0,1,1, 0.444, 10515.156, 402.219, 52904.549 25/01/12,15:41:02,06,11,1, 12.0,1,1, 0.444, 10515.151, 402.198, 52904.565 25/01/12,15:41:02,07,11,1, 12.0,1,1, 0.444, 10515.157, 402.199, 52904.551 25/01/12,15:41:02,08,11,1, 12.0,1,1, 0.444, 10515.164, 402.177, 52904.538 25/01/12,15:41:02,09,11,1, 12.0,1,1, 0.444, 10515.166, 402.183, 52904.537 25/01/12,15:41:02,10,11,1, 12.0,1,1, 0.444, 10515.186, 402.180, 52904.510 25/01/12,15:41:02,11,11,1, 12.0,1,1, 0.444, 10515.179, 402.166, 52904.552 25/01/12,15:41:02,12,11,1, 12.0,1,1, 0.444, 10515.188, 402.193, 52904.549 25/01/12,15:41:02,13,11,1, 12.0,1,1, 0.444, 10515.174, 402.151, 52904.518 25/01/12,15:41:02,14,11,1, 12.0,1,1, 0.444, 10515.182, 402.164, 52904.522 25/01/12,15:41:02,15,11,1, 12.0,1,1, 0.444, 10515.230, 402.182, 52904.501 25/01/12,15:41:02,16,11,1, 12.0,1,1, 0.444, 10515.211, 402.162, 52904.503 25/01/12,15:41:02,17,11,1, 12.0,1,1, 0.444, 10515.229, 402.153, 52904.507 25/01/12,15:41:02,18,11,1, 12.0,1,1, 0.444, 10515.216, 402.144, 52904.501 25/01/12,15:41:02,19,11,1, 12.0,1,1, 0.444, 10515.211, 402.167, 52904.505 25/01/12,15:41:03,00,10,1, 11.9,1,1, 0.440, 10515.211, 402.167, 52904.505 25/01/12,15:41:03,01,10,1, 11.9,1,1, 0.440, 10515.235, 402.142, 52904.550 25/01/12,15:41:03,02,10,1, 11.9,1,1, 0.440, 10515.230, 402.129, 52904.551 25/01/12,15:41:03,03,10,1, 11.9,1,1, 0.440, 10515.235, 402.157, 52904.575 25/01/12,15:41:03,04,10,1, 11.9,1,1, 0.440, 10515.214, 402.146, 52904.521 25/01/12,15:41:03,05,10,1, 11.9,1,1, 0.440, 10515.239, 402.139, 52904.513 25/01/12,15:41:03,06,10,1, 11.9,1,1, 0.440, 10515.255, 402.150, 52904.496 25/01/12,15:41:03,07,10,1, 11.9,1,1, 0.440, 10515.231, 402.134, 52904.519 25/01/12,15:41:03,08,10,1, 11.9,1,1, 0.440, 10515.255, 402.132, 52904.515 25/01/12,15:41:03,09,10,1, 11.9,1,1, 0.440, 10515.246, 402.103, 52904.420 25/01/12,15:41:03,10,10,1, 11.9,1,1, 0.440, 10515.280, 402.104, 52904.499 25/01/12,15:41:03,11,10,1, 11.9,1,1, 0.440, 10515.259, 402.140, 52904.492 25/01/12,15:41:03,12,10,1, 11.9,1,1, 0.440, 10515.254, 402.108, 52904.481 25/01/12,15:41:03,13,10,1, 11.9,1,1, 0.440, 10515.282, 402.123, 52904.516 25/01/12,15:41:03,14,10,1, 11.9,1,1, 0.440, 10515.267, 402.108, 52904.533 25/01/12,15:41:03,15,10,1, 11.9,1,1, 0.440, 10515.266, 402.126, 52904.501 25/01/12,15:41:03,16,10,1, 11.9,1,1, 0.440, 10515.291, 402.100, 52904.522 25/01/12,15:41:03,17,10,1, 11.9,1,1, 0.440, 10515.296, 402.097, 52904.498 25/01/12,15:41:03,18,10,1, 11.9,1,1, 0.440, 10515.269, 402.088, 52904.480 25/01/12,15:41:03,19,10,1, 11.9,1,1, 0.440, 10515.296, 402.080, 52904.456 25/01/12,15:41:04,00,10,1, 11.9,1,1, 0.443, 10515.294, 402.080, 52904.456 25/01/12,15:41:04,01,10,1, 11.9,1,1, 0.443, 10515.291, 402.088, 52904.507 25/01/12,15:41:04,02,10,1, 11.9,1,1, 0.443, 10515.278, 402.069, 52904.482 25/01/12,15:41:04,03,10,1, 11.9,1,1, 0.443, 10515.286, 402.058, 52904.414 25/01/12,15:41:04,04,10,1, 11.9,1,1, 0.443, 10515.316, 402.059, 52904.418 25/01/12,15:41:04,05,10,1, 11.9,1,1, 0.443, 10515.325, 402.078, 52904.453 25/01/12,15:41:04,06,10,1, 11.9,1,1, 0.443, 10515.317, 402.054, 52904.439 25/01/12,15:41:04,07,10,1, 11.9,1,1, 0.443, 10515.312, 402.055, 52904.461 25/01/12,15:41:04,08,10,1, 11.9,1,1, 0.443, 10515.342, 402.076, 52904.542 25/01/12,15:41:04,09,10,1, 11.9,1,1, 0.443, 10515.305, 402.071, 52904.460 25/01/12,15:41:04,10,10,1, 11.9,1,1, 0.443, 10515.325, 402.058, 52904.530 25/01/12,15:41:04,11,10,1, 11.9,1,1, 0.443, 10515.331, 402.044, 52904.430 25/01/12,15:41:04,12,10,1, 11.9,1,1, 0.443, 10515.331, 402.054, 52904.400 25/01/12,15:41:04,13,10,1, 11.9,1,1, 0.443, 10515.333, 402.029, 52904.496 25/01/12,15:41:04,14,10,1, 11.9,1,1, 0.443, 10515.345, 402.027, 52904.404 25/01/12,15:41:04,15,10,1, 11.9,1,1, 0.443, 10515.359, 402.032, 52904.480 25/01/12,15:41:04,16,10,1, 11.9,1,1, 0.443, 10515.356, 402.044, 52904.503 25/01/12,15:41:04,17,10,1, 11.9,1,1, 0.443, 10515.366, 401.992, 52904.393 25/01/12,15:41:04,18,10,1, 11.9,1,1, 0.443, 10515.349, 402.015, 52904.402 25/01/12,15:41:04,19,10,1, 11.9,1,1, 0.443, 10515.351, 402.011, 52904.378 25/01/12,15:41:05,00,10,1, 11.9,1,1, 0.443, 10515.344, 402.011, 52904.378 25/01/12,15:41:05,01,10,1, 11.9,1,1, 0.443, 10515.373, 401.990, 52904.440 25/01/12,15:41:05,02,10,1, 11.9,1,1, 0.443, 10515.358, 401.995, 52904.532 25/01/12,15:41:05,03,10,1, 11.9,1,1, 0.443, 10515.371, 401.994, 52904.442 25/01/12,15:41:05,04,10,1, 11.9,1,1, 0.443, 10515.387, 402.025, 52904.498 25/01/12,15:41:05,05,10,1, 11.9,1,1, 0.443, 10515.368, 401.979, 52904.380 25/01/12,15:41:05,06,10,1, 11.9,1,1, 0.443, 10515.395, 401.980, 52904.407 25/01/12,15:41:05,07,10,1, 11.9,1,1, 0.443, 10515.397, 401.964, 52904.390 25/01/12,15:41:05,08,10,1, 11.9,1,1, 0.443, 10515.382, 401.990, 52904.475 25/01/12,15:41:05,09,10,1, 11.9,1,1, 0.443, 10515.402, 401.975, 52904.456 25/01/12,15:41:05,10,10,1, 11.9,1,1, 0.443, 10515.388, 401.970, 52904.418 25/01/12,15:41:05,11,10,1, 11.9,1,1, 0.443, 10515.399, 401.964, 52904.394 25/01/12,15:41:05,12,10,1, 11.9,1,1, 0.443, 10515.415, 401.948, 52904.421 25/01/12,15:41:05,13,10,1, 11.9,1,1, 0.443, 10515.404, 401.965, 52904.416 25/01/12,15:41:05,14,10,1, 11.9,1,1, 0.443, 10515.385, 401.945, 52904.449 25/01/12,15:41:05,15,10,1, 11.9,1,1, 0.443, 10515.382, 401.948, 52904.460 25/01/12,15:41:05,16,10,1, 11.9,1,1, 0.443, 10515.398, 401.957, 52904.466 25/01/12,15:41:05,17,10,1, 11.9,1,1, 0.443, 10515.405, 401.945, 52904.407 25/01/12,15:41:05,18,10,1, 11.9,1,1, 0.443, 10515.412, 401.967, 52904.416 25/01/12,15:41:05,19,10,1, 11.9,1,1, 0.443, 10515.403, 401.960, 52904.426 25/01/12,15:41:06,00,10,1, 11.9,1,1, 0.440, 10515.403, 401.960, 52904.426 25/01/12,15:41:06,01,10,1, 11.9,1,1, 0.440, 10515.423, 401.926, 52904.389 25/01/12,15:41:06,02,10,1, 11.9,1,1, 0.440, 10515.414, 401.966, 52904.487 25/01/12,15:41:06,03,10,1, 11.9,1,1, 0.440, 10515.430, 401.923, 52904.381 25/01/12,15:41:06,04,10,1, 11.9,1,1, 0.440, 10515.441, 401.923, 52904.409 25/01/12,15:41:06,05,10,1, 11.9,1,1, 0.440, 10515.430, 401.927, 52904.434 25/01/12,15:41:06,06,10,1, 11.9,1,1, 0.440, 10515.446, 401.922, 52904.412 25/01/12,15:41:06,07,10,1, 11.9,1,1, 0.440, 10515.440, 401.914, 52904.415 25/01/12,15:41:06,08,10,1, 11.9,1,1, 0.440, 10515.437, 401.883, 52904.441 25/01/12,15:41:06,09,10,1, 11.9,1,1, 0.440, 10515.469, 401.907, 52904.385 25/01/12,15:41:06,10,10,1, 11.9,1,1, 0.440, 10515.453, 401.918, 52904.456 25/01/12,15:41:06,11,10,1, 11.9,1,1, 0.440, 10515.465, 401.893, 52904.375 25/01/12,15:41:06,12,10,1, 11.9,1,1, 0.440, 10515.455, 401.872, 52904.357 25/01/12,15:41:06,13,10,1, 11.9,1,1, 0.440, 10515.466, 401.860, 52904.314 25/01/12,15:41:06,14,10,1, 11.9,1,1, 0.440, 10515.464, 401.857, 52904.320 25/01/12,15:41:06,15,10,1, 11.9,1,1, 0.440, 10515.455, 401.865, 52904.345 25/01/12,15:41:06,16,10,1, 11.9,1,1, 0.440, 10515.461, 401.859, 52904.417 25/01/12,15:41:06,17,10,1, 11.9,1,1, 0.440, 10515.473, 401.838, 52904.368 25/01/12,15:41:06,18,10,1, 11.9,1,1, 0.440, 10515.483, 401.854, 52904.343 25/01/12,15:41:06,19,10,1, 11.9,1,1, 0.440, 10515.473, 401.854, 52904.395 25/01/12,15:41:07,00,09,1, 11.9,1,1, 0.442, 10515.469, 401.854, 52904.395 25/01/12,15:41:07,01,09,1, 11.9,1,1, 0.442, 10515.479, 401.854, 52904.412 25/01/12,15:41:07,02,09,1, 11.9,1,1, 0.442, 10515.474, 401.822, 52904.458 25/01/12,15:41:07,03,09,1, 11.9,1,1, 0.442, 10515.481, 401.834, 52904.416 25/01/12,15:41:07,04,09,1, 11.9,1,1, 0.442, 10515.501, 401.819, 52904.418 25/01/12,15:41:07,05,09,1, 11.9,1,1, 0.442, 10515.485, 401.837, 52904.423 25/01/12,15:41:07,06,09,1, 11.9,1,1, 0.442, 10515.517, 401.809, 52904.407 25/01/12,15:41:07,07,09,1, 11.9,1,1, 0.442, 10515.506, 401.799, 52904.334 25/01/12,15:41:07,08,09,1, 11.9,1,1, 0.442, 10515.521, 401.791, 52904.329 25/01/12,15:41:07,09,09,1, 11.9,1,1, 0.442, 10515.519, 401.813, 52904.399 25/01/12,15:41:07,10,09,1, 11.9,1,1, 0.442, 10515.509, 401.826, 52904.362 25/01/12,15:41:07,11,09,1, 11.9,1,1, 0.442, 10515.498, 401.782, 52904.292 25/01/12,15:41:07,12,09,1, 11.9,1,1, 0.442, 10515.517, 401.787, 52904.292 25/01/12,15:41:07,13,09,1, 11.9,1,1, 0.442, 10515.512, 401.786, 52904.404 25/01/12,15:41:07,14,09,1, 11.9,1,1, 0.442, 10515.547, 401.795, 52904.336 25/01/12,15:41:07,15,09,1, 11.9,1,1, 0.442, 10515.522, 401.773, 52904.410 25/01/12,15:41:07,16,09,1, 11.9,1,1, 0.442, 10515.534, 401.773, 52904.339 25/01/12,15:41:07,17,09,1, 11.9,1,1, 0.442, 10515.536, 401.770, 52904.304 25/01/12,15:41:07,18,09,1, 11.9,1,1, 0.442, 10515.525, 401.777, 52904.351 25/01/12,15:41:07,19,09,1, 11.9,1,1, 0.442, 10515.560, 401.786, 52904.348 25/01/12,15:41:08,00,10,1, 11.9,1,1, 0.440, 10515.553, 401.786, 52904.348 25/01/12,15:41:08,01,10,1, 11.9,1,1, 0.440, 10515.565, 401.762, 52904.321 25/01/12,15:41:08,02,10,1, 11.9,1,1, 0.440, 10515.567, 401.761, 52904.337 25/01/12,15:41:08,03,10,1, 11.9,1,1, 0.440, 10515.581, 401.777, 52904.368 25/01/12,15:41:08,04,10,1, 11.9,1,1, 0.440, 10515.582, 401.744, 52904.367 25/01/12,15:41:08,05,10,1, 11.9,1,1, 0.440, 10515.578, 401.772, 52904.346 25/01/12,15:41:08,06,10,1, 11.9,1,1, 0.440, 10515.579, 401.742, 52904.357 25/01/12,15:41:08,07,10,1, 11.9,1,1, 0.440, 10515.566, 401.723, 52904.313 25/01/12,15:41:08,08,10,1, 11.9,1,1, 0.440, 10515.582, 401.741, 52904.332 25/01/12,15:41:08,09,10,1, 11.9,1,1, 0.440, 10515.605, 401.736, 52904.321 25/01/12,15:41:08,10,10,1, 11.9,1,1, 0.440, 10515.611, 401.705, 52904.320 25/01/12,15:41:08,11,10,1, 11.9,1,1, 0.440, 10515.614, 401.719, 52904.346 25/01/12,15:41:08,12,10,1, 11.9,1,1, 0.440, 10515.601, 401.713, 52904.319 25/01/12,15:41:08,13,10,1, 11.9,1,1, 0.440, 10515.632, 401.695, 52904.319 25/01/12,15:41:08,14,10,1, 11.9,1,1, 0.440, 10515.631, 401.700, 52904.317 25/01/12,15:41:08,15,10,1, 11.9,1,1, 0.440, 10515.608, 401.712, 52904.311 25/01/12,15:41:08,16,10,1, 11.9,1,1, 0.440, 10515.620, 401.711, 52904.333 25/01/12,15:41:08,17,10,1, 11.9,1,1, 0.440, 10515.624, 401.699, 52904.374 25/01/12,15:41:08,18,10,1, 11.9,1,1, 0.440, 10515.647, 401.694, 52904.340 25/01/12,15:41:08,19,10,1, 11.9,1,1, 0.440, 10515.624, 401.670, 52904.291 25/01/12,15:41:09,00,10,1, 11.9,1,1, 0.442, 10515.620, 401.670, 52904.291 25/01/12,15:41:09,01,10,1, 11.9,1,1, 0.442, 10515.624, 401.696, 52904.379 25/01/12,15:41:09,02,10,1, 11.9,1,1, 0.442, 10515.628, 401.690, 52904.331 25/01/12,15:41:09,03,10,1, 11.9,1,1, 0.442, 10515.647, 401.661, 52904.380 25/01/12,15:41:09,04,10,1, 11.9,1,1, 0.442, 10515.646, 401.671, 52904.292 25/01/12,15:41:09,05,10,1, 11.9,1,1, 0.442, 10515.625, 401.660, 52904.326 25/01/12,15:41:09,06,10,1, 11.9,1,1, 0.442, 10515.656, 401.659, 52904.262 25/01/12,15:41:09,07,10,1, 11.9,1,1, 0.442, 10515.662, 401.636, 52904.261 25/01/12,15:41:09,08,10,1, 11.9,1,1, 0.442, 10515.661, 401.664, 52904.333 25/01/12,15:41:09,09,10,1, 11.9,1,1, 0.442, 10515.646, 401.668, 52904.282 25/01/12,15:41:09,10,10,1, 11.9,1,1, 0.442, 10515.690, 401.652, 52904.266 25/01/12,15:41:09,11,10,1, 11.9,1,1, 0.442, 10515.688, 401.656, 52904.281 25/01/12,15:41:09,12,10,1, 11.9,1,1, 0.442, 10515.679, 401.644, 52904.343 25/01/12,15:41:09,13,10,1, 11.9,1,1, 0.442, 10515.672, 401.641, 52904.331 25/01/12,15:41:09,14,10,1, 11.9,1,1, 0.442, 10515.688, 401.634, 52904.321 25/01/12,15:41:09,15,10,1, 11.9,1,1, 0.442, 10515.679, 401.649, 52904.332 25/01/12,15:41:09,16,10,1, 11.9,1,1, 0.442, 10515.709, 401.651, 52904.248 25/01/12,15:41:09,17,10,1, 11.9,1,1, 0.442, 10515.709, 401.638, 52904.273 25/01/12,15:41:09,18,10,1, 11.9,1,1, 0.442, 10515.718, 401.646, 52904.330 25/01/12,15:41:09,19,10,1, 11.9,1,1, 0.442, 10515.701, 401.598, 52904.257 25/01/12,15:41:10,00,10,1, 12.0,1,1, 0.441, 10515.695, 401.598, 52904.257 25/01/12,15:41:10,01,10,1, 12.0,1,1, 0.441, 10515.733, 401.618, 52904.297 25/01/12,15:41:10,02,10,1, 12.0,1,1, 0.441, 10515.756, 401.602, 52904.317 25/01/12,15:41:10,03,10,1, 12.0,1,1, 0.441, 10515.755, 401.596, 52904.212 25/01/12,15:41:10,04,10,1, 12.0,1,1, 0.441, 10515.710, 401.601, 52904.254 25/01/12,15:41:10,05,10,1, 12.0,1,1, 0.441, 10515.760, 401.594, 52904.311 25/01/12,15:41:10,06,10,1, 12.0,1,1, 0.441, 10515.753, 401.608, 52904.213 25/01/12,15:41:10,07,10,1, 12.0,1,1, 0.441, 10515.753, 401.567, 52904.305 25/01/12,15:41:10,08,10,1, 12.0,1,1, 0.441, 10515.750, 401.584, 52904.327 25/01/12,15:41:10,09,10,1, 12.0,1,1, 0.441, 10515.767, 401.568, 52904.291 25/01/12,15:41:10,10,10,1, 12.0,1,1, 0.441, 10515.766, 401.588, 52904.287 25/01/12,15:41:10,11,10,1, 12.0,1,1, 0.441, 10515.769, 401.592, 52904.301 25/01/12,15:41:10,12,10,1, 12.0,1,1, 0.441, 10515.783, 401.588, 52904.279 25/01/12,15:41:10,13,10,1, 12.0,1,1, 0.441, 10515.789, 401.578, 52904.192 25/01/12,15:41:10,14,10,1, 12.0,1,1, 0.441, 10515.800, 401.564, 52904.259 25/01/12,15:41:10,15,10,1, 12.0,1,1, 0.441, 10515.812, 401.553, 52904.209 25/01/12,15:41:10,16,10,1, 12.0,1,1, 0.441, 10515.802, 401.561, 52904.328 25/01/12,15:41:10,17,10,1, 12.0,1,1, 0.441, 10515.816, 401.553, 52904.221 25/01/12,15:41:10,18,10,1, 12.0,1,1, 0.441, 10515.810, 401.531, 52904.247 25/01/12,15:41:10,19,10,1, 12.0,1,1, 0.441, 10515.815, 401.526, 52904.243 25/01/12,15:41:11,00,10,1, 11.9,1,1, 0.442, 10515.811, 401.526, 52904.243 25/01/12,15:41:11,01,10,1, 11.9,1,1, 0.442, 10515.830, 401.525, 52904.241 25/01/12,15:41:11,02,10,1, 11.9,1,1, 0.442, 10515.803, 401.527, 52904.263 25/01/12,15:41:11,03,10,1, 11.9,1,1, 0.442, 10515.818, 401.514, 52904.295 25/01/12,15:41:11,04,10,1, 11.9,1,1, 0.442, 10515.837, 401.541, 52904.294 25/01/12,15:41:11,05,10,1, 11.9,1,1, 0.442, 10515.801, 401.526, 52904.274 25/01/12,15:41:11,06,10,1, 11.9,1,1, 0.442, 10515.835, 401.519, 52904.276 25/01/12,15:41:11,07,10,1, 11.9,1,1, 0.442, 10515.853, 401.524, 52904.248 25/01/12,15:41:11,08,10,1, 11.9,1,1, 0.442, 10515.848, 401.521, 52904.230 25/01/12,15:41:11,09,10,1, 11.9,1,1, 0.442, 10515.862, 401.528, 52904.229 25/01/12,15:41:11,10,10,1, 11.9,1,1, 0.442, 10515.878, 401.529, 52904.322 25/01/12,15:41:11,11,10,1, 11.9,1,1, 0.442, 10515.854, 401.520, 52904.327 25/01/12,15:41:11,12,10,1, 11.9,1,1, 0.442, 10515.849, 401.520, 52904.394 25/01/12,15:41:11,13,10,1, 11.9,1,1, 0.442, 10515.932, 401.493, 52904.212 25/01/12,15:41:11,14,10,1, 11.9,1,1, 0.442, 10515.864, 401.484, 52904.204 25/01/12,15:41:11,15,10,1, 11.9,1,1, 0.442, 10515.910, 401.516, 52904.291 25/01/12,15:41:11,16,10,1, 11.9,1,1, 0.442, 10515.895, 401.483, 52904.246 25/01/12,15:41:11,17,10,1, 11.9,1,1, 0.442, 10515.872, 401.500, 52904.269 25/01/12,15:41:11,18,10,1, 11.9,1,1, 0.442, 10515.901, 401.486, 52904.286 25/01/12,15:41:11,19,10,1, 11.9,1,1, 0.442, 10515.887, 401.490, 52904.257 25/01/12,15:41:12,00,10,1, 11.9,1,1, 0.443, 10515.887, 401.490, 52904.257 25/01/12,15:41:12,01,10,1, 11.9,1,1, 0.443, 10515.886, 401.494, 52904.244 25/01/12,15:41:12,02,10,1, 11.9,1,1, 0.443, 10515.888, 401.465, 52904.245 25/01/12,15:41:12,03,10,1, 11.9,1,1, 0.443, 10515.914, 401.500, 52904.226 25/01/12,15:41:12,04,10,1, 11.9,1,1, 0.443, 10515.908, 401.469, 52904.268 25/01/12,15:41:12,05,10,1, 11.9,1,1, 0.443, 10515.883, 401.470, 52904.275 25/01/12,15:41:12,06,10,1, 11.9,1,1, 0.443, 10515.891, 401.469, 52904.220 25/01/12,15:41:12,07,10,1, 11.9,1,1, 0.443, 10515.899, 401.464, 52904.261 25/01/12,15:41:12,08,10,1, 11.9,1,1, 0.443, 10515.895, 401.458, 52904.245 25/01/12,15:41:12,09,10,1, 11.9,1,1, 0.443, 10515.922, 401.456, 52904.272 25/01/12,15:41:12,10,10,1, 11.9,1,1, 0.443, 10515.897, 401.467, 52904.270 25/01/12,15:41:12,11,10,1, 11.9,1,1, 0.443, 10515.929, 401.462, 52904.236 25/01/12,15:41:12,12,10,1, 11.9,1,1, 0.443, 10515.928, 401.455, 52904.237 25/01/12,15:41:12,13,10,1, 11.9,1,1, 0.443, 10515.920, 401.456, 52904.240 25/01/12,15:41:12,14,10,1, 11.9,1,1, 0.443, 10515.931, 401.446, 52904.198 25/01/12,15:41:12,15,10,1, 11.9,1,1, 0.443, 10515.895, 401.418, 52904.171 25/01/12,15:41:12,16,10,1, 11.9,1,1, 0.443, 10515.913, 401.439, 52904.180 25/01/12,15:41:12,17,10,1, 11.9,1,1, 0.443, 10515.917, 401.452, 52904.244 25/01/12,15:41:12,18,10,1, 11.9,1,1, 0.443, 10515.940, 401.439, 52904.247 25/01/12,15:41:12,19,10,1, 11.9,1,1, 0.443, 10515.939, 401.449, 52904.204 25/01/12,15:41:13,00,10,1, 11.9,1,1, 0.443, 10515.937, 401.449, 52904.204 25/01/12,15:41:13,01,10,1, 11.9,1,1, 0.443, 10515.943, 401.445, 52904.294 25/01/12,15:41:13,02,10,1, 11.9,1,1, 0.443, 10515.940, 401.429, 52904.175 25/01/12,15:41:13,03,10,1, 11.9,1,1, 0.443, 10515.934, 401.428, 52904.271 25/01/12,15:41:13,04,10,1, 11.9,1,1, 0.443, 10515.960, 401.433, 52904.279 25/01/12,15:41:13,05,10,1, 11.9,1,1, 0.443, 10515.994, 401.442, 52904.232 25/01/12,15:41:13,06,10,1, 11.9,1,1, 0.443, 10515.966, 401.417, 52904.185 25/01/12,15:41:13,07,10,1, 11.9,1,1, 0.443, 10515.968, 401.425, 52904.221 25/01/12,15:41:13,08,10,1, 11.9,1,1, 0.443, 10515.966, 401.414, 52904.217 25/01/12,15:41:13,09,10,1, 11.9,1,1, 0.443, 10515.979, 401.410, 52904.202 25/01/12,15:41:13,10,10,1, 11.9,1,1, 0.443, 10515.962, 401.419, 52904.225 25/01/12,15:41:13,11,10,1, 11.9,1,1, 0.443, 10515.967, 401.403, 52904.268 25/01/12,15:41:13,12,10,1, 11.9,1,1, 0.443, 10515.958, 401.393, 52904.290 25/01/12,15:41:13,13,10,1, 11.9,1,1, 0.443, 10515.986, 401.429, 52904.240 25/01/12,15:41:13,14,10,1, 11.9,1,1, 0.443, 10515.969, 401.388, 52904.203 25/01/12,15:41:13,15,10,1, 11.9,1,1, 0.443, 10515.987, 401.396, 52904.247 25/01/12,15:41:13,16,10,1, 11.9,1,1, 0.443, 10516.001, 401.424, 52904.253 25/01/12,15:41:13,17,10,1, 11.9,1,1, 0.443, 10515.970, 401.403, 52904.249 25/01/12,15:41:13,18,10,1, 11.9,1,1, 0.443, 10515.986, 401.407, 52904.251 25/01/12,15:41:13,19,10,1, 11.9,1,1, 0.443, 10516.002, 401.394, 52904.213 25/01/12,15:41:14,00,10,1, 12.0,1,1, 0.439, 10515.995, 401.394, 52904.213 25/01/12,15:41:14,01,10,1, 12.0,1,1, 0.439, 10515.994, 401.393, 52904.139 25/01/12,15:41:14,02,10,1, 12.0,1,1, 0.439, 10516.030, 401.416, 52904.190 25/01/12,15:41:14,03,10,1, 12.0,1,1, 0.439, 10516.011, 401.394, 52904.212 25/01/12,15:41:14,04,10,1, 12.0,1,1, 0.439, 10516.010, 401.378, 52904.188 25/01/12,15:41:14,05,10,1, 12.0,1,1, 0.439, 10516.008, 401.370, 52904.142 25/01/12,15:41:14,06,10,1, 12.0,1,1, 0.439, 10516.062, 401.389, 52904.301 25/01/12,15:41:14,07,10,1, 12.0,1,1, 0.439, 10516.030, 401.360, 52904.257 25/01/12,15:41:14,08,10,1, 12.0,1,1, 0.439, 10516.064, 401.397, 52904.191 25/01/12,15:41:14,09,10,1, 12.0,1,1, 0.439, 10516.028, 401.406, 52904.373 25/01/12,15:41:14,10,10,1, 12.0,1,1, 0.439, 10516.031, 401.390, 52904.229 25/01/12,15:41:14,11,10,1, 12.0,1,1, 0.439, 10516.047, 401.390, 52904.263 25/01/12,15:41:14,12,10,1, 12.0,1,1, 0.439, 10516.042, 401.384, 52904.251 25/01/12,15:41:14,13,10,1, 12.0,1,1, 0.439, 10516.047, 401.372, 52904.158 25/01/12,15:41:14,14,10,1, 12.0,1,1, 0.439, 10516.014, 401.374, 52904.196 25/01/12,15:41:14,15,10,1, 12.0,1,1, 0.439, 10516.049, 401.379, 52904.162 25/01/12,15:41:14,16,10,1, 12.0,1,1, 0.439, 10516.059, 401.365, 52904.118 25/01/12,15:41:14,17,10,1, 12.0,1,1, 0.439, 10516.074, 401.384, 52904.175 25/01/12,15:41:14,18,10,1, 12.0,1,1, 0.439, 10516.079, 401.361, 52904.186 25/01/12,15:41:14,19,10,1, 12.0,1,1, 0.439, 10516.056, 401.374, 52904.234 25/01/12,15:41:15,00,10,1, 11.9,1,1, 0.441, 10516.053, 401.374, 52904.234 25/01/12,15:41:15,01,10,1, 11.9,1,1, 0.441, 10516.066, 401.361, 52904.215 25/01/12,15:41:15,02,10,1, 11.9,1,1, 0.441, 10516.079, 401.359, 52904.156 25/01/12,15:41:15,03,10,1, 11.9,1,1, 0.441, 10516.095, 401.342, 52904.175 25/01/12,15:41:15,04,10,1, 11.9,1,1, 0.441, 10516.082, 401.365, 52904.290 25/01/12,15:41:15,05,10,1, 11.9,1,1, 0.441, 10516.088, 401.383, 52904.283 25/01/12,15:41:15,06,10,1, 11.9,1,1, 0.441, 10516.079, 401.349, 52904.163 25/01/12,15:41:15,07,10,1, 11.9,1,1, 0.441, 10516.097, 401.359, 52904.134 25/01/12,15:41:15,08,10,1, 11.9,1,1, 0.441, 10516.089, 401.337, 52904.212 25/01/12,15:41:15,09,10,1, 11.9,1,1, 0.441, 10516.105, 401.360, 52904.104 25/01/12,15:41:15,10,10,1, 11.9,1,1, 0.441, 10516.081, 401.342, 52904.129 25/01/12,15:41:15,11,10,1, 11.9,1,1, 0.441, 10516.102, 401.330, 52904.183 25/01/12,15:41:15,12,10,1, 11.9,1,1, 0.441, 10516.073, 401.358, 52904.492 25/01/12,15:41:15,13,10,1, 11.9,1,1, 0.441, 10516.101, 401.346, 52904.301 25/01/12,15:41:15,14,10,1, 11.9,1,1, 0.441, 10516.114, 401.369, 52904.266 25/01/12,15:41:15,15,10,1, 11.9,1,1, 0.441, 10516.091, 401.323, 52904.173 25/01/12,15:41:15,16,10,1, 11.9,1,1, 0.441, 10516.126, 401.344, 52904.169 25/01/12,15:41:15,17,10,1, 11.9,1,1, 0.441, 10516.086, 401.354, 52904.282 25/01/12,15:41:15,18,10,1, 11.9,1,1, 0.441, 10516.125, 401.338, 52904.187 25/01/12,15:41:15,19,10,1, 11.9,1,1, 0.441, 10516.106, 401.355, 52904.165 25/01/12,15:41:16,00,10,1, 11.9,1,1, 0.440, 10516.104, 401.355, 52904.165 25/01/12,15:41:16,01,10,1, 11.9,1,1, 0.440, 10516.128, 401.332, 52904.126 25/01/12,15:41:16,02,10,1, 11.9,1,1, 0.440, 10516.108, 401.348, 52904.185 25/01/12,15:41:16,03,10,1, 11.9,1,1, 0.440, 10516.113, 401.339, 52904.245 25/01/12,15:41:16,04,10,1, 11.9,1,1, 0.440, 10516.109, 401.322, 52904.174 25/01/12,15:41:16,05,10,1, 11.9,1,1, 0.440, 10516.124, 401.315, 52904.236 25/01/12,15:41:16,06,10,1, 11.9,1,1, 0.440, 10516.148, 401.326, 52904.238 25/01/12,15:41:16,07,10,1, 11.9,1,1, 0.440, 10516.133, 401.332, 52904.196 25/01/12,15:41:16,08,10,1, 11.9,1,1, 0.440, 10516.132, 401.313, 52904.232 25/01/12,15:41:16,09,10,1, 11.9,1,1, 0.440, 10516.116, 401.318, 52904.241 25/01/12,15:41:16,10,10,1, 11.9,1,1, 0.440, 10516.138, 401.304, 52904.233 25/01/12,15:41:16,11,10,1, 11.9,1,1, 0.440, 10516.145, 401.330, 52904.142 25/01/12,15:41:16,12,10,1, 11.9,1,1, 0.440, 10516.152, 401.345, 52904.146 25/01/12,15:41:16,13,10,1, 11.9,1,1, 0.440, 10516.139, 401.328, 52904.207 25/01/12,15:41:16,14,10,1, 11.9,1,1, 0.440, 10516.126, 401.323, 52904.243 25/01/12,15:41:16,15,10,1, 11.9,1,1, 0.440, 10516.125, 401.303, 52904.165 25/01/12,15:41:16,16,10,1, 11.9,1,1, 0.440, 10516.128, 401.313, 52904.175 25/01/12,15:41:16,17,10,1, 11.9,1,1, 0.440, 10516.139, 401.310, 52904.139 25/01/12,15:41:16,18,10,1, 11.9,1,1, 0.440, 10516.120, 401.303, 52904.202 25/01/12,15:41:16,19,10,1, 11.9,1,1, 0.440, 10516.127, 401.323, 52904.269 25/01/12,15:41:17,00,09,1, 12.0,1,1, 0.441, 10516.120, 401.323, 52904.269 25/01/12,15:41:17,01,09,1, 12.0,1,1, 0.441, 10516.137, 401.309, 52904.187 25/01/12,15:41:17,02,09,1, 12.0,1,1, 0.441, 10516.152, 401.317, 52904.229 25/01/12,15:41:17,03,09,1, 12.0,1,1, 0.441, 10516.111, 401.295, 52904.224 25/01/12,15:41:17,04,09,1, 12.0,1,1, 0.441, 10516.140, 401.305, 52904.168 25/01/12,15:41:17,05,09,1, 12.0,1,1, 0.441, 10516.124, 401.293, 52904.233 25/01/12,15:41:17,06,09,1, 12.0,1,1, 0.441, 10516.141, 401.308, 52904.210 25/01/12,15:41:17,07,09,1, 12.0,1,1, 0.441, 10516.133, 401.316, 52904.154 25/01/12,15:41:17,08,09,1, 12.0,1,1, 0.441, 10516.152, 401.297, 52904.137 25/01/12,15:41:17,09,09,1, 12.0,1,1, 0.441, 10516.155, 401.288, 52904.137 25/01/12,15:41:17,10,09,1, 12.0,1,1, 0.441, 10516.141, 401.291, 52904.157 25/01/12,15:41:17,11,09,1, 12.0,1,1, 0.441, 10516.135, 401.294, 52904.170 25/01/12,15:41:17,12,09,1, 12.0,1,1, 0.441, 10516.141, 401.275, 52904.210 25/01/12,15:41:17,13,09,1, 12.0,1,1, 0.441, 10516.142, 401.300, 52904.197 25/01/12,15:41:17,14,09,1, 12.0,1,1, 0.441, 10516.128, 401.277, 52904.176 25/01/12,15:41:17,15,09,1, 12.0,1,1, 0.441, 10516.132, 401.279, 52904.203 25/01/12,15:41:17,16,09,1, 12.0,1,1, 0.441, 10516.128, 401.271, 52904.230 25/01/12,15:41:17,17,09,1, 12.0,1,1, 0.441, 10516.138, 401.294, 52904.165 25/01/12,15:41:17,18,09,1, 12.0,1,1, 0.441, 10516.141, 401.265, 52904.181 25/01/12,15:41:17,19,09,1, 12.0,1,1, 0.441, 10516.125, 401.278, 52904.193 25/01/12,15:41:18,00,09,1, 11.9,1,1, 0.441, 10516.120, 401.278, 52904.193 25/01/12,15:41:18,01,09,1, 11.9,1,1, 0.441, 10516.133, 401.281, 52904.133 25/01/12,15:41:18,02,09,1, 11.9,1,1, 0.441, 10516.128, 401.273, 52904.122 25/01/12,15:41:18,03,09,1, 11.9,1,1, 0.441, 10516.136, 401.255, 52904.155 25/01/12,15:41:18,04,09,1, 11.9,1,1, 0.441, 10516.127, 401.263, 52904.109 25/01/12,15:41:18,05,09,1, 11.9,1,1, 0.441, 10516.131, 401.261, 52904.157 25/01/12,15:41:18,06,09,1, 11.9,1,1, 0.441, 10516.159, 401.264, 52904.168 25/01/12,15:41:18,07,09,1, 11.9,1,1, 0.441, 10516.127, 401.271, 52904.221 25/01/12,15:41:18,08,09,1, 11.9,1,1, 0.441, 10516.143, 401.249, 52904.168 25/01/12,15:41:18,09,09,1, 11.9,1,1, 0.441, 10516.144, 401.289, 52904.136 25/01/12,15:41:18,10,09,1, 11.9,1,1, 0.441, 10516.155, 401.281, 52904.185 25/01/12,15:41:18,11,09,1, 11.9,1,1, 0.441, 10516.138, 401.264, 52904.150 25/01/12,15:41:18,12,09,1, 11.9,1,1, 0.441, 10516.139, 401.263, 52904.214 25/01/12,15:41:18,13,09,1, 11.9,1,1, 0.441, 10516.131, 401.238, 52904.189 25/01/12,15:41:18,14,09,1, 11.9,1,1, 0.441, 10516.150, 401.234, 52904.190 25/01/12,15:41:18,15,09,1, 11.9,1,1, 0.441, 10516.149, 401.227, 52904.195 25/01/12,15:41:18,16,09,1, 11.9,1,1, 0.441, 10516.141, 401.259, 52904.161 25/01/12,15:41:18,17,09,1, 11.9,1,1, 0.441, 10516.130, 401.227, 52904.133 25/01/12,15:41:18,18,09,1, 11.9,1,1, 0.441, 10516.140, 401.225, 52904.127 25/01/12,15:41:18,19,09,1, 11.9,1,1, 0.441, 10516.124, 401.238, 52904.156 25/01/12,15:41:19,00,09,1, 11.9,1,1, 0.439, 10516.120, 401.238, 52904.156 25/01/12,15:41:19,01,09,1, 11.9,1,1, 0.439, 10516.139, 401.238, 52904.210 25/01/12,15:41:19,02,09,1, 11.9,1,1, 0.439, 10516.127, 401.206, 52904.113 25/01/12,15:41:19,03,09,1, 11.9,1,1, 0.439, 10516.173, 401.239, 52904.113 25/01/12,15:41:19,04,09,1, 11.9,1,1, 0.439, 10516.139, 401.223, 52904.142 25/01/12,15:41:19,05,09,1, 11.9,1,1, 0.439, 10516.133, 401.223, 52904.168 25/01/12,15:41:19,06,09,1, 11.9,1,1, 0.439, 10516.182, 401.212, 52904.065 25/01/12,15:41:19,07,09,1, 11.9,1,1, 0.439, 10516.152, 401.204, 52904.086 25/01/12,15:41:19,08,09,1, 11.9,1,1, 0.439, 10516.143, 401.206, 52904.024 25/01/12,15:41:19,09,09,1, 11.9,1,1, 0.439, 10516.164, 401.222, 52904.100 25/01/12,15:41:19,10,09,1, 11.9,1,1, 0.439, 10516.149, 401.212, 52904.103 25/01/12,15:41:19,11,09,1, 11.9,1,1, 0.439, 10516.149, 401.187, 52904.148 25/01/12,15:41:19,12,09,1, 11.9,1,1, 0.439, 10516.166, 401.212, 52904.183 25/01/12,15:41:19,13,09,1, 11.9,1,1, 0.439, 10516.161, 401.214, 52904.175 25/01/12,15:41:19,14,09,1, 11.9,1,1, 0.439, 10516.157, 401.188, 52904.169 25/01/12,15:41:19,15,09,1, 11.9,1,1, 0.439, 10516.148, 401.205, 52904.198 25/01/12,15:41:19,16,09,1, 11.9,1,1, 0.439, 10516.146, 401.170, 52904.114 25/01/12,15:41:19,17,09,1, 11.9,1,1, 0.439, 10516.163, 401.222, 52904.123 25/01/12,15:41:19,18,09,1, 11.9,1,1, 0.439, 10516.150, 401.218, 52904.159 25/01/12,15:41:19,19,09,1, 11.9,1,1, 0.439, 10516.165, 401.187, 52904.183 25/01/12,15:41:20,00,09,1, 11.8,1,1, 0.443, 10516.162, 401.187, 52904.183 25/01/12,15:41:20,01,09,1, 11.8,1,1, 0.443, 10516.160, 401.191, 52904.076 25/01/12,15:41:20,02,09,1, 11.8,1,1, 0.443, 10516.168, 401.169, 52904.103 25/01/12,15:41:20,03,09,1, 11.8,1,1, 0.443, 10516.158, 401.179, 52904.154 25/01/12,15:41:20,04,09,1, 11.8,1,1, 0.443, 10516.172, 401.176, 52904.094 25/01/12,15:41:20,05,09,1, 11.8,1,1, 0.443, 10516.175, 401.198, 52904.149 25/01/12,15:41:20,06,09,1, 11.8,1,1, 0.443, 10516.172, 401.166, 52904.161 25/01/12,15:41:20,07,09,1, 11.8,1,1, 0.443, 10516.166, 401.190, 52904.200 25/01/12,15:41:20,08,09,1, 11.8,1,1, 0.443, 10516.161, 401.169, 52904.200 25/01/12,15:41:20,09,09,1, 11.8,1,1, 0.443, 10516.153, 401.180, 52904.174 25/01/12,15:41:20,10,09,1, 11.8,1,1, 0.443, 10516.171, 401.176, 52904.068 25/01/12,15:41:20,11,09,1, 11.8,1,1, 0.443, 10516.178, 401.165, 52904.094 25/01/12,15:41:20,12,09,1, 11.8,1,1, 0.443, 10516.160, 401.178, 52904.097 25/01/12,15:41:20,13,09,1, 11.8,1,1, 0.443, 10516.146, 401.160, 52904.101 25/01/12,15:41:20,14,09,1, 11.8,1,1, 0.443, 10516.187, 401.141, 52904.157 25/01/12,15:41:20,15,09,1, 11.8,1,1, 0.443, 10516.147, 401.168, 52904.136 25/01/12,15:41:20,16,09,1, 11.8,1,1, 0.443, 10516.191, 401.149, 52904.051 25/01/12,15:41:20,17,09,1, 11.8,1,1, 0.443, 10516.184, 401.132, 52904.089 25/01/12,15:41:20,18,09,1, 11.8,1,1, 0.443, 10516.184, 401.158, 52904.134 25/01/12,15:41:20,19,09,1, 11.8,1,1, 0.443, 10516.154, 401.154, 52904.156 25/01/12,15:41:21,00,09,1, 11.9,1,1, 0.442, 10516.154, 401.154, 52904.156 25/01/12,15:41:21,01,09,1, 11.9,1,1, 0.442, 10516.188, 401.164, 52904.148 25/01/12,15:41:21,02,09,1, 11.9,1,1, 0.442, 10516.191, 401.152, 52904.151 25/01/12,15:41:21,03,09,1, 11.9,1,1, 0.442, 10516.198, 401.145, 52904.175 25/01/12,15:41:21,04,09,1, 11.9,1,1, 0.442, 10516.201, 401.132, 52904.168 25/01/12,15:41:21,05,09,1, 11.9,1,1, 0.442, 10516.168, 401.139, 52904.172 25/01/12,15:41:21,06,09,1, 11.9,1,1, 0.442, 10516.166, 401.127, 52904.129 25/01/12,15:41:21,07,09,1, 11.9,1,1, 0.442, 10516.204, 401.120, 52904.117 25/01/12,15:41:21,08,09,1, 11.9,1,1, 0.442, 10516.165, 401.106, 52904.114 25/01/12,15:41:21,09,09,1, 11.9,1,1, 0.442, 10516.200, 401.121, 52904.234 25/01/12,15:41:21,10,09,1, 11.9,1,1, 0.442, 10516.176, 401.119, 52904.068 25/01/12,15:41:21,11,09,1, 11.9,1,1, 0.442, 10516.141, 401.155, 52904.133 25/01/12,15:41:21,12,09,1, 11.9,1,1, 0.442, 10516.167, 401.120, 52904.103 25/01/12,15:41:21,13,09,1, 11.9,1,1, 0.442, 10516.185, 401.097, 52904.087 25/01/12,15:41:21,14,09,1, 11.9,1,1, 0.442, 10516.186, 401.102, 52904.144 25/01/12,15:41:21,15,09,1, 11.9,1,1, 0.442, 10516.176, 401.120, 52904.189 25/01/12,15:41:21,16,09,1, 11.9,1,1, 0.442, 10516.184, 401.095, 52904.112 25/01/12,15:41:21,17,09,1, 11.9,1,1, 0.442, 10516.180, 401.100, 52904.107 25/01/12,15:41:21,18,09,1, 11.9,1,1, 0.442, 10516.213, 401.094, 52904.096 25/01/12,15:41:21,19,09,1, 11.9,1,1, 0.442, 10516.196, 401.074, 52904.104 25/01/12,15:41:22,00,09,1, 12.0,1,1, 0.444, 10516.195, 401.074, 52904.104 25/01/12,15:41:22,01,09,1, 12.0,1,1, 0.444, 10516.168, 401.089, 52904.143 25/01/12,15:41:22,02,09,1, 12.0,1,1, 0.444, 10516.175, 401.068, 52904.132 25/01/12,15:41:22,03,09,1, 12.0,1,1, 0.444, 10516.195, 401.080, 52904.031 25/01/12,15:41:22,04,09,1, 12.0,1,1, 0.444, 10516.184, 401.069, 52904.118 25/01/12,15:41:22,05,09,1, 12.0,1,1, 0.444, 10516.214, 401.075, 52904.063 25/01/12,15:41:22,06,09,1, 12.0,1,1, 0.444, 10516.193, 401.092, 52904.128 25/01/12,15:41:22,07,09,1, 12.0,1,1, 0.444, 10516.196, 401.067, 52904.108 25/01/12,15:41:22,08,09,1, 12.0,1,1, 0.444, 10516.201, 401.088, 52904.167 25/01/12,15:41:22,09,09,1, 12.0,1,1, 0.444, 10516.212, 401.070, 52904.156 25/01/12,15:41:22,10,09,1, 12.0,1,1, 0.444, 10516.225, 401.067, 52904.097 25/01/12,15:41:22,11,09,1, 12.0,1,1, 0.444, 10516.222, 401.054, 52904.052 25/01/12,15:41:22,12,09,1, 12.0,1,1, 0.444, 10516.209, 401.068, 52904.054 25/01/12,15:41:22,13,09,1, 12.0,1,1, 0.444, 10516.205, 401.064, 52904.155 25/01/12,15:41:22,14,09,1, 12.0,1,1, 0.444, 10516.238, 401.042, 52904.058 25/01/12,15:41:22,15,09,1, 12.0,1,1, 0.444, 10516.229, 401.064, 52904.149 25/01/12,15:41:22,16,09,1, 12.0,1,1, 0.444, 10516.204, 401.061, 52904.122 25/01/12,15:41:22,17,09,1, 12.0,1,1, 0.444, 10516.250, 401.082, 52904.137 25/01/12,15:41:22,18,09,1, 12.0,1,1, 0.444, 10516.222, 401.072, 52904.171 25/01/12,15:41:22,19,09,1, 12.0,1,1, 0.444, 10516.241, 401.063, 52904.181 25/01/12,15:41:23,00,10,1, 11.9,1,1, 0.443, 10516.237, 401.063, 52904.181 25/01/12,15:41:23,01,10,1, 11.9,1,1, 0.443, 10516.221, 401.077, 52904.181 25/01/12,15:41:23,02,10,1, 11.9,1,1, 0.443, 10516.210, 401.062, 52904.093 25/01/12,15:41:23,03,10,1, 11.9,1,1, 0.443, 10516.240, 401.073, 52904.155 25/01/12,15:41:23,04,10,1, 11.9,1,1, 0.443, 10516.225, 401.058, 52904.121 25/01/12,15:41:23,05,10,1, 11.9,1,1, 0.443, 10516.232, 401.050, 52904.094 25/01/12,15:41:23,06,10,1, 11.9,1,1, 0.443, 10516.231, 401.066, 52904.095 25/01/12,15:41:23,07,10,1, 11.9,1,1, 0.443, 10516.256, 401.052, 52904.043 25/01/12,15:41:23,08,10,1, 11.9,1,1, 0.443, 10516.247, 401.015, 52904.091 25/01/12,15:41:23,09,10,1, 11.9,1,1, 0.443, 10516.230, 401.046, 52904.096 25/01/12,15:41:23,10,10,1, 11.9,1,1, 0.443, 10516.259, 401.084, 52904.125 25/01/12,15:41:23,11,10,1, 11.9,1,1, 0.443, 10516.245, 401.051, 52904.122 25/01/12,15:41:23,12,10,1, 11.9,1,1, 0.443, 10516.252, 401.043, 52904.101 25/01/12,15:41:23,13,10,1, 11.9,1,1, 0.443, 10516.268, 401.043, 52904.129 25/01/12,15:41:23,14,10,1, 11.9,1,1, 0.443, 10516.240, 401.048, 52904.159 25/01/12,15:41:23,15,10,1, 11.9,1,1, 0.443, 10516.256, 401.076, 52904.167 25/01/12,15:41:23,16,10,1, 11.9,1,1, 0.443, 10516.269, 401.040, 52904.163 25/01/12,15:41:23,17,10,1, 11.9,1,1, 0.443, 10516.238, 401.056, 52904.145 25/01/12,15:41:23,18,10,1, 11.9,1,1, 0.443, 10516.273, 401.044, 52904.102 25/01/12,15:41:23,19,10,1, 11.9,1,1, 0.443, 10516.275, 401.054, 52904.094 25/01/12,15:41:24,00,11,1, 11.9,1,1, 0.442, 10516.270, 401.054, 52904.094 25/01/12,15:41:24,01,11,1, 11.9,1,1, 0.442, 10516.262, 401.026, 52904.102 25/01/12,15:41:24,02,11,1, 11.9,1,1, 0.442, 10516.307, 401.034, 52904.116 25/01/12,15:41:24,03,11,1, 11.9,1,1, 0.442, 10516.259, 401.038, 52904.079 25/01/12,15:41:24,04,11,1, 11.9,1,1, 0.442, 10516.275, 401.052, 52904.062 25/01/12,15:41:24,05,11,1, 11.9,1,1, 0.442, 10516.322, 401.027, 52904.089 25/01/12,15:41:24,06,11,1, 11.9,1,1, 0.442, 10516.275, 401.041, 52904.126 25/01/12,15:41:24,07,11,1, 11.9,1,1, 0.442, 10516.285, 401.026, 52904.178 25/01/12,15:41:24,08,11,1, 11.9,1,1, 0.442, 10516.271, 401.059, 52904.183 25/01/12,15:41:24,09,11,1, 11.9,1,1, 0.442, 10516.289, 401.050, 52904.152 25/01/12,15:41:24,10,11,1, 11.9,1,1, 0.442, 10516.275, 401.013, 52904.110 25/01/12,15:41:24,11,11,1, 11.9,1,1, 0.442, 10516.286, 401.052, 52904.078 25/01/12,15:41:24,12,11,1, 11.9,1,1, 0.442, 10516.293, 401.019, 52904.083 25/01/12,15:41:24,13,11,1, 11.9,1,1, 0.442, 10516.304, 401.040, 52904.082 25/01/12,15:41:24,14,11,1, 11.9,1,1, 0.442, 10516.310, 401.043, 52904.080 25/01/12,15:41:24,15,11,1, 11.9,1,1, 0.442, 10516.292, 401.036, 52904.113 25/01/12,15:41:24,16,11,1, 11.9,1,1, 0.442, 10516.310, 401.039, 52904.081 25/01/12,15:41:24,17,11,1, 11.9,1,1, 0.442, 10516.283, 401.035, 52904.113 25/01/12,15:41:24,18,11,1, 11.9,1,1, 0.442, 10516.287, 401.015, 52904.054 25/01/12,15:41:24,19,11,1, 11.9,1,1, 0.442, 10516.316, 401.034, 52904.115 25/01/12,15:41:25,00,11,1, 11.9,1,1, 0.442, 10516.312, 401.034, 52904.115 25/01/12,15:41:25,01,11,1, 11.9,1,1, 0.442, 10516.303, 401.040, 52904.075 25/01/12,15:41:25,02,11,1, 11.9,1,1, 0.442, 10516.326, 401.044, 52904.144 25/01/12,15:41:25,03,11,1, 11.9,1,1, 0.442, 10516.312, 401.032, 52904.117 25/01/12,15:41:25,04,11,1, 11.9,1,1, 0.442, 10516.302, 401.049, 52904.108 25/01/12,15:41:25,05,11,1, 11.9,1,1, 0.442, 10516.333, 401.041, 52904.066 25/01/12,15:41:25,06,11,1, 11.9,1,1, 0.442, 10516.330, 401.035, 52904.028 25/01/12,15:41:25,07,11,1, 11.9,1,1, 0.442, 10516.318, 401.038, 52904.066 25/01/12,15:41:25,08,11,1, 11.9,1,1, 0.442, 10516.317, 401.041, 52904.101 25/01/12,15:41:25,09,11,1, 11.9,1,1, 0.442, 10516.326, 401.012, 52904.082 25/01/12,15:41:25,10,11,1, 11.9,1,1, 0.442, 10516.332, 401.015, 52904.105 25/01/12,15:41:25,11,11,1, 11.9,1,1, 0.442, 10516.319, 401.002, 52904.074 25/01/12,15:41:25,12,11,1, 11.9,1,1, 0.442, 10516.301, 401.005, 52903.953 25/01/12,15:41:25,13,11,1, 11.9,1,1, 0.442, 10516.357, 401.009, 52904.183 25/01/12,15:41:25,14,11,1, 11.9,1,1, 0.442, 10516.340, 401.019, 52904.112 25/01/12,15:41:25,15,11,1, 11.9,1,1, 0.442, 10516.331, 401.023, 52904.144 25/01/12,15:41:25,16,11,1, 11.9,1,1, 0.442, 10516.340, 401.000, 52904.158 25/01/12,15:41:25,17,11,1, 11.9,1,1, 0.442, 10516.337, 401.002, 52904.121 25/01/12,15:41:25,18,11,1, 11.9,1,1, 0.442, 10516.349, 400.995, 52904.124 25/01/12,15:41:25,19,11,1, 11.9,1,1, 0.442, 10516.350, 401.018, 52904.125 25/01/12,15:41:26,00,08,1, 11.9,1,1, 0.442, 10516.346, 401.018, 52904.125 25/01/12,15:41:26,01,08,1, 11.9,1,1, 0.442, 10516.340, 401.017, 52904.159 25/01/12,15:41:26,02,08,1, 11.9,1,1, 0.442, 10516.361, 401.018, 52904.094 25/01/12,15:41:26,03,08,1, 11.9,1,1, 0.442, 10516.341, 400.991, 52904.151 25/01/12,15:41:26,04,08,1, 11.9,1,1, 0.442, 10516.382, 400.995, 52904.192 25/01/12,15:41:26,05,08,1, 11.9,1,1, 0.442, 10516.380, 400.982, 52904.150 25/01/12,15:41:26,06,08,1, 11.9,1,1, 0.442, 10516.350, 400.989, 52904.129 25/01/12,15:41:26,07,08,1, 11.9,1,1, 0.442, 10516.384, 400.990, 52904.122 25/01/12,15:41:26,08,08,1, 11.9,1,1, 0.442, 10516.385, 400.978, 52904.138 25/01/12,15:41:26,09,08,1, 11.9,1,1, 0.442, 10516.381, 400.978, 52904.141 25/01/12,15:41:26,10,08,1, 11.9,1,1, 0.442, 10516.365, 400.981, 52904.137 25/01/12,15:41:26,11,08,1, 11.9,1,1, 0.442, 10516.395, 400.954, 52904.154 25/01/12,15:41:26,12,08,1, 11.9,1,1, 0.442, 10516.386, 400.966, 52904.090 25/01/12,15:41:26,13,08,1, 11.9,1,1, 0.442, 10516.379, 400.957, 52904.093 25/01/12,15:41:26,14,08,1, 11.9,1,1, 0.442, 10516.379, 400.975, 52904.105 25/01/12,15:41:26,15,08,1, 11.9,1,1, 0.442, 10516.378, 400.986, 52904.105 25/01/12,15:41:26,16,08,1, 11.9,1,1, 0.442, 10516.372, 400.963, 52904.161 25/01/12,15:41:26,17,08,1, 11.9,1,1, 0.442, 10516.393, 400.974, 52904.078 25/01/12,15:41:26,18,08,1, 11.9,1,1, 0.442, 10516.351, 400.969, 52904.089 25/01/12,15:41:26,19,08,1, 11.9,1,1, 0.442, 10516.363, 400.973, 52904.084 25/01/12,15:41:27,00,08,1, 12.0,1,1, 0.443, 10516.362, 400.973, 52904.084 25/01/12,15:41:27,01,08,1, 12.0,1,1, 0.443, 10516.344, 400.990, 52904.077 25/01/12,15:41:27,02,08,1, 12.0,1,1, 0.443, 10516.380, 400.984, 52904.127 25/01/12,15:41:27,03,08,1, 12.0,1,1, 0.443, 10516.382, 400.975, 52904.197 25/01/12,15:41:27,04,08,1, 12.0,1,1, 0.443, 10516.368, 400.973, 52904.099 25/01/12,15:41:27,05,08,1, 12.0,1,1, 0.443, 10516.364, 400.987, 52904.048 25/01/12,15:41:27,06,08,1, 12.0,1,1, 0.443, 10516.376, 400.953, 52904.082 25/01/12,15:41:27,07,08,1, 12.0,1,1, 0.443, 10516.382, 400.959, 52904.056 25/01/12,15:41:27,08,08,1, 12.0,1,1, 0.443, 10516.388, 400.987, 52904.087 25/01/12,15:41:27,09,08,1, 12.0,1,1, 0.443, 10516.401, 400.965, 52904.073 25/01/12,15:41:27,10,08,1, 12.0,1,1, 0.443, 10516.386, 400.960, 52904.074 25/01/12,15:41:27,11,08,1, 12.0,1,1, 0.443, 10516.389, 400.973, 52904.089 25/01/12,15:41:27,12,08,1, 12.0,1,1, 0.443, 10516.400, 400.975, 52904.074 25/01/12,15:41:27,13,08,1, 12.0,1,1, 0.443, 10516.407, 400.970, 52904.085 25/01/12,15:41:27,14,08,1, 12.0,1,1, 0.443, 10516.381, 400.965, 52904.081 25/01/12,15:41:27,15,08,1, 12.0,1,1, 0.443, 10516.397, 400.990, 52904.123 25/01/12,15:41:27,16,08,1, 12.0,1,1, 0.443, 10516.412, 400.962, 52904.092 25/01/12,15:41:27,17,08,1, 12.0,1,1, 0.443, 10516.395, 400.951, 52904.072 25/01/12,15:41:27,18,08,1, 12.0,1,1, 0.443, 10516.419, 400.986, 52904.059 25/01/12,15:41:27,19,08,1, 12.0,1,1, 0.443, 10516.406, 400.965, 52904.070 25/01/12,15:41:28,00,09,1, 11.9,1,1, 0.440, 10516.404, 400.965, 52904.070 25/01/12,15:41:28,01,09,1, 11.9,1,1, 0.440, 10516.425, 400.977, 52904.082 25/01/12,15:41:28,02,09,1, 11.9,1,1, 0.440, 10516.440, 400.956, 52904.086 25/01/12,15:41:28,03,09,1, 11.9,1,1, 0.440, 10516.410, 400.995, 52904.100 25/01/12,15:41:28,04,09,1, 11.9,1,1, 0.440, 10516.427, 400.991, 52904.138 25/01/12,15:41:28,05,09,1, 11.9,1,1, 0.440, 10516.422, 400.972, 52904.120 25/01/12,15:41:28,06,09,1, 11.9,1,1, 0.440, 10516.446, 400.962, 52904.124 25/01/12,15:41:28,07,09,1, 11.9,1,1, 0.440, 10516.452, 400.982, 52904.080 25/01/12,15:41:28,08,09,1, 11.9,1,1, 0.440, 10516.472, 400.979, 52903.794 25/01/12,15:41:28,09,09,1, 11.9,1,1, 0.440, 10516.397, 400.953, 52904.054 25/01/12,15:41:28,10,09,1, 11.9,1,1, 0.440, 10516.419, 400.969, 52904.105 25/01/12,15:41:28,11,09,1, 11.9,1,1, 0.440, 10516.420, 400.960, 52904.081 25/01/12,15:41:28,12,09,1, 11.9,1,1, 0.440, 10516.427, 400.964, 52904.049 25/01/12,15:41:28,13,09,1, 11.9,1,1, 0.440, 10516.414, 400.968, 52904.021 25/01/12,15:41:28,14,09,1, 11.9,1,1, 0.440, 10516.382, 400.973, 52903.942 25/01/12,15:41:28,15,09,1, 11.9,1,1, 0.440, 10516.434, 400.959, 52904.088 25/01/12,15:41:28,16,09,1, 11.9,1,1, 0.440, 10516.439, 400.968, 52904.029 25/01/12,15:41:28,17,09,1, 11.9,1,1, 0.440, 10516.442, 400.968, 52904.130 25/01/12,15:41:28,18,09,1, 11.9,1,1, 0.440, 10516.429, 400.956, 52904.109 25/01/12,15:41:28,19,09,1, 11.9,1,1, 0.440, 10516.444, 400.971, 52904.113 25/01/12,15:41:29,00,08,1, 11.9,1,1, 0.442, 10516.437, 400.971, 52904.113 25/01/12,15:41:29,01,08,1, 11.9,1,1, 0.442, 10516.423, 400.976, 52904.087 25/01/12,15:41:29,02,08,1, 11.9,1,1, 0.442, 10516.445, 400.960, 52904.112 25/01/12,15:41:29,03,08,1, 11.9,1,1, 0.442, 10516.424, 400.967, 52904.083 25/01/12,15:41:29,04,08,1, 11.9,1,1, 0.442, 10516.418, 400.972, 52904.080 25/01/12,15:41:29,05,08,1, 11.9,1,1, 0.442, 10516.406, 400.977, 52904.040 25/01/12,15:41:29,06,08,1, 11.9,1,1, 0.442, 10516.408, 400.986, 52904.030 25/01/12,15:41:29,07,08,1, 11.9,1,1, 0.442, 10516.411, 400.965, 52904.038 25/01/12,15:41:29,08,08,1, 11.9,1,1, 0.442, 10516.431, 400.986, 52904.059 25/01/12,15:41:29,09,08,1, 11.9,1,1, 0.442, 10516.428, 400.984, 52904.153 25/01/12,15:41:29,10,08,1, 11.9,1,1, 0.442, 10516.404, 400.963, 52904.088 25/01/12,15:41:29,11,08,1, 11.9,1,1, 0.442, 10516.433, 400.987, 52904.060 25/01/12,15:41:29,12,08,1, 11.9,1,1, 0.442, 10516.424, 400.967, 52904.086 25/01/12,15:41:29,13,08,1, 11.9,1,1, 0.442, 10516.414, 400.974, 52904.050 25/01/12,15:41:29,14,08,1, 11.9,1,1, 0.442, 10516.414, 400.992, 52904.113 25/01/12,15:41:29,15,08,1, 11.9,1,1, 0.442, 10516.403, 400.958, 52904.081 25/01/12,15:41:29,16,08,1, 11.9,1,1, 0.442, 10516.411, 401.001, 52904.082 25/01/12,15:41:29,17,08,1, 11.9,1,1, 0.442, 10516.404, 400.980, 52904.075 25/01/12,15:41:29,18,08,1, 11.9,1,1, 0.442, 10516.423, 400.991, 52904.070 25/01/12,15:41:29,19,08,1, 11.9,1,1, 0.442, 10516.425, 400.980, 52904.071 25/01/12,15:41:30,00,08,1, 11.8,1,1, 0.445, 10516.421, 400.980, 52904.071 25/01/12,15:41:30,01,08,1, 11.8,1,1, 0.445, 10516.404, 400.975, 52904.086 25/01/12,15:41:30,02,08,1, 11.8,1,1, 0.445, 10516.406, 400.975, 52904.084 25/01/12,15:41:30,03,08,1, 11.8,1,1, 0.445, 10516.404, 400.973, 52904.069 25/01/12,15:41:30,04,08,1, 11.8,1,1, 0.445, 10516.397, 400.980, 52904.135 25/01/12,15:41:30,05,08,1, 11.8,1,1, 0.445, 10516.410, 400.981, 52904.111 25/01/12,15:41:30,06,08,1, 11.8,1,1, 0.445, 10516.374, 400.980, 52904.103 25/01/12,15:41:30,07,08,1, 11.8,1,1, 0.445, 10516.397, 400.990, 52904.111 25/01/12,15:41:30,08,08,1, 11.8,1,1, 0.445, 10516.409, 400.975, 52904.102 25/01/12,15:41:30,09,08,1, 11.8,1,1, 0.445, 10516.388, 400.969, 52904.104 25/01/12,15:41:30,10,08,1, 11.8,1,1, 0.445, 10516.414, 400.953, 52903.949 25/01/12,15:41:30,11,08,1, 11.8,1,1, 0.445, 10516.394, 400.994, 52904.045 25/01/12,15:41:30,12,08,1, 11.8,1,1, 0.445, 10516.387, 401.010, 52904.060 25/01/12,15:41:30,13,08,1, 11.8,1,1, 0.445, 10516.392, 400.981, 52904.029 25/01/12,15:41:30,14,08,1, 11.8,1,1, 0.445, 10516.414, 400.959, 52904.066 25/01/12,15:41:30,15,08,1, 11.8,1,1, 0.445, 10516.399, 400.990, 52904.092 25/01/12,15:41:30,16,08,1, 11.8,1,1, 0.445, 10516.400, 400.964, 52904.091 25/01/12,15:41:30,17,08,1, 11.8,1,1, 0.445, 10516.393, 400.971, 52904.068 25/01/12,15:41:30,18,08,1, 11.8,1,1, 0.445, 10516.397, 400.976, 52904.082 25/01/12,15:41:30,19,08,1, 11.8,1,1, 0.445, 10516.382, 401.008, 52904.159 25/01/12,15:41:31,00,09,1, 12.0,1,1, 0.441, 10516.379, 401.008, 52904.159 25/01/12,15:41:31,01,09,1, 12.0,1,1, 0.441, 10516.381, 400.993, 52904.168 25/01/12,15:41:31,02,09,1, 12.0,1,1, 0.441, 10516.389, 400.981, 52904.121 25/01/12,15:41:31,03,09,1, 12.0,1,1, 0.441, 10516.380, 400.969, 52904.099 25/01/12,15:41:31,04,09,1, 12.0,1,1, 0.441, 10516.375, 400.999, 52904.102 25/01/12,15:41:31,05,09,1, 12.0,1,1, 0.441, 10516.378, 400.981, 52904.119 25/01/12,15:41:31,06,09,1, 12.0,1,1, 0.441, 10516.378, 400.976, 52904.042 25/01/12,15:41:31,07,09,1, 12.0,1,1, 0.441, 10516.363, 400.990, 52904.105 25/01/12,15:41:31,08,09,1, 12.0,1,1, 0.441, 10516.357, 400.959, 52904.044 25/01/12,15:41:31,09,09,1, 12.0,1,1, 0.441, 10516.392, 400.974, 52904.046 25/01/12,15:41:31,10,09,1, 12.0,1,1, 0.441, 10516.384, 400.967, 52903.963 25/01/12,15:41:31,11,09,1, 12.0,1,1, 0.441, 10516.388, 400.985, 52904.031 25/01/12,15:41:31,12,09,1, 12.0,1,1, 0.441, 10516.364, 400.953, 52904.075 25/01/12,15:41:31,13,09,1, 12.0,1,1, 0.441, 10516.349, 400.974, 52904.045 25/01/12,15:41:31,14,09,1, 12.0,1,1, 0.441, 10516.376, 400.975, 52904.066 25/01/12,15:41:31,15,09,1, 12.0,1,1, 0.441, 10516.350, 400.965, 52904.078 25/01/12,15:41:31,16,09,1, 12.0,1,1, 0.441, 10516.359, 400.974, 52904.113 25/01/12,15:41:31,17,09,1, 12.0,1,1, 0.441, 10516.366, 400.969, 52904.117 25/01/12,15:41:31,18,09,1, 12.0,1,1, 0.441, 10516.386, 400.983, 52904.082 25/01/12,15:41:31,19,09,1, 12.0,1,1, 0.441, 10516.366, 400.960, 52904.030 25/01/12,15:41:32,00,09,1, 11.9,1,1, 0.444, 10516.362, 400.960, 52904.030 25/01/12,15:41:32,01,09,1, 11.9,1,1, 0.444, 10516.344, 400.973, 52904.057 25/01/12,15:41:32,02,09,1, 11.9,1,1, 0.444, 10516.355, 400.968, 52904.099 25/01/12,15:41:32,03,09,1, 11.9,1,1, 0.444, 10516.338, 400.954, 52904.143 25/01/12,15:41:32,04,09,1, 11.9,1,1, 0.444, 10516.356, 400.958, 52904.126 25/01/12,15:41:32,05,09,1, 11.9,1,1, 0.444, 10516.365, 400.982, 52904.113 25/01/12,15:41:32,06,09,1, 11.9,1,1, 0.444, 10516.351, 400.969, 52904.068 25/01/12,15:41:32,07,09,1, 11.9,1,1, 0.444, 10516.356, 400.963, 52904.071 25/01/12,15:41:32,08,09,1, 11.9,1,1, 0.444, 10516.351, 400.982, 52904.107 25/01/12,15:41:32,09,09,1, 11.9,1,1, 0.444, 10516.343, 400.952, 52904.031 25/01/12,15:41:32,10,09,1, 11.9,1,1, 0.444, 10516.344, 400.974, 52904.124 25/01/12,15:41:32,11,09,1, 11.9,1,1, 0.444, 10516.355, 400.971, 52904.090 25/01/12,15:41:32,12,09,1, 11.9,1,1, 0.444, 10516.343, 400.967, 52904.052 25/01/12,15:41:32,13,09,1, 11.9,1,1, 0.444, 10516.348, 400.965, 52904.050 25/01/12,15:41:32,14,09,1, 11.9,1,1, 0.444, 10516.356, 400.977, 52904.074 25/01/12,15:41:32,15,09,1, 11.9,1,1, 0.444, 10516.363, 400.990, 52904.046 25/01/12,15:41:32,16,09,1, 11.9,1,1, 0.444, 10516.363, 400.976, 52904.128 25/01/12,15:41:32,17,09,1, 11.9,1,1, 0.444, 10516.362, 400.958, 52904.109 25/01/12,15:41:32,18,09,1, 11.9,1,1, 0.444, 10516.342, 400.970, 52904.106 25/01/12,15:41:32,19,09,1, 11.9,1,1, 0.444, 10516.341, 400.972, 52904.067 25/01/12,15:41:33,00,09,1, 11.9,1,1, 0.442, 10516.337, 400.972, 52904.067 25/01/12,15:41:33,01,09,1, 11.9,1,1, 0.442, 10516.338, 400.968, 52904.088 25/01/12,15:41:33,02,09,1, 11.9,1,1, 0.442, 10516.329, 400.955, 52904.116 25/01/12,15:41:33,03,09,1, 11.9,1,1, 0.442, 10516.344, 400.952, 52904.023 25/01/12,15:41:33,04,09,1, 11.9,1,1, 0.442, 10516.332, 400.956, 52904.050 25/01/12,15:41:33,05,09,1, 11.9,1,1, 0.442, 10516.312, 400.966, 52904.030 25/01/12,15:41:33,06,09,1, 11.9,1,1, 0.442, 10516.318, 400.983, 52904.066 25/01/12,15:41:33,07,09,1, 11.9,1,1, 0.442, 10516.341, 400.975, 52904.085 25/01/12,15:41:33,08,09,1, 11.9,1,1, 0.442, 10516.326, 400.944, 52904.046 25/01/12,15:41:33,09,09,1, 11.9,1,1, 0.442, 10516.334, 400.951, 52904.077 25/01/12,15:41:33,10,09,1, 11.9,1,1, 0.442, 10516.343, 400.965, 52904.126 25/01/12,15:41:33,11,09,1, 11.9,1,1, 0.442, 10516.353, 400.982, 52904.137 25/01/12,15:41:33,12,09,1, 11.9,1,1, 0.442, 10516.334, 400.948, 52904.148 25/01/12,15:41:33,13,09,1, 11.9,1,1, 0.442, 10516.316, 400.968, 52904.106 25/01/12,15:41:33,14,09,1, 11.9,1,1, 0.442, 10516.325, 400.950, 52904.067 25/01/12,15:41:33,15,09,1, 11.9,1,1, 0.442, 10516.342, 400.971, 52904.087 25/01/12,15:41:33,16,09,1, 11.9,1,1, 0.442, 10516.341, 400.948, 52904.089 25/01/12,15:41:33,17,09,1, 11.9,1,1, 0.442, 10516.345, 400.954, 52904.051 25/01/12,15:41:33,18,09,1, 11.9,1,1, 0.442, 10516.336, 400.946, 52904.086 25/01/12,15:41:33,19,09,1, 11.9,1,1, 0.442, 10516.319, 400.942, 52904.022 25/01/12,15:41:34,00,09,1, 11.9,1,1, 0.443, 10516.312, 400.942, 52904.022 25/01/12,15:41:34,01,09,1, 11.9,1,1, 0.443, 10516.331, 400.943, 52904.117 25/01/12,15:41:34,02,09,1, 11.9,1,1, 0.443, 10516.330, 400.933, 52904.069 25/01/12,15:41:34,03,09,1, 11.9,1,1, 0.443, 10516.328, 400.943, 52904.045 25/01/12,15:41:34,04,09,1, 11.9,1,1, 0.443, 10516.321, 400.926, 52904.104 25/01/12,15:41:34,05,09,1, 11.9,1,1, 0.443, 10516.316, 400.929, 52904.128 25/01/12,15:41:34,06,09,1, 11.9,1,1, 0.443, 10516.322, 400.927, 52904.122 25/01/12,15:41:34,07,09,1, 11.9,1,1, 0.443, 10516.329, 400.930, 52904.075 25/01/12,15:41:34,08,09,1, 11.9,1,1, 0.443, 10516.339, 400.918, 52904.050 25/01/12,15:41:34,09,09,1, 11.9,1,1, 0.443, 10516.328, 400.956, 52904.054 25/01/12,15:41:34,10,09,1, 11.9,1,1, 0.443, 10516.313, 400.948, 52904.042 25/01/12,15:41:34,11,09,1, 11.9,1,1, 0.443, 10516.332, 400.936, 52904.052 25/01/12,15:41:34,12,09,1, 11.9,1,1, 0.443, 10516.339, 400.923, 52904.095 25/01/12,15:41:34,13,09,1, 11.9,1,1, 0.443, 10516.334, 400.949, 52904.092 25/01/12,15:41:34,14,09,1, 11.9,1,1, 0.443, 10516.312, 400.928, 52904.011 25/01/12,15:41:34,15,09,1, 11.9,1,1, 0.443, 10516.331, 400.939, 52904.081 25/01/12,15:41:34,16,09,1, 11.9,1,1, 0.443, 10516.361, 400.929, 52904.125 25/01/12,15:41:34,17,09,1, 11.9,1,1, 0.443, 10516.341, 400.938, 52904.159 25/01/12,15:41:34,18,09,1, 11.9,1,1, 0.443, 10516.332, 400.933, 52904.127 25/01/12,15:41:34,19,09,1, 11.9,1,1, 0.443, 10516.343, 400.919, 52904.114 25/01/12,15:41:35,00,09,1, 11.9,1,1, 0.443, 10516.337, 400.919, 52904.114 25/01/12,15:41:35,01,09,1, 11.9,1,1, 0.443, 10516.337, 400.924, 52904.097 25/01/12,15:41:35,02,09,1, 11.9,1,1, 0.443, 10516.315, 400.908, 52904.036 25/01/12,15:41:35,03,09,1, 11.9,1,1, 0.443, 10516.327, 400.912, 52904.067 25/01/12,15:41:35,04,09,1, 11.9,1,1, 0.443, 10516.348, 400.903, 52904.051 25/01/12,15:41:35,05,09,1, 11.9,1,1, 0.443, 10516.329, 400.924, 52904.063 25/01/12,15:41:35,06,09,1, 11.9,1,1, 0.443, 10516.351, 400.918, 52904.064 25/01/12,15:41:35,07,09,1, 11.9,1,1, 0.443, 10516.341, 400.909, 52904.052 25/01/12,15:41:35,08,09,1, 11.9,1,1, 0.443, 10516.333, 400.906, 52904.023 25/01/12,15:41:35,09,09,1, 11.9,1,1, 0.443, 10516.349, 400.912, 52904.045 25/01/12,15:41:35,10,09,1, 11.9,1,1, 0.443, 10516.360, 400.900, 52904.118 25/01/12,15:41:35,11,09,1, 11.9,1,1, 0.443, 10516.365, 400.892, 52904.058 25/01/12,15:41:35,12,09,1, 11.9,1,1, 0.443, 10516.333, 400.903, 52904.119 25/01/12,15:41:35,13,09,1, 11.9,1,1, 0.443, 10516.361, 400.905, 52904.079 25/01/12,15:41:35,14,09,1, 11.9,1,1, 0.443, 10516.331, 400.899, 52904.102 25/01/12,15:41:35,15,09,1, 11.9,1,1, 0.443, 10516.364, 400.926, 52903.985 25/01/12,15:41:35,16,09,1, 11.9,1,1, 0.443, 10516.346, 400.908, 52904.139 25/01/12,15:41:35,17,09,1, 11.9,1,1, 0.443, 10516.360, 400.905, 52904.097 25/01/12,15:41:35,18,09,1, 11.9,1,1, 0.443, 10516.349, 400.905, 52904.010 25/01/12,15:41:35,19,09,1, 11.9,1,1, 0.443, 10516.343, 400.899, 52904.074 25/01/12,15:41:36,00,08,1, 11.9,1,1, 0.443, 10516.337, 400.899, 52904.074 25/01/12,15:41:36,01,08,1, 11.9,1,1, 0.443, 10516.334, 400.903, 52904.076 25/01/12,15:41:36,02,08,1, 11.9,1,1, 0.443, 10516.363, 400.887, 52904.076 25/01/12,15:41:36,03,08,1, 11.9,1,1, 0.443, 10516.375, 400.880, 52904.085 25/01/12,15:41:36,04,08,1, 11.9,1,1, 0.443, 10516.370, 400.898, 52904.056 25/01/12,15:41:36,05,08,1, 11.9,1,1, 0.443, 10516.362, 400.901, 52904.129 25/01/12,15:41:36,06,08,1, 11.9,1,1, 0.443, 10516.361, 400.862, 52904.080 25/01/12,15:41:36,07,08,1, 11.9,1,1, 0.443, 10516.360, 400.878, 52904.121 25/01/12,15:41:36,08,08,1, 11.9,1,1, 0.443, 10516.363, 400.863, 52904.013 25/01/12,15:41:36,09,08,1, 11.9,1,1, 0.443, 10516.367, 400.860, 52904.012 25/01/12,15:41:36,10,08,1, 11.9,1,1, 0.443, 10516.359, 400.861, 52904.139 25/01/12,15:41:36,11,08,1, 11.9,1,1, 0.443, 10516.360, 400.864, 52904.146 25/01/12,15:41:36,12,08,1, 11.9,1,1, 0.443, 10516.369, 400.870, 52904.151 25/01/12,15:41:36,13,08,1, 11.9,1,1, 0.443, 10516.381, 400.865, 52904.020 25/01/12,15:41:36,14,08,1, 11.9,1,1, 0.443, 10516.377, 400.858, 52904.047 25/01/12,15:41:36,15,08,1, 11.9,1,1, 0.443, 10516.372, 400.839, 52904.095 25/01/12,15:41:36,16,08,1, 11.9,1,1, 0.443, 10516.409, 400.846, 52904.054 25/01/12,15:41:36,17,08,1, 11.9,1,1, 0.443, 10516.384, 400.864, 52904.092 25/01/12,15:41:36,18,08,1, 11.9,1,1, 0.443, 10516.384, 400.840, 52904.123 25/01/12,15:41:36,19,08,1, 11.9,1,1, 0.443, 10516.369, 400.848, 52904.146 25/01/12,15:41:37,00,09,1, 11.9,1,1, 0.441, 10516.362, 400.848, 52904.146 25/01/12,15:41:37,01,09,1, 11.9,1,1, 0.441, 10516.393, 400.837, 52904.016 25/01/12,15:41:37,02,09,1, 11.9,1,1, 0.441, 10516.365, 400.850, 52904.084 25/01/12,15:41:37,03,09,1, 11.9,1,1, 0.441, 10516.404, 400.843, 52904.022 25/01/12,15:41:37,04,09,1, 11.9,1,1, 0.441, 10516.392, 400.849, 52904.106 25/01/12,15:41:37,05,09,1, 11.9,1,1, 0.441, 10516.400, 400.843, 52904.105 25/01/12,15:41:37,06,09,1, 11.9,1,1, 0.441, 10516.385, 400.849, 52904.114 25/01/12,15:41:37,07,09,1, 11.9,1,1, 0.441, 10516.398, 400.849, 52904.082 25/01/12,15:41:37,08,09,1, 11.9,1,1, 0.441, 10516.423, 400.833, 52904.070 25/01/12,15:41:37,09,09,1, 11.9,1,1, 0.441, 10516.404, 400.830, 52904.132 25/01/12,15:41:37,10,09,1, 11.9,1,1, 0.441, 10516.390, 400.823, 52904.083 25/01/12,15:41:37,11,09,1, 11.9,1,1, 0.441, 10516.395, 400.817, 52904.118 25/01/12,15:41:37,12,09,1, 11.9,1,1, 0.441, 10516.398, 400.807, 52904.096 25/01/12,15:41:37,13,09,1, 11.9,1,1, 0.441, 10516.395, 400.830, 52904.059 25/01/12,15:41:37,14,09,1, 11.9,1,1, 0.441, 10516.391, 400.815, 52904.068 25/01/12,15:41:37,15,09,1, 11.9,1,1, 0.441, 10516.378, 400.827, 52904.077 25/01/12,15:41:37,16,09,1, 11.9,1,1, 0.441, 10516.374, 400.809, 52904.055 25/01/12,15:41:37,17,09,1, 11.9,1,1, 0.441, 10516.401, 400.828, 52904.056 25/01/12,15:41:37,18,09,1, 11.9,1,1, 0.441, 10516.384, 400.813, 52904.099 25/01/12,15:41:37,19,09,1, 11.9,1,1, 0.441, 10516.403, 400.822, 52904.129 25/01/12,15:41:38,00,10,1, 11.9,1,1, 0.439, 10516.396, 400.822, 52904.129 25/01/12,15:41:38,01,10,1, 11.9,1,1, 0.439, 10516.405, 400.820, 52904.079 25/01/12,15:41:38,02,10,1, 11.9,1,1, 0.439, 10516.402, 400.821, 52904.079 25/01/12,15:41:38,03,10,1, 11.9,1,1, 0.439, 10516.411, 400.790, 52904.093 25/01/12,15:41:38,04,10,1, 11.9,1,1, 0.439, 10516.400, 400.798, 52904.112 25/01/12,15:41:38,05,10,1, 11.9,1,1, 0.439, 10516.403, 400.796, 52904.108 25/01/12,15:41:38,06,10,1, 11.9,1,1, 0.439, 10516.371, 400.804, 52904.063 25/01/12,15:41:38,07,10,1, 11.9,1,1, 0.439, 10516.430, 400.813, 52903.954 25/01/12,15:41:38,08,10,1, 11.9,1,1, 0.439, 10516.375, 400.796, 52904.045 25/01/12,15:41:38,09,10,1, 11.9,1,1, 0.439, 10516.402, 400.814, 52904.054 25/01/12,15:41:38,10,10,1, 11.9,1,1, 0.439, 10516.399, 400.802, 52904.034 25/01/12,15:41:38,11,10,1, 11.9,1,1, 0.439, 10516.408, 400.797, 52904.056 25/01/12,15:41:38,12,10,1, 11.9,1,1, 0.439, 10516.423, 400.802, 52904.081 25/01/12,15:41:38,13,10,1, 11.9,1,1, 0.439, 10516.411, 400.795, 52904.094 25/01/12,15:41:38,14,10,1, 11.9,1,1, 0.439, 10516.437, 400.774, 52904.046 25/01/12,15:41:38,15,10,1, 11.9,1,1, 0.439, 10516.422, 400.800, 52904.050 25/01/12,15:41:38,16,10,1, 11.9,1,1, 0.439, 10516.427, 400.804, 52904.065 25/01/12,15:41:38,17,10,1, 11.9,1,1, 0.439, 10516.426, 400.791, 52904.099 25/01/12,15:41:38,18,10,1, 11.9,1,1, 0.439, 10516.432, 400.788, 52904.092 25/01/12,15:41:38,19,10,1, 11.9,1,1, 0.439, 10516.410, 400.788, 52904.103 25/01/12,15:41:39,00,11,1, 12.0,1,1, 0.444, 10516.404, 400.788, 52904.103 25/01/12,15:41:39,01,11,1, 12.0,1,1, 0.444, 10516.419, 400.765, 52904.005 25/01/12,15:41:39,02,11,1, 12.0,1,1, 0.444, 10516.419, 400.769, 52904.046 25/01/12,15:41:39,03,11,1, 12.0,1,1, 0.444, 10516.421, 400.765, 52904.037 25/01/12,15:41:39,04,11,1, 12.0,1,1, 0.444, 10516.403, 400.771, 52904.059 25/01/12,15:41:39,05,11,1, 12.0,1,1, 0.444, 10516.399, 400.775, 52904.080 25/01/12,15:41:39,06,11,1, 12.0,1,1, 0.444, 10516.417, 400.776, 52904.066 25/01/12,15:41:39,07,11,1, 12.0,1,1, 0.444, 10516.398, 400.777, 52904.068 25/01/12,15:41:39,08,11,1, 12.0,1,1, 0.444, 10516.439, 400.786, 52904.061 25/01/12,15:41:39,09,11,1, 12.0,1,1, 0.444, 10516.426, 400.786, 52904.088 25/01/12,15:41:39,10,11,1, 12.0,1,1, 0.444, 10516.389, 400.782, 52904.093 25/01/12,15:41:39,11,11,1, 12.0,1,1, 0.444, 10516.432, 400.776, 52904.103 25/01/12,15:41:39,12,11,1, 12.0,1,1, 0.444, 10516.448, 400.769, 52904.101 25/01/12,15:41:39,13,11,1, 12.0,1,1, 0.444, 10516.439, 400.758, 52904.060 25/01/12,15:41:39,14,11,1, 12.0,1,1, 0.444, 10516.436, 400.751, 52904.051 25/01/12,15:41:39,15,11,1, 12.0,1,1, 0.444, 10516.433, 400.753, 52904.033 25/01/12,15:41:39,16,11,1, 12.0,1,1, 0.444, 10516.460, 400.774, 52904.018 25/01/12,15:41:39,17,11,1, 12.0,1,1, 0.444, 10516.442, 400.760, 52904.016 25/01/12,15:41:39,18,11,1, 12.0,1,1, 0.444, 10516.445, 400.731, 52904.038 25/01/12,15:41:39,19,11,1, 12.0,1,1, 0.444, 10516.459, 400.760, 52904.028 25/01/12,15:41:40,00,11,1, 11.9,1,1, 0.441, 10516.454, 400.760, 52904.028 25/01/12,15:41:40,01,11,1, 11.9,1,1, 0.441, 10516.450, 400.741, 52904.022 25/01/12,15:41:40,02,11,1, 11.9,1,1, 0.441, 10516.479, 400.745, 52904.060 25/01/12,15:41:40,03,11,1, 11.9,1,1, 0.441, 10516.472, 400.744, 52904.021 25/01/12,15:41:40,04,11,1, 11.9,1,1, 0.441, 10516.485, 400.740, 52904.069 25/01/12,15:41:40,05,11,1, 11.9,1,1, 0.441, 10516.490, 400.742, 52904.063 25/01/12,15:41:40,06,11,1, 11.9,1,1, 0.441, 10516.498, 400.761, 52904.054 25/01/12,15:41:40,07,11,1, 11.9,1,1, 0.441, 10516.459, 400.758, 52904.040 25/01/12,15:41:40,08,11,1, 11.9,1,1, 0.441, 10516.471, 400.749, 52904.027 25/01/12,15:41:40,09,11,1, 11.9,1,1, 0.441, 10516.471, 400.742, 52903.992 25/01/12,15:41:40,10,11,1, 11.9,1,1, 0.441, 10516.495, 400.753, 52903.985 25/01/12,15:41:40,11,11,1, 11.9,1,1, 0.441, 10516.465, 400.722, 52904.009 25/01/12,15:41:40,12,11,1, 11.9,1,1, 0.441, 10516.485, 400.750, 52904.043 25/01/12,15:41:40,13,11,1, 11.9,1,1, 0.441, 10516.502, 400.777, 52904.048 25/01/12,15:41:40,14,11,1, 11.9,1,1, 0.441, 10516.511, 400.752, 52904.034 25/01/12,15:41:40,15,11,1, 11.9,1,1, 0.441, 10516.485, 400.749, 52904.004 25/01/12,15:41:40,16,11,1, 11.9,1,1, 0.441, 10516.520, 400.767, 52904.071 25/01/12,15:41:40,17,11,1, 11.9,1,1, 0.441, 10516.503, 400.729, 52904.022 25/01/12,15:41:40,18,11,1, 11.9,1,1, 0.441, 10516.510, 400.759, 52904.051 25/01/12,15:41:40,19,11,1, 11.9,1,1, 0.441, 10516.498, 400.742, 52904.092 25/01/12,15:41:41,00,11,1, 11.9,1,1, 0.444, 10516.496, 400.742, 52904.092 25/01/12,15:41:41,01,11,1, 11.9,1,1, 0.444, 10516.547, 400.768, 52904.034 25/01/12,15:41:41,02,11,1, 11.9,1,1, 0.444, 10516.520, 400.732, 52904.049 25/01/12,15:41:41,03,11,1, 11.9,1,1, 0.444, 10516.519, 400.747, 52904.030 25/01/12,15:41:41,04,11,1, 11.9,1,1, 0.444, 10516.537, 400.744, 52904.050 25/01/12,15:41:41,05,11,1, 11.9,1,1, 0.444, 10516.556, 400.732, 52904.087 25/01/12,15:41:41,06,11,1, 11.9,1,1, 0.444, 10516.571, 400.741, 52904.079 25/01/12,15:41:41,07,11,1, 11.9,1,1, 0.444, 10516.558, 400.744, 52904.067 25/01/12,15:41:41,08,11,1, 11.9,1,1, 0.444, 10516.542, 400.737, 52904.063 25/01/12,15:41:41,09,11,1, 11.9,1,1, 0.444, 10516.547, 400.762, 52904.080 25/01/12,15:41:41,10,11,1, 11.9,1,1, 0.444, 10516.547, 400.761, 52904.074 25/01/12,15:41:41,11,11,1, 11.9,1,1, 0.444, 10516.553, 400.750, 52904.084 25/01/12,15:41:41,12,11,1, 11.9,1,1, 0.444, 10516.540, 400.762, 52904.064 25/01/12,15:41:41,13,11,1, 11.9,1,1, 0.444, 10516.559, 400.749, 52904.083 25/01/12,15:41:41,14,11,1, 11.9,1,1, 0.444, 10516.558, 400.720, 52904.070 25/01/12,15:41:41,15,11,1, 11.9,1,1, 0.444, 10516.571, 400.726, 52904.036 25/01/12,15:41:41,16,11,1, 11.9,1,1, 0.444, 10516.539, 400.734, 52904.143 25/01/12,15:41:41,17,11,1, 11.9,1,1, 0.444, 10516.572, 400.723, 52903.958 25/01/12,15:41:41,18,11,1, 11.9,1,1, 0.444, 10516.575, 400.732, 52904.032 25/01/12,15:41:41,19,11,1, 11.9,1,1, 0.444, 10516.571, 400.737, 52904.069 25/01/12,15:41:42,00,11,1, 11.9,1,1, 0.443, 10516.562, 400.737, 52904.069 25/01/12,15:41:42,01,11,1, 11.9,1,1, 0.443, 10516.573, 400.745, 52904.063 25/01/12,15:41:42,02,11,1, 11.9,1,1, 0.443, 10516.573, 400.721, 52903.979 25/01/12,15:41:42,03,11,1, 11.9,1,1, 0.443, 10516.590, 400.721, 52904.046 25/01/12,15:41:42,04,11,1, 11.9,1,1, 0.443, 10516.575, 400.735, 52904.058 25/01/12,15:41:42,05,11,1, 11.9,1,1, 0.443, 10516.573, 400.701, 52904.074 25/01/12,15:41:42,06,11,1, 11.9,1,1, 0.443, 10516.609, 400.731, 52904.055 25/01/12,15:41:42,07,11,1, 11.9,1,1, 0.443, 10516.604, 400.727, 52904.046 25/01/12,15:41:42,08,11,1, 11.9,1,1, 0.443, 10516.587, 400.721, 52903.991 25/01/12,15:41:42,09,11,1, 11.9,1,1, 0.443, 10516.593, 400.719, 52903.972 25/01/12,15:41:42,10,11,1, 11.9,1,1, 0.443, 10516.596, 400.714, 52903.985 25/01/12,15:41:42,11,11,1, 11.9,1,1, 0.443, 10516.615, 400.742, 52904.004 25/01/12,15:41:42,12,11,1, 11.9,1,1, 0.443, 10516.620, 400.708, 52904.017 25/01/12,15:41:42,13,11,1, 11.9,1,1, 0.443, 10516.625, 400.706, 52904.047 25/01/12,15:41:42,14,11,1, 11.9,1,1, 0.443, 10516.624, 400.737, 52904.031 25/01/12,15:41:42,15,11,1, 11.9,1,1, 0.443, 10516.594, 400.729, 52904.050 25/01/12,15:41:42,16,11,1, 11.9,1,1, 0.443, 10516.630, 400.717, 52904.064 25/01/12,15:41:42,17,11,1, 11.9,1,1, 0.443, 10516.614, 400.741, 52904.031 25/01/12,15:41:42,18,11,1, 11.9,1,1, 0.443, 10516.629, 400.733, 52904.025 25/01/12,15:41:42,19,11,1, 11.9,1,1, 0.443, 10516.623, 400.724, 52904.058 25/01/12,15:41:43,00,11,1, 11.9,1,1, 0.441, 10516.621, 400.724, 52904.058 25/01/12,15:41:43,01,11,1, 11.9,1,1, 0.441, 10516.608, 400.717, 52904.116 25/01/12,15:41:43,02,11,1, 11.9,1,1, 0.441, 10516.610, 400.704, 52904.033 25/01/12,15:41:43,03,11,1, 11.9,1,1, 0.441, 10516.639, 400.710, 52903.942 25/01/12,15:41:43,04,11,1, 11.9,1,1, 0.441, 10516.652, 400.714, 52903.995 25/01/12,15:41:43,05,11,1, 11.9,1,1, 0.441, 10516.653, 400.711, 52903.955 25/01/12,15:41:43,06,11,1, 11.9,1,1, 0.441, 10516.644, 400.713, 52904.090 25/01/12,15:41:43,07,11,1, 11.9,1,1, 0.441, 10516.637, 400.735, 52904.082 25/01/12,15:41:43,08,11,1, 11.9,1,1, 0.441, 10516.641, 400.717, 52904.100 25/01/12,15:41:43,09,11,1, 11.9,1,1, 0.441, 10516.653, 400.691, 52904.120 25/01/12,15:41:43,10,11,1, 11.9,1,1, 0.441, 10516.632, 400.712, 52904.064 25/01/12,15:41:43,11,11,1, 11.9,1,1, 0.441, 10516.641, 400.714, 52904.066 25/01/12,15:41:43,12,11,1, 11.9,1,1, 0.441, 10516.651, 400.722, 52904.052 25/01/12,15:41:43,13,11,1, 11.9,1,1, 0.441, 10516.676, 400.706, 52904.061 25/01/12,15:41:43,14,11,1, 11.9,1,1, 0.441, 10516.665, 400.712, 52904.046 25/01/12,15:41:43,15,11,1, 11.9,1,1, 0.441, 10516.647, 400.724, 52904.050 25/01/12,15:41:43,16,11,1, 11.9,1,1, 0.441, 10516.670, 400.708, 52903.998 25/01/12,15:41:43,17,11,1, 11.9,1,1, 0.441, 10516.679, 400.712, 52903.970 25/01/12,15:41:43,18,11,1, 11.9,1,1, 0.441, 10516.658, 400.705, 52904.042 25/01/12,15:41:43,19,11,1, 11.9,1,1, 0.441, 10516.684, 400.703, 52904.052 25/01/12,15:41:44,00,11,1, 11.9,1,1, 0.444, 10516.679, 400.703, 52904.052 25/01/12,15:41:44,01,11,1, 11.9,1,1, 0.444, 10516.670, 400.699, 52904.045 25/01/12,15:41:44,02,11,1, 11.9,1,1, 0.444, 10516.679, 400.684, 52904.056 25/01/12,15:41:44,03,11,1, 11.9,1,1, 0.444, 10516.693, 400.704, 52904.001 25/01/12,15:41:44,04,11,1, 11.9,1,1, 0.444, 10516.679, 400.713, 52904.051 25/01/12,15:41:44,05,11,1, 11.9,1,1, 0.444, 10516.693, 400.727, 52904.077 25/01/12,15:41:44,06,11,1, 11.9,1,1, 0.444, 10516.690, 400.710, 52904.082 25/01/12,15:41:44,07,11,1, 11.9,1,1, 0.444, 10516.668, 400.709, 52904.046 25/01/12,15:41:44,08,11,1, 11.9,1,1, 0.444, 10516.701, 400.706, 52904.022 25/01/12,15:41:44,09,11,1, 11.9,1,1, 0.444, 10516.677, 400.689, 52904.015 25/01/12,15:41:44,10,11,1, 11.9,1,1, 0.444, 10516.696, 400.711, 52904.060 25/01/12,15:41:44,11,11,1, 11.9,1,1, 0.444, 10516.728, 400.705, 52904.030 25/01/12,15:41:44,12,11,1, 11.9,1,1, 0.444, 10516.704, 400.714, 52904.095 25/01/12,15:41:44,13,11,1, 11.9,1,1, 0.444, 10516.694, 400.684, 52904.133 25/01/12,15:41:44,14,11,1, 11.9,1,1, 0.444, 10516.742, 400.705, 52904.062 25/01/12,15:41:44,15,11,1, 11.9,1,1, 0.444, 10516.705, 400.682, 52904.058 25/01/12,15:41:44,16,11,1, 11.9,1,1, 0.444, 10516.697, 400.691, 52904.043 25/01/12,15:41:44,17,11,1, 11.9,1,1, 0.444, 10516.727, 400.690, 52904.031 25/01/12,15:41:44,18,11,1, 11.9,1,1, 0.444, 10516.694, 400.690, 52904.037 25/01/12,15:41:44,19,11,1, 11.9,1,1, 0.444, 10516.705, 400.685, 52904.000 25/01/12,15:41:45,00,11,1, 12.0,1,1, 0.448, 10516.704, 400.685, 52904.000 25/01/12,15:41:45,01,11,1, 12.0,1,1, 0.448, 10516.710, 400.694, 52904.004 25/01/12,15:41:45,02,11,1, 12.0,1,1, 0.448, 10516.723, 400.681, 52904.015 25/01/12,15:41:45,03,11,1, 12.0,1,1, 0.448, 10516.738, 400.674, 52903.999 25/01/12,15:41:45,04,11,1, 12.0,1,1, 0.448, 10516.751, 400.670, 52903.948 25/01/12,15:41:45,05,11,1, 12.0,1,1, 0.448, 10516.753, 400.677, 52903.972 25/01/12,15:41:45,06,11,1, 12.0,1,1, 0.448, 10516.747, 400.685, 52903.979 25/01/12,15:41:45,07,11,1, 12.0,1,1, 0.448, 10516.736, 400.682, 52904.060 25/01/12,15:41:45,08,11,1, 12.0,1,1, 0.448, 10516.745, 400.708, 52904.064 25/01/12,15:41:45,09,11,1, 12.0,1,1, 0.448, 10516.747, 400.672, 52904.013 25/01/12,15:41:45,10,11,1, 12.0,1,1, 0.448, 10516.748, 400.691, 52904.027 25/01/12,15:41:45,11,11,1, 12.0,1,1, 0.448, 10516.766, 400.687, 52904.003 25/01/12,15:41:45,12,11,1, 12.0,1,1, 0.448, 10516.751, 400.692, 52904.017 25/01/12,15:41:45,13,11,1, 12.0,1,1, 0.448, 10516.745, 400.686, 52904.041 25/01/12,15:41:45,14,11,1, 12.0,1,1, 0.448, 10516.729, 400.687, 52904.036 25/01/12,15:41:45,15,11,1, 12.0,1,1, 0.448, 10516.717, 400.692, 52904.036 25/01/12,15:41:45,16,11,1, 12.0,1,1, 0.448, 10516.722, 400.691, 52903.990 25/01/12,15:41:45,17,11,1, 12.0,1,1, 0.448, 10516.757, 400.686, 52903.957 25/01/12,15:41:45,18,11,1, 12.0,1,1, 0.448, 10516.747, 400.661, 52904.017 25/01/12,15:41:45,19,11,1, 12.0,1,1, 0.448, 10516.755, 400.667, 52904.037 25/01/12,15:41:46,00,12,1, 12.0,1,1, 0.443, 10516.754, 400.667, 52904.037 25/01/12,15:41:46,01,12,1, 12.0,1,1, 0.443, 10516.751, 400.685, 52904.054 25/01/12,15:41:46,02,12,1, 12.0,1,1, 0.443, 10516.734, 400.654, 52903.999 25/01/12,15:41:46,03,12,1, 12.0,1,1, 0.443, 10516.741, 400.677, 52904.051 25/01/12,15:41:46,04,12,1, 12.0,1,1, 0.443, 10516.766, 400.665, 52904.035 25/01/12,15:41:46,05,12,1, 12.0,1,1, 0.443, 10516.767, 400.680, 52904.108 25/01/12,15:41:46,06,12,1, 12.0,1,1, 0.443, 10516.752, 400.680, 52904.048 25/01/12,15:41:46,07,12,1, 12.0,1,1, 0.443, 10516.751, 400.692, 52904.047 25/01/12,15:41:46,08,12,1, 12.0,1,1, 0.443, 10516.762, 400.677, 52904.182 25/01/12,15:41:46,09,12,1, 12.0,1,1, 0.443, 10516.751, 400.678, 52904.054 25/01/12,15:41:46,10,12,1, 12.0,1,1, 0.443, 10516.752, 400.675, 52904.003 25/01/12,15:41:46,11,12,1, 12.0,1,1, 0.443, 10516.785, 400.653, 52904.015 25/01/12,15:41:46,12,12,1, 12.0,1,1, 0.443, 10516.764, 400.668, 52904.044 25/01/12,15:41:46,13,12,1, 12.0,1,1, 0.443, 10516.764, 400.690, 52903.991 25/01/12,15:41:46,14,12,1, 12.0,1,1, 0.443, 10516.782, 400.678, 52904.029 25/01/12,15:41:46,15,12,1, 12.0,1,1, 0.443, 10516.785, 400.658, 52904.058 25/01/12,15:41:46,16,12,1, 12.0,1,1, 0.443, 10516.766, 400.676, 52904.069 25/01/12,15:41:46,17,12,1, 12.0,1,1, 0.443, 10516.766, 400.675, 52904.055 25/01/12,15:41:46,18,12,1, 12.0,1,1, 0.443, 10516.754, 400.657, 52903.965 25/01/12,15:41:46,19,12,1, 12.0,1,1, 0.443, 10516.796, 400.672, 52904.056 25/01/12,15:41:47,00,11,1, 11.9,1,1, 0.443, 10516.788, 400.672, 52904.056 25/01/12,15:41:47,01,11,1, 11.9,1,1, 0.443, 10516.775, 400.648, 52904.023 25/01/12,15:41:47,02,11,1, 11.9,1,1, 0.443, 10516.766, 400.656, 52904.075 25/01/12,15:41:47,03,11,1, 11.9,1,1, 0.443, 10516.754, 400.677, 52904.029 25/01/12,15:41:47,04,11,1, 11.9,1,1, 0.443, 10516.784, 400.675, 52903.973 25/01/12,15:41:47,05,11,1, 11.9,1,1, 0.443, 10516.772, 400.681, 52903.988 25/01/12,15:41:47,06,11,1, 11.9,1,1, 0.443, 10516.767, 400.644, 52904.035 25/01/12,15:41:47,07,11,1, 11.9,1,1, 0.443, 10516.749, 400.669, 52904.062 25/01/12,15:41:47,08,11,1, 11.9,1,1, 0.443, 10516.782, 400.656, 52904.074 25/01/12,15:41:47,09,11,1, 11.9,1,1, 0.443, 10516.762, 400.674, 52904.071 25/01/12,15:41:47,10,11,1, 11.9,1,1, 0.443, 10516.789, 400.677, 52904.031 25/01/12,15:41:47,11,11,1, 11.9,1,1, 0.443, 10516.765, 400.675, 52904.019 25/01/12,15:41:47,12,11,1, 11.9,1,1, 0.443, 10516.784, 400.659, 52904.011 25/01/12,15:41:47,13,11,1, 11.9,1,1, 0.443, 10516.777, 400.666, 52904.016 25/01/12,15:41:47,14,11,1, 11.9,1,1, 0.443, 10516.799, 400.687, 52904.038 25/01/12,15:41:47,15,11,1, 11.9,1,1, 0.443, 10516.785, 400.667, 52904.028 25/01/12,15:41:47,16,11,1, 11.9,1,1, 0.443, 10516.772, 400.677, 52904.020 25/01/12,15:41:47,17,11,1, 11.9,1,1, 0.443, 10516.762, 400.659, 52903.986 25/01/12,15:41:47,18,11,1, 11.9,1,1, 0.443, 10516.780, 400.664, 52904.007 25/01/12,15:41:47,19,11,1, 11.9,1,1, 0.443, 10516.774, 400.652, 52904.046 25/01/12,15:41:48,00,11,1, 11.9,1,1, 0.443, 10516.771, 400.652, 52904.046 25/01/12,15:41:48,01,11,1, 11.9,1,1, 0.443, 10516.785, 400.673, 52904.061 25/01/12,15:41:48,02,11,1, 11.9,1,1, 0.443, 10516.774, 400.672, 52903.994 25/01/12,15:41:48,03,11,1, 11.9,1,1, 0.443, 10516.769, 400.675, 52904.074 25/01/12,15:41:48,04,11,1, 11.9,1,1, 0.443, 10516.767, 400.687, 52903.962 25/01/12,15:41:48,05,11,1, 11.9,1,1, 0.443, 10516.784, 400.682, 52904.045 25/01/12,15:41:48,06,11,1, 11.9,1,1, 0.443, 10516.761, 400.656, 52904.028 25/01/12,15:41:48,07,11,1, 11.9,1,1, 0.443, 10516.765, 400.671, 52904.061 25/01/12,15:41:48,08,11,1, 11.9,1,1, 0.443, 10516.745, 400.683, 52904.025 25/01/12,15:41:48,09,11,1, 11.9,1,1, 0.443, 10516.757, 400.666, 52904.027 25/01/12,15:41:48,10,11,1, 11.9,1,1, 0.443, 10516.780, 400.682, 52904.042 25/01/12,15:41:48,11,11,1, 11.9,1,1, 0.443, 10516.784, 400.678, 52903.990 25/01/12,15:41:48,12,11,1, 11.9,1,1, 0.443, 10516.769, 400.661, 52903.984 25/01/12,15:41:48,13,11,1, 11.9,1,1, 0.443, 10516.774, 400.677, 52904.053 25/01/12,15:41:48,14,11,1, 11.9,1,1, 0.443, 10516.789, 400.684, 52904.049 25/01/12,15:41:48,15,11,1, 11.9,1,1, 0.443, 10516.736, 400.688, 52904.074 25/01/12,15:41:48,16,11,1, 11.9,1,1, 0.443, 10516.771, 400.691, 52904.093 25/01/12,15:41:48,17,11,1, 11.9,1,1, 0.443, 10516.773, 400.689, 52904.070 25/01/12,15:41:48,18,11,1, 11.9,1,1, 0.443, 10516.751, 400.683, 52903.977 25/01/12,15:41:48,19,11,1, 11.9,1,1, 0.443, 10516.771, 400.685, 52903.976 25/01/12,15:41:49,00,11,1, 11.9,1,1, 0.444, 10516.763, 400.685, 52903.976 25/01/12,15:41:49,01,11,1, 11.9,1,1, 0.444, 10516.774, 400.675, 52904.026 25/01/12,15:41:49,02,11,1, 11.9,1,1, 0.444, 10516.767, 400.661, 52904.032 25/01/12,15:41:49,03,11,1, 11.9,1,1, 0.444, 10516.759, 400.665, 52904.014 25/01/12,15:41:49,04,11,1, 11.9,1,1, 0.444, 10516.761, 400.690, 52903.982 25/01/12,15:41:49,05,11,1, 11.9,1,1, 0.444, 10516.760, 400.670, 52903.994 25/01/12,15:41:49,06,11,1, 11.9,1,1, 0.444, 10516.740, 400.672, 52904.036 25/01/12,15:41:49,07,11,1, 11.9,1,1, 0.444, 10516.746, 400.696, 52904.082 25/01/12,15:41:49,08,11,1, 11.9,1,1, 0.444, 10516.747, 400.695, 52904.117 25/01/12,15:41:49,09,11,1, 11.9,1,1, 0.444, 10516.736, 400.691, 52904.064 25/01/12,15:41:49,10,11,1, 11.9,1,1, 0.444, 10516.732, 400.678, 52904.049 25/01/12,15:41:49,11,11,1, 11.9,1,1, 0.444, 10516.752, 400.703, 52904.059 25/01/12,15:41:49,12,11,1, 11.9,1,1, 0.444, 10516.763, 400.686, 52904.041 25/01/12,15:41:49,13,11,1, 11.9,1,1, 0.444, 10516.750, 400.724, 52904.087 25/01/12,15:41:49,14,11,1, 11.9,1,1, 0.444, 10516.734, 400.690, 52904.035 25/01/12,15:41:49,15,11,1, 11.9,1,1, 0.444, 10516.755, 400.693, 52904.060 25/01/12,15:41:49,16,11,1, 11.9,1,1, 0.444, 10516.753, 400.695, 52904.038 25/01/12,15:41:49,17,11,1, 11.9,1,1, 0.444, 10516.745, 400.709, 52904.058 25/01/12,15:41:49,18,11,1, 11.9,1,1, 0.444, 10516.740, 400.696, 52904.037 25/01/12,15:41:49,19,11,1, 11.9,1,1, 0.444, 10516.742, 400.705, 52904.046 25/01/12,15:41:50,00,12,1, 11.9,1,1, 0.440, 10516.738, 400.705, 52904.046 25/01/12,15:41:50,01,12,1, 11.9,1,1, 0.440, 10516.767, 400.688, 52904.073 25/01/12,15:41:50,02,12,1, 11.9,1,1, 0.440, 10516.737, 400.675, 52904.050 25/01/12,15:41:50,03,12,1, 11.9,1,1, 0.440, 10516.724, 400.705, 52904.084 25/01/12,15:41:50,04,12,1, 11.9,1,1, 0.440, 10516.752, 400.672, 52904.073 25/01/12,15:41:50,05,12,1, 11.9,1,1, 0.440, 10516.753, 400.693, 52904.114 25/01/12,15:41:50,06,12,1, 11.9,1,1, 0.440, 10516.745, 400.666, 52904.031 25/01/12,15:41:50,07,12,1, 11.9,1,1, 0.440, 10516.742, 400.685, 52904.038 25/01/12,15:41:50,08,12,1, 11.9,1,1, 0.440, 10516.762, 400.696, 52904.005 25/01/12,15:41:50,09,12,1, 11.9,1,1, 0.440, 10516.748, 400.689, 52904.072 25/01/12,15:41:50,10,12,1, 11.9,1,1, 0.440, 10516.771, 400.683, 52904.074 25/01/12,15:41:50,11,12,1, 11.9,1,1, 0.440, 10516.763, 400.719, 52904.046 25/01/12,15:41:50,12,12,1, 11.9,1,1, 0.440, 10516.768, 400.699, 52904.070 25/01/12,15:41:50,13,12,1, 11.9,1,1, 0.440, 10516.755, 400.670, 52904.086 25/01/12,15:41:50,14,12,1, 11.9,1,1, 0.440, 10516.734, 400.694, 52904.142 25/01/12,15:41:50,15,12,1, 11.9,1,1, 0.440, 10516.736, 400.679, 52904.129 25/01/12,15:41:50,16,12,1, 11.9,1,1, 0.440, 10516.748, 400.697, 52903.921 25/01/12,15:41:50,17,12,1, 11.9,1,1, 0.440, 10516.713, 400.714, 52904.136 25/01/12,15:41:50,18,12,1, 11.9,1,1, 0.440, 10516.682, 400.696, 52904.118 25/01/12,15:41:50,19,12,1, 11.9,1,1, 0.440, 10516.723, 400.692, 52904.071 25/01/12,15:41:51,00,10,1, 12.0,1,1, 0.442, 10516.721, 400.692, 52904.071 25/01/12,15:41:51,01,10,1, 12.0,1,1, 0.442, 10516.707, 400.679, 52904.053 25/01/12,15:41:51,02,10,1, 12.0,1,1, 0.442, 10516.747, 400.640, 52904.063 25/01/12,15:41:51,03,10,1, 12.0,1,1, 0.442, 10516.734, 400.682, 52904.066 25/01/12,15:41:51,04,10,1, 12.0,1,1, 0.442, 10516.734, 400.677, 52904.075 25/01/12,15:41:51,05,10,1, 12.0,1,1, 0.442, 10516.744, 400.689, 52904.065 25/01/12,15:41:51,06,10,1, 12.0,1,1, 0.442, 10516.743, 400.709, 52904.066 25/01/12,15:41:51,07,10,1, 12.0,1,1, 0.442, 10516.759, 400.694, 52904.083 25/01/12,15:41:51,08,10,1, 12.0,1,1, 0.442, 10516.749, 400.695, 52904.074 25/01/12,15:41:51,09,10,1, 12.0,1,1, 0.442, 10516.748, 400.685, 52904.084 25/01/12,15:41:51,10,10,1, 12.0,1,1, 0.442, 10516.726, 400.698, 52904.056 25/01/12,15:41:51,11,10,1, 12.0,1,1, 0.442, 10516.740, 400.688, 52904.074 25/01/12,15:41:51,12,10,1, 12.0,1,1, 0.442, 10516.746, 400.710, 52904.060 25/01/12,15:41:51,13,10,1, 12.0,1,1, 0.442, 10516.743, 400.693, 52904.036 25/01/12,15:41:51,14,10,1, 12.0,1,1, 0.442, 10516.756, 400.695, 52904.021 25/01/12,15:41:51,15,10,1, 12.0,1,1, 0.442, 10516.745, 400.661, 52904.021 25/01/12,15:41:51,16,10,1, 12.0,1,1, 0.442, 10516.737, 400.669, 52904.038 25/01/12,15:41:51,17,10,1, 12.0,1,1, 0.442, 10516.764, 400.678, 52904.139 25/01/12,15:41:51,18,10,1, 12.0,1,1, 0.442, 10516.737, 400.707, 52904.107 25/01/12,15:41:51,19,10,1, 12.0,1,1, 0.442, 10516.744, 400.704, 52904.160 25/01/12,15:41:52,00,10,1, 11.9,1,1, 0.440, 10516.738, 400.704, 52904.160 25/01/12,15:41:52,01,10,1, 11.9,1,1, 0.440, 10516.727, 400.706, 52904.089 25/01/12,15:41:52,02,10,1, 11.9,1,1, 0.440, 10516.752, 400.678, 52904.092 25/01/12,15:41:52,03,10,1, 11.9,1,1, 0.440, 10516.749, 400.686, 52904.116 25/01/12,15:41:52,04,10,1, 11.9,1,1, 0.440, 10516.753, 400.698, 52904.114 25/01/12,15:41:52,05,10,1, 11.9,1,1, 0.440, 10516.772, 400.687, 52904.110 25/01/12,15:41:52,06,10,1, 11.9,1,1, 0.440, 10516.751, 400.715, 52904.033 25/01/12,15:41:52,07,10,1, 11.9,1,1, 0.440, 10516.749, 400.683, 52904.051 25/01/12,15:41:52,08,10,1, 11.9,1,1, 0.440, 10516.750, 400.689, 52904.045 25/01/12,15:41:52,09,10,1, 11.9,1,1, 0.440, 10516.761, 400.709, 52904.112 25/01/12,15:41:52,10,10,1, 11.9,1,1, 0.440, 10516.749, 400.683, 52904.080 25/01/12,15:41:52,11,10,1, 11.9,1,1, 0.440, 10516.747, 400.701, 52904.090 25/01/12,15:41:52,12,10,1, 11.9,1,1, 0.440, 10516.754, 400.702, 52904.051 25/01/12,15:41:52,13,10,1, 11.9,1,1, 0.440, 10516.784, 400.676, 52904.035 25/01/12,15:41:52,14,10,1, 11.9,1,1, 0.440, 10516.756, 400.678, 52904.100 25/01/12,15:41:52,15,10,1, 11.9,1,1, 0.440, 10516.763, 400.697, 52904.113 25/01/12,15:41:52,16,10,1, 11.9,1,1, 0.440, 10516.774, 400.702, 52904.077 25/01/12,15:41:52,17,10,1, 11.9,1,1, 0.440, 10516.754, 400.703, 52904.091 25/01/12,15:41:52,18,10,1, 11.9,1,1, 0.440, 10516.761, 400.679, 52904.059 25/01/12,15:41:52,19,10,1, 11.9,1,1, 0.440, 10516.773, 400.692, 52904.002 25/01/12,15:41:53,00,10,1, 11.9,1,1, 0.440, 10516.771, 400.692, 52904.002 25/01/12,15:41:53,01,10,1, 11.9,1,1, 0.440, 10516.748, 400.700, 52904.018 25/01/12,15:41:53,02,10,1, 11.9,1,1, 0.440, 10516.791, 400.669, 52904.041 25/01/12,15:41:53,03,10,1, 11.9,1,1, 0.440, 10516.752, 400.683, 52904.109 25/01/12,15:41:53,04,10,1, 11.9,1,1, 0.440, 10516.781, 400.679, 52904.059 25/01/12,15:41:53,05,10,1, 11.9,1,1, 0.440, 10516.775, 400.712, 52904.059 25/01/12,15:41:53,06,10,1, 11.9,1,1, 0.440, 10516.773, 400.676, 52904.051 25/01/12,15:41:53,07,10,1, 11.9,1,1, 0.440, 10516.773, 400.694, 52904.069 25/01/12,15:41:53,08,10,1, 11.9,1,1, 0.440, 10516.774, 400.677, 52904.030 25/01/12,15:41:53,09,10,1, 11.9,1,1, 0.440, 10516.764, 400.681, 52904.020 25/01/12,15:41:53,10,10,1, 11.9,1,1, 0.440, 10516.766, 400.696, 52904.108 25/01/12,15:41:53,11,10,1, 11.9,1,1, 0.440, 10516.788, 400.686, 52904.031 25/01/12,15:41:53,12,10,1, 11.9,1,1, 0.440, 10516.775, 400.687, 52903.985 25/01/12,15:41:53,13,10,1, 11.9,1,1, 0.440, 10516.779, 400.676, 52904.041 25/01/12,15:41:53,14,10,1, 11.9,1,1, 0.440, 10516.770, 400.698, 52904.010 25/01/12,15:41:53,15,10,1, 11.9,1,1, 0.440, 10516.790, 400.703, 52903.993 25/01/12,15:41:53,16,10,1, 11.9,1,1, 0.440, 10516.750, 400.683, 52904.068 25/01/12,15:41:53,17,10,1, 11.9,1,1, 0.440, 10516.779, 400.708, 52904.070 25/01/12,15:41:53,18,10,1, 11.9,1,1, 0.440, 10516.766, 400.693, 52904.048 25/01/12,15:41:53,19,10,1, 11.9,1,1, 0.440, 10516.767, 400.703, 52904.133 25/01/12,15:41:54,00,11,1, 11.8,1,1, 0.441, 10516.763, 400.703, 52904.133 25/01/12,15:41:54,01,11,1, 11.8,1,1, 0.441, 10516.800, 400.696, 52904.061 25/01/12,15:41:54,02,11,1, 11.8,1,1, 0.441, 10516.783, 400.699, 52904.033 25/01/12,15:41:54,03,11,1, 11.8,1,1, 0.441, 10516.778, 400.726, 52904.137 25/01/12,15:41:54,04,11,1, 11.8,1,1, 0.441, 10516.796, 400.661, 52904.125 25/01/12,15:41:54,05,11,1, 11.8,1,1, 0.441, 10516.774, 400.713, 52904.117 25/01/12,15:41:54,06,11,1, 11.8,1,1, 0.441, 10516.800, 400.690, 52904.020 25/01/12,15:41:54,07,11,1, 11.8,1,1, 0.441, 10516.787, 400.671, 52904.034 25/01/12,15:41:54,08,11,1, 11.8,1,1, 0.441, 10516.800, 400.682, 52904.076 25/01/12,15:41:54,09,11,1, 11.8,1,1, 0.441, 10516.830, 400.681, 52904.097 25/01/12,15:41:54,10,11,1, 11.8,1,1, 0.441, 10516.799, 400.700, 52904.081 25/01/12,15:41:54,11,11,1, 11.8,1,1, 0.441, 10516.798, 400.672, 52904.148 25/01/12,15:41:54,12,11,1, 11.8,1,1, 0.441, 10516.839, 400.673, 52904.034 25/01/12,15:41:54,13,11,1, 11.8,1,1, 0.441, 10516.837, 400.687, 52904.095 25/01/12,15:41:54,14,11,1, 11.8,1,1, 0.441, 10516.814, 400.680, 52904.005 25/01/12,15:41:54,15,11,1, 11.8,1,1, 0.441, 10516.826, 400.667, 52904.084 25/01/12,15:41:54,16,11,1, 11.8,1,1, 0.441, 10516.812, 400.687, 52904.118 25/01/12,15:41:54,17,11,1, 11.8,1,1, 0.441, 10516.815, 400.678, 52904.103 25/01/12,15:41:54,18,11,1, 11.8,1,1, 0.441, 10516.816, 400.690, 52904.086 25/01/12,15:41:54,19,11,1, 11.8,1,1, 0.441, 10516.820, 400.673, 52904.057 25/01/12,15:41:55,00,11,1, 11.9,1,1, 0.440, 10516.813, 400.673, 52904.057 25/01/12,15:41:55,01,11,1, 11.9,1,1, 0.440, 10516.819, 400.678, 52904.058 25/01/12,15:41:55,02,11,1, 11.9,1,1, 0.440, 10516.830, 400.687, 52904.082 25/01/12,15:41:55,03,11,1, 11.9,1,1, 0.440, 10516.820, 400.677, 52904.122 25/01/12,15:41:55,04,11,1, 11.9,1,1, 0.440, 10516.835, 400.661, 52904.052 25/01/12,15:41:55,05,11,1, 11.9,1,1, 0.440, 10516.842, 400.659, 52904.039 25/01/12,15:41:55,06,11,1, 11.9,1,1, 0.440, 10516.825, 400.660, 52904.139 25/01/12,15:41:55,07,11,1, 11.9,1,1, 0.440, 10516.842, 400.689, 52904.118 25/01/12,15:41:55,08,11,1, 11.9,1,1, 0.440, 10516.835, 400.659, 52904.054 25/01/12,15:41:55,09,11,1, 11.9,1,1, 0.440, 10516.866, 400.663, 52904.063 25/01/12,15:41:55,10,11,1, 11.9,1,1, 0.440, 10516.842, 400.661, 52904.000 25/01/12,15:41:55,11,11,1, 11.9,1,1, 0.440, 10516.800, 400.670, 52904.075 25/01/12,15:41:55,12,11,1, 11.9,1,1, 0.440, 10516.834, 400.677, 52904.035 25/01/12,15:41:55,13,11,1, 11.9,1,1, 0.440, 10516.828, 400.694, 52904.123 25/01/12,15:41:55,14,11,1, 11.9,1,1, 0.440, 10516.835, 400.672, 52903.994 25/01/12,15:41:55,15,11,1, 11.9,1,1, 0.440, 10516.854, 400.678, 52903.970 25/01/12,15:41:55,16,11,1, 11.9,1,1, 0.440, 10516.835, 400.661, 52903.997 25/01/12,15:41:55,17,11,1, 11.9,1,1, 0.440, 10516.851, 400.682, 52904.019 25/01/12,15:41:55,18,11,1, 11.9,1,1, 0.440, 10516.854, 400.669, 52904.027 25/01/12,15:41:55,19,11,1, 11.9,1,1, 0.440, 10516.844, 400.664, 52904.140 25/01/12,15:41:56,00,09,1, 11.9,1,1, 0.445, 10516.838, 400.664, 52904.140 25/01/12,15:41:56,01,09,1, 11.9,1,1, 0.445, 10516.843, 400.650, 52904.017 25/01/12,15:41:56,02,09,1, 11.9,1,1, 0.445, 10516.849, 400.660, 52904.091 25/01/12,15:41:56,03,09,1, 11.9,1,1, 0.445, 10516.872, 400.654, 52904.065 25/01/12,15:41:56,04,09,1, 11.9,1,1, 0.445, 10516.856, 400.663, 52904.115 25/01/12,15:41:56,05,09,1, 11.9,1,1, 0.445, 10516.858, 400.670, 52904.026 25/01/12,15:41:56,06,09,1, 11.9,1,1, 0.445, 10516.856, 400.680, 52904.050 25/01/12,15:41:56,07,09,1, 11.9,1,1, 0.445, 10516.872, 400.659, 52904.024 25/01/12,15:41:56,08,09,1, 11.9,1,1, 0.445, 10516.838, 400.618, 52904.048 25/01/12,15:41:56,09,09,1, 11.9,1,1, 0.445, 10516.861, 400.671, 52904.052 25/01/12,15:41:56,10,09,1, 11.9,1,1, 0.445, 10516.858, 400.658, 52903.980 25/01/12,15:41:56,11,09,1, 11.9,1,1, 0.445, 10516.843, 400.661, 52904.038 25/01/12,15:41:56,12,09,1, 11.9,1,1, 0.445, 10516.879, 400.662, 52904.036 25/01/12,15:41:56,13,09,1, 11.9,1,1, 0.445, 10516.861, 400.663, 52904.025 25/01/12,15:41:56,14,09,1, 11.9,1,1, 0.445, 10516.848, 400.673, 52904.033 25/01/12,15:41:56,15,09,1, 11.9,1,1, 0.445, 10516.865, 400.653, 52904.036 25/01/12,15:41:56,16,09,1, 11.9,1,1, 0.445, 10516.870, 400.665, 52904.016 25/01/12,15:41:56,17,09,1, 11.9,1,1, 0.445, 10516.874, 400.670, 52904.043 25/01/12,15:41:56,18,09,1, 11.9,1,1, 0.445, 10516.871, 400.650, 52904.030 25/01/12,15:41:56,19,09,1, 11.9,1,1, 0.445, 10516.885, 400.649, 52904.046 25/01/12,15:41:57,00,11,1, 11.9,1,1, 0.444, 10516.880, 400.649, 52904.046 25/01/12,15:41:57,01,11,1, 11.9,1,1, 0.444, 10516.873, 400.657, 52904.022 25/01/12,15:41:57,02,11,1, 11.9,1,1, 0.444, 10516.860, 400.644, 52904.002 25/01/12,15:41:57,03,11,1, 11.9,1,1, 0.444, 10516.898, 400.640, 52904.041 25/01/12,15:41:57,04,11,1, 11.9,1,1, 0.444, 10516.859, 400.616, 52903.986 25/01/12,15:41:57,05,11,1, 11.9,1,1, 0.444, 10516.875, 400.645, 52904.032 25/01/12,15:41:57,06,11,1, 11.9,1,1, 0.444, 10516.867, 400.630, 52904.057 25/01/12,15:41:57,07,11,1, 11.9,1,1, 0.444, 10516.864, 400.641, 52904.078 25/01/12,15:41:57,08,11,1, 11.9,1,1, 0.444, 10516.881, 400.613, 52904.067 25/01/12,15:41:57,09,11,1, 11.9,1,1, 0.444, 10516.898, 400.600, 52904.006 25/01/12,15:41:57,10,11,1, 11.9,1,1, 0.444, 10516.881, 400.607, 52904.055 25/01/12,15:41:57,11,11,1, 11.9,1,1, 0.444, 10516.891, 400.625, 52904.063 25/01/12,15:41:57,12,11,1, 11.9,1,1, 0.444, 10516.884, 400.610, 52904.067 25/01/12,15:41:57,13,11,1, 11.9,1,1, 0.444, 10516.889, 400.604, 52904.008 25/01/12,15:41:57,14,11,1, 11.9,1,1, 0.444, 10516.859, 400.604, 52903.989 25/01/12,15:41:57,15,11,1, 11.9,1,1, 0.444, 10516.891, 400.611, 52903.997 25/01/12,15:41:57,16,11,1, 11.9,1,1, 0.444, 10516.875, 400.628, 52903.939 25/01/12,15:41:57,17,11,1, 11.9,1,1, 0.444, 10516.884, 400.625, 52904.000 25/01/12,15:41:57,18,11,1, 11.9,1,1, 0.444, 10516.901, 400.609, 52904.020 25/01/12,15:41:57,19,11,1, 11.9,1,1, 0.444, 10516.885, 400.614, 52904.076 25/01/12,15:41:58,00,11,1, 11.9,1,1, 0.442, 10516.880, 400.614, 52904.076 25/01/12,15:41:58,01,11,1, 11.9,1,1, 0.442, 10516.893, 400.632, 52903.992 25/01/12,15:41:58,02,11,1, 11.9,1,1, 0.442, 10516.889, 400.615, 52904.056 25/01/12,15:41:58,03,11,1, 11.9,1,1, 0.442, 10516.883, 400.599, 52903.980 25/01/12,15:41:58,04,11,1, 11.9,1,1, 0.442, 10516.891, 400.605, 52904.069 25/01/12,15:41:58,05,11,1, 11.9,1,1, 0.442, 10516.884, 400.601, 52904.035 25/01/12,15:41:58,06,11,1, 11.9,1,1, 0.442, 10516.892, 400.615, 52904.049 25/01/12,15:41:58,07,11,1, 11.9,1,1, 0.442, 10516.885, 400.601, 52904.021 25/01/12,15:41:58,08,11,1, 11.9,1,1, 0.442, 10516.887, 400.591, 52903.992 25/01/12,15:41:58,09,11,1, 11.9,1,1, 0.442, 10516.888, 400.609, 52903.938 25/01/12,15:41:58,10,11,1, 11.9,1,1, 0.442, 10516.905, 400.598, 52903.949 25/01/12,15:41:58,11,11,1, 11.9,1,1, 0.442, 10516.924, 400.572, 52903.878 25/01/12,15:41:58,12,11,1, 11.9,1,1, 0.442, 10516.890, 400.564, 52904.010 25/01/12,15:41:58,13,11,1, 11.9,1,1, 0.442, 10516.891, 400.559, 52904.089 25/01/12,15:41:58,14,11,1, 11.9,1,1, 0.442, 10516.898, 400.562, 52903.990 25/01/12,15:41:58,15,11,1, 11.9,1,1, 0.442, 10516.907, 400.571, 52904.043 25/01/12,15:41:58,16,11,1, 11.9,1,1, 0.442, 10516.897, 400.568, 52903.929 25/01/12,15:41:58,17,11,1, 11.9,1,1, 0.442, 10516.894, 400.557, 52903.999 25/01/12,15:41:58,18,11,1, 11.9,1,1, 0.442, 10516.885, 400.575, 52904.095 25/01/12,15:41:58,19,11,1, 11.9,1,1, 0.442, 10516.921, 400.571, 52904.036 25/01/12,15:41:59,00,11,1, 11.9,1,1, 0.441, 10516.913, 400.571, 52904.036 25/01/12,15:41:59,01,11,1, 11.9,1,1, 0.441, 10516.899, 400.549, 52903.981 25/01/12,15:41:59,02,11,1, 11.9,1,1, 0.441, 10516.897, 400.549, 52904.008 25/01/12,15:41:59,03,11,1, 11.9,1,1, 0.441, 10516.902, 400.551, 52903.952 25/01/12,15:41:59,04,11,1, 11.9,1,1, 0.441, 10516.904, 400.526, 52904.003 25/01/12,15:41:59,05,11,1, 11.9,1,1, 0.441, 10516.918, 400.556, 52903.962 25/01/12,15:41:59,06,11,1, 11.9,1,1, 0.441, 10516.896, 400.553, 52904.096 25/01/12,15:41:59,07,11,1, 11.9,1,1, 0.441, 10516.877, 400.548, 52904.071 25/01/12,15:41:59,08,11,1, 11.9,1,1, 0.441, 10516.911, 400.560, 52904.072 25/01/12,15:41:59,09,11,1, 11.9,1,1, 0.441, 10516.907, 400.564, 52903.982 25/01/12,15:41:59,10,11,1, 11.9,1,1, 0.441, 10516.909, 400.535, 52904.003 25/01/12,15:41:59,11,11,1, 11.9,1,1, 0.441, 10516.925, 400.550, 52904.047 25/01/12,15:41:59,12,11,1, 11.9,1,1, 0.441, 10516.883, 400.550, 52904.059 25/01/12,15:41:59,13,11,1, 11.9,1,1, 0.441, 10516.913, 400.543, 52904.003 25/01/12,15:41:59,14,11,1, 11.9,1,1, 0.441, 10516.895, 400.530, 52903.966 25/01/12,15:41:59,15,11,1, 11.9,1,1, 0.441, 10516.926, 400.507, 52903.942 25/01/12,15:41:59,16,11,1, 11.9,1,1, 0.441, 10516.884, 400.546, 52903.910 25/01/12,15:41:59,17,11,1, 11.9,1,1, 0.441, 10516.916, 400.531, 52904.062 25/01/12,15:41:59,18,11,1, 11.9,1,1, 0.441, 10516.894, 400.536, 52904.069 25/01/12,15:41:59,19,11,1, 11.9,1,1, 0.441, 10516.901, 400.534, 52904.093 25/01/12,15:42:00,00,10,1, 11.9,1,1, 0.441, 10516.896, 400.534, 52904.093 25/01/12,15:42:00,01,10,1, 11.9,1,1, 0.441, 10516.897, 400.530, 52904.081 25/01/12,15:42:00,02,10,1, 11.9,1,1, 0.441, 10516.914, 400.533, 52904.034 25/01/12,15:42:00,03,10,1, 11.9,1,1, 0.441, 10516.903, 400.498, 52903.988 25/01/12,15:42:00,04,10,1, 11.9,1,1, 0.441, 10516.905, 400.524, 52903.999 25/01/12,15:42:00,05,10,1, 11.9,1,1, 0.441, 10516.918, 400.521, 52903.956 25/01/12,15:42:00,06,10,1, 11.9,1,1, 0.441, 10516.901, 400.502, 52903.961 25/01/12,15:42:00,07,10,1, 11.9,1,1, 0.441, 10516.906, 400.495, 52903.983 25/01/12,15:42:00,08,10,1, 11.9,1,1, 0.441, 10516.899, 400.512, 52903.960 25/01/12,15:42:00,09,10,1, 11.9,1,1, 0.441, 10516.928, 400.500, 52903.925 25/01/12,15:42:00,10,10,1, 11.9,1,1, 0.441, 10516.912, 400.513, 52904.003 25/01/12,15:42:00,11,10,1, 11.9,1,1, 0.441, 10516.926, 400.517, 52903.964 25/01/12,15:42:00,12,10,1, 11.9,1,1, 0.441, 10516.905, 400.513, 52903.985 25/01/12,15:42:00,13,10,1, 11.9,1,1, 0.441, 10516.923, 400.506, 52904.005 25/01/12,15:42:00,14,10,1, 11.9,1,1, 0.441, 10516.900, 400.526, 52904.083 25/01/12,15:42:00,15,10,1, 11.9,1,1, 0.441, 10516.915, 400.532, 52904.048 25/01/12,15:42:00,16,10,1, 11.9,1,1, 0.441, 10516.896, 400.522, 52903.965 25/01/12,15:42:00,17,10,1, 11.9,1,1, 0.441, 10516.905, 400.521, 52903.985 25/01/12,15:42:00,18,10,1, 11.9,1,1, 0.441, 10516.890, 400.500, 52903.989 25/01/12,15:42:00,19,10,1, 11.9,1,1, 0.441, 10516.903, 400.512, 52904.019 25/01/12,15:42:01,00,11,1, 11.9,1,1, 0.443, 10516.896, 400.512, 52904.019 25/01/12,15:42:01,01,11,1, 11.9,1,1, 0.443, 10516.880, 400.507, 52904.009 25/01/12,15:42:01,02,11,1, 11.9,1,1, 0.443, 10516.902, 400.507, 52903.933 25/01/12,15:42:01,03,11,1, 11.9,1,1, 0.443, 10516.923, 400.486, 52903.958 25/01/12,15:42:01,04,11,1, 11.9,1,1, 0.443, 10516.896, 400.492, 52903.991 25/01/12,15:42:01,05,11,1, 11.9,1,1, 0.443, 10516.921, 400.503, 52904.039 25/01/12,15:42:01,06,11,1, 11.9,1,1, 0.443, 10516.908, 400.520, 52904.051 25/01/12,15:42:01,07,11,1, 11.9,1,1, 0.443, 10516.897, 400.501, 52904.049 25/01/12,15:42:01,08,11,1, 11.9,1,1, 0.443, 10516.907, 400.508, 52904.010 25/01/12,15:42:01,09,11,1, 11.9,1,1, 0.443, 10516.917, 400.495, 52904.009 25/01/12,15:42:01,10,11,1, 11.9,1,1, 0.443, 10516.870, 400.497, 52903.994 25/01/12,15:42:01,11,11,1, 11.9,1,1, 0.443, 10516.915, 400.499, 52903.927 25/01/12,15:42:01,12,11,1, 11.9,1,1, 0.443, 10516.874, 400.495, 52903.941 25/01/12,15:42:01,13,11,1, 11.9,1,1, 0.443, 10516.885, 400.494, 52903.967 25/01/12,15:42:01,14,11,1, 11.9,1,1, 0.443, 10516.903, 400.511, 52904.035 25/01/12,15:42:01,15,11,1, 11.9,1,1, 0.443, 10516.894, 400.504, 52904.037 25/01/12,15:42:01,16,11,1, 11.9,1,1, 0.443, 10516.893, 400.507, 52903.976 25/01/12,15:42:01,17,11,1, 11.9,1,1, 0.443, 10516.878, 400.502, 52904.038 25/01/12,15:42:01,18,11,1, 11.9,1,1, 0.443, 10516.904, 400.474, 52903.960 25/01/12,15:42:01,19,11,1, 11.9,1,1, 0.443, 10516.890, 400.484, 52904.013 25/01/12,15:42:02,00,11,1, 11.9,1,1, 0.441, 10516.888, 400.484, 52904.013 25/01/12,15:42:02,01,11,1, 11.9,1,1, 0.441, 10516.895, 400.502, 52904.074 25/01/12,15:42:02,02,11,1, 11.9,1,1, 0.441, 10516.875, 400.493, 52903.987 25/01/12,15:42:02,03,11,1, 11.9,1,1, 0.441, 10516.876, 400.494, 52903.991 25/01/12,15:42:02,04,11,1, 11.9,1,1, 0.441, 10516.884, 400.483, 52903.995 25/01/12,15:42:02,05,11,1, 11.9,1,1, 0.441, 10516.859, 400.494, 52903.963 25/01/12,15:42:02,06,11,1, 11.9,1,1, 0.441, 10516.882, 400.503, 52903.985 25/01/12,15:42:02,07,11,1, 11.9,1,1, 0.441, 10516.885, 400.490, 52903.982 25/01/12,15:42:02,08,11,1, 11.9,1,1, 0.441, 10516.890, 400.500, 52904.038 25/01/12,15:42:02,09,11,1, 11.9,1,1, 0.441, 10516.879, 400.480, 52903.994 25/01/12,15:42:02,10,11,1, 11.9,1,1, 0.441, 10516.869, 400.513, 52903.967 25/01/12,15:42:02,11,11,1, 11.9,1,1, 0.441, 10516.878, 400.479, 52903.898 25/01/12,15:42:02,12,11,1, 11.9,1,1, 0.441, 10516.883, 400.494, 52904.047 25/01/12,15:42:02,13,11,1, 11.9,1,1, 0.441, 10516.875, 400.499, 52904.048 25/01/12,15:42:02,14,11,1, 11.9,1,1, 0.441, 10516.844, 400.508, 52904.116 25/01/12,15:42:02,15,11,1, 11.9,1,1, 0.441, 10516.870, 400.486, 52903.978 25/01/12,15:42:02,16,11,1, 11.9,1,1, 0.441, 10516.873, 400.501, 52903.927 25/01/12,15:42:02,17,11,1, 11.9,1,1, 0.441, 10516.860, 400.525, 52903.948 25/01/12,15:42:02,18,11,1, 11.9,1,1, 0.441, 10516.866, 400.519, 52904.017 25/01/12,15:42:02,19,11,1, 11.9,1,1, 0.441, 10516.864, 400.529, 52904.000 25/01/12,15:42:03,00,10,1, 11.9,1,1, 0.440, 10516.863, 400.529, 52904.000 25/01/12,15:42:03,01,10,1, 11.9,1,1, 0.440, 10516.866, 400.512, 52904.002 25/01/12,15:42:03,02,10,1, 11.9,1,1, 0.440, 10516.898, 400.496, 52904.051 25/01/12,15:42:03,03,10,1, 11.9,1,1, 0.440, 10516.848, 400.502, 52903.947 25/01/12,15:42:03,04,10,1, 11.9,1,1, 0.440, 10516.871, 400.508, 52903.943 25/01/12,15:42:03,05,10,1, 11.9,1,1, 0.440, 10516.872, 400.515, 52904.001 25/01/12,15:42:03,06,10,1, 11.9,1,1, 0.440, 10516.858, 400.505, 52904.007 25/01/12,15:42:03,07,10,1, 11.9,1,1, 0.440, 10516.882, 400.511, 52904.040 25/01/12,15:42:03,08,10,1, 11.9,1,1, 0.440, 10516.879, 400.511, 52904.087 25/01/12,15:42:03,09,10,1, 11.9,1,1, 0.440, 10516.868, 400.515, 52904.007 25/01/12,15:42:03,10,10,1, 11.9,1,1, 0.440, 10516.848, 400.516, 52903.954 25/01/12,15:42:03,11,10,1, 11.9,1,1, 0.440, 10516.903, 400.485, 52903.951 25/01/12,15:42:03,12,10,1, 11.9,1,1, 0.440, 10516.852, 400.522, 52903.942 25/01/12,15:42:03,13,10,1, 11.9,1,1, 0.440, 10516.852, 400.522, 52904.046 25/01/12,15:42:03,14,10,1, 11.9,1,1, 0.440, 10516.866, 400.491, 52903.947 25/01/12,15:42:03,15,10,1, 11.9,1,1, 0.440, 10516.862, 400.499, 52904.060 25/01/12,15:42:03,16,10,1, 11.9,1,1, 0.440, 10516.884, 400.519, 52904.079 25/01/12,15:42:03,17,10,1, 11.9,1,1, 0.440, 10516.862, 400.508, 52903.990 25/01/12,15:42:03,18,10,1, 11.9,1,1, 0.440, 10516.859, 400.529, 52904.057 25/01/12,15:42:03,19,10,1, 11.9,1,1, 0.440, 10516.852, 400.508, 52903.987 25/01/12,15:42:04,00,10,1, 12.0,1,1, 0.444, 10516.846, 400.508, 52903.987 25/01/12,15:42:04,01,10,1, 12.0,1,1, 0.444, 10516.851, 400.513, 52904.051 25/01/12,15:42:04,02,10,1, 12.0,1,1, 0.444, 10516.843, 400.518, 52904.014 25/01/12,15:42:04,03,10,1, 12.0,1,1, 0.444, 10516.863, 400.527, 52904.082 25/01/12,15:42:04,04,10,1, 12.0,1,1, 0.444, 10516.854, 400.513, 52904.025 25/01/12,15:42:04,05,10,1, 12.0,1,1, 0.444, 10516.838, 400.511, 52903.937 25/01/12,15:42:04,06,10,1, 12.0,1,1, 0.444, 10516.856, 400.499, 52903.977 25/01/12,15:42:04,07,10,1, 12.0,1,1, 0.444, 10516.855, 400.525, 52904.095 25/01/12,15:42:04,08,10,1, 12.0,1,1, 0.444, 10516.843, 400.521, 52903.978 25/01/12,15:42:04,09,10,1, 12.0,1,1, 0.444, 10516.827, 400.537, 52904.005 25/01/12,15:42:04,10,10,1, 12.0,1,1, 0.444, 10516.850, 400.519, 52903.946 25/01/12,15:42:04,11,10,1, 12.0,1,1, 0.444, 10516.868, 400.516, 52903.967 25/01/12,15:42:04,12,10,1, 12.0,1,1, 0.444, 10516.852, 400.523, 52904.061 25/01/12,15:42:04,13,10,1, 12.0,1,1, 0.444, 10516.840, 400.522, 52904.043 25/01/12,15:42:04,14,10,1, 12.0,1,1, 0.444, 10516.849, 400.521, 52904.014 25/01/12,15:42:04,15,10,1, 12.0,1,1, 0.444, 10516.835, 400.540, 52904.057 25/01/12,15:42:04,16,10,1, 12.0,1,1, 0.444, 10516.850, 400.520, 52904.001 25/01/12,15:42:04,17,10,1, 12.0,1,1, 0.444, 10516.844, 400.540, 52903.996 25/01/12,15:42:04,18,10,1, 12.0,1,1, 0.444, 10516.852, 400.524, 52903.986 25/01/12,15:42:04,19,10,1, 12.0,1,1, 0.444, 10516.866, 400.507, 52904.002 25/01/12,15:42:05,00,10,1, 12.0,1,1, 0.439, 10516.863, 400.507, 52904.002 25/01/12,15:42:05,01,10,1, 12.0,1,1, 0.439, 10516.849, 400.534, 52904.012 25/01/12,15:42:05,02,10,1, 12.0,1,1, 0.439, 10516.850, 400.532, 52903.961 25/01/12,15:42:05,03,10,1, 12.0,1,1, 0.439, 10516.840, 400.549, 52904.092 25/01/12,15:42:05,04,10,1, 12.0,1,1, 0.439, 10516.852, 400.537, 52904.002 25/01/12,15:42:05,05,10,1, 12.0,1,1, 0.439, 10516.853, 400.536, 52904.054 25/01/12,15:42:05,06,10,1, 12.0,1,1, 0.439, 10516.841, 400.541, 52904.052 25/01/12,15:42:05,07,10,1, 12.0,1,1, 0.439, 10516.857, 400.532, 52904.107 25/01/12,15:42:05,08,10,1, 12.0,1,1, 0.439, 10516.845, 400.548, 52904.064 25/01/12,15:42:05,09,10,1, 12.0,1,1, 0.439, 10516.851, 400.525, 52903.984 25/01/12,15:42:05,10,10,1, 12.0,1,1, 0.439, 10516.850, 400.547, 52904.037 25/01/12,15:42:05,11,10,1, 12.0,1,1, 0.439, 10516.842, 400.547, 52903.973 25/01/12,15:42:05,12,10,1, 12.0,1,1, 0.439, 10516.867, 400.541, 52903.956 25/01/12,15:42:05,13,10,1, 12.0,1,1, 0.439, 10516.857, 400.540, 52903.991 25/01/12,15:42:05,14,10,1, 12.0,1,1, 0.439, 10516.852, 400.541, 52904.017 25/01/12,15:42:05,15,10,1, 12.0,1,1, 0.439, 10516.844, 400.540, 52904.032 25/01/12,15:42:05,16,10,1, 12.0,1,1, 0.439, 10516.868, 400.529, 52904.008 25/01/12,15:42:05,17,10,1, 12.0,1,1, 0.439, 10516.840, 400.531, 52904.017 25/01/12,15:42:05,18,10,1, 12.0,1,1, 0.439, 10516.839, 400.518, 52903.998 25/01/12,15:42:05,19,10,1, 12.0,1,1, 0.439, 10516.845, 400.517, 52904.022 25/01/12,15:42:06,00,10,1, 11.9,1,1, 0.444, 10516.838, 400.517, 52904.022 25/01/12,15:42:06,01,10,1, 11.9,1,1, 0.444, 10516.832, 400.522, 52904.016 25/01/12,15:42:06,02,10,1, 11.9,1,1, 0.444, 10516.839, 400.546, 52904.045 25/01/12,15:42:06,03,10,1, 11.9,1,1, 0.444, 10516.861, 400.539, 52904.043 25/01/12,15:42:06,04,10,1, 11.9,1,1, 0.444, 10516.876, 400.520, 52904.005 25/01/12,15:42:06,05,10,1, 11.9,1,1, 0.444, 10516.844, 400.520, 52904.006 25/01/12,15:42:06,06,10,1, 11.9,1,1, 0.444, 10516.874, 400.526, 52904.068 25/01/12,15:42:06,07,10,1, 11.9,1,1, 0.444, 10516.853, 400.525, 52904.030 25/01/12,15:42:06,08,10,1, 11.9,1,1, 0.444, 10516.867, 400.542, 52904.051 25/01/12,15:42:06,09,10,1, 11.9,1,1, 0.444, 10516.863, 400.530, 52904.027 25/01/12,15:42:06,10,10,1, 11.9,1,1, 0.444, 10516.859, 400.565, 52904.062 25/01/12,15:42:06,11,10,1, 11.9,1,1, 0.444, 10516.894, 400.540, 52904.020 25/01/12,15:42:06,12,10,1, 11.9,1,1, 0.444, 10516.880, 400.550, 52904.031 25/01/12,15:42:06,13,10,1, 11.9,1,1, 0.444, 10516.878, 400.551, 52904.054 25/01/12,15:42:06,14,10,1, 11.9,1,1, 0.444, 10516.904, 400.542, 52904.088 25/01/12,15:42:06,15,10,1, 11.9,1,1, 0.444, 10516.889, 400.555, 52904.103 25/01/12,15:42:06,16,10,1, 11.9,1,1, 0.444, 10516.893, 400.538, 52904.056 25/01/12,15:42:06,17,10,1, 11.9,1,1, 0.444, 10516.907, 400.545, 52904.065 25/01/12,15:42:06,18,10,1, 11.9,1,1, 0.444, 10516.892, 400.568, 52904.052 25/01/12,15:42:06,19,10,1, 11.9,1,1, 0.444, 10516.897, 400.551, 52904.001 25/01/12,15:42:07,00,09,1, 11.9,1,1, 0.446, 10516.896, 400.551, 52904.001 25/01/12,15:42:07,01,09,1, 11.9,1,1, 0.446, 10516.886, 400.547, 52904.049 25/01/12,15:42:07,02,09,1, 11.9,1,1, 0.446, 10516.888, 400.570, 52904.117 25/01/12,15:42:07,03,09,1, 11.9,1,1, 0.446, 10516.906, 400.561, 52904.093 25/01/12,15:42:07,04,09,1, 11.9,1,1, 0.446, 10516.903, 400.588, 52904.089 25/01/12,15:42:07,05,09,1, 11.9,1,1, 0.446, 10516.886, 400.551, 52904.043 25/01/12,15:42:07,06,09,1, 11.9,1,1, 0.446, 10516.890, 400.559, 52904.019 25/01/12,15:42:07,07,09,1, 11.9,1,1, 0.446, 10516.889, 400.555, 52904.069 25/01/12,15:42:07,08,09,1, 11.9,1,1, 0.446, 10516.914, 400.556, 52904.094 25/01/12,15:42:07,09,09,1, 11.9,1,1, 0.446, 10516.893, 400.546, 52904.068 25/01/12,15:42:07,10,09,1, 11.9,1,1, 0.446, 10516.895, 400.559, 52904.113 25/01/12,15:42:07,11,09,1, 11.9,1,1, 0.446, 10516.898, 400.571, 52904.060 25/01/12,15:42:07,12,09,1, 11.9,1,1, 0.446, 10516.895, 400.556, 52903.995 25/01/12,15:42:07,13,09,1, 11.9,1,1, 0.446, 10516.898, 400.583, 52904.005 25/01/12,15:42:07,14,09,1, 11.9,1,1, 0.446, 10516.909, 400.559, 52904.013 25/01/12,15:42:07,15,09,1, 11.9,1,1, 0.446, 10516.922, 400.542, 52904.034 25/01/12,15:42:07,16,09,1, 11.9,1,1, 0.446, 10516.924, 400.609, 52904.083 25/01/12,15:42:07,17,09,1, 11.9,1,1, 0.446, 10516.915, 400.586, 52904.093 25/01/12,15:42:07,18,09,1, 11.9,1,1, 0.446, 10516.902, 400.579, 52904.087 25/01/12,15:42:07,19,09,1, 11.9,1,1, 0.446, 10516.920, 400.584, 52904.198 25/01/12,15:42:08,00,09,1, 11.9,1,1, 0.443, 10516.913, 400.584, 52904.198 25/01/12,15:42:08,01,09,1, 11.9,1,1, 0.443, 10516.910, 400.585, 52904.093 25/01/12,15:42:08,02,09,1, 11.9,1,1, 0.443, 10516.898, 400.581, 52904.060 25/01/12,15:42:08,03,09,1, 11.9,1,1, 0.443, 10516.914, 400.589, 52904.096 25/01/12,15:42:08,04,09,1, 11.9,1,1, 0.443, 10516.928, 400.580, 52904.026 25/01/12,15:42:08,05,09,1, 11.9,1,1, 0.443, 10516.899, 400.576, 52904.067 25/01/12,15:42:08,06,09,1, 11.9,1,1, 0.443, 10516.921, 400.590, 52904.039 25/01/12,15:42:08,07,09,1, 11.9,1,1, 0.443, 10516.912, 400.589, 52904.047 25/01/12,15:42:08,08,09,1, 11.9,1,1, 0.443, 10516.922, 400.599, 52904.046 25/01/12,15:42:08,09,09,1, 11.9,1,1, 0.443, 10516.903, 400.579, 52904.063 25/01/12,15:42:08,10,09,1, 11.9,1,1, 0.443, 10516.917, 400.592, 52904.030 25/01/12,15:42:08,11,09,1, 11.9,1,1, 0.443, 10516.919, 400.609, 52904.093 25/01/12,15:42:08,12,09,1, 11.9,1,1, 0.443, 10516.934, 400.615, 52904.058 25/01/12,15:42:08,13,09,1, 11.9,1,1, 0.443, 10516.946, 400.606, 52904.050 25/01/12,15:42:08,14,09,1, 11.9,1,1, 0.443, 10516.905, 400.604, 52904.029 25/01/12,15:42:08,15,09,1, 11.9,1,1, 0.443, 10516.905, 400.622, 52904.115 25/01/12,15:42:08,16,09,1, 11.9,1,1, 0.443, 10516.943, 400.616, 52904.017 25/01/12,15:42:08,17,09,1, 11.9,1,1, 0.443, 10516.932, 400.614, 52904.063 25/01/12,15:42:08,18,09,1, 11.9,1,1, 0.443, 10516.914, 400.621, 52904.090 25/01/12,15:42:08,19,09,1, 11.9,1,1, 0.443, 10516.906, 400.624, 52904.024 25/01/12,15:42:09,00,09,1, 11.9,1,1, 0.442, 10516.905, 400.624, 52904.024 25/01/12,15:42:09,01,09,1, 11.9,1,1, 0.442, 10516.930, 400.594, 52904.036 25/01/12,15:42:09,02,09,1, 11.9,1,1, 0.442, 10516.911, 400.626, 52904.128 25/01/12,15:42:09,03,09,1, 11.9,1,1, 0.442, 10516.896, 400.593, 52904.016 25/01/12,15:42:09,04,09,1, 11.9,1,1, 0.442, 10516.894, 400.644, 52904.090 25/01/12,15:42:09,05,09,1, 11.9,1,1, 0.442, 10516.886, 400.620, 52904.005 25/01/12,15:42:09,06,09,1, 11.9,1,1, 0.442, 10516.933, 400.634, 52904.013 25/01/12,15:42:09,07,09,1, 11.9,1,1, 0.442, 10516.927, 400.602, 52904.053 25/01/12,15:42:09,08,09,1, 11.9,1,1, 0.442, 10516.911, 400.628, 52904.083 25/01/12,15:42:09,09,09,1, 11.9,1,1, 0.442, 10516.902, 400.617, 52904.029 25/01/12,15:42:09,10,09,1, 11.9,1,1, 0.442, 10516.899, 400.622, 52904.093 25/01/12,15:42:09,11,09,1, 11.9,1,1, 0.442, 10516.903, 400.636, 52904.006 25/01/12,15:42:09,12,09,1, 11.9,1,1, 0.442, 10516.888, 400.622, 52903.936 25/01/12,15:42:09,13,09,1, 11.9,1,1, 0.442, 10516.896, 400.622, 52904.085 25/01/12,15:42:09,14,09,1, 11.9,1,1, 0.442, 10516.917, 400.643, 52904.069 25/01/12,15:42:09,15,09,1, 11.9,1,1, 0.442, 10516.923, 400.621, 52904.049 25/01/12,15:42:09,16,09,1, 11.9,1,1, 0.442, 10516.903, 400.625, 52904.063 25/01/12,15:42:09,17,09,1, 11.9,1,1, 0.442, 10516.904, 400.634, 52904.057 25/01/12,15:42:09,18,09,1, 11.9,1,1, 0.442, 10516.910, 400.649, 52904.040 25/01/12,15:42:09,19,09,1, 11.9,1,1, 0.442, 10516.887, 400.638, 52904.023 25/01/12,15:42:10,00,10,1, 11.9,1,1, 0.444, 10516.880, 400.638, 52904.023 25/01/12,15:42:10,01,10,1, 11.9,1,1, 0.444, 10516.897, 400.642, 52903.995 25/01/12,15:42:10,02,10,1, 11.9,1,1, 0.444, 10516.895, 400.650, 52904.007 25/01/12,15:42:10,03,10,1, 11.9,1,1, 0.444, 10516.900, 400.652, 52904.074 25/01/12,15:42:10,04,10,1, 11.9,1,1, 0.444, 10516.905, 400.667, 52903.983 25/01/12,15:42:10,05,10,1, 11.9,1,1, 0.444, 10516.929, 400.642, 52903.972 25/01/12,15:42:10,06,10,1, 11.9,1,1, 0.444, 10516.908, 400.633, 52904.088 25/01/12,15:42:10,07,10,1, 11.9,1,1, 0.444, 10516.916, 400.643, 52904.090 25/01/12,15:42:10,08,10,1, 11.9,1,1, 0.444, 10516.892, 400.650, 52904.042 25/01/12,15:42:10,09,10,1, 11.9,1,1, 0.444, 10516.899, 400.656, 52904.023 25/01/12,15:42:10,10,10,1, 11.9,1,1, 0.444, 10516.891, 400.664, 52904.071 25/01/12,15:42:10,11,10,1, 11.9,1,1, 0.444, 10516.884, 400.653, 52904.049 25/01/12,15:42:10,12,10,1, 11.9,1,1, 0.444, 10516.879, 400.636, 52904.014 25/01/12,15:42:10,13,10,1, 11.9,1,1, 0.444, 10516.903, 400.639, 52904.062 25/01/12,15:42:10,14,10,1, 11.9,1,1, 0.444, 10516.898, 400.642, 52903.995 25/01/12,15:42:10,15,10,1, 11.9,1,1, 0.444, 10516.897, 400.638, 52904.085 25/01/12,15:42:10,16,10,1, 11.9,1,1, 0.444, 10516.896, 400.679, 52904.085 25/01/12,15:42:10,17,10,1, 11.9,1,1, 0.444, 10516.888, 400.657, 52903.978 25/01/12,15:42:10,18,10,1, 11.9,1,1, 0.444, 10516.904, 400.674, 52904.039 25/01/12,15:42:10,19,10,1, 11.9,1,1, 0.444, 10516.897, 400.636, 52903.973 25/01/12,15:42:11,00,10,1, 11.9,1,1, 0.441, 10516.896, 400.636, 52903.973 25/01/12,15:42:11,01,10,1, 11.9,1,1, 0.441, 10516.910, 400.638, 52904.026 25/01/12,15:42:11,02,10,1, 11.9,1,1, 0.441, 10516.892, 400.672, 52904.085 25/01/12,15:42:11,03,10,1, 11.9,1,1, 0.441, 10516.901, 400.665, 52904.068 25/01/12,15:42:11,04,10,1, 11.9,1,1, 0.441, 10516.888, 400.653, 52904.057 25/01/12,15:42:11,05,10,1, 11.9,1,1, 0.441, 10516.879, 400.644, 52904.032 25/01/12,15:42:11,06,10,1, 11.9,1,1, 0.441, 10516.870, 400.658, 52904.038 25/01/12,15:42:11,07,10,1, 11.9,1,1, 0.441, 10516.897, 400.652, 52904.051 25/01/12,15:42:11,08,10,1, 11.9,1,1, 0.441, 10516.874, 400.674, 52904.048 25/01/12,15:42:11,09,10,1, 11.9,1,1, 0.441, 10516.858, 400.680, 52904.070 25/01/12,15:42:11,10,10,1, 11.9,1,1, 0.441, 10516.872, 400.667, 52904.027 25/01/12,15:42:11,11,10,1, 11.9,1,1, 0.441, 10516.872, 400.673, 52904.011 25/01/12,15:42:11,12,10,1, 11.9,1,1, 0.441, 10516.863, 400.649, 52903.962 25/01/12,15:42:11,13,10,1, 11.9,1,1, 0.441, 10516.868, 400.687, 52903.990 25/01/12,15:42:11,14,10,1, 11.9,1,1, 0.441, 10516.864, 400.688, 52904.055 25/01/12,15:42:11,15,10,1, 11.9,1,1, 0.441, 10516.875, 400.698, 52904.097 25/01/12,15:42:11,16,10,1, 11.9,1,1, 0.441, 10516.859, 400.687, 52904.089 25/01/12,15:42:11,17,10,1, 11.9,1,1, 0.441, 10516.874, 400.673, 52904.076 25/01/12,15:42:11,18,10,1, 11.9,1,1, 0.441, 10516.869, 400.669, 52904.004 25/01/12,15:42:11,19,10,1, 11.9,1,1, 0.441, 10516.854, 400.686, 52904.078 25/01/12,15:42:12,00,10,1, 11.9,1,1, 0.444, 10516.846, 400.686, 52904.078 25/01/12,15:42:12,01,10,1, 11.9,1,1, 0.444, 10516.882, 400.683, 52904.011 25/01/12,15:42:12,02,10,1, 11.9,1,1, 0.444, 10516.875, 400.659, 52903.989 25/01/12,15:42:12,03,10,1, 11.9,1,1, 0.444, 10516.845, 400.670, 52903.989 25/01/12,15:42:12,04,10,1, 11.9,1,1, 0.444, 10516.850, 400.680, 52904.110 25/01/12,15:42:12,05,10,1, 11.9,1,1, 0.444, 10516.825, 400.681, 52904.050 25/01/12,15:42:12,06,10,1, 11.9,1,1, 0.444, 10516.839, 400.676, 52903.925 25/01/12,15:42:12,07,10,1, 11.9,1,1, 0.444, 10516.827, 400.663, 52903.950 25/01/12,15:42:12,08,10,1, 11.9,1,1, 0.444, 10516.821, 400.660, 52904.016 25/01/12,15:42:12,09,10,1, 11.9,1,1, 0.444, 10516.847, 400.679, 52904.049 25/01/12,15:42:12,10,10,1, 11.9,1,1, 0.444, 10516.864, 400.667, 52904.035 25/01/12,15:42:12,11,10,1, 11.9,1,1, 0.444, 10516.825, 400.690, 52904.020 25/01/12,15:42:12,12,10,1, 11.9,1,1, 0.444, 10516.819, 400.667, 52904.004 25/01/12,15:42:12,13,10,1, 11.9,1,1, 0.444, 10516.829, 400.685, 52903.981 25/01/12,15:42:12,14,10,1, 11.9,1,1, 0.444, 10516.827, 400.697, 52904.058 25/01/12,15:42:12,15,10,1, 11.9,1,1, 0.444, 10516.822, 400.687, 52904.050 25/01/12,15:42:12,16,10,1, 11.9,1,1, 0.444, 10516.808, 400.714, 52904.131 25/01/12,15:42:12,17,10,1, 11.9,1,1, 0.444, 10516.793, 400.680, 52904.097 25/01/12,15:42:12,18,10,1, 11.9,1,1, 0.444, 10516.826, 400.697, 52904.073 25/01/12,15:42:12,19,10,1, 11.9,1,1, 0.444, 10516.804, 400.687, 52903.995 25/01/12,15:42:13,00,10,1, 11.9,1,1, 0.446, 10516.796, 400.687, 52903.995 25/01/12,15:42:13,01,10,1, 11.9,1,1, 0.446, 10516.811, 400.675, 52904.003 25/01/12,15:42:13,02,10,1, 11.9,1,1, 0.446, 10516.843, 400.711, 52904.007 25/01/12,15:42:13,03,10,1, 11.9,1,1, 0.446, 10516.795, 400.724, 52904.034 25/01/12,15:42:13,04,10,1, 11.9,1,1, 0.446, 10516.816, 400.677, 52904.086 25/01/12,15:42:13,05,10,1, 11.9,1,1, 0.446, 10516.777, 400.687, 52904.089 25/01/12,15:42:13,06,10,1, 11.9,1,1, 0.446, 10516.791, 400.686, 52904.036 25/01/12,15:42:13,07,10,1, 11.9,1,1, 0.446, 10516.817, 400.719, 52904.104 25/01/12,15:42:13,08,10,1, 11.9,1,1, 0.446, 10516.803, 400.698, 52904.090 25/01/12,15:42:13,09,10,1, 11.9,1,1, 0.446, 10516.798, 400.682, 52904.050 25/01/12,15:42:13,10,10,1, 11.9,1,1, 0.446, 10516.808, 400.711, 52904.062 25/01/12,15:42:13,11,10,1, 11.9,1,1, 0.446, 10516.795, 400.696, 52904.057 25/01/12,15:42:13,12,10,1, 11.9,1,1, 0.446, 10516.790, 400.711, 52904.049 25/01/12,15:42:13,13,10,1, 11.9,1,1, 0.446, 10516.809, 400.711, 52904.002 25/01/12,15:42:13,14,10,1, 11.9,1,1, 0.446, 10516.805, 400.708, 52904.021 25/01/12,15:42:13,15,10,1, 11.9,1,1, 0.446, 10516.779, 400.722, 52904.060 25/01/12,15:42:13,16,10,1, 11.9,1,1, 0.446, 10516.803, 400.708, 52904.074 25/01/12,15:42:13,17,10,1, 11.9,1,1, 0.446, 10516.783, 400.711, 52904.083 25/01/12,15:42:13,18,10,1, 11.9,1,1, 0.446, 10516.786, 400.727, 52904.113 25/01/12,15:42:13,19,10,1, 11.9,1,1, 0.446, 10516.781, 400.713, 52904.058 25/01/12,15:42:14,00,10,1, 11.8,1,1, 0.440, 10516.779, 400.713, 52904.058 25/01/12,15:42:14,01,10,1, 11.8,1,1, 0.440, 10516.792, 400.707, 52903.995 25/01/12,15:42:14,02,10,1, 11.8,1,1, 0.440, 10516.795, 400.703, 52903.999 25/01/12,15:42:14,03,10,1, 11.8,1,1, 0.440, 10516.778, 400.745, 52904.065 25/01/12,15:42:14,04,10,1, 11.8,1,1, 0.440, 10516.767, 400.717, 52904.047 25/01/12,15:42:14,05,10,1, 11.8,1,1, 0.440, 10516.782, 400.711, 52904.035 25/01/12,15:42:14,06,10,1, 11.8,1,1, 0.440, 10516.793, 400.727, 52903.986 25/01/12,15:42:14,07,10,1, 11.8,1,1, 0.440, 10516.772, 400.732, 52903.998 25/01/12,15:42:14,08,10,1, 11.8,1,1, 0.440, 10516.784, 400.713, 52903.997 25/01/12,15:42:14,09,10,1, 11.8,1,1, 0.440, 10516.772, 400.718, 52904.100 25/01/12,15:42:14,10,10,1, 11.8,1,1, 0.440, 10516.768, 400.701, 52904.069 25/01/12,15:42:14,11,10,1, 11.8,1,1, 0.440, 10516.775, 400.719, 52904.072 25/01/12,15:42:14,12,10,1, 11.8,1,1, 0.440, 10516.777, 400.726, 52904.070 25/01/12,15:42:14,13,10,1, 11.8,1,1, 0.440, 10516.784, 400.716, 52904.025 25/01/12,15:42:14,14,10,1, 11.8,1,1, 0.440, 10516.759, 400.733, 52904.036 25/01/12,15:42:14,15,10,1, 11.8,1,1, 0.440, 10516.770, 400.715, 52904.045 25/01/12,15:42:14,16,10,1, 11.8,1,1, 0.440, 10516.778, 400.712, 52904.051 25/01/12,15:42:14,17,10,1, 11.8,1,1, 0.440, 10516.768, 400.736, 52904.061 25/01/12,15:42:14,18,10,1, 11.8,1,1, 0.440, 10516.775, 400.718, 52904.028 25/01/12,15:42:14,19,10,1, 11.8,1,1, 0.440, 10516.768, 400.723, 52904.038 25/01/12,15:42:15,00,10,1, 11.9,1,1, 0.442, 10516.763, 400.723, 52904.038 25/01/12,15:42:15,01,10,1, 11.9,1,1, 0.442, 10516.775, 400.745, 52904.013 25/01/12,15:42:15,02,10,1, 11.9,1,1, 0.442, 10516.766, 400.728, 52904.084 25/01/12,15:42:15,03,10,1, 11.9,1,1, 0.442, 10516.756, 400.750, 52904.061 25/01/12,15:42:15,04,10,1, 11.9,1,1, 0.442, 10516.785, 400.737, 52904.063 25/01/12,15:42:15,05,10,1, 11.9,1,1, 0.442, 10516.780, 400.730, 52904.083 25/01/12,15:42:15,06,10,1, 11.9,1,1, 0.442, 10516.788, 400.715, 52903.972 25/01/12,15:42:15,07,10,1, 11.9,1,1, 0.442, 10516.749, 400.737, 52904.117 25/01/12,15:42:15,08,10,1, 11.9,1,1, 0.442, 10516.767, 400.749, 52904.004 25/01/12,15:42:15,09,10,1, 11.9,1,1, 0.442, 10516.750, 400.716, 52904.027 25/01/12,15:42:15,10,10,1, 11.9,1,1, 0.442, 10516.787, 400.744, 52903.998 25/01/12,15:42:15,11,10,1, 11.9,1,1, 0.442, 10516.755, 400.757, 52904.089 25/01/12,15:42:15,12,10,1, 11.9,1,1, 0.442, 10516.778, 400.721, 52904.014 25/01/12,15:42:15,13,10,1, 11.9,1,1, 0.442, 10516.768, 400.732, 52903.985 25/01/12,15:42:15,14,10,1, 11.9,1,1, 0.442, 10516.738, 400.750, 52903.923 25/01/12,15:42:15,15,10,1, 11.9,1,1, 0.442, 10516.777, 400.730, 52904.080 25/01/12,15:42:15,16,10,1, 11.9,1,1, 0.442, 10516.751, 400.744, 52903.935 25/01/12,15:42:15,17,10,1, 11.9,1,1, 0.442, 10516.824, 400.747, 52903.943 25/01/12,15:42:15,18,10,1, 11.9,1,1, 0.442, 10516.758, 400.765, 52904.033 25/01/12,15:42:15,19,10,1, 11.9,1,1, 0.442, 10516.740, 400.751, 52904.011 25/01/12,15:42:16,00,10,1, 11.9,1,1, 0.447, 10516.738, 400.751, 52904.011 25/01/12,15:42:16,01,10,1, 11.9,1,1, 0.447, 10516.748, 400.762, 52904.024 25/01/12,15:42:16,02,10,1, 11.9,1,1, 0.447, 10516.760, 400.756, 52904.019 25/01/12,15:42:16,03,10,1, 11.9,1,1, 0.447, 10516.743, 400.777, 52904.054 25/01/12,15:42:16,04,10,1, 11.9,1,1, 0.447, 10516.745, 400.771, 52904.047 25/01/12,15:42:16,05,10,1, 11.9,1,1, 0.447, 10516.759, 400.746, 52904.011 25/01/12,15:42:16,06,10,1, 11.9,1,1, 0.447, 10516.765, 400.761, 52903.996 25/01/12,15:42:16,07,10,1, 11.9,1,1, 0.447, 10516.735, 400.748, 52904.017 25/01/12,15:42:16,08,10,1, 11.9,1,1, 0.447, 10516.747, 400.780, 52904.036 25/01/12,15:42:16,09,10,1, 11.9,1,1, 0.447, 10516.757, 400.759, 52904.045 25/01/12,15:42:16,10,10,1, 11.9,1,1, 0.447, 10516.732, 400.740, 52904.090 25/01/12,15:42:16,11,10,1, 11.9,1,1, 0.447, 10516.732, 400.754, 52904.043 25/01/12,15:42:16,12,10,1, 11.9,1,1, 0.447, 10516.733, 400.778, 52904.032 25/01/12,15:42:16,13,10,1, 11.9,1,1, 0.447, 10516.741, 400.783, 52904.042 25/01/12,15:42:16,14,10,1, 11.9,1,1, 0.447, 10516.736, 400.774, 52904.048 25/01/12,15:42:16,15,10,1, 11.9,1,1, 0.447, 10516.713, 400.778, 52904.065 25/01/12,15:42:16,16,10,1, 11.9,1,1, 0.447, 10516.735, 400.761, 52904.022 25/01/12,15:42:16,17,10,1, 11.9,1,1, 0.447, 10516.711, 400.772, 52904.017 25/01/12,15:42:16,18,10,1, 11.9,1,1, 0.447, 10516.732, 400.783, 52904.047 25/01/12,15:42:16,19,10,1, 11.9,1,1, 0.447, 10516.739, 400.765, 52904.022 25/01/12,15:42:17,00,09,1, 11.9,1,1, 0.441, 10516.738, 400.765, 52904.022 25/01/12,15:42:17,01,09,1, 11.9,1,1, 0.441, 10516.724, 400.785, 52904.045 25/01/12,15:42:17,02,09,1, 11.9,1,1, 0.441, 10516.715, 400.794, 52904.060 25/01/12,15:42:17,03,09,1, 11.9,1,1, 0.441, 10516.767, 400.740, 52904.034 25/01/12,15:42:17,04,09,1, 11.9,1,1, 0.441, 10516.702, 400.809, 52904.000 25/01/12,15:42:17,05,09,1, 11.9,1,1, 0.441, 10516.704, 400.809, 52904.081 25/01/12,15:42:17,06,09,1, 11.9,1,1, 0.441, 10516.675, 400.793, 52904.074 25/01/12,15:42:17,07,09,1, 11.9,1,1, 0.441, 10516.687, 400.825, 52903.982 25/01/12,15:42:17,08,09,1, 11.9,1,1, 0.441, 10516.708, 400.795, 52903.991 25/01/12,15:42:17,09,09,1, 11.9,1,1, 0.441, 10516.695, 400.790, 52904.054 25/01/12,15:42:17,10,09,1, 11.9,1,1, 0.441, 10516.717, 400.784, 52904.043 25/01/12,15:42:17,11,09,1, 11.9,1,1, 0.441, 10516.702, 400.788, 52904.057 25/01/12,15:42:17,12,09,1, 11.9,1,1, 0.441, 10516.739, 400.779, 52903.849 25/01/12,15:42:17,13,09,1, 11.9,1,1, 0.441, 10516.672, 400.807, 52903.919 25/01/12,15:42:17,14,09,1, 11.9,1,1, 0.441, 10516.705, 400.790, 52904.025 25/01/12,15:42:17,15,09,1, 11.9,1,1, 0.441, 10516.692, 400.799, 52904.062 25/01/12,15:42:17,16,09,1, 11.9,1,1, 0.441, 10516.694, 400.792, 52904.096 25/01/12,15:42:17,17,09,1, 11.9,1,1, 0.441, 10516.720, 400.832, 52904.114 25/01/12,15:42:17,18,09,1, 11.9,1,1, 0.441, 10516.701, 400.813, 52904.123 25/01/12,15:42:17,19,09,1, 11.9,1,1, 0.441, 10516.703, 400.807, 52904.128 25/01/12,15:42:18,00,09,1, 11.9,1,1, 0.439, 10516.696, 400.807, 52904.128 25/01/12,15:42:18,01,09,1, 11.9,1,1, 0.439, 10516.691, 400.818, 52904.051 25/01/12,15:42:18,02,09,1, 11.9,1,1, 0.439, 10516.706, 400.791, 52904.080 25/01/12,15:42:18,03,09,1, 11.9,1,1, 0.439, 10516.690, 400.814, 52904.108 25/01/12,15:42:18,04,09,1, 11.9,1,1, 0.439, 10516.688, 400.800, 52904.074 25/01/12,15:42:18,05,09,1, 11.9,1,1, 0.439, 10516.706, 400.817, 52904.115 25/01/12,15:42:18,06,09,1, 11.9,1,1, 0.439, 10516.701, 400.821, 52904.018 25/01/12,15:42:18,07,09,1, 11.9,1,1, 0.439, 10516.683, 400.808, 52904.069 25/01/12,15:42:18,08,09,1, 11.9,1,1, 0.439, 10516.733, 400.813, 52903.877 25/01/12,15:42:18,09,09,1, 11.9,1,1, 0.439, 10516.700, 400.830, 52904.014 25/01/12,15:42:18,10,09,1, 11.9,1,1, 0.439, 10516.676, 400.836, 52904.054 25/01/12,15:42:18,11,09,1, 11.9,1,1, 0.439, 10516.670, 400.829, 52904.023 25/01/12,15:42:18,12,09,1, 11.9,1,1, 0.439, 10516.673, 400.816, 52904.124 25/01/12,15:42:18,13,09,1, 11.9,1,1, 0.439, 10516.689, 400.824, 52904.042 25/01/12,15:42:18,14,09,1, 11.9,1,1, 0.439, 10516.681, 400.810, 52904.060 25/01/12,15:42:18,15,09,1, 11.9,1,1, 0.439, 10516.672, 400.821, 52904.065 25/01/12,15:42:18,16,09,1, 11.9,1,1, 0.439, 10516.681, 400.835, 52904.051 25/01/12,15:42:18,17,09,1, 11.9,1,1, 0.439, 10516.648, 400.829, 52904.057 25/01/12,15:42:18,18,09,1, 11.9,1,1, 0.439, 10516.668, 400.818, 52904.068 25/01/12,15:42:18,19,09,1, 11.9,1,1, 0.439, 10516.654, 400.841, 52904.077 25/01/12,15:42:19,00,09,1, 11.9,1,1, 0.443, 10516.646, 400.841, 52904.077 25/01/12,15:42:19,01,09,1, 11.9,1,1, 0.443, 10516.659, 400.831, 52904.071 25/01/12,15:42:19,02,09,1, 11.9,1,1, 0.443, 10516.675, 400.850, 52904.030 25/01/12,15:42:19,03,09,1, 11.9,1,1, 0.443, 10516.655, 400.865, 52904.084 25/01/12,15:42:19,04,09,1, 11.9,1,1, 0.443, 10516.651, 400.875, 52904.135 25/01/12,15:42:19,05,09,1, 11.9,1,1, 0.443, 10516.635, 400.845, 52904.123 25/01/12,15:42:19,06,09,1, 11.9,1,1, 0.443, 10516.632, 400.854, 52904.107 25/01/12,15:42:19,07,09,1, 11.9,1,1, 0.443, 10516.639, 400.822, 52904.018 25/01/12,15:42:19,08,09,1, 11.9,1,1, 0.443, 10516.630, 400.845, 52904.025 25/01/12,15:42:19,09,09,1, 11.9,1,1, 0.443, 10516.646, 400.858, 52904.047 25/01/12,15:42:19,10,09,1, 11.9,1,1, 0.443, 10516.647, 400.859, 52904.044 25/01/12,15:42:19,11,09,1, 11.9,1,1, 0.443, 10516.652, 400.840, 52904.082 25/01/12,15:42:19,12,09,1, 11.9,1,1, 0.443, 10516.636, 400.849, 52904.097 25/01/12,15:42:19,13,09,1, 11.9,1,1, 0.443, 10516.647, 400.847, 52904.078 25/01/12,15:42:19,14,09,1, 11.9,1,1, 0.443, 10516.621, 400.849, 52904.094 25/01/12,15:42:19,15,09,1, 11.9,1,1, 0.443, 10516.645, 400.851, 52904.052 25/01/12,15:42:19,16,09,1, 11.9,1,1, 0.443, 10516.639, 400.858, 52904.095 25/01/12,15:42:19,17,09,1, 11.9,1,1, 0.443, 10516.618, 400.852, 52904.080 25/01/12,15:42:19,18,09,1, 11.9,1,1, 0.443, 10516.631, 400.862, 52904.104 25/01/12,15:42:19,19,09,1, 11.9,1,1, 0.443, 10516.611, 400.837, 52904.081 25/01/12,15:42:20,00,09,1, 11.9,1,1, 0.442, 10516.604, 400.837, 52904.081 25/01/12,15:42:20,01,09,1, 11.9,1,1, 0.442, 10516.620, 400.848, 52904.070 25/01/12,15:42:20,02,09,1, 11.9,1,1, 0.442, 10516.644, 400.836, 52904.067 25/01/12,15:42:20,03,09,1, 11.9,1,1, 0.442, 10516.627, 400.872, 52904.071 25/01/12,15:42:20,04,09,1, 11.9,1,1, 0.442, 10516.637, 400.837, 52904.071 25/01/12,15:42:20,05,09,1, 11.9,1,1, 0.442, 10516.638, 400.842, 52904.119 25/01/12,15:42:20,06,09,1, 11.9,1,1, 0.442, 10516.617, 400.866, 52904.084 25/01/12,15:42:20,07,09,1, 11.9,1,1, 0.442, 10516.614, 400.878, 52904.087 25/01/12,15:42:20,08,09,1, 11.9,1,1, 0.442, 10516.615, 400.878, 52904.102 25/01/12,15:42:20,09,09,1, 11.9,1,1, 0.442, 10516.619, 400.855, 52904.088 25/01/12,15:42:20,10,09,1, 11.9,1,1, 0.442, 10516.610, 400.850, 52904.078 25/01/12,15:42:20,11,09,1, 11.9,1,1, 0.442, 10516.603, 400.876, 52904.115 25/01/12,15:42:20,12,09,1, 11.9,1,1, 0.442, 10516.609, 400.865, 52904.112 25/01/12,15:42:20,13,09,1, 11.9,1,1, 0.442, 10516.600, 400.874, 52904.128 25/01/12,15:42:20,14,09,1, 11.9,1,1, 0.442, 10516.620, 400.873, 52904.062 25/01/12,15:42:20,15,09,1, 11.9,1,1, 0.442, 10516.629, 400.862, 52904.071 25/01/12,15:42:20,16,09,1, 11.9,1,1, 0.442, 10516.625, 400.848, 52904.064 25/01/12,15:42:20,17,09,1, 11.9,1,1, 0.442, 10516.609, 400.876, 52904.107 25/01/12,15:42:20,18,09,1, 11.9,1,1, 0.442, 10516.601, 400.880, 52904.113 25/01/12,15:42:20,19,09,1, 11.9,1,1, 0.442, 10516.612, 400.848, 52904.138 25/01/12,15:42:21,00,09,1, 11.9,1,1, 0.442, 10516.604, 400.848, 52904.138 25/01/12,15:42:21,01,09,1, 11.9,1,1, 0.442, 10516.594, 400.877, 52904.089 25/01/12,15:42:21,02,09,1, 11.9,1,1, 0.442, 10516.618, 400.862, 52904.126 25/01/12,15:42:21,03,09,1, 11.9,1,1, 0.442, 10516.616, 400.865, 52904.132 25/01/12,15:42:21,04,09,1, 11.9,1,1, 0.442, 10516.596, 400.857, 52904.115 25/01/12,15:42:21,05,09,1, 11.9,1,1, 0.442, 10516.592, 400.864, 52904.246 25/01/12,15:42:21,06,09,1, 11.9,1,1, 0.442, 10516.574, 400.855, 52904.085 25/01/12,15:42:21,07,09,1, 11.9,1,1, 0.442, 10516.610, 400.884, 52904.087 25/01/12,15:42:21,08,09,1, 11.9,1,1, 0.442, 10516.595, 400.868, 52904.065 25/01/12,15:42:21,09,09,1, 11.9,1,1, 0.442, 10516.556, 400.871, 52904.054 25/01/12,15:42:21,10,09,1, 11.9,1,1, 0.442, 10516.543, 400.893, 52904.114 25/01/12,15:42:21,11,09,1, 11.9,1,1, 0.442, 10516.583, 400.896, 52904.235 25/01/12,15:42:21,12,09,1, 11.9,1,1, 0.442, 10516.580, 400.881, 52904.126 25/01/12,15:42:21,13,09,1, 11.9,1,1, 0.442, 10516.551, 400.881, 52904.093 25/01/12,15:42:21,14,09,1, 11.9,1,1, 0.442, 10516.595, 400.877, 52904.075 25/01/12,15:42:21,15,09,1, 11.9,1,1, 0.442, 10516.575, 400.871, 52904.068 25/01/12,15:42:21,16,09,1, 11.9,1,1, 0.442, 10516.581, 400.875, 52904.084 25/01/12,15:42:21,17,09,1, 11.9,1,1, 0.442, 10516.571, 400.888, 52904.094 25/01/12,15:42:21,18,09,1, 11.9,1,1, 0.442, 10516.576, 400.877, 52904.086 25/01/12,15:42:21,19,09,1, 11.9,1,1, 0.442, 10516.557, 400.872, 52904.106 25/01/12,15:42:22,00,09,1, 11.9,1,1, 0.443, 10516.554, 400.872, 52904.106 25/01/12,15:42:22,01,09,1, 11.9,1,1, 0.443, 10516.546, 400.871, 52904.067 25/01/12,15:42:22,02,09,1, 11.9,1,1, 0.443, 10516.583, 400.883, 52904.041 25/01/12,15:42:22,03,09,1, 11.9,1,1, 0.443, 10516.576, 400.852, 52904.062 25/01/12,15:42:22,04,09,1, 11.9,1,1, 0.443, 10516.576, 400.876, 52904.045 25/01/12,15:42:22,05,09,1, 11.9,1,1, 0.443, 10516.583, 400.853, 52904.053 25/01/12,15:42:22,06,09,1, 11.9,1,1, 0.443, 10516.573, 400.891, 52904.095 25/01/12,15:42:22,07,09,1, 11.9,1,1, 0.443, 10516.581, 400.888, 52904.117 25/01/12,15:42:22,08,09,1, 11.9,1,1, 0.443, 10516.574, 400.875, 52904.041 25/01/12,15:42:22,09,09,1, 11.9,1,1, 0.443, 10516.586, 400.863, 52904.043 25/01/12,15:42:22,10,09,1, 11.9,1,1, 0.443, 10516.588, 400.875, 52904.066 25/01/12,15:42:22,11,09,1, 11.9,1,1, 0.443, 10516.576, 400.872, 52904.098 25/01/12,15:42:22,12,09,1, 11.9,1,1, 0.443, 10516.586, 400.899, 52904.072 25/01/12,15:42:22,13,09,1, 11.9,1,1, 0.443, 10516.568, 400.874, 52904.114 25/01/12,15:42:22,14,09,1, 11.9,1,1, 0.443, 10516.571, 400.881, 52904.114 25/01/12,15:42:22,15,09,1, 11.9,1,1, 0.443, 10516.577, 400.872, 52904.022 25/01/12,15:42:22,16,09,1, 11.9,1,1, 0.443, 10516.580, 400.863, 52904.005 25/01/12,15:42:22,17,09,1, 11.9,1,1, 0.443, 10516.564, 400.860, 52904.014 25/01/12,15:42:22,18,09,1, 11.9,1,1, 0.443, 10516.572, 400.872, 52904.088 25/01/12,15:42:22,19,09,1, 11.9,1,1, 0.443, 10516.566, 400.873, 52904.054 25/01/12,15:42:23,00,09,1, 11.9,1,1, 0.442, 10516.562, 400.873, 52904.054 25/01/12,15:42:23,01,09,1, 11.9,1,1, 0.442, 10516.583, 400.882, 52904.091 25/01/12,15:42:23,02,09,1, 11.9,1,1, 0.442, 10516.559, 400.847, 52904.072 25/01/12,15:42:23,03,09,1, 11.9,1,1, 0.442, 10516.568, 400.843, 52904.125 25/01/12,15:42:23,04,09,1, 11.9,1,1, 0.442, 10516.594, 400.865, 52904.113 25/01/12,15:42:23,05,09,1, 11.9,1,1, 0.442, 10516.584, 400.870, 52904.117 25/01/12,15:42:23,06,09,1, 11.9,1,1, 0.442, 10516.562, 400.866, 52904.116 25/01/12,15:42:23,07,09,1, 11.9,1,1, 0.442, 10516.565, 400.880, 52904.077 25/01/12,15:42:23,08,09,1, 11.9,1,1, 0.442, 10516.574, 400.864, 52904.050 25/01/12,15:42:23,09,09,1, 11.9,1,1, 0.442, 10516.565, 400.869, 52904.021 25/01/12,15:42:23,10,09,1, 11.9,1,1, 0.442, 10516.568, 400.857, 52904.027 25/01/12,15:42:23,11,09,1, 11.9,1,1, 0.442, 10516.579, 400.872, 52904.079 25/01/12,15:42:23,12,09,1, 11.9,1,1, 0.442, 10516.565, 400.862, 52904.074 25/01/12,15:42:23,13,09,1, 11.9,1,1, 0.442, 10516.587, 400.865, 52904.099 25/01/12,15:42:23,14,09,1, 11.9,1,1, 0.442, 10516.593, 400.875, 52904.110 25/01/12,15:42:23,15,09,1, 11.9,1,1, 0.442, 10516.565, 400.892, 52904.070 25/01/12,15:42:23,16,09,1, 11.9,1,1, 0.442, 10516.594, 400.858, 52904.081 25/01/12,15:42:23,17,09,1, 11.9,1,1, 0.442, 10516.584, 400.865, 52904.087 25/01/12,15:42:23,18,09,1, 11.9,1,1, 0.442, 10516.575, 400.872, 52904.095 25/01/12,15:42:23,19,09,1, 11.9,1,1, 0.442, 10516.577, 400.890, 52904.100 25/01/12,15:42:24,00,09,1, 11.9,1,1, 0.446, 10516.571, 400.890, 52904.100 25/01/12,15:42:24,01,09,1, 11.9,1,1, 0.446, 10516.576, 400.863, 52904.093 25/01/12,15:42:24,02,09,1, 11.9,1,1, 0.446, 10516.586, 400.846, 52904.042 25/01/12,15:42:24,03,09,1, 11.9,1,1, 0.446, 10516.595, 400.873, 52904.019 25/01/12,15:42:24,04,09,1, 11.9,1,1, 0.446, 10516.587, 400.868, 52904.052 25/01/12,15:42:24,05,09,1, 11.9,1,1, 0.446, 10516.592, 400.861, 52904.051 25/01/12,15:42:24,06,09,1, 11.9,1,1, 0.446, 10516.593, 400.871, 52904.085 25/01/12,15:42:24,07,09,1, 11.9,1,1, 0.446, 10516.583, 400.878, 52904.108 25/01/12,15:42:24,08,09,1, 11.9,1,1, 0.446, 10516.584, 400.874, 52904.086 25/01/12,15:42:24,09,09,1, 11.9,1,1, 0.446, 10516.580, 400.875, 52904.086 25/01/12,15:42:24,10,09,1, 11.9,1,1, 0.446, 10516.589, 400.857, 52904.084 25/01/12,15:42:24,11,09,1, 11.9,1,1, 0.446, 10516.592, 400.849, 52904.077 25/01/12,15:42:24,12,09,1, 11.9,1,1, 0.446, 10516.585, 400.866, 52904.086 25/01/12,15:42:24,13,09,1, 11.9,1,1, 0.446, 10516.575, 400.867, 52904.101 25/01/12,15:42:24,14,09,1, 11.9,1,1, 0.446, 10516.592, 400.871, 52904.061 25/01/12,15:42:24,15,09,1, 11.9,1,1, 0.446, 10516.586, 400.858, 52904.016 25/01/12,15:42:24,16,09,1, 11.9,1,1, 0.446, 10516.597, 400.874, 52904.048 25/01/12,15:42:24,17,09,1, 11.9,1,1, 0.446, 10516.575, 400.852, 52904.049 25/01/12,15:42:24,18,09,1, 11.9,1,1, 0.446, 10516.597, 400.879, 52904.048 25/01/12,15:42:24,19,09,1, 11.9,1,1, 0.446, 10516.582, 400.845, 52904.053 25/01/12,15:42:25,00,09,1, 11.9,1,1, 0.444, 10516.579, 400.845, 52904.053 25/01/12,15:42:25,01,09,1, 11.9,1,1, 0.444, 10516.582, 400.830, 52904.015 25/01/12,15:42:25,02,09,1, 11.9,1,1, 0.444, 10516.604, 400.865, 52904.141 25/01/12,15:42:25,03,09,1, 11.9,1,1, 0.444, 10516.591, 400.844, 52904.051 25/01/12,15:42:25,04,09,1, 11.9,1,1, 0.444, 10516.593, 400.878, 52904.126 25/01/12,15:42:25,05,09,1, 11.9,1,1, 0.444, 10516.581, 400.830, 52904.050 25/01/12,15:42:25,06,09,1, 11.9,1,1, 0.444, 10516.592, 400.881, 52904.080 25/01/12,15:42:25,07,09,1, 11.9,1,1, 0.444, 10516.580, 400.868, 52904.063 25/01/12,15:42:25,08,09,1, 11.9,1,1, 0.444, 10516.571, 400.851, 52904.039 25/01/12,15:42:25,09,09,1, 11.9,1,1, 0.444, 10516.570, 400.848, 52904.025 25/01/12,15:42:25,10,09,1, 11.9,1,1, 0.444, 10516.585, 400.881, 52904.029 25/01/12,15:42:25,11,09,1, 11.9,1,1, 0.444, 10516.586, 400.858, 52904.014 25/01/12,15:42:25,12,09,1, 11.9,1,1, 0.444, 10516.581, 400.864, 52903.967 25/01/12,15:42:25,13,09,1, 11.9,1,1, 0.444, 10516.575, 400.871, 52904.073 25/01/12,15:42:25,14,09,1, 11.9,1,1, 0.444, 10516.580, 400.885, 52904.101 25/01/12,15:42:25,15,09,1, 11.9,1,1, 0.444, 10516.550, 400.864, 52904.093 25/01/12,15:42:25,16,09,1, 11.9,1,1, 0.444, 10516.570, 400.867, 52904.009 25/01/12,15:42:25,17,09,1, 11.9,1,1, 0.444, 10516.581, 400.852, 52903.998 25/01/12,15:42:25,18,09,1, 11.9,1,1, 0.444, 10516.582, 400.858, 52904.062 25/01/12,15:42:25,19,09,1, 11.9,1,1, 0.444, 10516.558, 400.856, 52904.087 25/01/12,15:42:26,00,09,1, 11.9,1,1, 0.443, 10516.554, 400.856, 52904.087 25/01/12,15:42:26,01,09,1, 11.9,1,1, 0.443, 10516.542, 400.854, 52904.064 25/01/12,15:42:26,02,09,1, 11.9,1,1, 0.443, 10516.570, 400.845, 52904.019 25/01/12,15:42:26,03,09,1, 11.9,1,1, 0.443, 10516.559, 400.849, 52903.997 25/01/12,15:42:26,04,09,1, 11.9,1,1, 0.443, 10516.557, 400.829, 52903.812 25/01/12,15:42:26,05,09,1, 11.9,1,1, 0.443, 10516.558, 400.859, 52904.161 25/01/12,15:42:26,06,09,1, 11.9,1,1, 0.443, 10516.617, 400.855, 52904.098 25/01/12,15:42:26,07,09,1, 11.9,1,1, 0.443, 10516.557, 400.875, 52904.106 25/01/12,15:42:26,08,09,1, 11.9,1,1, 0.443, 10516.589, 400.847, 52904.117 25/01/12,15:42:26,09,09,1, 11.9,1,1, 0.443, 10516.544, 400.867, 52904.071 25/01/12,15:42:26,10,09,1, 11.9,1,1, 0.443, 10516.546, 400.838, 52904.031 25/01/12,15:42:26,11,09,1, 11.9,1,1, 0.443, 10516.562, 400.847, 52904.070 25/01/12,15:42:26,12,09,1, 11.9,1,1, 0.443, 10516.549, 400.851, 52904.063 25/01/12,15:42:26,13,09,1, 11.9,1,1, 0.443, 10516.566, 400.849, 52904.105 25/01/12,15:42:26,14,09,1, 11.9,1,1, 0.443, 10516.547, 400.828, 52904.071 25/01/12,15:42:26,15,09,1, 11.9,1,1, 0.443, 10516.560, 400.860, 52904.089 25/01/12,15:42:26,16,09,1, 11.9,1,1, 0.443, 10516.556, 400.845, 52904.054 25/01/12,15:42:26,17,09,1, 11.9,1,1, 0.443, 10516.553, 400.837, 52904.060 25/01/12,15:42:26,18,09,1, 11.9,1,1, 0.443, 10516.555, 400.875, 52904.073 25/01/12,15:42:26,19,09,1, 11.9,1,1, 0.443, 10516.537, 400.853, 52904.073 25/01/12,15:42:27,00,09,1, 11.9,1,1, 0.444, 10516.529, 400.853, 52904.073 25/01/12,15:42:27,01,09,1, 11.9,1,1, 0.444, 10516.549, 400.857, 52904.116 25/01/12,15:42:27,02,09,1, 11.9,1,1, 0.444, 10516.548, 400.849, 52904.078 25/01/12,15:42:27,03,09,1, 11.9,1,1, 0.444, 10516.549, 400.836, 52904.066 25/01/12,15:42:27,04,09,1, 11.9,1,1, 0.444, 10516.525, 400.863, 52904.079 25/01/12,15:42:27,05,09,1, 11.9,1,1, 0.444, 10516.535, 400.841, 52904.061 25/01/12,15:42:27,06,09,1, 11.9,1,1, 0.444, 10516.548, 400.871, 52904.058 25/01/12,15:42:27,07,09,1, 11.9,1,1, 0.444, 10516.540, 400.854, 52904.050 25/01/12,15:42:27,08,09,1, 11.9,1,1, 0.444, 10516.543, 400.842, 52904.091 25/01/12,15:42:27,09,09,1, 11.9,1,1, 0.444, 10516.535, 400.830, 52904.027 25/01/12,15:42:27,10,09,1, 11.9,1,1, 0.444, 10516.551, 400.877, 52904.064 25/01/12,15:42:27,11,09,1, 11.9,1,1, 0.444, 10516.563, 400.841, 52904.007 25/01/12,15:42:27,12,09,1, 11.9,1,1, 0.444, 10516.523, 400.885, 52904.124 25/01/12,15:42:27,13,09,1, 11.9,1,1, 0.444, 10516.548, 400.846, 52904.000 25/01/12,15:42:27,14,09,1, 11.9,1,1, 0.444, 10516.540, 400.871, 52904.019 25/01/12,15:42:27,15,09,1, 11.9,1,1, 0.444, 10516.539, 400.868, 52904.012 25/01/12,15:42:27,16,09,1, 11.9,1,1, 0.444, 10516.523, 400.866, 52904.042 25/01/12,15:42:27,17,09,1, 11.9,1,1, 0.444, 10516.529, 400.855, 52904.015 25/01/12,15:42:27,18,09,1, 11.9,1,1, 0.444, 10516.531, 400.864, 52904.057 25/01/12,15:42:27,19,09,1, 11.9,1,1, 0.444, 10516.534, 400.857, 52904.056 25/01/12,15:42:28,00,10,1, 11.8,1,1, 0.439, 10516.529, 400.857, 52904.056 25/01/12,15:42:28,01,10,1, 11.8,1,1, 0.439, 10516.533, 400.870, 52904.017 25/01/12,15:42:28,02,10,1, 11.8,1,1, 0.439, 10516.524, 400.863, 52904.017 25/01/12,15:42:28,03,10,1, 11.8,1,1, 0.439, 10516.515, 400.864, 52904.018 25/01/12,15:42:28,04,10,1, 11.8,1,1, 0.439, 10516.528, 400.878, 52904.015 25/01/12,15:42:28,05,10,1, 11.8,1,1, 0.439, 10516.509, 400.840, 52904.059 25/01/12,15:42:28,06,10,1, 11.8,1,1, 0.439, 10516.550, 400.864, 52904.010 25/01/12,15:42:28,07,10,1, 11.8,1,1, 0.439, 10516.520, 400.867, 52904.136 25/01/12,15:42:28,08,10,1, 11.8,1,1, 0.439, 10516.513, 400.872, 52904.146 25/01/12,15:42:28,09,10,1, 11.8,1,1, 0.439, 10516.520, 400.845, 52904.028 25/01/12,15:42:28,10,10,1, 11.8,1,1, 0.439, 10516.508, 400.860, 52904.060 25/01/12,15:42:28,11,10,1, 11.8,1,1, 0.439, 10516.516, 400.851, 52904.035 25/01/12,15:42:28,12,10,1, 11.8,1,1, 0.439, 10516.522, 400.857, 52904.086 25/01/12,15:42:28,13,10,1, 11.8,1,1, 0.439, 10516.505, 400.849, 52904.049 25/01/12,15:42:28,14,10,1, 11.8,1,1, 0.439, 10516.499, 400.859, 52903.977 25/01/12,15:42:28,15,10,1, 11.8,1,1, 0.439, 10516.531, 400.813, 52904.002 25/01/12,15:42:28,16,10,1, 11.8,1,1, 0.439, 10516.505, 400.833, 52904.063 25/01/12,15:42:28,17,10,1, 11.8,1,1, 0.439, 10516.506, 400.846, 52903.954 25/01/12,15:42:28,18,10,1, 11.8,1,1, 0.439, 10516.533, 400.854, 52904.008 25/01/12,15:42:28,19,10,1, 11.8,1,1, 0.439, 10516.497, 400.847, 52904.047 25/01/12,15:42:29,00,10,1, 12.0,1,1, 0.440, 10516.496, 400.847, 52904.047 25/01/12,15:42:29,01,10,1, 12.0,1,1, 0.440, 10516.491, 400.871, 52904.095 25/01/12,15:42:29,02,10,1, 12.0,1,1, 0.440, 10516.511, 400.843, 52904.010 25/01/12,15:42:29,03,10,1, 12.0,1,1, 0.440, 10516.515, 400.840, 52904.012 25/01/12,15:42:29,04,10,1, 12.0,1,1, 0.440, 10516.508, 400.863, 52904.028 25/01/12,15:42:29,05,10,1, 12.0,1,1, 0.440, 10516.507, 400.857, 52903.988 25/01/12,15:42:29,06,10,1, 12.0,1,1, 0.440, 10516.501, 400.838, 52904.009 25/01/12,15:42:29,07,10,1, 12.0,1,1, 0.440, 10516.498, 400.850, 52904.035 25/01/12,15:42:29,08,10,1, 12.0,1,1, 0.440, 10516.493, 400.855, 52904.034 25/01/12,15:42:29,09,10,1, 12.0,1,1, 0.440, 10516.498, 400.870, 52904.088 25/01/12,15:42:29,10,10,1, 12.0,1,1, 0.440, 10516.501, 400.858, 52904.065 25/01/12,15:42:29,11,10,1, 12.0,1,1, 0.440, 10516.523, 400.839, 52904.059 25/01/12,15:42:29,12,10,1, 12.0,1,1, 0.440, 10516.514, 400.845, 52904.039 25/01/12,15:42:29,13,10,1, 12.0,1,1, 0.440, 10516.522, 400.842, 52904.054 25/01/12,15:42:29,14,10,1, 12.0,1,1, 0.440, 10516.492, 400.843, 52904.060 25/01/12,15:42:29,15,10,1, 12.0,1,1, 0.440, 10516.509, 400.830, 52904.048 25/01/12,15:42:29,16,10,1, 12.0,1,1, 0.440, 10516.500, 400.845, 52904.038 25/01/12,15:42:29,17,10,1, 12.0,1,1, 0.440, 10516.520, 400.852, 52904.028 25/01/12,15:42:29,18,10,1, 12.0,1,1, 0.440, 10516.487, 400.829, 52904.039 25/01/12,15:42:29,19,10,1, 12.0,1,1, 0.440, 10516.485, 400.837, 52904.027 25/01/12,15:42:30,00,09,1, 11.9,1,1, 0.441, 10516.479, 400.837, 52904.027 25/01/12,15:42:30,01,09,1, 11.9,1,1, 0.441, 10516.488, 400.819, 52904.040 25/01/12,15:42:30,02,09,1, 11.9,1,1, 0.441, 10516.487, 400.837, 52903.994 25/01/12,15:42:30,03,09,1, 11.9,1,1, 0.441, 10516.503, 400.840, 52903.993 25/01/12,15:42:30,04,09,1, 11.9,1,1, 0.441, 10516.485, 400.821, 52904.022 25/01/12,15:42:30,05,09,1, 11.9,1,1, 0.441, 10516.478, 400.862, 52904.044 25/01/12,15:42:30,06,09,1, 11.9,1,1, 0.441, 10516.478, 400.840, 52904.032 25/01/12,15:42:30,07,09,1, 11.9,1,1, 0.441, 10516.478, 400.830, 52904.028 25/01/12,15:42:30,08,09,1, 11.9,1,1, 0.441, 10516.507, 400.859, 52904.054 25/01/12,15:42:30,09,09,1, 11.9,1,1, 0.441, 10516.494, 400.830, 52904.087 25/01/12,15:42:30,10,09,1, 11.9,1,1, 0.441, 10516.482, 400.848, 52904.044 25/01/12,15:42:30,11,09,1, 11.9,1,1, 0.441, 10516.478, 400.837, 52903.981 25/01/12,15:42:30,12,09,1, 11.9,1,1, 0.441, 10516.487, 400.821, 52903.983 25/01/12,15:42:30,13,09,1, 11.9,1,1, 0.441, 10516.489, 400.817, 52904.029 25/01/12,15:42:30,14,09,1, 11.9,1,1, 0.441, 10516.496, 400.837, 52904.059 25/01/12,15:42:30,15,09,1, 11.9,1,1, 0.441, 10516.472, 400.806, 52904.047 25/01/12,15:42:30,16,09,1, 11.9,1,1, 0.441, 10516.489, 400.840, 52904.041 25/01/12,15:42:30,17,09,1, 11.9,1,1, 0.441, 10516.493, 400.830, 52904.033 25/01/12,15:42:30,18,09,1, 11.9,1,1, 0.441, 10516.478, 400.810, 52904.013 25/01/12,15:42:30,19,09,1, 11.9,1,1, 0.441, 10516.489, 400.819, 52903.994 25/01/12,15:42:31,00,09,1, 11.9,1,1, 0.445, 10516.487, 400.819, 52903.994 25/01/12,15:42:31,01,09,1, 11.9,1,1, 0.445, 10516.472, 400.837, 52904.089 25/01/12,15:42:31,02,09,1, 11.9,1,1, 0.445, 10516.476, 400.819, 52904.063 25/01/12,15:42:31,03,09,1, 11.9,1,1, 0.445, 10516.487, 400.838, 52904.079 25/01/12,15:42:31,04,09,1, 11.9,1,1, 0.445, 10516.484, 400.826, 52904.032 25/01/12,15:42:31,05,09,1, 11.9,1,1, 0.445, 10516.503, 400.841, 52904.029 25/01/12,15:42:31,06,09,1, 11.9,1,1, 0.445, 10516.504, 400.842, 52904.033 25/01/12,15:42:31,07,09,1, 11.9,1,1, 0.445, 10516.490, 400.811, 52904.067 25/01/12,15:42:31,08,09,1, 11.9,1,1, 0.445, 10516.476, 400.834, 52904.051 25/01/12,15:42:31,09,09,1, 11.9,1,1, 0.445, 10516.464, 400.821, 52904.035 25/01/12,15:42:31,10,09,1, 11.9,1,1, 0.445, 10516.483, 400.815, 52904.040 25/01/12,15:42:31,11,09,1, 11.9,1,1, 0.445, 10516.490, 400.820, 52904.027 25/01/12,15:42:31,12,09,1, 11.9,1,1, 0.445, 10516.468, 400.818, 52904.016 25/01/12,15:42:31,13,09,1, 11.9,1,1, 0.445, 10516.499, 400.820, 52904.059 25/01/12,15:42:31,14,09,1, 11.9,1,1, 0.445, 10516.478, 400.820, 52904.034 25/01/12,15:42:31,15,09,1, 11.9,1,1, 0.445, 10516.490, 400.823, 52904.075 25/01/12,15:42:31,16,09,1, 11.9,1,1, 0.445, 10516.488, 400.808, 52903.986 25/01/12,15:42:31,17,09,1, 11.9,1,1, 0.445, 10516.476, 400.806, 52904.027 25/01/12,15:42:31,18,09,1, 11.9,1,1, 0.445, 10516.481, 400.811, 52904.002 25/01/12,15:42:31,19,09,1, 11.9,1,1, 0.445, 10516.492, 400.818, 52904.004 25/01/12,15:42:32,00,09,1, 11.9,1,1, 0.441, 10516.487, 400.818, 52904.004 25/01/12,15:42:32,01,09,1, 11.9,1,1, 0.441, 10516.513, 400.830, 52904.007 25/01/12,15:42:32,02,09,1, 11.9,1,1, 0.441, 10516.473, 400.801, 52904.009 25/01/12,15:42:32,03,09,1, 11.9,1,1, 0.441, 10516.513, 400.824, 52903.993 25/01/12,15:42:32,04,09,1, 11.9,1,1, 0.441, 10516.504, 400.818, 52903.994 25/01/12,15:42:32,05,09,1, 11.9,1,1, 0.441, 10516.489, 400.841, 52904.045 25/01/12,15:42:32,06,09,1, 11.9,1,1, 0.441, 10516.473, 400.830, 52904.056 25/01/12,15:42:32,07,09,1, 11.9,1,1, 0.441, 10516.495, 400.831, 52904.062 25/01/12,15:42:32,08,09,1, 11.9,1,1, 0.441, 10516.489, 400.830, 52904.028 25/01/12,15:42:32,09,09,1, 11.9,1,1, 0.441, 10516.507, 400.824, 52904.089 25/01/12,15:42:32,10,09,1, 11.9,1,1, 0.441, 10516.497, 400.816, 52904.050 25/01/12,15:42:32,11,09,1, 11.9,1,1, 0.441, 10516.513, 400.827, 52904.015 25/01/12,15:42:32,12,09,1, 11.9,1,1, 0.441, 10516.525, 400.782, 52904.042 25/01/12,15:42:32,13,09,1, 11.9,1,1, 0.441, 10516.501, 400.821, 52904.074 25/01/12,15:42:32,14,09,1, 11.9,1,1, 0.441, 10516.490, 400.828, 52904.069 25/01/12,15:42:32,15,09,1, 11.9,1,1, 0.441, 10516.518, 400.830, 52904.124 25/01/12,15:42:32,16,09,1, 11.9,1,1, 0.441, 10516.493, 400.823, 52904.019 25/01/12,15:42:32,17,09,1, 11.9,1,1, 0.441, 10516.525, 400.783, 52903.996 25/01/12,15:42:32,18,09,1, 11.9,1,1, 0.441, 10516.519, 400.831, 52904.087 25/01/12,15:42:32,19,09,1, 11.9,1,1, 0.441, 10516.512, 400.806, 52904.025 25/01/12,15:42:33,00,10,1, 11.9,1,1, 0.442, 10516.504, 400.806, 52904.025 25/01/12,15:42:33,01,10,1, 11.9,1,1, 0.442, 10516.498, 400.814, 52904.129 25/01/12,15:42:33,02,10,1, 11.9,1,1, 0.442, 10516.496, 400.809, 52904.075 25/01/12,15:42:33,03,10,1, 11.9,1,1, 0.442, 10516.500, 400.837, 52904.086 25/01/12,15:42:33,04,10,1, 11.9,1,1, 0.442, 10516.517, 400.829, 52904.056 25/01/12,15:42:33,05,10,1, 11.9,1,1, 0.442, 10516.516, 400.850, 52904.070 25/01/12,15:42:33,06,10,1, 11.9,1,1, 0.442, 10516.515, 400.828, 52904.018 25/01/12,15:42:33,07,10,1, 11.9,1,1, 0.442, 10516.533, 400.843, 52904.088 25/01/12,15:42:33,08,10,1, 11.9,1,1, 0.442, 10516.521, 400.847, 52904.111 25/01/12,15:42:33,09,10,1, 11.9,1,1, 0.442, 10516.502, 400.851, 52904.068 25/01/12,15:42:33,10,10,1, 11.9,1,1, 0.442, 10516.513, 400.850, 52904.095 25/01/12,15:42:33,11,10,1, 11.9,1,1, 0.442, 10516.505, 400.840, 52904.009 25/01/12,15:42:33,12,10,1, 11.9,1,1, 0.442, 10516.536, 400.855, 52904.108 25/01/12,15:42:33,13,10,1, 11.9,1,1, 0.442, 10516.498, 400.852, 52904.111 25/01/12,15:42:33,14,10,1, 11.9,1,1, 0.442, 10516.550, 400.839, 52904.109 25/01/12,15:42:33,15,10,1, 11.9,1,1, 0.442, 10516.517, 400.842, 52904.043 25/01/12,15:42:33,16,10,1, 11.9,1,1, 0.442, 10516.531, 400.873, 52904.139 25/01/12,15:42:33,17,10,1, 11.9,1,1, 0.442, 10516.563, 400.864, 52904.041 25/01/12,15:42:33,18,10,1, 11.9,1,1, 0.442, 10516.536, 400.842, 52904.063 25/01/12,15:42:33,19,10,1, 11.9,1,1, 0.442, 10516.527, 400.862, 52903.999 25/01/12,15:42:34,00,10,1, 12.0,1,1, 0.445, 10516.521, 400.862, 52903.999 25/01/12,15:42:34,01,10,1, 12.0,1,1, 0.445, 10516.554, 400.852, 52903.928 25/01/12,15:42:34,02,10,1, 12.0,1,1, 0.445, 10516.519, 400.886, 52904.058 25/01/12,15:42:34,03,10,1, 12.0,1,1, 0.445, 10516.535, 400.894, 52904.095 25/01/12,15:42:34,04,10,1, 12.0,1,1, 0.445, 10516.529, 400.891, 52904.087 25/01/12,15:42:34,05,10,1, 12.0,1,1, 0.445, 10516.528, 400.882, 52904.044 25/01/12,15:42:34,06,10,1, 12.0,1,1, 0.445, 10516.532, 400.862, 52904.034 25/01/12,15:42:34,07,10,1, 12.0,1,1, 0.445, 10516.516, 400.880, 52904.027 25/01/12,15:42:34,08,10,1, 12.0,1,1, 0.445, 10516.564, 400.878, 52903.952 25/01/12,15:42:34,09,10,1, 12.0,1,1, 0.445, 10516.521, 400.884, 52904.085 25/01/12,15:42:34,10,10,1, 12.0,1,1, 0.445, 10516.537, 400.874, 52904.046 25/01/12,15:42:34,11,10,1, 12.0,1,1, 0.445, 10516.537, 400.870, 52904.052 25/01/12,15:42:34,12,10,1, 12.0,1,1, 0.445, 10516.524, 400.875, 52904.005 25/01/12,15:42:34,13,10,1, 12.0,1,1, 0.445, 10516.552, 400.873, 52904.065 25/01/12,15:42:34,14,10,1, 12.0,1,1, 0.445, 10516.539, 400.878, 52904.044 25/01/12,15:42:34,15,10,1, 12.0,1,1, 0.445, 10516.553, 400.888, 52904.056 25/01/12,15:42:34,16,10,1, 12.0,1,1, 0.445, 10516.540, 400.889, 52904.064 25/01/12,15:42:34,17,10,1, 12.0,1,1, 0.445, 10516.550, 400.893, 52904.091 25/01/12,15:42:34,18,10,1, 12.0,1,1, 0.445, 10516.525, 400.903, 52904.058 25/01/12,15:42:34,19,10,1, 12.0,1,1, 0.445, 10516.544, 400.865, 52904.093 25/01/12,15:42:35,00,10,1, 11.9,1,1, 0.445, 10516.537, 400.865, 52904.093 25/01/12,15:42:35,01,10,1, 11.9,1,1, 0.445, 10516.537, 400.901, 52904.134 25/01/12,15:42:35,02,10,1, 11.9,1,1, 0.445, 10516.533, 400.912, 52904.116 25/01/12,15:42:35,03,10,1, 11.9,1,1, 0.445, 10516.532, 400.911, 52904.154 25/01/12,15:42:35,04,10,1, 11.9,1,1, 0.445, 10516.518, 400.911, 52904.055 25/01/12,15:42:35,05,10,1, 11.9,1,1, 0.445, 10516.545, 400.924, 52904.105 25/01/12,15:42:35,06,10,1, 11.9,1,1, 0.445, 10516.548, 400.898, 52904.100 25/01/12,15:42:35,07,10,1, 11.9,1,1, 0.445, 10516.534, 400.915, 52904.070 25/01/12,15:42:35,08,10,1, 11.9,1,1, 0.445, 10516.535, 400.933, 52904.098 25/01/12,15:42:35,09,10,1, 11.9,1,1, 0.445, 10516.525, 400.901, 52904.141 25/01/12,15:42:35,10,10,1, 11.9,1,1, 0.445, 10516.561, 400.906, 52904.082 25/01/12,15:42:35,11,10,1, 11.9,1,1, 0.445, 10516.534, 400.918, 52904.070 25/01/12,15:42:35,12,10,1, 11.9,1,1, 0.445, 10516.530, 400.951, 52904.070 25/01/12,15:42:35,13,10,1, 11.9,1,1, 0.445, 10516.548, 400.915, 52904.063 25/01/12,15:42:35,14,10,1, 11.9,1,1, 0.445, 10516.553, 400.911, 52904.058 25/01/12,15:42:35,15,10,1, 11.9,1,1, 0.445, 10516.542, 400.917, 52904.074 25/01/12,15:42:35,16,10,1, 11.9,1,1, 0.445, 10516.567, 400.931, 52904.144 25/01/12,15:42:35,17,10,1, 11.9,1,1, 0.445, 10516.536, 400.933, 52904.067 25/01/12,15:42:35,18,10,1, 11.9,1,1, 0.445, 10516.531, 400.914, 52904.092 25/01/12,15:42:35,19,10,1, 11.9,1,1, 0.445, 10516.537, 400.910, 52904.083 25/01/12,15:42:36,00,10,1, 11.9,1,1, 0.442, 10516.529, 400.910, 52904.083 25/01/12,15:42:36,01,10,1, 11.9,1,1, 0.442, 10516.540, 400.920, 52904.075 25/01/12,15:42:36,02,10,1, 11.9,1,1, 0.442, 10516.536, 400.928, 52904.075 25/01/12,15:42:36,03,10,1, 11.9,1,1, 0.442, 10516.541, 400.919, 52904.134 25/01/12,15:42:36,04,10,1, 11.9,1,1, 0.442, 10516.546, 400.908, 52904.080 25/01/12,15:42:36,05,10,1, 11.9,1,1, 0.442, 10516.545, 400.947, 52904.068 25/01/12,15:42:36,06,10,1, 11.9,1,1, 0.442, 10516.572, 400.930, 52904.091 25/01/12,15:42:36,07,10,1, 11.9,1,1, 0.442, 10516.544, 400.932, 52904.200 25/01/12,15:42:36,08,10,1, 11.9,1,1, 0.442, 10516.552, 400.953, 52904.160 25/01/12,15:42:36,09,10,1, 11.9,1,1, 0.442, 10516.559, 400.952, 52904.107 25/01/12,15:42:36,10,10,1, 11.9,1,1, 0.442, 10516.555, 400.937, 52904.127 25/01/12,15:42:36,11,10,1, 11.9,1,1, 0.442, 10516.553, 400.915, 52904.028 25/01/12,15:42:36,12,10,1, 11.9,1,1, 0.442, 10516.548, 400.914, 52903.951 25/01/12,15:42:36,13,10,1, 11.9,1,1, 0.442, 10516.557, 400.926, 52904.032 25/01/12,15:42:36,14,10,1, 11.9,1,1, 0.442, 10516.564, 400.943, 52904.098 25/01/12,15:42:36,15,10,1, 11.9,1,1, 0.442, 10516.526, 400.942, 52904.069 25/01/12,15:42:36,16,10,1, 11.9,1,1, 0.442, 10516.558, 400.957, 52904.094 25/01/12,15:42:36,17,10,1, 11.9,1,1, 0.442, 10516.533, 400.933, 52904.108 25/01/12,15:42:36,18,10,1, 11.9,1,1, 0.442, 10516.541, 400.919, 52904.119 25/01/12,15:42:36,19,10,1, 11.9,1,1, 0.442, 10516.550, 400.924, 52904.118 25/01/12,15:42:37,00,10,1, 11.9,1,1, 0.443, 10516.546, 400.924, 52904.118 25/01/12,15:42:37,01,10,1, 11.9,1,1, 0.443, 10516.549, 400.937, 52904.148 25/01/12,15:42:37,02,10,1, 11.9,1,1, 0.443, 10516.550, 400.929, 52904.121 25/01/12,15:42:37,03,10,1, 11.9,1,1, 0.443, 10516.565, 400.939, 52904.095 25/01/12,15:42:37,04,10,1, 11.9,1,1, 0.443, 10516.548, 400.956, 52904.136 25/01/12,15:42:37,05,10,1, 11.9,1,1, 0.443, 10516.565, 400.969, 52904.070 25/01/12,15:42:37,06,10,1, 11.9,1,1, 0.443, 10516.551, 400.965, 52904.066 25/01/12,15:42:37,07,10,1, 11.9,1,1, 0.443, 10516.575, 400.955, 52904.045 25/01/12,15:42:37,08,10,1, 11.9,1,1, 0.443, 10516.555, 400.951, 52904.083 25/01/12,15:42:37,09,10,1, 11.9,1,1, 0.443, 10516.546, 400.950, 52904.115 25/01/12,15:42:37,10,10,1, 11.9,1,1, 0.443, 10516.539, 400.948, 52904.158 25/01/12,15:42:37,11,10,1, 11.9,1,1, 0.443, 10516.558, 400.983, 52904.122 25/01/12,15:42:37,12,10,1, 11.9,1,1, 0.443, 10516.545, 400.953, 52904.085 25/01/12,15:42:37,13,10,1, 11.9,1,1, 0.443, 10516.568, 400.975, 52904.113 25/01/12,15:42:37,14,10,1, 11.9,1,1, 0.443, 10516.578, 400.978, 52904.110 25/01/12,15:42:37,15,10,1, 11.9,1,1, 0.443, 10516.585, 400.974, 52904.161 25/01/12,15:42:37,16,10,1, 11.9,1,1, 0.443, 10516.562, 400.962, 52904.151 25/01/12,15:42:37,17,10,1, 11.9,1,1, 0.443, 10516.580, 400.958, 52904.149 25/01/12,15:42:37,18,10,1, 11.9,1,1, 0.443, 10516.561, 400.958, 52904.128 25/01/12,15:42:37,19,10,1, 11.9,1,1, 0.443, 10516.577, 400.965, 52904.059 25/01/12,15:42:38,00,10,1, 11.8,1,1, 0.443, 10516.571, 400.965, 52904.059 25/01/12,15:42:38,01,10,1, 11.8,1,1, 0.443, 10516.579, 400.997, 52904.096 25/01/12,15:42:38,02,10,1, 11.8,1,1, 0.443, 10516.594, 400.972, 52904.116 25/01/12,15:42:38,03,10,1, 11.8,1,1, 0.443, 10516.584, 400.957, 52904.106 25/01/12,15:42:38,04,10,1, 11.8,1,1, 0.443, 10516.579, 400.973, 52904.139 25/01/12,15:42:38,05,10,1, 11.8,1,1, 0.443, 10516.603, 400.992, 52904.107 25/01/12,15:42:38,06,10,1, 11.8,1,1, 0.443, 10516.599, 400.993, 52904.109 25/01/12,15:42:38,07,10,1, 11.8,1,1, 0.443, 10516.582, 400.973, 52904.126 25/01/12,15:42:38,08,10,1, 11.8,1,1, 0.443, 10516.568, 400.985, 52904.167 25/01/12,15:42:38,09,10,1, 11.8,1,1, 0.443, 10516.584, 401.017, 52904.144 25/01/12,15:42:38,10,10,1, 11.8,1,1, 0.443, 10516.624, 401.001, 52904.144 25/01/12,15:42:38,11,10,1, 11.8,1,1, 0.443, 10516.581, 400.996, 52904.108 25/01/12,15:42:38,12,10,1, 11.8,1,1, 0.443, 10516.579, 401.003, 52904.111 25/01/12,15:42:38,13,10,1, 11.8,1,1, 0.443, 10516.578, 401.000, 52904.113 25/01/12,15:42:38,14,10,1, 11.8,1,1, 0.443, 10516.580, 400.972, 52904.099 25/01/12,15:42:38,15,10,1, 11.8,1,1, 0.443, 10516.605, 400.987, 52904.103 25/01/12,15:42:38,16,10,1, 11.8,1,1, 0.443, 10516.591, 400.977, 52904.165 25/01/12,15:42:38,17,10,1, 11.8,1,1, 0.443, 10516.612, 400.979, 52904.174 25/01/12,15:42:38,18,10,1, 11.8,1,1, 0.443, 10516.592, 400.999, 52904.155 25/01/12,15:42:38,19,10,1, 11.8,1,1, 0.443, 10516.591, 400.984, 52904.154 25/01/12,15:42:39,00,10,1, 11.9,1,1, 0.443, 10516.587, 400.984, 52904.154 25/01/12,15:42:39,01,10,1, 11.9,1,1, 0.443, 10516.576, 401.002, 52904.150 25/01/12,15:42:39,02,10,1, 11.9,1,1, 0.443, 10516.590, 401.000, 52904.172 25/01/12,15:42:39,03,10,1, 11.9,1,1, 0.443, 10516.587, 400.995, 52904.131 25/01/12,15:42:39,04,10,1, 11.9,1,1, 0.443, 10516.598, 400.999, 52904.144 25/01/12,15:42:39,05,10,1, 11.9,1,1, 0.443, 10516.607, 400.997, 52904.106 25/01/12,15:42:39,06,10,1, 11.9,1,1, 0.443, 10516.587, 401.006, 52904.070 25/01/12,15:42:39,07,10,1, 11.9,1,1, 0.443, 10516.609, 401.015, 52904.110 25/01/12,15:42:39,08,10,1, 11.9,1,1, 0.443, 10516.618, 400.988, 52904.144 25/01/12,15:42:39,09,10,1, 11.9,1,1, 0.443, 10516.600, 401.010, 52904.154 25/01/12,15:42:39,10,10,1, 11.9,1,1, 0.443, 10516.603, 400.996, 52904.170 25/01/12,15:42:39,11,10,1, 11.9,1,1, 0.443, 10516.602, 401.001, 52904.145 25/01/12,15:42:39,12,10,1, 11.9,1,1, 0.443, 10516.605, 401.023, 52904.141 25/01/12,15:42:39,13,10,1, 11.9,1,1, 0.443, 10516.610, 401.024, 52904.121 25/01/12,15:42:39,14,10,1, 11.9,1,1, 0.443, 10516.598, 401.027, 52904.119 25/01/12,15:42:39,15,10,1, 11.9,1,1, 0.443, 10516.600, 401.009, 52904.190 25/01/12,15:42:39,16,10,1, 11.9,1,1, 0.443, 10516.618, 401.016, 52904.163 25/01/12,15:42:39,17,10,1, 11.9,1,1, 0.443, 10516.607, 401.021, 52904.151 25/01/12,15:42:39,18,10,1, 11.9,1,1, 0.443, 10516.602, 401.003, 52904.113 25/01/12,15:42:39,19,10,1, 11.9,1,1, 0.443, 10516.606, 400.994, 52904.112 25/01/12,15:42:40,00,10,1, 11.8,1,1, 0.445, 10516.604, 400.994, 52904.112 25/01/12,15:42:40,01,10,1, 11.8,1,1, 0.445, 10516.609, 401.022, 52904.133 25/01/12,15:42:40,02,10,1, 11.8,1,1, 0.445, 10516.579, 401.024, 52904.174 25/01/12,15:42:40,03,10,1, 11.8,1,1, 0.445, 10516.603, 400.995, 52904.119 25/01/12,15:42:40,04,10,1, 11.8,1,1, 0.445, 10516.611, 401.031, 52904.159 25/01/12,15:42:40,05,10,1, 11.8,1,1, 0.445, 10516.606, 401.019, 52904.212 25/01/12,15:42:40,06,10,1, 11.8,1,1, 0.445, 10516.609, 401.026, 52904.175 25/01/12,15:42:40,07,10,1, 11.8,1,1, 0.445, 10516.598, 401.032, 52904.098 25/01/12,15:42:40,08,10,1, 11.8,1,1, 0.445, 10516.585, 401.042, 52904.206 25/01/12,15:42:40,09,10,1, 11.8,1,1, 0.445, 10516.609, 401.048, 52904.184 25/01/12,15:42:40,10,10,1, 11.8,1,1, 0.445, 10516.623, 401.028, 52904.079 25/01/12,15:42:40,11,10,1, 11.8,1,1, 0.445, 10516.607, 401.033, 52904.123 25/01/12,15:42:40,12,10,1, 11.8,1,1, 0.445, 10516.623, 401.009, 52903.962 25/01/12,15:42:40,13,10,1, 11.8,1,1, 0.445, 10516.637, 401.030, 52904.133 25/01/12,15:42:40,14,10,1, 11.8,1,1, 0.445, 10516.632, 400.990, 52904.123 25/01/12,15:42:40,15,10,1, 11.8,1,1, 0.445, 10516.632, 401.038, 52904.186 25/01/12,15:42:40,16,10,1, 11.8,1,1, 0.445, 10516.597, 401.033, 52904.210 25/01/12,15:42:40,17,10,1, 11.8,1,1, 0.445, 10516.612, 401.042, 52904.188 25/01/12,15:42:40,18,10,1, 11.8,1,1, 0.445, 10516.609, 401.029, 52904.178 25/01/12,15:42:40,19,10,1, 11.8,1,1, 0.445, 10516.629, 401.028, 52904.188 25/01/12,15:42:41,00,10,1, 11.9,1,1, 0.444, 10516.629, 401.028, 52904.188 25/01/12,15:42:41,01,10,1, 11.9,1,1, 0.444, 10516.600, 401.026, 52904.150 25/01/12,15:42:41,02,10,1, 11.9,1,1, 0.444, 10516.611, 401.050, 52904.185 25/01/12,15:42:41,03,10,1, 11.9,1,1, 0.444, 10516.633, 401.064, 52904.171 25/01/12,15:42:41,04,10,1, 11.9,1,1, 0.444, 10516.599, 401.035, 52904.140 25/01/12,15:42:41,05,10,1, 11.9,1,1, 0.444, 10516.627, 401.050, 52904.120 25/01/12,15:42:41,06,10,1, 11.9,1,1, 0.444, 10516.630, 401.056, 52904.129 25/01/12,15:42:41,07,10,1, 11.9,1,1, 0.444, 10516.634, 401.057, 52904.108 25/01/12,15:42:41,08,10,1, 11.9,1,1, 0.444, 10516.618, 401.051, 52904.181 25/01/12,15:42:41,09,10,1, 11.9,1,1, 0.444, 10516.621, 401.040, 52904.197 25/01/12,15:42:41,10,10,1, 11.9,1,1, 0.444, 10516.603, 401.049, 52904.242 25/01/12,15:42:41,11,10,1, 11.9,1,1, 0.444, 10516.613, 401.051, 52904.203 25/01/12,15:42:41,12,10,1, 11.9,1,1, 0.444, 10516.636, 401.068, 52904.191 25/01/12,15:42:41,13,10,1, 11.9,1,1, 0.444, 10516.615, 401.067, 52904.182 25/01/12,15:42:41,14,10,1, 11.9,1,1, 0.444, 10516.626, 401.070, 52904.190 25/01/12,15:42:41,15,10,1, 11.9,1,1, 0.444, 10516.648, 401.042, 52904.207 25/01/12,15:42:41,16,10,1, 11.9,1,1, 0.444, 10516.644, 401.074, 52904.174 25/01/12,15:42:41,17,10,1, 11.9,1,1, 0.444, 10516.615, 401.043, 52904.157 25/01/12,15:42:41,18,10,1, 11.9,1,1, 0.444, 10516.608, 401.052, 52904.206 25/01/12,15:42:41,19,10,1, 11.9,1,1, 0.444, 10516.606, 401.048, 52904.157 25/01/12,15:42:42,00,10,1, 11.9,1,1, 0.442, 10516.604, 401.048, 52904.157 25/01/12,15:42:42,01,10,1, 11.9,1,1, 0.442, 10516.629, 401.067, 52904.139 25/01/12,15:42:42,02,10,1, 11.9,1,1, 0.442, 10516.624, 401.069, 52904.176 25/01/12,15:42:42,03,10,1, 11.9,1,1, 0.442, 10516.624, 401.094, 52904.184 25/01/12,15:42:42,04,10,1, 11.9,1,1, 0.442, 10516.623, 401.079, 52904.238 25/01/12,15:42:42,05,10,1, 11.9,1,1, 0.442, 10516.606, 401.076, 52904.262 25/01/12,15:42:42,06,10,1, 11.9,1,1, 0.442, 10516.605, 401.082, 52904.262 25/01/12,15:42:42,07,10,1, 11.9,1,1, 0.442, 10516.629, 401.072, 52904.244 25/01/12,15:42:42,08,10,1, 11.9,1,1, 0.442, 10516.643, 401.080, 52904.145 25/01/12,15:42:42,09,10,1, 11.9,1,1, 0.442, 10516.633, 401.060, 52904.124 25/01/12,15:42:42,10,10,1, 11.9,1,1, 0.442, 10516.632, 401.094, 52904.152 25/01/12,15:42:42,11,10,1, 11.9,1,1, 0.442, 10516.634, 401.099, 52904.227 25/01/12,15:42:42,12,10,1, 11.9,1,1, 0.442, 10516.642, 401.091, 52904.099 25/01/12,15:42:42,13,10,1, 11.9,1,1, 0.442, 10516.612, 401.078, 52904.195 25/01/12,15:42:42,14,10,1, 11.9,1,1, 0.442, 10516.642, 401.078, 52904.100 25/01/12,15:42:42,15,10,1, 11.9,1,1, 0.442, 10516.632, 401.087, 52904.145 25/01/12,15:42:42,16,10,1, 11.9,1,1, 0.442, 10516.616, 401.097, 52904.229 25/01/12,15:42:42,17,10,1, 11.9,1,1, 0.442, 10516.642, 401.113, 52904.261 25/01/12,15:42:42,18,10,1, 11.9,1,1, 0.442, 10516.637, 401.124, 52904.208 25/01/12,15:42:42,19,10,1, 11.9,1,1, 0.442, 10516.635, 401.103, 52904.226 25/01/12,15:42:43,00,10,1, 11.9,1,1, 0.444, 10516.629, 401.103, 52904.226 25/01/12,15:42:43,01,10,1, 11.9,1,1, 0.444, 10516.642, 401.084, 52904.221 25/01/12,15:42:43,02,10,1, 11.9,1,1, 0.444, 10516.626, 401.120, 52904.194 25/01/12,15:42:43,03,10,1, 11.9,1,1, 0.444, 10516.649, 401.124, 52904.179 25/01/12,15:42:43,04,10,1, 11.9,1,1, 0.444, 10516.636, 401.112, 52904.206 25/01/12,15:42:43,05,10,1, 11.9,1,1, 0.444, 10516.626, 401.107, 52904.151 25/01/12,15:42:43,06,10,1, 11.9,1,1, 0.444, 10516.618, 401.104, 52904.177 25/01/12,15:42:43,07,10,1, 11.9,1,1, 0.444, 10516.650, 401.116, 52904.184 25/01/12,15:42:43,08,10,1, 11.9,1,1, 0.444, 10516.640, 401.114, 52904.166 25/01/12,15:42:43,09,10,1, 11.9,1,1, 0.444, 10516.628, 401.138, 52904.258 25/01/12,15:42:43,10,10,1, 11.9,1,1, 0.444, 10516.636, 401.126, 52904.262 25/01/12,15:42:43,11,10,1, 11.9,1,1, 0.444, 10516.647, 401.128, 52904.179 25/01/12,15:42:43,12,10,1, 11.9,1,1, 0.444, 10516.634, 401.119, 52904.236 25/01/12,15:42:43,13,10,1, 11.9,1,1, 0.444, 10516.637, 401.134, 52904.203 25/01/12,15:42:43,14,10,1, 11.9,1,1, 0.444, 10516.622, 401.155, 52904.255 25/01/12,15:42:43,15,10,1, 11.9,1,1, 0.444, 10516.641, 401.143, 52904.238 25/01/12,15:42:43,16,10,1, 11.9,1,1, 0.444, 10516.629, 401.140, 52904.187 25/01/12,15:42:43,17,10,1, 11.9,1,1, 0.444, 10516.642, 401.146, 52904.256 25/01/12,15:42:43,18,10,1, 11.9,1,1, 0.444, 10516.646, 401.149, 52904.224 25/01/12,15:42:43,19,10,1, 11.9,1,1, 0.444, 10516.644, 401.114, 52904.196 25/01/12,15:42:44,00,10,1, 11.9,1,1, 0.440, 10516.638, 401.114, 52904.196 25/01/12,15:42:44,01,10,1, 11.9,1,1, 0.440, 10516.661, 401.143, 52904.197 25/01/12,15:42:44,02,10,1, 11.9,1,1, 0.440, 10516.658, 401.147, 52904.207 25/01/12,15:42:44,03,10,1, 11.9,1,1, 0.440, 10516.664, 401.144, 52904.237 25/01/12,15:42:44,04,10,1, 11.9,1,1, 0.440, 10516.655, 401.148, 52904.271 25/01/12,15:42:44,05,10,1, 11.9,1,1, 0.440, 10516.633, 401.159, 52904.251 25/01/12,15:42:44,06,10,1, 11.9,1,1, 0.440, 10516.679, 401.149, 52904.223 25/01/12,15:42:44,07,10,1, 11.9,1,1, 0.440, 10516.658, 401.145, 52904.197 25/01/12,15:42:44,08,10,1, 11.9,1,1, 0.440, 10516.659, 401.157, 52904.236 25/01/12,15:42:44,09,10,1, 11.9,1,1, 0.440, 10516.636, 401.156, 52904.216 25/01/12,15:42:44,10,10,1, 11.9,1,1, 0.440, 10516.659, 401.173, 52904.207 25/01/12,15:42:44,11,10,1, 11.9,1,1, 0.440, 10516.654, 401.162, 52904.224 25/01/12,15:42:44,12,10,1, 11.9,1,1, 0.440, 10516.656, 401.172, 52904.200 25/01/12,15:42:44,13,10,1, 11.9,1,1, 0.440, 10516.668, 401.153, 52904.183 25/01/12,15:42:44,14,10,1, 11.9,1,1, 0.440, 10516.654, 401.185, 52904.199 25/01/12,15:42:44,15,10,1, 11.9,1,1, 0.440, 10516.656, 401.143, 52904.253 25/01/12,15:42:44,16,10,1, 11.9,1,1, 0.440, 10516.663, 401.194, 52904.285 25/01/12,15:42:44,17,10,1, 11.9,1,1, 0.440, 10516.657, 401.198, 52904.265 25/01/12,15:42:44,18,10,1, 11.9,1,1, 0.440, 10516.660, 401.198, 52904.245 25/01/12,15:42:44,19,10,1, 11.9,1,1, 0.440, 10516.664, 401.183, 52904.267 25/01/12,15:42:45,00,10,1, 12.0,1,1, 0.441, 10516.663, 401.183, 52904.267 25/01/12,15:42:45,01,10,1, 12.0,1,1, 0.441, 10516.646, 401.196, 52904.229 25/01/12,15:42:45,02,10,1, 12.0,1,1, 0.441, 10516.671, 401.195, 52904.244 25/01/12,15:42:45,03,10,1, 12.0,1,1, 0.441, 10516.657, 401.208, 52904.232 25/01/12,15:42:45,04,10,1, 12.0,1,1, 0.441, 10516.679, 401.210, 52904.277 25/01/12,15:42:45,05,10,1, 12.0,1,1, 0.441, 10516.655, 401.215, 52904.259 25/01/12,15:42:45,06,10,1, 12.0,1,1, 0.441, 10516.655, 401.230, 52904.237 25/01/12,15:42:45,07,10,1, 12.0,1,1, 0.441, 10516.681, 401.212, 52904.241 25/01/12,15:42:45,08,10,1, 12.0,1,1, 0.441, 10516.668, 401.204, 52904.284 25/01/12,15:42:45,09,10,1, 12.0,1,1, 0.441, 10516.674, 401.231, 52904.250 25/01/12,15:42:45,10,10,1, 12.0,1,1, 0.441, 10516.676, 401.253, 52904.289 25/01/12,15:42:45,11,10,1, 12.0,1,1, 0.441, 10516.695, 401.229, 52904.307 25/01/12,15:42:45,12,10,1, 12.0,1,1, 0.441, 10516.670, 401.214, 52904.317 25/01/12,15:42:45,13,10,1, 12.0,1,1, 0.441, 10516.690, 401.222, 52904.277 25/01/12,15:42:45,14,10,1, 12.0,1,1, 0.441, 10516.657, 401.220, 52904.213 25/01/12,15:42:45,15,10,1, 12.0,1,1, 0.441, 10516.674, 401.221, 52904.236 25/01/12,15:42:45,16,10,1, 12.0,1,1, 0.441, 10516.691, 401.225, 52904.230 25/01/12,15:42:45,17,10,1, 12.0,1,1, 0.441, 10516.664, 401.245, 52904.276 25/01/12,15:42:45,18,10,1, 12.0,1,1, 0.441, 10516.689, 401.233, 52904.244 25/01/12,15:42:45,19,10,1, 12.0,1,1, 0.441, 10516.693, 401.258, 52904.274 25/01/12,15:42:46,00,10,1, 11.9,1,1, 0.444, 10516.688, 401.258, 52904.274 25/01/12,15:42:46,01,10,1, 11.9,1,1, 0.444, 10516.698, 401.254, 52904.283 25/01/12,15:42:46,02,10,1, 11.9,1,1, 0.444, 10516.675, 401.240, 52904.277 25/01/12,15:42:46,03,10,1, 11.9,1,1, 0.444, 10516.687, 401.247, 52904.293 25/01/12,15:42:46,04,10,1, 11.9,1,1, 0.444, 10516.675, 401.245, 52904.290 25/01/12,15:42:46,05,10,1, 11.9,1,1, 0.444, 10516.694, 401.262, 52904.292 25/01/12,15:42:46,06,10,1, 11.9,1,1, 0.444, 10516.677, 401.274, 52904.270 25/01/12,15:42:46,07,10,1, 11.9,1,1, 0.444, 10516.676, 401.249, 52904.198 25/01/12,15:42:46,08,10,1, 11.9,1,1, 0.444, 10516.684, 401.268, 52904.281 25/01/12,15:42:46,09,10,1, 11.9,1,1, 0.444, 10516.687, 401.290, 52904.271 25/01/12,15:42:46,10,10,1, 11.9,1,1, 0.444, 10516.707, 401.276, 52904.313 25/01/12,15:42:46,11,10,1, 11.9,1,1, 0.444, 10516.712, 401.276, 52904.292 25/01/12,15:42:46,12,10,1, 11.9,1,1, 0.444, 10516.712, 401.269, 52904.229 25/01/12,15:42:46,13,10,1, 11.9,1,1, 0.444, 10516.691, 401.279, 52904.192 25/01/12,15:42:46,14,10,1, 11.9,1,1, 0.444, 10516.700, 401.291, 52904.292 25/01/12,15:42:46,15,10,1, 11.9,1,1, 0.444, 10516.700, 401.300, 52904.256 25/01/12,15:42:46,16,10,1, 11.9,1,1, 0.444, 10516.712, 401.307, 52904.263 25/01/12,15:42:46,17,10,1, 11.9,1,1, 0.444, 10516.711, 401.311, 52904.266 25/01/12,15:42:46,18,10,1, 11.9,1,1, 0.444, 10516.708, 401.301, 52904.317 25/01/12,15:42:46,19,10,1, 11.9,1,1, 0.444, 10516.690, 401.293, 52904.277 25/01/12,15:42:47,00,10,1, 11.9,1,1, 0.441, 10516.688, 401.293, 52904.277 25/01/12,15:42:47,01,10,1, 11.9,1,1, 0.441, 10516.714, 401.310, 52904.278 25/01/12,15:42:47,02,10,1, 11.9,1,1, 0.441, 10516.725, 401.315, 52904.265 25/01/12,15:42:47,03,10,1, 11.9,1,1, 0.441, 10516.723, 401.303, 52904.288 25/01/12,15:42:47,04,10,1, 11.9,1,1, 0.441, 10516.737, 401.323, 52904.315 25/01/12,15:42:47,05,10,1, 11.9,1,1, 0.441, 10516.712, 401.323, 52904.255 25/01/12,15:42:47,06,10,1, 11.9,1,1, 0.441, 10516.717, 401.328, 52904.263 25/01/12,15:42:47,07,10,1, 11.9,1,1, 0.441, 10516.737, 401.309, 52904.263 25/01/12,15:42:47,08,10,1, 11.9,1,1, 0.441, 10516.720, 401.349, 52904.279 25/01/12,15:42:47,09,10,1, 11.9,1,1, 0.441, 10516.720, 401.346, 52904.319 25/01/12,15:42:47,10,10,1, 11.9,1,1, 0.441, 10516.723, 401.344, 52904.340 25/01/12,15:42:47,11,10,1, 11.9,1,1, 0.441, 10516.730, 401.328, 52904.291 25/01/12,15:42:47,12,10,1, 11.9,1,1, 0.441, 10516.737, 401.337, 52904.326 25/01/12,15:42:47,13,10,1, 11.9,1,1, 0.441, 10516.742, 401.324, 52904.260 25/01/12,15:42:47,14,10,1, 11.9,1,1, 0.441, 10516.744, 401.351, 52904.247 25/01/12,15:42:47,15,10,1, 11.9,1,1, 0.441, 10516.749, 401.341, 52904.236 25/01/12,15:42:47,16,10,1, 11.9,1,1, 0.441, 10516.760, 401.340, 52904.300 25/01/12,15:42:47,17,10,1, 11.9,1,1, 0.441, 10516.749, 401.362, 52904.286 25/01/12,15:42:47,18,10,1, 11.9,1,1, 0.441, 10516.764, 401.348, 52904.298 25/01/12,15:42:47,19,10,1, 11.9,1,1, 0.441, 10516.757, 401.352, 52904.325 25/01/12,15:42:48,00,10,1, 12.0,1,1, 0.443, 10516.754, 401.352, 52904.325 25/01/12,15:42:48,01,10,1, 12.0,1,1, 0.443, 10516.736, 401.362, 52904.285 25/01/12,15:42:48,02,10,1, 12.0,1,1, 0.443, 10516.756, 401.356, 52904.325 25/01/12,15:42:48,03,10,1, 12.0,1,1, 0.443, 10516.744, 401.384, 52904.371 25/01/12,15:42:48,04,10,1, 12.0,1,1, 0.443, 10516.772, 401.371, 52904.312 25/01/12,15:42:48,05,10,1, 12.0,1,1, 0.443, 10516.762, 401.375, 52904.312 25/01/12,15:42:48,06,10,1, 12.0,1,1, 0.443, 10516.739, 401.363, 52904.252 25/01/12,15:42:48,07,10,1, 12.0,1,1, 0.443, 10516.760, 401.377, 52904.273 25/01/12,15:42:48,08,10,1, 12.0,1,1, 0.443, 10516.776, 401.365, 52904.242 25/01/12,15:42:48,09,10,1, 12.0,1,1, 0.443, 10516.798, 401.342, 52904.270 25/01/12,15:42:48,10,10,1, 12.0,1,1, 0.443, 10516.795, 401.347, 52904.313 25/01/12,15:42:48,11,10,1, 12.0,1,1, 0.443, 10516.775, 401.367, 52904.346 25/01/12,15:42:48,12,10,1, 12.0,1,1, 0.443, 10516.781, 401.364, 52904.343 25/01/12,15:42:48,13,10,1, 12.0,1,1, 0.443, 10516.771, 401.359, 52904.321 25/01/12,15:42:48,14,10,1, 12.0,1,1, 0.443, 10516.784, 401.357, 52904.327 25/01/12,15:42:48,15,10,1, 12.0,1,1, 0.443, 10516.807, 401.388, 52904.338 25/01/12,15:42:48,16,10,1, 12.0,1,1, 0.443, 10516.788, 401.362, 52904.302 25/01/12,15:42:48,17,10,1, 12.0,1,1, 0.443, 10516.788, 401.399, 52904.391 25/01/12,15:42:48,18,10,1, 12.0,1,1, 0.443, 10516.788, 401.397, 52904.343 25/01/12,15:42:48,19,10,1, 12.0,1,1, 0.443, 10516.789, 401.391, 52904.396 25/01/12,15:42:49,00,10,1, 11.9,1,1, 0.446, 10516.788, 401.391, 52904.396 25/01/12,15:42:49,01,10,1, 11.9,1,1, 0.446, 10516.811, 401.398, 52904.344 25/01/12,15:42:49,02,10,1, 11.9,1,1, 0.446, 10516.800, 401.407, 52904.334 25/01/12,15:42:49,03,10,1, 11.9,1,1, 0.446, 10516.796, 401.372, 52904.269 25/01/12,15:42:49,04,10,1, 11.9,1,1, 0.446, 10516.782, 401.395, 52904.303 25/01/12,15:42:49,05,10,1, 11.9,1,1, 0.446, 10516.797, 401.389, 52904.127 25/01/12,15:42:49,06,10,1, 11.9,1,1, 0.446, 10516.782, 401.422, 52904.392 25/01/12,15:42:49,07,10,1, 11.9,1,1, 0.446, 10516.812, 401.410, 52904.423 25/01/12,15:42:49,08,10,1, 11.9,1,1, 0.446, 10516.793, 401.422, 52904.315 25/01/12,15:42:49,09,10,1, 11.9,1,1, 0.446, 10516.810, 401.399, 52904.377 25/01/12,15:42:49,10,10,1, 11.9,1,1, 0.446, 10516.820, 401.429, 52904.386 25/01/12,15:42:49,11,10,1, 11.9,1,1, 0.446, 10516.824, 401.395, 52904.381 25/01/12,15:42:49,12,10,1, 11.9,1,1, 0.446, 10516.801, 401.413, 52904.411 25/01/12,15:42:49,13,10,1, 11.9,1,1, 0.446, 10516.791, 401.426, 52904.403 25/01/12,15:42:49,14,10,1, 11.9,1,1, 0.446, 10516.831, 401.430, 52904.307 25/01/12,15:42:49,15,10,1, 11.9,1,1, 0.446, 10516.815, 401.447, 52904.300 25/01/12,15:42:49,16,10,1, 11.9,1,1, 0.446, 10516.820, 401.452, 52904.330 25/01/12,15:42:49,17,10,1, 11.9,1,1, 0.446, 10516.819, 401.445, 52904.312 25/01/12,15:42:49,18,10,1, 11.9,1,1, 0.446, 10516.839, 401.437, 52904.318 25/01/12,15:42:49,19,10,1, 11.9,1,1, 0.446, 10516.808, 401.424, 52904.362 25/01/12,15:42:50,00,10,1, 11.9,1,1, 0.440, 10516.804, 401.424, 52904.362 25/01/12,15:42:50,01,10,1, 11.9,1,1, 0.440, 10516.800, 401.480, 52904.341 25/01/12,15:42:50,02,10,1, 11.9,1,1, 0.440, 10516.832, 401.450, 52904.374 25/01/12,15:42:50,03,10,1, 11.9,1,1, 0.440, 10516.839, 401.470, 52904.325 25/01/12,15:42:50,04,10,1, 11.9,1,1, 0.440, 10516.808, 401.453, 52904.321 25/01/12,15:42:50,05,10,1, 11.9,1,1, 0.440, 10516.812, 401.455, 52904.382 25/01/12,15:42:50,06,10,1, 11.9,1,1, 0.440, 10516.827, 401.453, 52904.326 25/01/12,15:42:50,07,10,1, 11.9,1,1, 0.440, 10516.825, 401.449, 52904.383 25/01/12,15:42:50,08,10,1, 11.9,1,1, 0.440, 10516.828, 401.441, 52904.333 25/01/12,15:42:50,09,10,1, 11.9,1,1, 0.440, 10516.833, 401.456, 52904.242 25/01/12,15:42:50,10,10,1, 11.9,1,1, 0.440, 10516.828, 401.481, 52904.335 25/01/12,15:42:50,11,10,1, 11.9,1,1, 0.440, 10516.822, 401.476, 52904.329 25/01/12,15:42:50,12,10,1, 11.9,1,1, 0.440, 10516.830, 401.488, 52904.361 25/01/12,15:42:50,13,10,1, 11.9,1,1, 0.440, 10516.809, 401.495, 52904.426 25/01/12,15:42:50,14,10,1, 11.9,1,1, 0.440, 10516.883, 401.460, 52904.306 25/01/12,15:42:50,15,10,1, 11.9,1,1, 0.440, 10516.822, 401.493, 52904.341 25/01/12,15:42:50,16,10,1, 11.9,1,1, 0.440, 10516.861, 401.471, 52904.339 25/01/12,15:42:50,17,10,1, 11.9,1,1, 0.440, 10516.825, 401.506, 52904.356 25/01/12,15:42:50,18,10,1, 11.9,1,1, 0.440, 10516.853, 401.480, 52904.392 25/01/12,15:42:50,19,10,1, 11.9,1,1, 0.440, 10516.847, 401.503, 52904.424 25/01/12,15:42:51,00,09,1, 11.9,1,1, 0.446, 10516.846, 401.503, 52904.424 25/01/12,15:42:51,01,09,1, 11.9,1,1, 0.446, 10516.847, 401.506, 52904.356 25/01/12,15:42:51,02,09,1, 11.9,1,1, 0.446, 10516.843, 401.498, 52904.321 25/01/12,15:42:51,03,09,1, 11.9,1,1, 0.446, 10516.854, 401.513, 52904.345 25/01/12,15:42:51,04,09,1, 11.9,1,1, 0.446, 10516.856, 401.495, 52904.318 25/01/12,15:42:51,05,09,1, 11.9,1,1, 0.446, 10516.868, 401.496, 52904.408 25/01/12,15:42:51,06,09,1, 11.9,1,1, 0.446, 10516.865, 401.517, 52904.309 25/01/12,15:42:51,07,09,1, 11.9,1,1, 0.446, 10516.863, 401.516, 52904.341 25/01/12,15:42:51,08,09,1, 11.9,1,1, 0.446, 10516.846, 401.516, 52904.350 25/01/12,15:42:51,09,09,1, 11.9,1,1, 0.446, 10516.865, 401.522, 52904.411 25/01/12,15:42:51,10,09,1, 11.9,1,1, 0.446, 10516.887, 401.527, 52904.417 25/01/12,15:42:51,11,09,1, 11.9,1,1, 0.446, 10516.889, 401.527, 52904.412 25/01/12,15:42:51,12,09,1, 11.9,1,1, 0.446, 10516.876, 401.529, 52904.415 25/01/12,15:42:51,13,09,1, 11.9,1,1, 0.446, 10516.893, 401.550, 52904.387 25/01/12,15:42:51,14,09,1, 11.9,1,1, 0.446, 10516.895, 401.524, 52904.363 25/01/12,15:42:51,15,09,1, 11.9,1,1, 0.446, 10516.892, 401.551, 52904.406 25/01/12,15:42:51,16,09,1, 11.9,1,1, 0.446, 10516.898, 401.521, 52904.377 25/01/12,15:42:51,17,09,1, 11.9,1,1, 0.446, 10516.889, 401.527, 52904.382 25/01/12,15:42:51,18,09,1, 11.9,1,1, 0.446, 10516.910, 401.548, 52904.406 25/01/12,15:42:51,19,09,1, 11.9,1,1, 0.446, 10516.886, 401.551, 52904.403 25/01/12,15:42:52,00,09,1, 11.9,1,1, 0.441, 10516.880, 401.551, 52904.403 25/01/12,15:42:52,01,09,1, 11.9,1,1, 0.441, 10516.901, 401.549, 52904.457 25/01/12,15:42:52,02,09,1, 11.9,1,1, 0.441, 10516.910, 401.560, 52904.424 25/01/12,15:42:52,03,09,1, 11.9,1,1, 0.441, 10516.887, 401.573, 52904.456 25/01/12,15:42:52,04,09,1, 11.9,1,1, 0.441, 10516.886, 401.568, 52904.421 25/01/12,15:42:52,05,09,1, 11.9,1,1, 0.441, 10516.900, 401.581, 52904.457 25/01/12,15:42:52,06,09,1, 11.9,1,1, 0.441, 10516.907, 401.573, 52904.450 25/01/12,15:42:52,07,09,1, 11.9,1,1, 0.441, 10516.904, 401.558, 52904.412 25/01/12,15:42:52,08,09,1, 11.9,1,1, 0.441, 10516.917, 401.577, 52904.379 25/01/12,15:42:52,09,09,1, 11.9,1,1, 0.441, 10516.913, 401.557, 52904.388 25/01/12,15:42:52,10,09,1, 11.9,1,1, 0.441, 10516.926, 401.572, 52904.425 25/01/12,15:42:52,11,09,1, 11.9,1,1, 0.441, 10516.938, 401.587, 52904.460 25/01/12,15:42:52,12,09,1, 11.9,1,1, 0.441, 10516.936, 401.581, 52904.456 25/01/12,15:42:52,13,09,1, 11.9,1,1, 0.441, 10516.912, 401.571, 52904.465 25/01/12,15:42:52,14,09,1, 11.9,1,1, 0.441, 10516.946, 401.614, 52904.435 25/01/12,15:42:52,15,09,1, 11.9,1,1, 0.441, 10516.925, 401.590, 52904.430 25/01/12,15:42:52,16,09,1, 11.9,1,1, 0.441, 10516.941, 401.600, 52904.433 25/01/12,15:42:52,17,09,1, 11.9,1,1, 0.441, 10516.941, 401.618, 52904.467 25/01/12,15:42:52,18,09,1, 11.9,1,1, 0.441, 10516.932, 401.617, 52904.462 25/01/12,15:42:52,19,09,1, 11.9,1,1, 0.441, 10516.943, 401.596, 52904.448 25/01/12,15:42:53,00,09,1, 11.9,1,1, 0.443, 10516.938, 401.596, 52904.448 25/01/12,15:42:53,01,09,1, 11.9,1,1, 0.443, 10516.925, 401.598, 52904.378 25/01/12,15:42:53,02,09,1, 11.9,1,1, 0.443, 10516.923, 401.603, 52904.339 25/01/12,15:42:53,03,09,1, 11.9,1,1, 0.443, 10516.946, 401.621, 52904.440 25/01/12,15:42:53,04,09,1, 11.9,1,1, 0.443, 10516.973, 401.642, 52904.372 25/01/12,15:42:53,05,09,1, 11.9,1,1, 0.443, 10516.928, 401.648, 52904.469 25/01/12,15:42:53,06,09,1, 11.9,1,1, 0.443, 10516.942, 401.621, 52904.367 25/01/12,15:42:53,07,09,1, 11.9,1,1, 0.443, 10516.920, 401.625, 52904.466 25/01/12,15:42:53,08,09,1, 11.9,1,1, 0.443, 10516.943, 401.648, 52904.360 25/01/12,15:42:53,09,09,1, 11.9,1,1, 0.443, 10516.962, 401.634, 52904.338 25/01/12,15:42:53,10,09,1, 11.9,1,1, 0.443, 10516.948, 401.631, 52904.456 25/01/12,15:42:53,11,09,1, 11.9,1,1, 0.443, 10516.954, 401.648, 52904.418 25/01/12,15:42:53,12,09,1, 11.9,1,1, 0.443, 10516.951, 401.645, 52904.324 25/01/12,15:42:53,13,09,1, 11.9,1,1, 0.443, 10516.955, 401.657, 52904.458 25/01/12,15:42:53,14,09,1, 11.9,1,1, 0.443, 10516.920, 401.646, 52904.406 25/01/12,15:42:53,15,09,1, 11.9,1,1, 0.443, 10516.956, 401.636, 52904.351 25/01/12,15:42:53,16,09,1, 11.9,1,1, 0.443, 10516.946, 401.632, 52904.335 25/01/12,15:42:53,17,09,1, 11.9,1,1, 0.443, 10516.943, 401.647, 52904.364 25/01/12,15:42:53,18,09,1, 11.9,1,1, 0.443, 10516.952, 401.657, 52904.416 25/01/12,15:42:53,19,09,1, 11.9,1,1, 0.443, 10516.948, 401.675, 52904.516 25/01/12,15:42:54,00,09,1, 12.0,1,1, 0.444, 10516.946, 401.675, 52904.516 25/01/12,15:42:54,01,09,1, 12.0,1,1, 0.444, 10516.953, 401.689, 52904.448 25/01/12,15:42:54,02,09,1, 12.0,1,1, 0.444, 10516.970, 401.661, 52904.419 25/01/12,15:42:54,03,09,1, 12.0,1,1, 0.444, 10516.942, 401.658, 52904.343 25/01/12,15:42:54,04,09,1, 12.0,1,1, 0.444, 10516.962, 401.672, 52904.485 25/01/12,15:42:54,05,09,1, 12.0,1,1, 0.444, 10516.948, 401.667, 52904.513 25/01/12,15:42:54,06,09,1, 12.0,1,1, 0.444, 10516.968, 401.680, 52904.437 25/01/12,15:42:54,07,09,1, 12.0,1,1, 0.444, 10516.914, 401.671, 52904.410 25/01/12,15:42:54,08,09,1, 12.0,1,1, 0.444, 10516.966, 401.695, 52904.335 25/01/12,15:42:54,09,09,1, 12.0,1,1, 0.444, 10516.914, 401.674, 52904.475 25/01/12,15:42:54,10,09,1, 12.0,1,1, 0.444, 10516.960, 401.704, 52904.398 25/01/12,15:42:54,11,09,1, 12.0,1,1, 0.444, 10516.969, 401.686, 52904.416 25/01/12,15:42:54,12,09,1, 12.0,1,1, 0.444, 10516.966, 401.682, 52904.459 25/01/12,15:42:54,13,09,1, 12.0,1,1, 0.444, 10516.962, 401.687, 52904.457 25/01/12,15:42:54,14,09,1, 12.0,1,1, 0.444, 10516.956, 401.691, 52904.436 25/01/12,15:42:54,15,09,1, 12.0,1,1, 0.444, 10516.962, 401.704, 52904.387 25/01/12,15:42:54,16,09,1, 12.0,1,1, 0.444, 10516.978, 401.725, 52904.399 25/01/12,15:42:54,17,09,1, 12.0,1,1, 0.444, 10516.951, 401.724, 52904.432 25/01/12,15:42:54,18,09,1, 12.0,1,1, 0.444, 10516.933, 401.710, 52904.425 25/01/12,15:42:54,19,09,1, 12.0,1,1, 0.444, 10516.961, 401.736, 52904.459 25/01/12,15:42:55,00,09,1, 11.9,1,1, 0.447, 10516.955, 401.736, 52904.459 25/01/12,15:42:55,01,09,1, 11.9,1,1, 0.447, 10516.977, 401.701, 52904.448 25/01/12,15:42:55,02,09,1, 11.9,1,1, 0.447, 10516.968, 401.730, 52904.408 25/01/12,15:42:55,03,09,1, 11.9,1,1, 0.447, 10516.934, 401.730, 52904.491 25/01/12,15:42:55,04,09,1, 11.9,1,1, 0.447, 10516.982, 401.730, 52904.540 25/01/12,15:42:55,05,09,1, 11.9,1,1, 0.447, 10516.990, 401.733, 52904.393 25/01/12,15:42:55,06,09,1, 11.9,1,1, 0.447, 10516.995, 401.754, 52904.479 25/01/12,15:42:55,07,09,1, 11.9,1,1, 0.447, 10516.976, 401.759, 52904.509 25/01/12,15:42:55,08,09,1, 11.9,1,1, 0.447, 10516.989, 401.741, 52904.457 25/01/12,15:42:55,09,09,1, 11.9,1,1, 0.447, 10516.985, 401.761, 52904.444 25/01/12,15:42:55,10,09,1, 11.9,1,1, 0.447, 10516.994, 401.740, 52904.399 25/01/12,15:42:55,11,09,1, 11.9,1,1, 0.447, 10516.965, 401.735, 52904.397 25/01/12,15:42:55,12,09,1, 11.9,1,1, 0.447, 10516.972, 401.750, 52904.427 25/01/12,15:42:55,13,09,1, 11.9,1,1, 0.447, 10516.994, 401.758, 52904.392 25/01/12,15:42:55,14,09,1, 11.9,1,1, 0.447, 10516.998, 401.739, 52904.434 25/01/12,15:42:55,15,09,1, 11.9,1,1, 0.447, 10516.983, 401.774, 52904.450 25/01/12,15:42:55,16,09,1, 11.9,1,1, 0.447, 10517.002, 401.752, 52904.430 25/01/12,15:42:55,17,09,1, 11.9,1,1, 0.447, 10516.984, 401.791, 52904.425 25/01/12,15:42:55,18,09,1, 11.9,1,1, 0.447, 10517.001, 401.773, 52904.469 25/01/12,15:42:55,19,09,1, 11.9,1,1, 0.447, 10516.990, 401.759, 52904.534 25/01/12,15:42:56,00,09,1, 11.9,1,1, 0.446, 10516.988, 401.759, 52904.534 25/01/12,15:42:56,01,09,1, 11.9,1,1, 0.446, 10517.002, 401.779, 52904.427 25/01/12,15:42:56,02,09,1, 11.9,1,1, 0.446, 10517.016, 401.783, 52904.403 25/01/12,15:42:56,03,09,1, 11.9,1,1, 0.446, 10516.989, 401.784, 52904.419 25/01/12,15:42:56,04,09,1, 11.9,1,1, 0.446, 10517.006, 401.770, 52904.467 25/01/12,15:42:56,05,09,1, 11.9,1,1, 0.446, 10517.002, 401.791, 52904.504 25/01/12,15:42:56,06,09,1, 11.9,1,1, 0.446, 10517.014, 401.811, 52904.465 25/01/12,15:42:56,07,09,1, 11.9,1,1, 0.446, 10517.018, 401.796, 52904.445 25/01/12,15:42:56,08,09,1, 11.9,1,1, 0.446, 10517.033, 401.790, 52904.414 25/01/12,15:42:56,09,09,1, 11.9,1,1, 0.446, 10517.011, 401.813, 52904.469 25/01/12,15:42:56,10,09,1, 11.9,1,1, 0.446, 10517.002, 401.804, 52904.580 25/01/12,15:42:56,11,09,1, 11.9,1,1, 0.446, 10517.049, 401.801, 52904.434 25/01/12,15:42:56,12,09,1, 11.9,1,1, 0.446, 10517.033, 401.835, 52904.513 25/01/12,15:42:56,13,09,1, 11.9,1,1, 0.446, 10517.003, 401.825, 52904.503 25/01/12,15:42:56,14,09,1, 11.9,1,1, 0.446, 10517.014, 401.821, 52904.465 25/01/12,15:42:56,15,09,1, 11.9,1,1, 0.446, 10517.049, 401.827, 52904.493 25/01/12,15:42:56,16,09,1, 11.9,1,1, 0.446, 10517.020, 401.835, 52904.398 25/01/12,15:42:56,17,09,1, 11.9,1,1, 0.446, 10517.046, 401.827, 52904.500 25/01/12,15:42:56,18,09,1, 11.9,1,1, 0.446, 10517.033, 401.826, 52904.435 25/01/12,15:42:56,19,09,1, 11.9,1,1, 0.446, 10517.035, 401.827, 52904.507 25/01/12,15:42:57,00,09,1, 11.7,1,1, 0.444, 10517.030, 401.827, 52904.507 25/01/12,15:42:57,01,09,1, 11.7,1,1, 0.444, 10517.041, 401.846, 52904.451 25/01/12,15:42:57,02,09,1, 11.7,1,1, 0.444, 10517.041, 401.830, 52904.446 25/01/12,15:42:57,03,09,1, 11.7,1,1, 0.444, 10517.026, 401.847, 52904.524 25/01/12,15:42:57,04,09,1, 11.7,1,1, 0.444, 10517.053, 401.840, 52904.397 25/01/12,15:42:57,05,09,1, 11.7,1,1, 0.444, 10517.059, 401.855, 52904.490 25/01/12,15:42:57,06,09,1, 11.7,1,1, 0.444, 10517.060, 401.837, 52904.472 25/01/12,15:42:57,07,09,1, 11.7,1,1, 0.444, 10517.058, 401.842, 52904.492 25/01/12,15:42:57,08,09,1, 11.7,1,1, 0.444, 10517.040, 401.877, 52904.592 25/01/12,15:42:57,09,09,1, 11.7,1,1, 0.444, 10517.056, 401.829, 52904.545 25/01/12,15:42:57,10,09,1, 11.7,1,1, 0.444, 10517.062, 401.847, 52904.505 25/01/12,15:42:57,11,09,1, 11.7,1,1, 0.444, 10517.073, 401.834, 52904.448 25/01/12,15:42:57,12,09,1, 11.7,1,1, 0.444, 10517.065, 401.848, 52904.509 25/01/12,15:42:57,13,09,1, 11.7,1,1, 0.444, 10517.055, 401.845, 52904.533 25/01/12,15:42:57,14,09,1, 11.7,1,1, 0.444, 10517.083, 401.859, 52904.541 25/01/12,15:42:57,15,09,1, 11.7,1,1, 0.444, 10517.063, 401.849, 52904.467 25/01/12,15:42:57,16,09,1, 11.7,1,1, 0.444, 10517.080, 401.868, 52904.393 25/01/12,15:42:57,17,09,1, 11.7,1,1, 0.444, 10517.079, 401.848, 52904.406 25/01/12,15:42:57,18,09,1, 11.7,1,1, 0.444, 10517.100, 401.825, 52904.495 25/01/12,15:42:57,19,09,1, 11.7,1,1, 0.444, 10517.103, 401.860, 52904.488 25/01/12,15:42:58,00,08,1, 11.9,1,1, 0.445, 10517.097, 401.860, 52904.488 25/01/12,15:42:58,01,08,1, 11.9,1,1, 0.445, 10517.089, 401.871, 52904.508 25/01/12,15:42:58,02,08,1, 11.9,1,1, 0.445, 10517.091, 401.879, 52904.544 25/01/12,15:42:58,03,08,1, 11.9,1,1, 0.445, 10517.087, 401.891, 52904.565 25/01/12,15:42:58,04,08,1, 11.9,1,1, 0.445, 10517.115, 401.884, 52904.513 25/01/12,15:42:58,05,08,1, 11.9,1,1, 0.445, 10517.110, 401.866, 52904.603 25/01/12,15:42:58,06,08,1, 11.9,1,1, 0.445, 10517.096, 401.874, 52904.478 25/01/12,15:42:58,07,08,1, 11.9,1,1, 0.445, 10517.111, 401.867, 52904.526 25/01/12,15:42:58,08,08,1, 11.9,1,1, 0.445, 10517.108, 401.896, 52904.522 25/01/12,15:42:58,09,08,1, 11.9,1,1, 0.445, 10517.114, 401.897, 52904.527 25/01/12,15:42:58,10,08,1, 11.9,1,1, 0.445, 10517.121, 401.893, 52904.522 25/01/12,15:42:58,11,08,1, 11.9,1,1, 0.445, 10517.129, 401.880, 52904.537 25/01/12,15:42:58,12,08,1, 11.9,1,1, 0.445, 10517.112, 401.918, 52904.551 25/01/12,15:42:58,13,08,1, 11.9,1,1, 0.445, 10517.116, 401.896, 52904.618 25/01/12,15:42:58,14,08,1, 11.9,1,1, 0.445, 10517.122, 401.915, 52904.599 25/01/12,15:42:58,15,08,1, 11.9,1,1, 0.445, 10517.105, 401.892, 52904.524 25/01/12,15:42:58,16,08,1, 11.9,1,1, 0.445, 10517.138, 401.900, 52904.577 25/01/12,15:42:58,17,08,1, 11.9,1,1, 0.445, 10517.130, 401.928, 52904.550 25/01/12,15:42:58,18,08,1, 11.9,1,1, 0.445, 10517.106, 401.941, 52904.571 25/01/12,15:42:58,19,08,1, 11.9,1,1, 0.445, 10517.122, 401.905, 52904.461 25/01/12,15:42:59,00,08,1, 12.0,1,1, 0.445, 10517.122, 401.905, 52904.461 25/01/12,15:42:59,01,08,1, 12.0,1,1, 0.445, 10517.135, 401.918, 52904.560 25/01/12,15:42:59,02,08,1, 12.0,1,1, 0.445, 10517.146, 401.915, 52904.558 25/01/12,15:42:59,03,08,1, 12.0,1,1, 0.445, 10517.163, 401.928, 52904.499 25/01/12,15:42:59,04,08,1, 12.0,1,1, 0.445, 10517.143, 401.919, 52904.472 25/01/12,15:42:59,05,08,1, 12.0,1,1, 0.445, 10517.141, 401.927, 52904.607 25/01/12,15:42:59,06,08,1, 12.0,1,1, 0.445, 10517.130, 401.916, 52904.620 25/01/12,15:42:59,07,08,1, 12.0,1,1, 0.445, 10517.143, 401.942, 52904.629 25/01/12,15:42:59,08,08,1, 12.0,1,1, 0.445, 10517.143, 401.966, 52904.624 25/01/12,15:42:59,09,08,1, 12.0,1,1, 0.445, 10517.140, 401.938, 52904.503 25/01/12,15:42:59,10,08,1, 12.0,1,1, 0.445, 10517.161, 401.952, 52904.509 25/01/12,15:42:59,11,08,1, 12.0,1,1, 0.445, 10517.127, 401.961, 52904.592 25/01/12,15:42:59,12,08,1, 12.0,1,1, 0.445, 10517.152, 401.952, 52904.617 25/01/12,15:42:59,13,08,1, 12.0,1,1, 0.445, 10517.180, 401.960, 52904.520 25/01/12,15:42:59,14,08,1, 12.0,1,1, 0.445, 10517.152, 401.961, 52904.648 25/01/12,15:42:59,15,08,1, 12.0,1,1, 0.445, 10517.142, 401.973, 52904.534 25/01/12,15:42:59,16,08,1, 12.0,1,1, 0.445, 10517.151, 401.952, 52904.552 25/01/12,15:42:59,17,08,1, 12.0,1,1, 0.445, 10517.149, 401.976, 52904.557 25/01/12,15:42:59,18,08,1, 12.0,1,1, 0.445, 10517.166, 401.977, 52904.552 25/01/12,15:42:59,19,08,1, 12.0,1,1, 0.445, 10517.167, 401.976, 52904.580 25/01/12,15:43:00,00,07,1, 12.0,1,1, 0.444, 10517.163, 401.976, 52904.580 25/01/12,15:43:00,01,07,1, 12.0,1,1, 0.444, 10517.136, 401.958, 52904.582 25/01/12,15:43:00,02,07,1, 12.0,1,1, 0.444, 10517.185, 401.992, 52904.630 25/01/12,15:43:00,03,07,1, 12.0,1,1, 0.444, 10517.155, 401.966, 52904.603 25/01/12,15:43:00,04,07,1, 12.0,1,1, 0.444, 10517.167, 401.972, 52904.539 25/01/12,15:43:00,05,07,1, 12.0,1,1, 0.444, 10517.188, 401.977, 52904.513 25/01/12,15:43:00,06,07,1, 12.0,1,1, 0.444, 10517.181, 401.982, 52904.576 25/01/12,15:43:00,07,07,1, 12.0,1,1, 0.444, 10517.219, 401.968, 52904.526 25/01/12,15:43:00,08,07,1, 12.0,1,1, 0.444, 10517.172, 401.990, 52904.550 25/01/12,15:43:00,09,07,1, 12.0,1,1, 0.444, 10517.186, 401.998, 52904.612 25/01/12,15:43:00,10,07,1, 12.0,1,1, 0.444, 10517.186, 401.998, 52904.606 25/01/12,15:43:00,11,07,1, 12.0,1,1, 0.444, 10517.166, 402.002, 52904.590 25/01/12,15:43:00,12,07,1, 12.0,1,1, 0.444, 10517.199, 402.028, 52904.586 25/01/12,15:43:00,13,07,1, 12.0,1,1, 0.444, 10517.171, 402.023, 52904.806 25/01/12,15:43:00,14,07,1, 12.0,1,1, 0.444, 10517.189, 402.032, 52904.695 25/01/12,15:43:00,15,07,1, 12.0,1,1, 0.444, 10517.172, 402.015, 52904.644 25/01/12,15:43:00,16,07,1, 12.0,1,1, 0.444, 10517.168, 402.014, 52904.562 25/01/12,15:43:00,17,07,1, 12.0,1,1, 0.444, 10517.207, 402.038, 52904.612 25/01/12,15:43:00,18,07,1, 12.0,1,1, 0.444, 10517.211, 402.010, 52904.515 25/01/12,15:43:00,19,07,1, 12.0,1,1, 0.444, 10517.198, 402.014, 52904.578 25/01/12,15:43:01,00,08,1, 11.9,1,1, 0.446, 10517.197, 402.014, 52904.578 25/01/12,15:43:01,01,08,1, 11.9,1,1, 0.446, 10517.201, 402.014, 52904.564 25/01/12,15:43:01,02,08,1, 11.9,1,1, 0.446, 10517.210, 401.997, 52904.614 25/01/12,15:43:01,03,08,1, 11.9,1,1, 0.446, 10517.206, 402.015, 52904.526 25/01/12,15:43:01,04,08,1, 11.9,1,1, 0.446, 10517.218, 402.030, 52904.539 25/01/12,15:43:01,05,08,1, 11.9,1,1, 0.446, 10517.217, 402.037, 52904.593 25/01/12,15:43:01,06,08,1, 11.9,1,1, 0.446, 10517.203, 402.040, 52904.583 25/01/12,15:43:01,07,08,1, 11.9,1,1, 0.446, 10517.239, 402.017, 52904.605 25/01/12,15:43:01,08,08,1, 11.9,1,1, 0.446, 10517.214, 402.038, 52904.632 25/01/12,15:43:01,09,08,1, 11.9,1,1, 0.446, 10517.214, 402.039, 52904.658 25/01/12,15:43:01,10,08,1, 11.9,1,1, 0.446, 10517.218, 402.058, 52904.601 25/01/12,15:43:01,11,08,1, 11.9,1,1, 0.446, 10517.226, 402.042, 52904.608 25/01/12,15:43:01,12,08,1, 11.9,1,1, 0.446, 10517.213, 402.018, 52904.536 25/01/12,15:43:01,13,08,1, 11.9,1,1, 0.446, 10517.205, 402.057, 52904.589 25/01/12,15:43:01,14,08,1, 11.9,1,1, 0.446, 10517.210, 402.046, 52904.558 25/01/12,15:43:01,15,08,1, 11.9,1,1, 0.446, 10517.218, 402.035, 52904.633 25/01/12,15:43:01,16,08,1, 11.9,1,1, 0.446, 10517.231, 402.058, 52904.548 25/01/12,15:43:01,17,08,1, 11.9,1,1, 0.446, 10517.235, 402.054, 52904.587 25/01/12,15:43:01,18,08,1, 11.9,1,1, 0.446, 10517.227, 402.059, 52904.598 25/01/12,15:43:01,19,08,1, 11.9,1,1, 0.446, 10517.219, 402.083, 52904.625 25/01/12,15:43:02,00,08,1, 11.9,1,1, 0.444, 10517.213, 402.083, 52904.625 25/01/12,15:43:02,01,08,1, 11.9,1,1, 0.444, 10517.214, 402.048, 52904.624 25/01/12,15:43:02,02,08,1, 11.9,1,1, 0.444, 10517.226, 402.045, 52904.617 25/01/12,15:43:02,03,08,1, 11.9,1,1, 0.444, 10517.239, 402.064, 52904.641 25/01/12,15:43:02,04,08,1, 11.9,1,1, 0.444, 10517.236, 402.072, 52904.598 25/01/12,15:43:02,05,08,1, 11.9,1,1, 0.444, 10517.220, 402.056, 52904.591 25/01/12,15:43:02,06,08,1, 11.9,1,1, 0.444, 10517.237, 402.069, 52904.581 25/01/12,15:43:02,07,08,1, 11.9,1,1, 0.444, 10517.242, 402.049, 52904.532 25/01/12,15:43:02,08,08,1, 11.9,1,1, 0.444, 10517.220, 402.083, 52904.576 25/01/12,15:43:02,09,08,1, 11.9,1,1, 0.444, 10517.246, 402.095, 52904.646 25/01/12,15:43:02,10,08,1, 11.9,1,1, 0.444, 10517.253, 402.077, 52904.623 25/01/12,15:43:02,11,08,1, 11.9,1,1, 0.444, 10517.249, 402.070, 52904.594 25/01/12,15:43:02,12,08,1, 11.9,1,1, 0.444, 10517.245, 402.072, 52904.661 25/01/12,15:43:02,13,08,1, 11.9,1,1, 0.444, 10517.271, 402.080, 52904.557 25/01/12,15:43:02,14,08,1, 11.9,1,1, 0.444, 10517.251, 402.077, 52904.616 25/01/12,15:43:02,15,08,1, 11.9,1,1, 0.444, 10517.250, 402.079, 52904.597 25/01/12,15:43:02,16,08,1, 11.9,1,1, 0.444, 10517.274, 402.081, 52904.660 25/01/12,15:43:02,17,08,1, 11.9,1,1, 0.444, 10517.221, 402.087, 52904.601 25/01/12,15:43:02,18,08,1, 11.9,1,1, 0.444, 10517.238, 402.087, 52904.564 25/01/12,15:43:02,19,08,1, 11.9,1,1, 0.444, 10517.265, 402.091, 52904.608 25/01/12,15:43:03,00,09,1, 11.9,1,1, 0.444, 10517.263, 402.091, 52904.608 25/01/12,15:43:03,01,09,1, 11.9,1,1, 0.444, 10517.267, 402.075, 52904.654 25/01/12,15:43:03,02,09,1, 11.9,1,1, 0.444, 10517.273, 402.090, 52904.565 25/01/12,15:43:03,03,09,1, 11.9,1,1, 0.444, 10517.238, 402.096, 52904.584 25/01/12,15:43:03,04,09,1, 11.9,1,1, 0.444, 10517.262, 402.110, 52904.589 25/01/12,15:43:03,05,09,1, 11.9,1,1, 0.444, 10517.242, 402.113, 52904.606 25/01/12,15:43:03,06,09,1, 11.9,1,1, 0.444, 10517.251, 402.102, 52904.627 25/01/12,15:43:03,07,09,1, 11.9,1,1, 0.444, 10517.254, 402.102, 52904.649 25/01/12,15:43:03,08,09,1, 11.9,1,1, 0.444, 10517.273, 402.116, 52904.647 25/01/12,15:43:03,09,09,1, 11.9,1,1, 0.444, 10517.281, 402.106, 52904.602 25/01/12,15:43:03,10,09,1, 11.9,1,1, 0.444, 10517.275, 402.111, 52904.663 25/01/12,15:43:03,11,09,1, 11.9,1,1, 0.444, 10517.244, 402.122, 52904.544 25/01/12,15:43:03,12,09,1, 11.9,1,1, 0.444, 10517.258, 402.108, 52904.604 25/01/12,15:43:03,13,09,1, 11.9,1,1, 0.444, 10517.246, 402.147, 52904.601 25/01/12,15:43:03,14,09,1, 11.9,1,1, 0.444, 10517.245, 402.113, 52904.647 25/01/12,15:43:03,15,09,1, 11.9,1,1, 0.444, 10517.257, 402.114, 52904.581 25/01/12,15:43:03,16,09,1, 11.9,1,1, 0.444, 10517.287, 402.112, 52904.495 25/01/12,15:43:03,17,09,1, 11.9,1,1, 0.444, 10517.244, 402.137, 52904.721 25/01/12,15:43:03,18,09,1, 11.9,1,1, 0.444, 10517.258, 402.157, 52904.712 25/01/12,15:43:03,19,09,1, 11.9,1,1, 0.444, 10517.275, 402.141, 52904.691 25/01/12,15:43:04,00,08,1, 12.0,1,1, 0.441, 10517.272, 402.141, 52904.691 25/01/12,15:43:04,01,08,1, 12.0,1,1, 0.441, 10517.270, 402.160, 52904.624 25/01/12,15:43:04,02,08,1, 12.0,1,1, 0.441, 10517.273, 402.154, 52904.677 25/01/12,15:43:04,03,08,1, 12.0,1,1, 0.441, 10517.271, 402.153, 52904.639 25/01/12,15:43:04,04,08,1, 12.0,1,1, 0.441, 10517.286, 402.135, 52904.614 25/01/12,15:43:04,05,08,1, 12.0,1,1, 0.441, 10517.276, 402.131, 52904.566 25/01/12,15:43:04,06,08,1, 12.0,1,1, 0.441, 10517.269, 402.139, 52904.588 25/01/12,15:43:04,07,08,1, 12.0,1,1, 0.441, 10517.296, 402.145, 52904.600 25/01/12,15:43:04,08,08,1, 12.0,1,1, 0.441, 10517.294, 402.165, 52904.658 25/01/12,15:43:04,09,08,1, 12.0,1,1, 0.441, 10517.289, 402.155, 52904.648 25/01/12,15:43:04,10,08,1, 12.0,1,1, 0.441, 10517.254, 402.167, 52904.614 25/01/12,15:43:04,11,08,1, 12.0,1,1, 0.441, 10517.289, 402.170, 52904.598 25/01/12,15:43:04,12,08,1, 12.0,1,1, 0.441, 10517.268, 402.192, 52904.648 25/01/12,15:43:04,13,08,1, 12.0,1,1, 0.441, 10517.287, 402.186, 52904.632 25/01/12,15:43:04,14,08,1, 12.0,1,1, 0.441, 10517.278, 402.202, 52904.714 25/01/12,15:43:04,15,08,1, 12.0,1,1, 0.441, 10517.274, 402.181, 52904.708 25/01/12,15:43:04,16,08,1, 12.0,1,1, 0.441, 10517.291, 402.198, 52904.672 25/01/12,15:43:04,17,08,1, 12.0,1,1, 0.441, 10517.268, 402.194, 52904.712 25/01/12,15:43:04,18,08,1, 12.0,1,1, 0.441, 10517.290, 402.199, 52904.649 25/01/12,15:43:04,19,08,1, 12.0,1,1, 0.441, 10517.283, 402.165, 52904.587 25/01/12,15:43:05,00,09,1, 12.0,1,1, 0.441, 10517.280, 402.165, 52904.587 25/01/12,15:43:05,01,09,1, 12.0,1,1, 0.441, 10517.291, 402.189, 52904.686 25/01/12,15:43:05,02,09,1, 12.0,1,1, 0.441, 10517.277, 402.215, 52904.627 25/01/12,15:43:05,03,09,1, 12.0,1,1, 0.441, 10517.282, 402.220, 52904.673 25/01/12,15:43:05,04,09,1, 12.0,1,1, 0.441, 10517.280, 402.213, 52904.672 25/01/12,15:43:05,05,09,1, 12.0,1,1, 0.441, 10517.282, 402.214, 52904.644 25/01/12,15:43:05,06,09,1, 12.0,1,1, 0.441, 10517.275, 402.219, 52904.620 25/01/12,15:43:05,07,09,1, 12.0,1,1, 0.441, 10517.292, 402.208, 52904.527 25/01/12,15:43:05,08,09,1, 12.0,1,1, 0.441, 10517.281, 402.182, 52904.493 25/01/12,15:43:05,09,09,1, 12.0,1,1, 0.441, 10517.288, 402.211, 52904.695 25/01/12,15:43:05,10,09,1, 12.0,1,1, 0.441, 10517.271, 402.229, 52904.639 25/01/12,15:43:05,11,09,1, 12.0,1,1, 0.441, 10517.298, 402.231, 52904.646 25/01/12,15:43:05,12,09,1, 12.0,1,1, 0.441, 10517.287, 402.214, 52904.614 25/01/12,15:43:05,13,09,1, 12.0,1,1, 0.441, 10517.286, 402.238, 52904.634 25/01/12,15:43:05,14,09,1, 12.0,1,1, 0.441, 10517.297, 402.211, 52904.628 25/01/12,15:43:05,15,09,1, 12.0,1,1, 0.441, 10517.287, 402.226, 52904.708 25/01/12,15:43:05,16,09,1, 12.0,1,1, 0.441, 10517.306, 402.227, 52904.508 25/01/12,15:43:05,17,09,1, 12.0,1,1, 0.441, 10517.271, 402.241, 52904.720 25/01/12,15:43:05,18,09,1, 12.0,1,1, 0.441, 10517.262, 402.230, 52904.630 25/01/12,15:43:05,19,09,1, 12.0,1,1, 0.441, 10517.257, 402.267, 52904.709 25/01/12,15:43:06,00,10,1, 12.0,1,1, 0.444, 10517.255, 402.267, 52904.709 25/01/12,15:43:06,01,10,1, 12.0,1,1, 0.444, 10517.259, 402.244, 52904.700 25/01/12,15:43:06,02,10,1, 12.0,1,1, 0.444, 10517.243, 402.224, 52904.679 25/01/12,15:43:06,03,10,1, 12.0,1,1, 0.444, 10517.258, 402.241, 52904.743 25/01/12,15:43:06,04,10,1, 12.0,1,1, 0.444, 10517.273, 402.251, 52904.759 25/01/12,15:43:06,05,10,1, 12.0,1,1, 0.444, 10517.267, 402.254, 52904.621 25/01/12,15:43:06,06,10,1, 12.0,1,1, 0.444, 10517.247, 402.255, 52904.707 25/01/12,15:43:06,07,10,1, 12.0,1,1, 0.444, 10517.254, 402.251, 52904.592 25/01/12,15:43:06,08,10,1, 12.0,1,1, 0.444, 10517.283, 402.265, 52904.688 25/01/12,15:43:06,09,10,1, 12.0,1,1, 0.444, 10517.277, 402.271, 52904.690 25/01/12,15:43:06,10,10,1, 12.0,1,1, 0.444, 10517.274, 402.273, 52904.691 25/01/12,15:43:06,11,10,1, 12.0,1,1, 0.444, 10517.243, 402.270, 52904.693 25/01/12,15:43:06,12,10,1, 12.0,1,1, 0.444, 10517.288, 402.270, 52904.667 25/01/12,15:43:06,13,10,1, 12.0,1,1, 0.444, 10517.304, 402.251, 52904.690 25/01/12,15:43:06,14,10,1, 12.0,1,1, 0.444, 10517.305, 402.285, 52904.703 25/01/12,15:43:06,15,10,1, 12.0,1,1, 0.444, 10517.312, 402.280, 52904.702 25/01/12,15:43:06,16,10,1, 12.0,1,1, 0.444, 10517.308, 402.255, 52904.681 25/01/12,15:43:06,17,10,1, 12.0,1,1, 0.444, 10517.312, 402.273, 52904.755 25/01/12,15:43:06,18,10,1, 12.0,1,1, 0.444, 10517.307, 402.289, 52904.730 25/01/12,15:43:06,19,10,1, 12.0,1,1, 0.444, 10517.312, 402.288, 52904.698 25/01/12,15:43:07,00,10,1, 12.0,1,1, 0.444, 10517.305, 402.288, 52904.698 25/01/12,15:43:07,01,10,1, 12.0,1,1, 0.444, 10517.314, 402.295, 52904.708 25/01/12,15:43:07,02,10,1, 12.0,1,1, 0.444, 10517.329, 402.288, 52904.700 25/01/12,15:43:07,03,10,1, 12.0,1,1, 0.444, 10517.326, 402.296, 52904.725 25/01/12,15:43:07,04,10,1, 12.0,1,1, 0.444, 10517.325, 402.291, 52904.757 25/01/12,15:43:07,05,10,1, 12.0,1,1, 0.444, 10517.303, 402.304, 52904.568 25/01/12,15:43:07,06,10,1, 12.0,1,1, 0.444, 10517.310, 402.310, 52904.752 25/01/12,15:43:07,07,10,1, 12.0,1,1, 0.444, 10517.294, 402.308, 52904.742 25/01/12,15:43:07,08,10,1, 12.0,1,1, 0.444, 10517.325, 402.292, 52904.740 25/01/12,15:43:07,09,10,1, 12.0,1,1, 0.444, 10517.310, 402.304, 52904.749 25/01/12,15:43:07,10,10,1, 12.0,1,1, 0.444, 10517.327, 402.303, 52904.709 25/01/12,15:43:07,11,10,1, 12.0,1,1, 0.444, 10517.335, 402.313, 52904.673 25/01/12,15:43:07,12,10,1, 12.0,1,1, 0.444, 10517.340, 402.313, 52904.734 25/01/12,15:43:07,13,10,1, 12.0,1,1, 0.444, 10517.336, 402.311, 52904.628 25/01/12,15:43:07,14,10,1, 12.0,1,1, 0.444, 10517.340, 402.317, 52904.646 25/01/12,15:43:07,15,10,1, 12.0,1,1, 0.444, 10517.328, 402.322, 52904.695 25/01/12,15:43:07,16,10,1, 12.0,1,1, 0.444, 10517.349, 402.320, 52904.732 25/01/12,15:43:07,17,10,1, 12.0,1,1, 0.444, 10517.348, 402.324, 52904.772 25/01/12,15:43:07,18,10,1, 12.0,1,1, 0.444, 10517.329, 402.343, 52904.715 25/01/12,15:43:07,19,10,1, 12.0,1,1, 0.444, 10517.352, 402.322, 52904.726 25/01/12,15:43:08,00,10,1, 12.0,1,1, 0.442, 10517.347, 402.322, 52904.726 25/01/12,15:43:08,01,10,1, 12.0,1,1, 0.442, 10517.363, 402.318, 52904.765 25/01/12,15:43:08,02,10,1, 12.0,1,1, 0.442, 10517.353, 402.324, 52904.678 25/01/12,15:43:08,03,10,1, 12.0,1,1, 0.442, 10517.353, 402.334, 52904.758 25/01/12,15:43:08,04,10,1, 12.0,1,1, 0.442, 10517.366, 402.324, 52904.696 25/01/12,15:43:08,05,10,1, 12.0,1,1, 0.442, 10517.361, 402.341, 52904.733 25/01/12,15:43:08,06,10,1, 12.0,1,1, 0.442, 10517.366, 402.345, 52904.702 25/01/12,15:43:08,07,10,1, 12.0,1,1, 0.442, 10517.365, 402.345, 52904.704 25/01/12,15:43:08,08,10,1, 12.0,1,1, 0.442, 10517.353, 402.357, 52904.761 25/01/12,15:43:08,09,10,1, 12.0,1,1, 0.442, 10517.369, 402.347, 52904.762 25/01/12,15:43:08,10,10,1, 12.0,1,1, 0.442, 10517.352, 402.368, 52904.786 25/01/12,15:43:08,11,10,1, 12.0,1,1, 0.442, 10517.371, 402.352, 52904.738 25/01/12,15:43:08,12,10,1, 12.0,1,1, 0.442, 10517.366, 402.365, 52904.724 25/01/12,15:43:08,13,10,1, 12.0,1,1, 0.442, 10517.375, 402.362, 52904.742 25/01/12,15:43:08,14,10,1, 12.0,1,1, 0.442, 10517.364, 402.354, 52904.699 25/01/12,15:43:08,15,10,1, 12.0,1,1, 0.442, 10517.374, 402.330, 52904.720 25/01/12,15:43:08,16,10,1, 12.0,1,1, 0.442, 10517.406, 402.341, 52904.703 25/01/12,15:43:08,17,10,1, 12.0,1,1, 0.442, 10517.393, 402.336, 52904.769 25/01/12,15:43:08,18,10,1, 12.0,1,1, 0.442, 10517.410, 402.340, 52904.699 25/01/12,15:43:08,19,10,1, 12.0,1,1, 0.442, 10517.411, 402.387, 52904.796 25/01/12,15:43:09,00,10,1, 12.0,1,1, 0.442, 10517.405, 402.387, 52904.796 25/01/12,15:43:09,01,10,1, 12.0,1,1, 0.442, 10517.395, 402.365, 52904.694 25/01/12,15:43:09,02,10,1, 12.0,1,1, 0.442, 10517.412, 402.375, 52904.762 25/01/12,15:43:09,03,10,1, 12.0,1,1, 0.442, 10517.408, 402.380, 52904.776 25/01/12,15:43:09,04,10,1, 12.0,1,1, 0.442, 10517.406, 402.398, 52904.790 25/01/12,15:43:09,05,10,1, 12.0,1,1, 0.442, 10517.414, 402.374, 52904.805 25/01/12,15:43:09,06,10,1, 12.0,1,1, 0.442, 10517.413, 402.385, 52904.715 25/01/12,15:43:09,07,10,1, 12.0,1,1, 0.442, 10517.408, 402.398, 52904.746 25/01/12,15:43:09,08,10,1, 12.0,1,1, 0.442, 10517.411, 402.386, 52904.791 25/01/12,15:43:09,09,10,1, 12.0,1,1, 0.442, 10517.414, 402.396, 52904.813 25/01/12,15:43:09,10,10,1, 12.0,1,1, 0.442, 10517.450, 402.411, 52904.804 25/01/12,15:43:09,11,10,1, 12.0,1,1, 0.442, 10517.424, 402.383, 52904.801 25/01/12,15:43:09,12,10,1, 12.0,1,1, 0.442, 10517.457, 402.407, 52904.651 25/01/12,15:43:09,13,10,1, 12.0,1,1, 0.442, 10517.448, 402.413, 52904.830 25/01/12,15:43:09,14,10,1, 12.0,1,1, 0.442, 10517.451, 402.412, 52904.734 25/01/12,15:43:09,15,10,1, 12.0,1,1, 0.442, 10517.449, 402.397, 52904.767 25/01/12,15:43:09,16,10,1, 12.0,1,1, 0.442, 10517.467, 402.411, 52904.741 25/01/12,15:43:09,17,10,1, 12.0,1,1, 0.442, 10517.453, 402.371, 52904.768 25/01/12,15:43:09,18,10,1, 12.0,1,1, 0.442, 10517.457, 402.374, 52904.778 25/01/12,15:43:09,19,10,1, 12.0,1,1, 0.442, 10517.453, 402.398, 52904.751 25/01/12,15:43:10,00,11,1, 11.9,1,1, 0.446, 10517.447, 402.398, 52904.751 25/01/12,15:43:10,01,11,1, 11.9,1,1, 0.446, 10517.470, 402.402, 52904.795 25/01/12,15:43:10,02,11,1, 11.9,1,1, 0.446, 10517.465, 402.410, 52904.797 25/01/12,15:43:10,03,11,1, 11.9,1,1, 0.446, 10517.449, 402.379, 52904.780 25/01/12,15:43:10,04,11,1, 11.9,1,1, 0.446, 10517.463, 402.405, 52904.752 25/01/12,15:43:10,05,11,1, 11.9,1,1, 0.446, 10517.463, 402.431, 52904.688 25/01/12,15:43:10,06,11,1, 11.9,1,1, 0.446, 10517.482, 402.421, 52904.684 25/01/12,15:43:10,07,11,1, 11.9,1,1, 0.446, 10517.465, 402.422, 52904.785 25/01/12,15:43:10,08,11,1, 11.9,1,1, 0.446, 10517.470, 402.439, 52904.760 25/01/12,15:43:10,09,11,1, 11.9,1,1, 0.446, 10517.470, 402.407, 52904.724 25/01/12,15:43:10,10,11,1, 11.9,1,1, 0.446, 10517.479, 402.437, 52904.800 25/01/12,15:43:10,11,11,1, 11.9,1,1, 0.446, 10517.518, 402.437, 52904.734 25/01/12,15:43:10,12,11,1, 11.9,1,1, 0.446, 10517.498, 402.425, 52904.772 25/01/12,15:43:10,13,11,1, 11.9,1,1, 0.446, 10517.488, 402.424, 52904.764 25/01/12,15:43:10,14,11,1, 11.9,1,1, 0.446, 10517.494, 402.445, 52904.775 25/01/12,15:43:10,15,11,1, 11.9,1,1, 0.446, 10517.508, 402.437, 52904.733 25/01/12,15:43:10,16,11,1, 11.9,1,1, 0.446, 10517.523, 402.443, 52904.808 25/01/12,15:43:10,17,11,1, 11.9,1,1, 0.446, 10517.510, 402.436, 52904.733 25/01/12,15:43:10,18,11,1, 11.9,1,1, 0.446, 10517.488, 402.432, 52904.778 25/01/12,15:43:10,19,11,1, 11.9,1,1, 0.446, 10517.507, 402.460, 52904.776 25/01/12,15:43:11,00,10,1, 12.0,1,1, 0.445, 10517.505, 402.460, 52904.776 25/01/12,15:43:11,01,10,1, 12.0,1,1, 0.445, 10517.521, 402.454, 52904.734 25/01/12,15:43:11,02,10,1, 12.0,1,1, 0.445, 10517.508, 402.439, 52904.747 25/01/12,15:43:11,03,10,1, 12.0,1,1, 0.445, 10517.548, 402.453, 52904.796 25/01/12,15:43:11,04,10,1, 12.0,1,1, 0.445, 10517.517, 402.480, 52904.889 25/01/12,15:43:11,05,10,1, 12.0,1,1, 0.445, 10517.516, 402.464, 52904.823 25/01/12,15:43:11,06,10,1, 12.0,1,1, 0.445, 10517.528, 402.438, 52904.789 25/01/12,15:43:11,07,10,1, 12.0,1,1, 0.445, 10517.520, 402.459, 52904.766 25/01/12,15:43:11,08,10,1, 12.0,1,1, 0.445, 10517.524, 402.469, 52904.755 25/01/12,15:43:11,09,10,1, 12.0,1,1, 0.445, 10517.525, 402.469, 52904.783 25/01/12,15:43:11,10,10,1, 12.0,1,1, 0.445, 10517.526, 402.452, 52904.726 25/01/12,15:43:11,11,10,1, 12.0,1,1, 0.445, 10517.549, 402.480, 52904.844 25/01/12,15:43:11,12,10,1, 12.0,1,1, 0.445, 10517.561, 402.469, 52904.727 25/01/12,15:43:11,13,10,1, 12.0,1,1, 0.445, 10517.544, 402.493, 52904.692 25/01/12,15:43:11,14,10,1, 12.0,1,1, 0.445, 10517.557, 402.484, 52904.721 25/01/12,15:43:11,15,10,1, 12.0,1,1, 0.445, 10517.553, 402.480, 52904.821 25/01/12,15:43:11,16,10,1, 12.0,1,1, 0.445, 10517.538, 402.472, 52904.766 25/01/12,15:43:11,17,10,1, 12.0,1,1, 0.445, 10517.549, 402.484, 52904.777 25/01/12,15:43:11,18,10,1, 12.0,1,1, 0.445, 10517.576, 402.478, 52904.813 25/01/12,15:43:11,19,10,1, 12.0,1,1, 0.445, 10517.574, 402.481, 52904.747 25/01/12,15:43:12,00,10,1, 12.0,1,1, 0.441, 10517.572, 402.481, 52904.747 25/01/12,15:43:12,01,10,1, 12.0,1,1, 0.441, 10517.569, 402.485, 52904.738 25/01/12,15:43:12,02,10,1, 12.0,1,1, 0.441, 10517.582, 402.488, 52904.769 25/01/12,15:43:12,03,10,1, 12.0,1,1, 0.441, 10517.571, 402.482, 52904.815 25/01/12,15:43:12,04,10,1, 12.0,1,1, 0.441, 10517.604, 402.490, 52904.803 25/01/12,15:43:12,05,10,1, 12.0,1,1, 0.441, 10517.621, 402.493, 52904.718 25/01/12,15:43:12,06,10,1, 12.0,1,1, 0.441, 10517.578, 402.484, 52904.794 25/01/12,15:43:12,07,10,1, 12.0,1,1, 0.441, 10517.587, 402.488, 52904.741 25/01/12,15:43:12,08,10,1, 12.0,1,1, 0.441, 10517.588, 402.508, 52904.804 25/01/12,15:43:12,09,10,1, 12.0,1,1, 0.441, 10517.581, 402.486, 52904.759 25/01/12,15:43:12,10,10,1, 12.0,1,1, 0.441, 10517.588, 402.527, 52904.838 25/01/12,15:43:12,11,10,1, 12.0,1,1, 0.441, 10517.607, 402.508, 52904.817 25/01/12,15:43:12,12,10,1, 12.0,1,1, 0.441, 10517.573, 402.521, 52904.848 25/01/12,15:43:12,13,10,1, 12.0,1,1, 0.441, 10517.616, 402.512, 52904.796 25/01/12,15:43:12,14,10,1, 12.0,1,1, 0.441, 10517.575, 402.497, 52904.766 25/01/12,15:43:12,15,10,1, 12.0,1,1, 0.441, 10517.600, 402.492, 52904.803 25/01/12,15:43:12,16,10,1, 12.0,1,1, 0.441, 10517.607, 402.496, 52904.774 25/01/12,15:43:12,17,10,1, 12.0,1,1, 0.441, 10517.604, 402.511, 52904.835 25/01/12,15:43:12,18,10,1, 12.0,1,1, 0.441, 10517.590, 402.521, 52904.790 25/01/12,15:43:12,19,10,1, 12.0,1,1, 0.441, 10517.613, 402.523, 52904.768 25/01/12,15:43:13,00,11,1, 11.9,1,1, 0.440, 10517.606, 402.523, 52904.768 25/01/12,15:43:13,01,11,1, 11.9,1,1, 0.440, 10517.592, 402.523, 52904.808 25/01/12,15:43:13,02,11,1, 11.9,1,1, 0.440, 10517.606, 402.506, 52904.782 25/01/12,15:43:13,03,11,1, 11.9,1,1, 0.440, 10517.580, 402.509, 52904.921 25/01/12,15:43:13,04,11,1, 11.9,1,1, 0.440, 10517.601, 402.527, 52904.855 25/01/12,15:43:13,05,11,1, 11.9,1,1, 0.440, 10517.609, 402.546, 52904.784 25/01/12,15:43:13,06,11,1, 11.9,1,1, 0.440, 10517.577, 402.497, 52904.756 25/01/12,15:43:13,07,11,1, 11.9,1,1, 0.440, 10517.598, 402.507, 52904.836 25/01/12,15:43:13,08,11,1, 11.9,1,1, 0.440, 10517.595, 402.535, 52904.801 25/01/12,15:43:13,09,11,1, 11.9,1,1, 0.440, 10517.611, 402.529, 52904.879 25/01/12,15:43:13,10,11,1, 11.9,1,1, 0.440, 10517.587, 402.509, 52904.781 25/01/12,15:43:13,11,11,1, 11.9,1,1, 0.440, 10517.604, 402.527, 52904.751 25/01/12,15:43:13,12,11,1, 11.9,1,1, 0.440, 10517.599, 402.540, 52904.792 25/01/12,15:43:13,13,11,1, 11.9,1,1, 0.440, 10517.618, 402.536, 52904.846 25/01/12,15:43:13,14,11,1, 11.9,1,1, 0.440, 10517.643, 402.536, 52904.757 25/01/12,15:43:13,15,11,1, 11.9,1,1, 0.440, 10517.604, 402.544, 52904.777 25/01/12,15:43:13,16,11,1, 11.9,1,1, 0.440, 10517.588, 402.532, 52904.724 25/01/12,15:43:13,17,11,1, 11.9,1,1, 0.440, 10517.633, 402.522, 52904.755 25/01/12,15:43:13,18,11,1, 11.9,1,1, 0.440, 10517.625, 402.527, 52904.874 25/01/12,15:43:13,19,11,1, 11.9,1,1, 0.440, 10517.607, 402.552, 52904.865 25/01/12,15:43:14,00,11,1, 11.9,1,1, 0.442, 10517.606, 402.552, 52904.865 25/01/12,15:43:14,01,11,1, 11.9,1,1, 0.442, 10517.623, 402.559, 52904.840 25/01/12,15:43:14,02,11,1, 11.9,1,1, 0.442, 10517.608, 402.549, 52904.830 25/01/12,15:43:14,03,11,1, 11.9,1,1, 0.442, 10517.626, 402.573, 52904.845 25/01/12,15:43:14,04,11,1, 11.9,1,1, 0.442, 10517.628, 402.555, 52904.862 25/01/12,15:43:14,05,11,1, 11.9,1,1, 0.442, 10517.616, 402.541, 52904.846 25/01/12,15:43:14,06,11,1, 11.9,1,1, 0.442, 10517.645, 402.552, 52904.798 25/01/12,15:43:14,07,11,1, 11.9,1,1, 0.442, 10517.652, 402.539, 52904.759 25/01/12,15:43:14,08,11,1, 11.9,1,1, 0.442, 10517.636, 402.554, 52904.886 25/01/12,15:43:14,09,11,1, 11.9,1,1, 0.442, 10517.629, 402.551, 52904.807 25/01/12,15:43:14,10,11,1, 11.9,1,1, 0.442, 10517.649, 402.567, 52904.871 25/01/12,15:43:14,11,11,1, 11.9,1,1, 0.442, 10517.636, 402.553, 52904.907 25/01/12,15:43:14,12,11,1, 11.9,1,1, 0.442, 10517.641, 402.573, 52904.866 25/01/12,15:43:14,13,11,1, 11.9,1,1, 0.442, 10517.613, 402.545, 52904.901 25/01/12,15:43:14,14,11,1, 11.9,1,1, 0.442, 10517.642, 402.548, 52904.810 25/01/12,15:43:14,15,11,1, 11.9,1,1, 0.442, 10517.619, 402.541, 52904.790 25/01/12,15:43:14,16,11,1, 11.9,1,1, 0.442, 10517.638, 402.561, 52904.850 25/01/12,15:43:14,17,11,1, 11.9,1,1, 0.442, 10517.629, 402.545, 52904.865 25/01/12,15:43:14,18,11,1, 11.9,1,1, 0.442, 10517.614, 402.562, 52904.837 25/01/12,15:43:14,19,11,1, 11.9,1,1, 0.442, 10517.651, 402.561, 52904.839 25/01/12,15:43:15,00,11,1, 11.9,1,1, 0.444, 10517.647, 402.561, 52904.839 25/01/12,15:43:15,01,11,1, 11.9,1,1, 0.444, 10517.617, 402.540, 52904.814 25/01/12,15:43:15,02,11,1, 11.9,1,1, 0.444, 10517.637, 402.546, 52904.893 25/01/12,15:43:15,03,11,1, 11.9,1,1, 0.444, 10517.642, 402.531, 52904.869 25/01/12,15:43:15,04,11,1, 11.9,1,1, 0.444, 10517.611, 402.566, 52904.880 25/01/12,15:43:15,05,11,1, 11.9,1,1, 0.444, 10517.620, 402.558, 52904.881 25/01/12,15:43:15,06,11,1, 11.9,1,1, 0.444, 10517.634, 402.558, 52904.856 25/01/12,15:43:15,07,11,1, 11.9,1,1, 0.444, 10517.629, 402.581, 52904.833 25/01/12,15:43:15,08,11,1, 11.9,1,1, 0.444, 10517.621, 402.553, 52904.797 25/01/12,15:43:15,09,11,1, 11.9,1,1, 0.444, 10517.651, 402.554, 52904.836 25/01/12,15:43:15,10,11,1, 11.9,1,1, 0.444, 10517.641, 402.551, 52904.809 25/01/12,15:43:15,11,11,1, 11.9,1,1, 0.444, 10517.637, 402.558, 52904.777 25/01/12,15:43:15,12,11,1, 11.9,1,1, 0.444, 10517.645, 402.565, 52904.782 25/01/12,15:43:15,13,11,1, 11.9,1,1, 0.444, 10517.640, 402.566, 52904.824 25/01/12,15:43:15,14,11,1, 11.9,1,1, 0.444, 10517.619, 402.573, 52904.873 25/01/12,15:43:15,15,11,1, 11.9,1,1, 0.444, 10517.659, 402.581, 52904.787 25/01/12,15:43:15,16,11,1, 11.9,1,1, 0.444, 10517.630, 402.586, 52904.881 25/01/12,15:43:15,17,11,1, 11.9,1,1, 0.444, 10517.654, 402.577, 52904.839 25/01/12,15:43:15,18,11,1, 11.9,1,1, 0.444, 10517.646, 402.572, 52904.813 25/01/12,15:43:15,19,11,1, 11.9,1,1, 0.444, 10517.658, 402.582, 52904.864 25/01/12,15:43:16,00,11,1, 11.9,1,1, 0.444, 10517.656, 402.582, 52904.864 25/01/12,15:43:16,01,11,1, 11.9,1,1, 0.444, 10517.668, 402.579, 52904.859 25/01/12,15:43:16,02,11,1, 11.9,1,1, 0.444, 10517.658, 402.590, 52904.859 25/01/12,15:43:16,03,11,1, 11.9,1,1, 0.444, 10517.668, 402.568, 52904.801 25/01/12,15:43:16,04,11,1, 11.9,1,1, 0.444, 10517.645, 402.581, 52904.904 25/01/12,15:43:16,05,11,1, 11.9,1,1, 0.444, 10517.651, 402.586, 52904.869 25/01/12,15:43:16,06,11,1, 11.9,1,1, 0.444, 10517.652, 402.580, 52904.805 25/01/12,15:43:16,07,11,1, 11.9,1,1, 0.444, 10517.655, 402.570, 52904.802 25/01/12,15:43:16,08,11,1, 11.9,1,1, 0.444, 10517.666, 402.605, 52904.872 25/01/12,15:43:16,09,11,1, 11.9,1,1, 0.444, 10517.672, 402.587, 52904.939 25/01/12,15:43:16,10,11,1, 11.9,1,1, 0.444, 10517.655, 402.600, 52904.919 25/01/12,15:43:16,11,11,1, 11.9,1,1, 0.444, 10517.669, 402.601, 52904.847 25/01/12,15:43:16,12,11,1, 11.9,1,1, 0.444, 10517.674, 402.590, 52904.867 25/01/12,15:43:16,13,11,1, 11.9,1,1, 0.444, 10517.680, 402.600, 52904.826 25/01/12,15:43:16,14,11,1, 11.9,1,1, 0.444, 10517.691, 402.595, 52904.831 25/01/12,15:43:16,15,11,1, 11.9,1,1, 0.444, 10517.692, 402.586, 52904.839 25/01/12,15:43:16,16,11,1, 11.9,1,1, 0.444, 10517.690, 402.591, 52904.908 25/01/12,15:43:16,17,11,1, 11.9,1,1, 0.444, 10517.693, 402.599, 52904.791 25/01/12,15:43:16,18,11,1, 11.9,1,1, 0.444, 10517.682, 402.592, 52904.926 25/01/12,15:43:16,19,11,1, 11.9,1,1, 0.444, 10517.683, 402.581, 52904.811 25/01/12,15:43:17,00,11,1, 12.0,1,1, 0.443, 10517.681, 402.581, 52904.811 25/01/12,15:43:17,01,11,1, 12.0,1,1, 0.443, 10517.689, 402.607, 52904.884 25/01/12,15:43:17,02,11,1, 12.0,1,1, 0.443, 10517.717, 402.617, 52904.952 25/01/12,15:43:17,03,11,1, 12.0,1,1, 0.443, 10517.716, 402.591, 52904.960 25/01/12,15:43:17,04,11,1, 12.0,1,1, 0.443, 10517.688, 402.596, 52904.930 25/01/12,15:43:17,05,11,1, 12.0,1,1, 0.443, 10517.707, 402.585, 52904.900 25/01/12,15:43:17,06,11,1, 12.0,1,1, 0.443, 10517.704, 402.586, 52904.899 25/01/12,15:43:17,07,11,1, 12.0,1,1, 0.443, 10517.695, 402.609, 52904.907 25/01/12,15:43:17,08,11,1, 12.0,1,1, 0.443, 10517.715, 402.613, 52904.862 25/01/12,15:43:17,09,11,1, 12.0,1,1, 0.443, 10517.716, 402.615, 52904.857 25/01/12,15:43:17,10,11,1, 12.0,1,1, 0.443, 10517.724, 402.627, 52904.917 25/01/12,15:43:17,11,11,1, 12.0,1,1, 0.443, 10517.733, 402.631, 52904.949 25/01/12,15:43:17,12,11,1, 12.0,1,1, 0.443, 10517.736, 402.586, 52904.942 25/01/12,15:43:17,13,11,1, 12.0,1,1, 0.443, 10517.736, 402.607, 52904.854 25/01/12,15:43:17,14,11,1, 12.0,1,1, 0.443, 10517.740, 402.629, 52904.848 25/01/12,15:43:17,15,11,1, 12.0,1,1, 0.443, 10517.761, 402.618, 52904.860 25/01/12,15:43:17,16,11,1, 12.0,1,1, 0.443, 10517.746, 402.632, 52904.936 25/01/12,15:43:17,17,11,1, 12.0,1,1, 0.443, 10517.733, 402.630, 52904.969 25/01/12,15:43:17,18,11,1, 12.0,1,1, 0.443, 10517.768, 402.631, 52904.927 25/01/12,15:43:17,19,11,1, 12.0,1,1, 0.443, 10517.712, 402.650, 52904.920 25/01/12,15:43:18,00,12,1, 11.9,1,1, 0.442, 10517.706, 402.650, 52904.920 25/01/12,15:43:18,01,12,1, 11.9,1,1, 0.442, 10517.781, 402.610, 52904.833 25/01/12,15:43:18,02,12,1, 11.9,1,1, 0.442, 10517.774, 402.622, 52904.968 25/01/12,15:43:18,03,12,1, 11.9,1,1, 0.442, 10517.760, 402.612, 52904.883 25/01/12,15:43:18,04,12,1, 11.9,1,1, 0.442, 10517.762, 402.605, 52904.947 25/01/12,15:43:18,05,12,1, 11.9,1,1, 0.442, 10517.780, 402.624, 52904.899 25/01/12,15:43:18,06,12,1, 11.9,1,1, 0.442, 10517.769, 402.605, 52904.843 25/01/12,15:43:18,07,12,1, 11.9,1,1, 0.442, 10517.815, 402.626, 52904.870 25/01/12,15:43:18,08,12,1, 11.9,1,1, 0.442, 10517.786, 402.613, 52904.927 25/01/12,15:43:18,09,12,1, 11.9,1,1, 0.442, 10517.796, 402.627, 52904.935 25/01/12,15:43:18,10,12,1, 11.9,1,1, 0.442, 10517.796, 402.622, 52904.981 25/01/12,15:43:18,11,12,1, 11.9,1,1, 0.442, 10517.791, 402.640, 52904.994 25/01/12,15:43:18,12,12,1, 11.9,1,1, 0.442, 10517.815, 402.614, 52904.872 25/01/12,15:43:18,13,12,1, 11.9,1,1, 0.442, 10517.805, 402.641, 52904.892 25/01/12,15:43:18,14,12,1, 11.9,1,1, 0.442, 10517.822, 402.652, 52904.884 25/01/12,15:43:18,15,12,1, 11.9,1,1, 0.442, 10517.832, 402.643, 52904.881 25/01/12,15:43:18,16,12,1, 11.9,1,1, 0.442, 10517.816, 402.655, 52904.874 25/01/12,15:43:18,17,12,1, 11.9,1,1, 0.442, 10517.810, 402.664, 52904.923 25/01/12,15:43:18,18,12,1, 11.9,1,1, 0.442, 10517.826, 402.686, 52904.967 25/01/12,15:43:18,19,12,1, 11.9,1,1, 0.442, 10517.819, 402.660, 52904.930 25/01/12,15:43:19,00,12,1, 11.9,1,1, 0.441, 10517.814, 402.660, 52904.930 25/01/12,15:43:19,01,12,1, 11.9,1,1, 0.441, 10517.801, 402.665, 52904.954 25/01/12,15:43:19,02,12,1, 11.9,1,1, 0.441, 10517.821, 402.650, 52904.948 25/01/12,15:43:19,03,12,1, 11.9,1,1, 0.441, 10517.822, 402.651, 52904.991 25/01/12,15:43:19,04,12,1, 11.9,1,1, 0.441, 10517.825, 402.672, 52904.984 25/01/12,15:43:19,05,12,1, 11.9,1,1, 0.441, 10517.835, 402.673, 52904.984 25/01/12,15:43:19,06,12,1, 11.9,1,1, 0.441, 10517.820, 402.687, 52904.923 25/01/12,15:43:19,07,12,1, 11.9,1,1, 0.441, 10517.788, 402.682, 52904.873 25/01/12,15:43:19,08,12,1, 11.9,1,1, 0.441, 10517.833, 402.683, 52904.833 25/01/12,15:43:19,09,12,1, 11.9,1,1, 0.441, 10517.828, 402.684, 52904.896 25/01/12,15:43:19,10,12,1, 11.9,1,1, 0.441, 10517.832, 402.713, 52904.908 25/01/12,15:43:19,11,12,1, 11.9,1,1, 0.441, 10517.827, 402.670, 52904.941 25/01/12,15:43:19,12,12,1, 11.9,1,1, 0.441, 10517.851, 402.687, 52904.983 25/01/12,15:43:19,13,12,1, 11.9,1,1, 0.441, 10517.853, 402.683, 52904.883 25/01/12,15:43:19,14,12,1, 11.9,1,1, 0.441, 10517.848, 402.695, 52904.896 25/01/12,15:43:19,15,12,1, 11.9,1,1, 0.441, 10517.838, 402.698, 52904.934 25/01/12,15:43:19,16,12,1, 11.9,1,1, 0.441, 10517.854, 402.701, 52904.954 25/01/12,15:43:19,17,12,1, 11.9,1,1, 0.441, 10517.859, 402.720, 52904.959 25/01/12,15:43:19,18,12,1, 11.9,1,1, 0.441, 10517.858, 402.669, 52904.924 25/01/12,15:43:19,19,12,1, 11.9,1,1, 0.441, 10517.846, 402.692, 52904.957 25/01/12,15:43:20,00,12,1, 11.9,1,1, 0.449, 10517.839, 402.692, 52904.957 25/01/12,15:43:20,01,12,1, 11.9,1,1, 0.449, 10517.841, 402.700, 52904.967 25/01/12,15:43:20,02,12,1, 11.9,1,1, 0.449, 10517.870, 402.719, 52904.929 25/01/12,15:43:20,03,12,1, 11.9,1,1, 0.449, 10517.857, 402.720, 52905.030 25/01/12,15:43:20,04,12,1, 11.9,1,1, 0.449, 10517.868, 402.727, 52904.992 25/01/12,15:43:20,05,12,1, 11.9,1,1, 0.449, 10517.870, 402.712, 52904.931 25/01/12,15:43:20,06,12,1, 11.9,1,1, 0.449, 10517.901, 402.730, 52904.974 25/01/12,15:43:20,07,12,1, 11.9,1,1, 0.449, 10517.899, 402.731, 52904.989 25/01/12,15:43:20,08,12,1, 11.9,1,1, 0.449, 10517.879, 402.717, 52904.933 25/01/12,15:43:20,09,12,1, 11.9,1,1, 0.449, 10517.898, 402.728, 52904.952 25/01/12,15:43:20,10,12,1, 11.9,1,1, 0.449, 10517.903, 402.732, 52904.998 25/01/12,15:43:20,11,12,1, 11.9,1,1, 0.449, 10517.883, 402.747, 52904.970 25/01/12,15:43:20,12,12,1, 11.9,1,1, 0.449, 10517.892, 402.717, 52904.965 25/01/12,15:43:20,13,12,1, 11.9,1,1, 0.449, 10517.883, 402.750, 52904.950 25/01/12,15:43:20,14,12,1, 11.9,1,1, 0.449, 10517.928, 402.735, 52904.923 25/01/12,15:43:20,15,12,1, 11.9,1,1, 0.449, 10517.911, 402.741, 52904.925 25/01/12,15:43:20,16,12,1, 11.9,1,1, 0.449, 10517.895, 402.727, 52904.921 25/01/12,15:43:20,17,12,1, 11.9,1,1, 0.449, 10517.918, 402.750, 52904.923 25/01/12,15:43:20,18,12,1, 11.9,1,1, 0.449, 10517.912, 402.758, 52904.963 25/01/12,15:43:20,19,12,1, 11.9,1,1, 0.449, 10517.895, 402.759, 52904.924 25/01/12,15:43:21,00,12,1, 11.9,1,1, 0.443, 10517.889, 402.759, 52904.924 25/01/12,15:43:21,01,12,1, 11.9,1,1, 0.443, 10517.911, 402.769, 52904.935 25/01/12,15:43:21,02,12,1, 11.9,1,1, 0.443, 10517.921, 402.763, 52904.939 25/01/12,15:43:21,03,12,1, 11.9,1,1, 0.443, 10517.915, 402.769, 52904.986 25/01/12,15:43:21,04,12,1, 11.9,1,1, 0.443, 10517.927, 402.760, 52904.985 25/01/12,15:43:21,05,12,1, 11.9,1,1, 0.443, 10517.918, 402.759, 52904.935 25/01/12,15:43:21,06,12,1, 11.9,1,1, 0.443, 10517.918, 402.773, 52904.941 25/01/12,15:43:21,07,12,1, 11.9,1,1, 0.443, 10517.901, 402.752, 52904.906 25/01/12,15:43:21,08,12,1, 11.9,1,1, 0.443, 10517.950, 402.768, 52904.909 25/01/12,15:43:21,09,12,1, 11.9,1,1, 0.443, 10517.935, 402.767, 52904.902 25/01/12,15:43:21,10,12,1, 11.9,1,1, 0.443, 10517.946, 402.781, 52904.942 25/01/12,15:43:21,11,12,1, 11.9,1,1, 0.443, 10517.949, 402.783, 52904.947 25/01/12,15:43:21,12,12,1, 11.9,1,1, 0.443, 10517.932, 402.775, 52904.935 25/01/12,15:43:21,13,12,1, 11.9,1,1, 0.443, 10517.936, 402.753, 52904.915 25/01/12,15:43:21,14,12,1, 11.9,1,1, 0.443, 10517.925, 402.789, 52904.921 25/01/12,15:43:21,15,12,1, 11.9,1,1, 0.443, 10517.960, 402.813, 52904.944 25/01/12,15:43:21,16,12,1, 11.9,1,1, 0.443, 10517.966, 402.793, 52904.988 25/01/12,15:43:21,17,12,1, 11.9,1,1, 0.443, 10517.949, 402.777, 52904.959 25/01/12,15:43:21,18,12,1, 11.9,1,1, 0.443, 10517.970, 402.783, 52904.941 25/01/12,15:43:21,19,12,1, 11.9,1,1, 0.443, 10517.962, 402.807, 52904.930 25/01/12,15:43:22,00,11,1, 12.0,1,1, 0.442, 10517.956, 402.807, 52904.930 25/01/12,15:43:22,01,11,1, 12.0,1,1, 0.442, 10517.959, 402.788, 52904.938 25/01/12,15:43:22,02,11,1, 12.0,1,1, 0.442, 10517.971, 402.805, 52904.965 25/01/12,15:43:22,03,11,1, 12.0,1,1, 0.442, 10517.962, 402.785, 52904.950 25/01/12,15:43:22,04,11,1, 12.0,1,1, 0.442, 10517.964, 402.788, 52904.956 25/01/12,15:43:22,05,11,1, 12.0,1,1, 0.442, 10517.959, 402.827, 52904.999 25/01/12,15:43:22,06,11,1, 12.0,1,1, 0.442, 10517.981, 402.807, 52904.974 25/01/12,15:43:22,07,11,1, 12.0,1,1, 0.442, 10517.981, 402.808, 52905.013 25/01/12,15:43:22,08,11,1, 12.0,1,1, 0.442, 10517.986, 402.791, 52904.954 25/01/12,15:43:22,09,11,1, 12.0,1,1, 0.442, 10517.971, 402.789, 52904.995 25/01/12,15:43:22,10,11,1, 12.0,1,1, 0.442, 10517.966, 402.812, 52904.986 25/01/12,15:43:22,11,11,1, 12.0,1,1, 0.442, 10517.980, 402.805, 52905.000 25/01/12,15:43:22,12,11,1, 12.0,1,1, 0.442, 10517.976, 402.801, 52904.998 25/01/12,15:43:22,13,11,1, 12.0,1,1, 0.442, 10517.985, 402.803, 52904.970 25/01/12,15:43:22,14,11,1, 12.0,1,1, 0.442, 10517.992, 402.792, 52904.949 25/01/12,15:43:22,15,11,1, 12.0,1,1, 0.442, 10517.986, 402.804, 52904.945 25/01/12,15:43:22,16,11,1, 12.0,1,1, 0.442, 10518.008, 402.830, 52904.982 25/01/12,15:43:22,17,11,1, 12.0,1,1, 0.442, 10517.981, 402.838, 52905.003 25/01/12,15:43:22,18,11,1, 12.0,1,1, 0.442, 10517.981, 402.804, 52905.010 25/01/12,15:43:22,19,11,1, 12.0,1,1, 0.442, 10517.990, 402.803, 52905.027 25/01/12,15:43:23,00,11,1, 11.9,1,1, 0.444, 10517.989, 402.803, 52905.027 25/01/12,15:43:23,01,11,1, 11.9,1,1, 0.444, 10517.979, 402.825, 52905.002 25/01/12,15:43:23,02,11,1, 11.9,1,1, 0.444, 10517.979, 402.815, 52904.998 25/01/12,15:43:23,03,11,1, 11.9,1,1, 0.444, 10517.970, 402.838, 52905.028 25/01/12,15:43:23,04,11,1, 11.9,1,1, 0.444, 10517.979, 402.798, 52905.043 25/01/12,15:43:23,05,11,1, 11.9,1,1, 0.444, 10517.983, 402.829, 52905.000 25/01/12,15:43:23,06,11,1, 11.9,1,1, 0.444, 10518.002, 402.838, 52904.947 25/01/12,15:43:23,07,11,1, 11.9,1,1, 0.444, 10518.010, 402.817, 52904.915 25/01/12,15:43:23,08,11,1, 11.9,1,1, 0.444, 10518.002, 402.835, 52905.018 25/01/12,15:43:23,09,11,1, 11.9,1,1, 0.444, 10517.996, 402.819, 52904.987 25/01/12,15:43:23,10,11,1, 11.9,1,1, 0.444, 10517.993, 402.828, 52905.053 25/01/12,15:43:23,11,11,1, 11.9,1,1, 0.444, 10518.003, 402.816, 52905.007 25/01/12,15:43:23,12,11,1, 11.9,1,1, 0.444, 10517.999, 402.834, 52904.968 25/01/12,15:43:23,13,11,1, 11.9,1,1, 0.444, 10518.009, 402.815, 52904.994 25/01/12,15:43:23,14,11,1, 11.9,1,1, 0.444, 10517.980, 402.844, 52905.026 25/01/12,15:43:23,15,11,1, 11.9,1,1, 0.444, 10518.001, 402.843, 52905.008 25/01/12,15:43:23,16,11,1, 11.9,1,1, 0.444, 10518.012, 402.851, 52905.086 25/01/12,15:43:23,17,11,1, 11.9,1,1, 0.444, 10518.059, 402.825, 52904.869 25/01/12,15:43:23,18,11,1, 11.9,1,1, 0.444, 10517.999, 402.830, 52904.955 25/01/12,15:43:23,19,11,1, 11.9,1,1, 0.444, 10518.002, 402.835, 52905.024 25/01/12,15:43:24,00,11,1, 11.9,1,1, 0.440, 10517.998, 402.835, 52905.024 25/01/12,15:43:24,01,11,1, 11.9,1,1, 0.440, 10518.017, 402.844, 52904.996 25/01/12,15:43:24,02,11,1, 11.9,1,1, 0.440, 10518.012, 402.850, 52905.001 25/01/12,15:43:24,03,11,1, 11.9,1,1, 0.440, 10518.024, 402.833, 52905.055 25/01/12,15:43:24,04,11,1, 11.9,1,1, 0.440, 10518.029, 402.843, 52905.064 25/01/12,15:43:24,05,11,1, 11.9,1,1, 0.440, 10518.022, 402.853, 52905.046 25/01/12,15:43:24,06,11,1, 11.9,1,1, 0.440, 10517.986, 402.855, 52905.022 25/01/12,15:43:24,07,11,1, 11.9,1,1, 0.440, 10517.996, 402.846, 52905.029 25/01/12,15:43:24,08,11,1, 11.9,1,1, 0.440, 10518.004, 402.855, 52904.985 25/01/12,15:43:24,09,11,1, 11.9,1,1, 0.440, 10518.008, 402.842, 52904.997 25/01/12,15:43:24,10,11,1, 11.9,1,1, 0.440, 10518.015, 402.841, 52905.003 25/01/12,15:43:24,11,11,1, 11.9,1,1, 0.440, 10518.013, 402.863, 52905.034 25/01/12,15:43:24,12,11,1, 11.9,1,1, 0.440, 10518.017, 402.848, 52905.000 25/01/12,15:43:24,13,11,1, 11.9,1,1, 0.440, 10518.006, 402.873, 52904.972 25/01/12,15:43:24,14,11,1, 11.9,1,1, 0.440, 10518.009, 402.876, 52904.997 25/01/12,15:43:24,15,11,1, 11.9,1,1, 0.440, 10518.003, 402.848, 52904.991 25/01/12,15:43:24,16,11,1, 11.9,1,1, 0.440, 10517.992, 402.864, 52904.992 25/01/12,15:43:24,17,11,1, 11.9,1,1, 0.440, 10518.003, 402.871, 52905.008 25/01/12,15:43:24,18,11,1, 11.9,1,1, 0.440, 10518.028, 402.874, 52905.052 25/01/12,15:43:24,19,11,1, 11.9,1,1, 0.440, 10518.023, 402.884, 52905.007 25/01/12,15:43:25,00,11,1, 11.9,1,1, 0.444, 10518.023, 402.884, 52905.007 25/01/12,15:43:25,01,11,1, 11.9,1,1, 0.444, 10518.033, 402.885, 52905.068 25/01/12,15:43:25,02,11,1, 11.9,1,1, 0.444, 10518.022, 402.898, 52904.995 25/01/12,15:43:25,03,11,1, 11.9,1,1, 0.444, 10518.010, 402.874, 52905.030 25/01/12,15:43:25,04,11,1, 11.9,1,1, 0.444, 10518.003, 402.883, 52904.953 25/01/12,15:43:25,05,11,1, 11.9,1,1, 0.444, 10518.039, 402.882, 52904.994 25/01/12,15:43:25,06,11,1, 11.9,1,1, 0.444, 10518.031, 402.887, 52904.967 25/01/12,15:43:25,07,11,1, 11.9,1,1, 0.444, 10518.010, 402.869, 52904.970 25/01/12,15:43:25,08,11,1, 11.9,1,1, 0.444, 10518.043, 402.879, 52904.996 25/01/12,15:43:25,09,11,1, 11.9,1,1, 0.444, 10518.046, 402.902, 52904.970 25/01/12,15:43:25,10,11,1, 11.9,1,1, 0.444, 10517.992, 402.887, 52905.061 25/01/12,15:43:25,11,11,1, 11.9,1,1, 0.444, 10518.005, 402.905, 52904.984 25/01/12,15:43:25,12,11,1, 11.9,1,1, 0.444, 10518.033, 402.886, 52905.035 25/01/12,15:43:25,13,11,1, 11.9,1,1, 0.444, 10518.028, 402.863, 52905.033 25/01/12,15:43:25,14,11,1, 11.9,1,1, 0.444, 10518.025, 402.891, 52905.018 25/01/12,15:43:25,15,11,1, 11.9,1,1, 0.444, 10518.043, 402.885, 52905.045 25/01/12,15:43:25,16,11,1, 11.9,1,1, 0.444, 10518.044, 402.892, 52904.977 25/01/12,15:43:25,17,11,1, 11.9,1,1, 0.444, 10518.074, 402.879, 52905.011 25/01/12,15:43:25,18,11,1, 11.9,1,1, 0.444, 10518.036, 402.900, 52905.088 25/01/12,15:43:25,19,11,1, 11.9,1,1, 0.444, 10518.071, 402.882, 52904.919 25/01/12,15:43:26,00,10,1, 11.9,1,1, 0.445, 10518.064, 402.882, 52904.919 25/01/12,15:43:26,01,10,1, 11.9,1,1, 0.445, 10518.015, 402.893, 52904.969 25/01/12,15:43:26,02,10,1, 11.9,1,1, 0.445, 10518.013, 402.891, 52904.992 25/01/12,15:43:26,03,10,1, 11.9,1,1, 0.445, 10518.019, 402.880, 52904.999 25/01/12,15:43:26,04,10,1, 11.9,1,1, 0.445, 10518.030, 402.900, 52904.986 25/01/12,15:43:26,05,10,1, 11.9,1,1, 0.445, 10518.030, 402.895, 52905.044 25/01/12,15:43:26,06,10,1, 11.9,1,1, 0.445, 10518.017, 402.890, 52905.079 25/01/12,15:43:26,07,10,1, 11.9,1,1, 0.445, 10518.022, 402.897, 52905.056 25/01/12,15:43:26,08,10,1, 11.9,1,1, 0.445, 10518.029, 402.868, 52905.043 25/01/12,15:43:26,09,10,1, 11.9,1,1, 0.445, 10518.037, 402.904, 52905.014 25/01/12,15:43:26,10,10,1, 11.9,1,1, 0.445, 10518.046, 402.899, 52904.997 25/01/12,15:43:26,11,10,1, 11.9,1,1, 0.445, 10518.020, 402.915, 52905.083 25/01/12,15:43:26,12,10,1, 11.9,1,1, 0.445, 10518.041, 402.906, 52905.025 25/01/12,15:43:26,13,10,1, 11.9,1,1, 0.445, 10518.030, 402.916, 52905.038 25/01/12,15:43:26,14,10,1, 11.9,1,1, 0.445, 10518.058, 402.891, 52904.934 25/01/12,15:43:26,15,10,1, 11.9,1,1, 0.445, 10518.041, 402.895, 52905.044 25/01/12,15:43:26,16,10,1, 11.9,1,1, 0.445, 10518.044, 402.914, 52905.014 25/01/12,15:43:26,17,10,1, 11.9,1,1, 0.445, 10518.031, 402.943, 52905.082 25/01/12,15:43:26,18,10,1, 11.9,1,1, 0.445, 10518.029, 402.938, 52905.033 25/01/12,15:43:26,19,10,1, 11.9,1,1, 0.445, 10518.048, 402.928, 52905.033 25/01/12,15:43:27,00,11,1, 11.9,1,1, 0.443, 10518.048, 402.928, 52905.033 25/01/12,15:43:27,01,11,1, 11.9,1,1, 0.443, 10518.038, 402.942, 52905.034 25/01/12,15:43:27,02,11,1, 11.9,1,1, 0.443, 10518.045, 402.927, 52905.087 25/01/12,15:43:27,03,11,1, 11.9,1,1, 0.443, 10518.056, 402.922, 52905.006 25/01/12,15:43:27,04,11,1, 11.9,1,1, 0.443, 10518.049, 402.929, 52905.036 25/01/12,15:43:27,05,11,1, 11.9,1,1, 0.443, 10518.058, 402.944, 52905.064 25/01/12,15:43:27,06,11,1, 11.9,1,1, 0.443, 10518.066, 402.952, 52905.024 25/01/12,15:43:27,07,11,1, 11.9,1,1, 0.443, 10518.052, 402.932, 52905.040 25/01/12,15:43:27,08,11,1, 11.9,1,1, 0.443, 10518.041, 402.971, 52905.048 25/01/12,15:43:27,09,11,1, 11.9,1,1, 0.443, 10518.050, 402.945, 52904.948 25/01/12,15:43:27,10,11,1, 11.9,1,1, 0.443, 10518.051, 402.949, 52905.075 25/01/12,15:43:27,11,11,1, 11.9,1,1, 0.443, 10518.035, 402.968, 52905.089 25/01/12,15:43:27,12,11,1, 11.9,1,1, 0.443, 10518.058, 402.967, 52905.100 25/01/12,15:43:27,13,11,1, 11.9,1,1, 0.443, 10518.045, 402.982, 52905.084 25/01/12,15:43:27,14,11,1, 11.9,1,1, 0.443, 10518.078, 402.975, 52905.005 25/01/12,15:43:27,15,11,1, 11.9,1,1, 0.443, 10518.063, 402.975, 52905.032 25/01/12,15:43:27,16,11,1, 11.9,1,1, 0.443, 10518.053, 402.975, 52904.982 25/01/12,15:43:27,17,11,1, 11.9,1,1, 0.443, 10518.084, 402.982, 52904.972 25/01/12,15:43:27,18,11,1, 11.9,1,1, 0.443, 10518.073, 402.957, 52905.048 25/01/12,15:43:27,19,11,1, 11.9,1,1, 0.443, 10518.054, 402.953, 52905.028 25/01/12,15:43:28,00,10,1, 12.0,1,1, 0.444, 10518.048, 402.953, 52905.028 25/01/12,15:43:28,01,10,1, 12.0,1,1, 0.444, 10518.076, 402.977, 52905.052 25/01/12,15:43:28,02,10,1, 12.0,1,1, 0.444, 10518.065, 402.943, 52905.067 25/01/12,15:43:28,03,10,1, 12.0,1,1, 0.444, 10518.075, 402.975, 52905.055 25/01/12,15:43:28,04,10,1, 12.0,1,1, 0.444, 10518.094, 402.979, 52905.134 25/01/12,15:43:28,05,10,1, 12.0,1,1, 0.444, 10518.073, 402.969, 52905.083 25/01/12,15:43:28,06,10,1, 12.0,1,1, 0.444, 10518.077, 402.981, 52905.066 25/01/12,15:43:28,07,10,1, 12.0,1,1, 0.444, 10518.078, 402.991, 52905.079 25/01/12,15:43:28,08,10,1, 12.0,1,1, 0.444, 10518.070, 402.980, 52905.069 25/01/12,15:43:28,09,10,1, 12.0,1,1, 0.444, 10518.096, 403.001, 52905.151 25/01/12,15:43:28,10,10,1, 12.0,1,1, 0.444, 10518.068, 402.997, 52905.113 25/01/12,15:43:28,11,10,1, 12.0,1,1, 0.444, 10518.080, 402.999, 52905.083 25/01/12,15:43:28,12,10,1, 12.0,1,1, 0.444, 10518.087, 402.972, 52905.049 25/01/12,15:43:28,13,10,1, 12.0,1,1, 0.444, 10518.062, 403.011, 52905.060 25/01/12,15:43:28,14,10,1, 12.0,1,1, 0.444, 10518.071, 402.992, 52905.040 25/01/12,15:43:28,15,10,1, 12.0,1,1, 0.444, 10518.086, 402.990, 52905.018 25/01/12,15:43:28,16,10,1, 12.0,1,1, 0.444, 10518.100, 402.987, 52905.115 25/01/12,15:43:28,17,10,1, 12.0,1,1, 0.444, 10518.115, 402.997, 52905.116 25/01/12,15:43:28,18,10,1, 12.0,1,1, 0.444, 10518.102, 403.000, 52905.102 25/01/12,15:43:28,19,10,1, 12.0,1,1, 0.444, 10518.107, 402.984, 52905.052 25/01/12,15:43:29,00,10,1, 11.9,1,1, 0.442, 10518.106, 402.984, 52905.052 25/01/12,15:43:29,01,10,1, 11.9,1,1, 0.442, 10518.101, 403.009, 52905.044 25/01/12,15:43:29,02,10,1, 11.9,1,1, 0.442, 10518.110, 403.002, 52905.024 25/01/12,15:43:29,03,10,1, 11.9,1,1, 0.442, 10518.097, 402.991, 52905.052 25/01/12,15:43:29,04,10,1, 11.9,1,1, 0.442, 10518.136, 403.011, 52905.046 25/01/12,15:43:29,05,10,1, 11.9,1,1, 0.442, 10518.113, 403.001, 52905.063 25/01/12,15:43:29,06,10,1, 11.9,1,1, 0.442, 10518.129, 403.007, 52905.073 25/01/12,15:43:29,07,10,1, 11.9,1,1, 0.442, 10518.117, 402.978, 52905.065 25/01/12,15:43:29,08,10,1, 11.9,1,1, 0.442, 10518.131, 402.993, 52905.037 25/01/12,15:43:29,09,10,1, 11.9,1,1, 0.442, 10518.129, 402.963, 52905.029 25/01/12,15:43:29,10,10,1, 11.9,1,1, 0.442, 10518.128, 402.982, 52905.044 25/01/12,15:43:29,11,10,1, 11.9,1,1, 0.442, 10518.144, 403.009, 52905.126 25/01/12,15:43:29,12,10,1, 11.9,1,1, 0.442, 10518.156, 402.992, 52905.120 25/01/12,15:43:29,13,10,1, 11.9,1,1, 0.442, 10518.115, 402.996, 52905.086 25/01/12,15:43:29,14,10,1, 11.9,1,1, 0.442, 10518.140, 403.026, 52905.049 25/01/12,15:43:29,15,10,1, 11.9,1,1, 0.442, 10518.134, 402.980, 52905.015 25/01/12,15:43:29,16,10,1, 11.9,1,1, 0.442, 10518.155, 402.998, 52905.016 25/01/12,15:43:29,17,10,1, 11.9,1,1, 0.442, 10518.145, 402.997, 52905.060 25/01/12,15:43:29,18,10,1, 11.9,1,1, 0.442, 10518.140, 403.021, 52905.084 25/01/12,15:43:29,19,10,1, 11.9,1,1, 0.442, 10518.139, 403.014, 52905.084 25/01/12,15:43:30,00,10,1, 11.9,1,1, 0.440, 10518.131, 403.014, 52905.084 25/01/12,15:43:30,01,10,1, 11.9,1,1, 0.440, 10518.155, 403.022, 52905.043 25/01/12,15:43:30,02,10,1, 11.9,1,1, 0.440, 10518.154, 403.016, 52905.071 25/01/12,15:43:30,03,10,1, 11.9,1,1, 0.440, 10518.147, 403.012, 52905.107 25/01/12,15:43:30,04,10,1, 11.9,1,1, 0.440, 10518.153, 402.999, 52905.009 25/01/12,15:43:30,05,10,1, 11.9,1,1, 0.440, 10518.117, 403.029, 52905.155 25/01/12,15:43:30,06,10,1, 11.9,1,1, 0.440, 10518.124, 403.033, 52905.123 25/01/12,15:43:30,07,10,1, 11.9,1,1, 0.440, 10518.129, 403.023, 52905.120 25/01/12,15:43:30,08,10,1, 11.9,1,1, 0.440, 10518.136, 403.014, 52905.212 25/01/12,15:43:30,09,10,1, 11.9,1,1, 0.440, 10518.175, 403.030, 52905.045 25/01/12,15:43:30,10,10,1, 11.9,1,1, 0.440, 10518.169, 403.013, 52905.091 25/01/12,15:43:30,11,10,1, 11.9,1,1, 0.440, 10518.167, 403.012, 52905.056 25/01/12,15:43:30,12,10,1, 11.9,1,1, 0.440, 10518.179, 403.008, 52905.039 25/01/12,15:43:30,13,10,1, 11.9,1,1, 0.440, 10518.163, 403.054, 52905.128 25/01/12,15:43:30,14,10,1, 11.9,1,1, 0.440, 10518.160, 403.038, 52905.040 25/01/12,15:43:30,15,10,1, 11.9,1,1, 0.440, 10518.177, 403.034, 52905.062 25/01/12,15:43:30,16,10,1, 11.9,1,1, 0.440, 10518.181, 403.038, 52905.114 25/01/12,15:43:30,17,10,1, 11.9,1,1, 0.440, 10518.155, 403.033, 52905.137 25/01/12,15:43:30,18,10,1, 11.9,1,1, 0.440, 10518.176, 403.022, 52905.078 25/01/12,15:43:30,19,10,1, 11.9,1,1, 0.440, 10518.149, 403.046, 52905.142 25/01/12,15:43:31,00,10,1, 11.9,1,1, 0.444, 10518.148, 403.046, 52905.142 25/01/12,15:43:31,01,10,1, 11.9,1,1, 0.444, 10518.182, 403.045, 52905.067 25/01/12,15:43:31,02,10,1, 11.9,1,1, 0.444, 10518.175, 403.049, 52905.062 25/01/12,15:43:31,03,10,1, 11.9,1,1, 0.444, 10518.201, 403.016, 52905.039 25/01/12,15:43:31,04,10,1, 11.9,1,1, 0.444, 10518.192, 403.037, 52905.055 25/01/12,15:43:31,05,10,1, 11.9,1,1, 0.444, 10518.159, 403.037, 52905.064 25/01/12,15:43:31,06,10,1, 11.9,1,1, 0.444, 10518.198, 403.050, 52905.141 25/01/12,15:43:31,07,10,1, 11.9,1,1, 0.444, 10518.191, 403.040, 52905.171 25/01/12,15:43:31,08,10,1, 11.9,1,1, 0.444, 10518.188, 403.053, 52905.068 25/01/12,15:43:31,09,10,1, 11.9,1,1, 0.444, 10518.197, 403.034, 52905.075 25/01/12,15:43:31,10,10,1, 11.9,1,1, 0.444, 10518.183, 403.048, 52905.158 25/01/12,15:43:31,11,10,1, 11.9,1,1, 0.444, 10518.199, 403.045, 52905.109 25/01/12,15:43:31,12,10,1, 11.9,1,1, 0.444, 10518.190, 403.061, 52905.152 25/01/12,15:43:31,13,10,1, 11.9,1,1, 0.444, 10518.193, 403.038, 52905.081 25/01/12,15:43:31,14,10,1, 11.9,1,1, 0.444, 10518.200, 403.051, 52905.111 25/01/12,15:43:31,15,10,1, 11.9,1,1, 0.444, 10518.204, 403.052, 52905.096 25/01/12,15:43:31,16,10,1, 11.9,1,1, 0.444, 10518.199, 403.068, 52905.070 25/01/12,15:43:31,17,10,1, 11.9,1,1, 0.444, 10518.189, 403.068, 52905.085 25/01/12,15:43:31,18,10,1, 11.9,1,1, 0.444, 10518.204, 403.078, 52905.104 25/01/12,15:43:31,19,10,1, 11.9,1,1, 0.444, 10518.228, 403.057, 52905.111 25/01/12,15:43:32,00,09,1, 11.8,1,1, 0.443, 10518.223, 403.057, 52905.111 25/01/12,15:43:32,01,09,1, 11.8,1,1, 0.443, 10518.224, 403.056, 52905.126 25/01/12,15:43:32,02,09,1, 11.8,1,1, 0.443, 10518.212, 403.079, 52905.107 25/01/12,15:43:32,03,09,1, 11.8,1,1, 0.443, 10518.208, 403.053, 52905.114 25/01/12,15:43:32,04,09,1, 11.8,1,1, 0.443, 10518.187, 403.089, 52905.138 25/01/12,15:43:32,05,09,1, 11.8,1,1, 0.443, 10518.203, 403.075, 52905.130 25/01/12,15:43:32,06,09,1, 11.8,1,1, 0.443, 10518.216, 403.084, 52905.120 25/01/12,15:43:32,07,09,1, 11.8,1,1, 0.443, 10518.217, 403.081, 52905.126 25/01/12,15:43:32,08,09,1, 11.8,1,1, 0.443, 10518.231, 403.070, 52905.114 25/01/12,15:43:32,09,09,1, 11.8,1,1, 0.443, 10518.219, 403.094, 52905.115 25/01/12,15:43:32,10,09,1, 11.8,1,1, 0.443, 10518.202, 403.073, 52905.079 25/01/12,15:43:32,11,09,1, 11.8,1,1, 0.443, 10518.208, 403.072, 52905.132 25/01/12,15:43:32,12,09,1, 11.8,1,1, 0.443, 10518.227, 403.079, 52905.131 25/01/12,15:43:32,13,09,1, 11.8,1,1, 0.443, 10518.222, 403.082, 52905.136 25/01/12,15:43:32,14,09,1, 11.8,1,1, 0.443, 10518.201, 403.068, 52905.129 25/01/12,15:43:32,15,09,1, 11.8,1,1, 0.443, 10518.233, 403.086, 52905.123 25/01/12,15:43:32,16,09,1, 11.8,1,1, 0.443, 10518.201, 403.080, 52905.083 25/01/12,15:43:32,17,09,1, 11.8,1,1, 0.443, 10518.233, 403.094, 52905.129 25/01/12,15:43:32,18,09,1, 11.8,1,1, 0.443, 10518.249, 403.096, 52905.167 25/01/12,15:43:32,19,09,1, 11.8,1,1, 0.443, 10518.222, 403.111, 52905.158 25/01/12,15:43:33,00,09,1, 11.8,1,1, 0.444, 10518.215, 403.111, 52905.158 25/01/12,15:43:33,01,09,1, 11.8,1,1, 0.444, 10518.202, 403.113, 52905.104 25/01/12,15:43:33,02,09,1, 11.8,1,1, 0.444, 10518.219, 403.069, 52905.070 25/01/12,15:43:33,03,09,1, 11.8,1,1, 0.444, 10518.242, 403.100, 52905.109 25/01/12,15:43:33,04,09,1, 11.8,1,1, 0.444, 10518.238, 403.106, 52905.106 25/01/12,15:43:33,05,09,1, 11.8,1,1, 0.444, 10518.198, 403.125, 52905.132 25/01/12,15:43:33,06,09,1, 11.8,1,1, 0.444, 10518.220, 403.110, 52905.089 25/01/12,15:43:33,07,09,1, 11.8,1,1, 0.444, 10518.224, 403.127, 52905.134 25/01/12,15:43:33,08,09,1, 11.8,1,1, 0.444, 10518.228, 403.083, 52905.078 25/01/12,15:43:33,09,09,1, 11.8,1,1, 0.444, 10518.208, 403.101, 52905.134 25/01/12,15:43:33,10,09,1, 11.8,1,1, 0.444, 10518.215, 403.109, 52905.143 25/01/12,15:43:33,11,09,1, 11.8,1,1, 0.444, 10518.199, 403.120, 52905.175 25/01/12,15:43:33,12,09,1, 11.8,1,1, 0.444, 10518.205, 403.113, 52905.157 25/01/12,15:43:33,13,09,1, 11.8,1,1, 0.444, 10518.213, 403.095, 52905.152 25/01/12,15:43:33,14,09,1, 11.8,1,1, 0.444, 10518.259, 403.107, 52905.170 25/01/12,15:43:33,15,09,1, 11.8,1,1, 0.444, 10518.196, 403.111, 52905.202 25/01/12,15:43:33,16,09,1, 11.8,1,1, 0.444, 10518.270, 403.121, 52905.112 25/01/12,15:43:33,17,09,1, 11.8,1,1, 0.444, 10518.221, 403.085, 52905.080 25/01/12,15:43:33,18,09,1, 11.8,1,1, 0.444, 10518.242, 403.115, 52905.137 25/01/12,15:43:33,19,09,1, 11.8,1,1, 0.444, 10518.222, 403.081, 52905.159 25/01/12,15:43:34,00,09,1, 11.9,1,1, 0.443, 10518.215, 403.081, 52905.159 25/01/12,15:43:34,01,09,1, 11.9,1,1, 0.443, 10518.212, 403.136, 52905.132 25/01/12,15:43:34,02,09,1, 11.9,1,1, 0.443, 10518.223, 403.124, 52905.158 25/01/12,15:43:34,03,09,1, 11.9,1,1, 0.443, 10518.218, 403.108, 52905.116 25/01/12,15:43:34,04,09,1, 11.9,1,1, 0.443, 10518.221, 403.102, 52905.100 25/01/12,15:43:34,05,09,1, 11.9,1,1, 0.443, 10518.196, 403.107, 52905.123 25/01/12,15:43:34,06,09,1, 11.9,1,1, 0.443, 10518.217, 403.128, 52905.188 25/01/12,15:43:34,07,09,1, 11.9,1,1, 0.443, 10518.202, 403.122, 52905.203 25/01/12,15:43:34,08,09,1, 11.9,1,1, 0.443, 10518.196, 403.103, 52905.074 25/01/12,15:43:34,09,09,1, 11.9,1,1, 0.443, 10518.204, 403.135, 52905.081 25/01/12,15:43:34,10,09,1, 11.9,1,1, 0.443, 10518.170, 403.107, 52905.041 25/01/12,15:43:34,11,09,1, 11.9,1,1, 0.443, 10518.212, 403.104, 52905.115 25/01/12,15:43:34,12,09,1, 11.9,1,1, 0.443, 10518.205, 403.104, 52905.142 25/01/12,15:43:34,13,09,1, 11.9,1,1, 0.443, 10518.198, 403.121, 52905.223 25/01/12,15:43:34,14,09,1, 11.9,1,1, 0.443, 10518.181, 403.118, 52905.139 25/01/12,15:43:34,15,09,1, 11.9,1,1, 0.443, 10518.205, 403.139, 52905.133 25/01/12,15:43:34,16,09,1, 11.9,1,1, 0.443, 10518.219, 403.141, 52905.102 25/01/12,15:43:34,17,09,1, 11.9,1,1, 0.443, 10518.184, 403.120, 52905.147 25/01/12,15:43:34,18,09,1, 11.9,1,1, 0.443, 10518.179, 403.129, 52905.126 25/01/12,15:43:34,19,09,1, 11.9,1,1, 0.443, 10518.194, 403.126, 52905.181 25/01/12,15:43:35,00,09,1, 11.9,1,1, 0.441, 10518.190, 403.126, 52905.181 25/01/12,15:43:35,01,09,1, 11.9,1,1, 0.441, 10518.172, 403.138, 52905.081 25/01/12,15:43:35,02,09,1, 11.9,1,1, 0.441, 10518.171, 403.105, 52905.054 25/01/12,15:43:35,03,09,1, 11.9,1,1, 0.441, 10518.191, 403.110, 52905.075 25/01/12,15:43:35,04,09,1, 11.9,1,1, 0.441, 10518.197, 403.124, 52905.151 25/01/12,15:43:35,05,09,1, 11.9,1,1, 0.441, 10518.182, 403.151, 52905.186 25/01/12,15:43:35,06,09,1, 11.9,1,1, 0.441, 10518.199, 403.134, 52905.134 25/01/12,15:43:35,07,09,1, 11.9,1,1, 0.441, 10518.167, 403.134, 52905.151 25/01/12,15:43:35,08,09,1, 11.9,1,1, 0.441, 10518.190, 403.138, 52905.117 25/01/12,15:43:35,09,09,1, 11.9,1,1, 0.441, 10518.156, 403.149, 52905.197 25/01/12,15:43:35,10,09,1, 11.9,1,1, 0.441, 10518.168, 403.132, 52905.167 25/01/12,15:43:35,11,09,1, 11.9,1,1, 0.441, 10518.195, 403.148, 52905.146 25/01/12,15:43:35,12,09,1, 11.9,1,1, 0.441, 10518.176, 403.128, 52905.177 25/01/12,15:43:35,13,09,1, 11.9,1,1, 0.441, 10518.188, 403.110, 52905.145 25/01/12,15:43:35,14,09,1, 11.9,1,1, 0.441, 10518.176, 403.142, 52905.192 25/01/12,15:43:35,15,09,1, 11.9,1,1, 0.441, 10518.183, 403.117, 52905.078 25/01/12,15:43:35,16,09,1, 11.9,1,1, 0.441, 10518.147, 403.132, 52905.096 25/01/12,15:43:35,17,09,1, 11.9,1,1, 0.441, 10518.189, 403.134, 52905.217 25/01/12,15:43:35,18,09,1, 11.9,1,1, 0.441, 10518.207, 403.139, 52905.084 25/01/12,15:43:35,19,09,1, 11.9,1,1, 0.441, 10518.200, 403.131, 52905.151 25/01/12,15:43:36,00,08,1, 11.8,1,1, 0.444, 10518.198, 403.131, 52905.151 25/01/12,15:43:36,01,08,1, 11.8,1,1, 0.444, 10518.187, 403.130, 52905.184 25/01/12,15:43:36,02,08,1, 11.8,1,1, 0.444, 10518.179, 403.120, 52905.164 25/01/12,15:43:36,03,08,1, 11.8,1,1, 0.444, 10518.167, 403.138, 52905.191 25/01/12,15:43:36,04,08,1, 11.8,1,1, 0.444, 10518.157, 403.132, 52905.159 25/01/12,15:43:36,05,08,1, 11.8,1,1, 0.444, 10518.156, 403.117, 52905.183 25/01/12,15:43:36,06,08,1, 11.8,1,1, 0.444, 10518.144, 403.116, 52905.168 25/01/12,15:43:36,07,08,1, 11.8,1,1, 0.444, 10518.181, 403.153, 52905.215 25/01/12,15:43:36,08,08,1, 11.8,1,1, 0.444, 10518.143, 403.134, 52904.997 25/01/12,15:43:36,09,08,1, 11.8,1,1, 0.444, 10518.155, 403.151, 52905.182 25/01/12,15:43:36,10,08,1, 11.8,1,1, 0.444, 10518.186, 403.120, 52905.160 25/01/12,15:43:36,11,08,1, 11.8,1,1, 0.444, 10518.169, 403.156, 52905.153 25/01/12,15:43:36,12,08,1, 11.8,1,1, 0.444, 10518.179, 403.135, 52905.177 25/01/12,15:43:36,13,08,1, 11.8,1,1, 0.444, 10518.169, 403.132, 52905.212 25/01/12,15:43:36,14,08,1, 11.8,1,1, 0.444, 10518.171, 403.123, 52905.159 25/01/12,15:43:36,15,08,1, 11.8,1,1, 0.444, 10518.174, 403.119, 52905.158 25/01/12,15:43:36,16,08,1, 11.8,1,1, 0.444, 10518.132, 403.122, 52905.169 25/01/12,15:43:36,17,08,1, 11.8,1,1, 0.444, 10518.150, 403.131, 52905.198 25/01/12,15:43:36,18,08,1, 11.8,1,1, 0.444, 10518.143, 403.142, 52905.193 25/01/12,15:43:36,19,08,1, 11.8,1,1, 0.444, 10518.156, 403.156, 52905.212 25/01/12,15:43:37,00,08,1, 12.0,1,1, 0.443, 10518.148, 403.156, 52905.212 25/01/12,15:43:37,01,08,1, 12.0,1,1, 0.443, 10518.144, 403.145, 52905.156 25/01/12,15:43:37,02,08,1, 12.0,1,1, 0.443, 10518.119, 403.151, 52905.133 25/01/12,15:43:37,03,08,1, 12.0,1,1, 0.443, 10518.135, 403.141, 52905.138 25/01/12,15:43:37,04,08,1, 12.0,1,1, 0.443, 10518.121, 403.131, 52905.137 25/01/12,15:43:37,05,08,1, 12.0,1,1, 0.443, 10518.130, 403.145, 52905.165 25/01/12,15:43:37,06,08,1, 12.0,1,1, 0.443, 10518.141, 403.149, 52905.159 25/01/12,15:43:37,07,08,1, 12.0,1,1, 0.443, 10518.116, 403.140, 52905.200 25/01/12,15:43:37,08,08,1, 12.0,1,1, 0.443, 10518.128, 403.149, 52905.182 25/01/12,15:43:37,09,08,1, 12.0,1,1, 0.443, 10518.123, 403.164, 52905.232 25/01/12,15:43:37,10,08,1, 12.0,1,1, 0.443, 10518.117, 403.148, 52905.178 25/01/12,15:43:37,11,08,1, 12.0,1,1, 0.443, 10518.124, 403.136, 52905.174 25/01/12,15:43:37,12,08,1, 12.0,1,1, 0.443, 10518.138, 403.158, 52905.183 25/01/12,15:43:37,13,08,1, 12.0,1,1, 0.443, 10518.111, 403.114, 52905.195 25/01/12,15:43:37,14,08,1, 12.0,1,1, 0.443, 10518.119, 403.139, 52905.198 25/01/12,15:43:37,15,08,1, 12.0,1,1, 0.443, 10518.123, 403.132, 52905.178 25/01/12,15:43:37,16,08,1, 12.0,1,1, 0.443, 10518.121, 403.135, 52905.151 25/01/12,15:43:37,17,08,1, 12.0,1,1, 0.443, 10518.104, 403.132, 52905.119 25/01/12,15:43:37,18,08,1, 12.0,1,1, 0.443, 10518.120, 403.122, 52905.139 25/01/12,15:43:37,19,08,1, 12.0,1,1, 0.443, 10518.108, 403.130, 52905.134 25/01/12,15:43:38,00,08,1, 11.9,1,1, 0.443, 10518.106, 403.130, 52905.134 25/01/12,15:43:38,01,08,1, 11.9,1,1, 0.443, 10518.105, 403.171, 52905.239 25/01/12,15:43:38,02,08,1, 11.9,1,1, 0.443, 10518.097, 403.147, 52905.199 25/01/12,15:43:38,03,08,1, 11.9,1,1, 0.443, 10518.088, 403.151, 52905.205 25/01/12,15:43:38,04,08,1, 11.9,1,1, 0.443, 10518.097, 403.118, 52905.150 25/01/12,15:43:38,05,08,1, 11.9,1,1, 0.443, 10518.101, 403.138, 52905.163 25/01/12,15:43:38,06,08,1, 11.9,1,1, 0.443, 10518.104, 403.132, 52905.200 25/01/12,15:43:38,07,08,1, 11.9,1,1, 0.443, 10518.080, 403.154, 52905.174 25/01/12,15:43:38,08,08,1, 11.9,1,1, 0.443, 10518.096, 403.154, 52905.145 25/01/12,15:43:38,09,08,1, 11.9,1,1, 0.443, 10518.103, 403.148, 52905.167 25/01/12,15:43:38,10,08,1, 11.9,1,1, 0.443, 10518.101, 403.134, 52905.168 25/01/12,15:43:38,11,08,1, 11.9,1,1, 0.443, 10518.120, 403.138, 52905.157 25/01/12,15:43:38,12,08,1, 11.9,1,1, 0.443, 10518.095, 403.141, 52905.156 25/01/12,15:43:38,13,08,1, 11.9,1,1, 0.443, 10518.100, 403.150, 52905.174 25/01/12,15:43:38,14,08,1, 11.9,1,1, 0.443, 10518.100, 403.123, 52905.184 25/01/12,15:43:38,15,08,1, 11.9,1,1, 0.443, 10518.091, 403.132, 52905.171 25/01/12,15:43:38,16,08,1, 11.9,1,1, 0.443, 10518.100, 403.157, 52905.206 25/01/12,15:43:38,17,08,1, 11.9,1,1, 0.443, 10518.080, 403.149, 52905.182 25/01/12,15:43:38,18,08,1, 11.9,1,1, 0.443, 10518.102, 403.156, 52905.187 25/01/12,15:43:38,19,08,1, 11.9,1,1, 0.443, 10518.078, 403.144, 52905.180 25/01/12,15:43:39,00,10,1, 12.0,1,1, 0.444, 10518.073, 403.144, 52905.180 25/01/12,15:43:39,01,10,1, 12.0,1,1, 0.444, 10518.063, 403.124, 52905.211 25/01/12,15:43:39,02,10,1, 12.0,1,1, 0.444, 10518.066, 403.130, 52905.168 25/01/12,15:43:39,03,10,1, 12.0,1,1, 0.444, 10518.062, 403.134, 52905.142 25/01/12,15:43:39,04,10,1, 12.0,1,1, 0.444, 10518.061, 403.153, 52905.133 25/01/12,15:43:39,05,10,1, 12.0,1,1, 0.444, 10518.067, 403.127, 52905.166 25/01/12,15:43:39,06,10,1, 12.0,1,1, 0.444, 10518.075, 403.133, 52905.173 25/01/12,15:43:39,07,10,1, 12.0,1,1, 0.444, 10518.048, 403.111, 52905.185 25/01/12,15:43:39,08,10,1, 12.0,1,1, 0.444, 10518.088, 403.128, 52905.166 25/01/12,15:43:39,09,10,1, 12.0,1,1, 0.444, 10518.077, 403.123, 52905.249 25/01/12,15:43:39,10,10,1, 12.0,1,1, 0.444, 10518.070, 403.147, 52905.186 25/01/12,15:43:39,11,10,1, 12.0,1,1, 0.444, 10518.063, 403.145, 52905.165 25/01/12,15:43:39,12,10,1, 12.0,1,1, 0.444, 10518.061, 403.152, 52905.187 25/01/12,15:43:39,13,10,1, 12.0,1,1, 0.444, 10518.069, 403.146, 52905.210 25/01/12,15:43:39,14,10,1, 12.0,1,1, 0.444, 10518.070, 403.155, 52905.185 25/01/12,15:43:39,15,10,1, 12.0,1,1, 0.444, 10518.061, 403.132, 52905.165 25/01/12,15:43:39,16,10,1, 12.0,1,1, 0.444, 10518.056, 403.123, 52905.135 25/01/12,15:43:39,17,10,1, 12.0,1,1, 0.444, 10518.053, 403.147, 52905.152 25/01/12,15:43:39,18,10,1, 12.0,1,1, 0.444, 10518.055, 403.158, 52905.140 25/01/12,15:43:39,19,10,1, 12.0,1,1, 0.444, 10518.038, 403.133, 52905.169 25/01/12,15:43:40,00,09,1, 11.9,1,1, 0.438, 10518.031, 403.133, 52905.169 25/01/12,15:43:40,01,09,1, 11.9,1,1, 0.438, 10518.045, 403.140, 52905.231 25/01/12,15:43:40,02,09,1, 11.9,1,1, 0.438, 10518.038, 403.143, 52905.090 25/01/12,15:43:40,03,09,1, 11.9,1,1, 0.438, 10518.064, 403.139, 52905.191 25/01/12,15:43:40,04,09,1, 11.9,1,1, 0.438, 10518.042, 403.126, 52905.173 25/01/12,15:43:40,05,09,1, 11.9,1,1, 0.438, 10518.041, 403.154, 52905.231 25/01/12,15:43:40,06,09,1, 11.9,1,1, 0.438, 10518.038, 403.145, 52905.217 25/01/12,15:43:40,07,09,1, 11.9,1,1, 0.438, 10518.044, 403.162, 52905.219 25/01/12,15:43:40,08,09,1, 11.9,1,1, 0.438, 10518.037, 403.149, 52905.119 25/01/12,15:43:40,09,09,1, 11.9,1,1, 0.438, 10518.046, 403.158, 52905.227 25/01/12,15:43:40,10,09,1, 11.9,1,1, 0.438, 10518.053, 403.120, 52905.230 25/01/12,15:43:40,11,09,1, 11.9,1,1, 0.438, 10518.035, 403.140, 52905.242 25/01/12,15:43:40,12,09,1, 11.9,1,1, 0.438, 10518.062, 403.137, 52905.152 25/01/12,15:43:40,13,09,1, 11.9,1,1, 0.438, 10518.043, 403.159, 52905.249 25/01/12,15:43:40,14,09,1, 11.9,1,1, 0.438, 10518.043, 403.150, 52905.202 25/01/12,15:43:40,15,09,1, 11.9,1,1, 0.438, 10518.064, 403.140, 52905.260 25/01/12,15:43:40,16,09,1, 11.9,1,1, 0.438, 10518.042, 403.151, 52905.242 25/01/12,15:43:40,17,09,1, 11.9,1,1, 0.438, 10518.057, 403.154, 52905.258 25/01/12,15:43:40,18,09,1, 11.9,1,1, 0.438, 10518.093, 403.143, 52905.230 25/01/12,15:43:40,19,09,1, 11.9,1,1, 0.438, 10518.052, 403.126, 52905.133 25/01/12,15:43:41,00,10,1, 12.0,1,1, 0.442, 10518.048, 403.126, 52905.133 25/01/12,15:43:41,01,10,1, 12.0,1,1, 0.442, 10518.064, 403.169, 52905.241 25/01/12,15:43:41,02,10,1, 12.0,1,1, 0.442, 10518.029, 403.177, 52905.228 25/01/12,15:43:41,03,10,1, 12.0,1,1, 0.442, 10518.008, 403.156, 52905.237 25/01/12,15:43:41,04,10,1, 12.0,1,1, 0.442, 10518.042, 403.171, 52905.192 25/01/12,15:43:41,05,10,1, 12.0,1,1, 0.442, 10518.046, 403.151, 52905.191 25/01/12,15:43:41,06,10,1, 12.0,1,1, 0.442, 10518.043, 403.174, 52905.185 25/01/12,15:43:41,07,10,1, 12.0,1,1, 0.442, 10518.059, 403.138, 52905.252 25/01/12,15:43:41,08,10,1, 12.0,1,1, 0.442, 10518.044, 403.168, 52905.196 25/01/12,15:43:41,09,10,1, 12.0,1,1, 0.442, 10518.029, 403.138, 52905.157 25/01/12,15:43:41,10,10,1, 12.0,1,1, 0.442, 10518.055, 403.158, 52905.150 25/01/12,15:43:41,11,10,1, 12.0,1,1, 0.442, 10518.058, 403.152, 52905.197 25/01/12,15:43:41,12,10,1, 12.0,1,1, 0.442, 10518.059, 403.138, 52905.235 25/01/12,15:43:41,13,10,1, 12.0,1,1, 0.442, 10518.041, 403.149, 52905.210 25/01/12,15:43:41,14,10,1, 12.0,1,1, 0.442, 10518.073, 403.164, 52905.240 25/01/12,15:43:41,15,10,1, 12.0,1,1, 0.442, 10518.040, 403.132, 52905.201 25/01/12,15:43:41,16,10,1, 12.0,1,1, 0.442, 10518.030, 403.134, 52905.177 25/01/12,15:43:41,17,10,1, 12.0,1,1, 0.442, 10518.043, 403.161, 52905.150 25/01/12,15:43:41,18,10,1, 12.0,1,1, 0.442, 10518.042, 403.145, 52905.236 25/01/12,15:43:41,19,10,1, 12.0,1,1, 0.442, 10518.038, 403.173, 52905.100 25/01/12,15:43:42,00,10,1, 11.9,1,1, 0.445, 10518.031, 403.173, 52905.100 25/01/12,15:43:42,01,10,1, 11.9,1,1, 0.445, 10518.079, 403.166, 52905.271 25/01/12,15:43:42,02,10,1, 11.9,1,1, 0.445, 10518.058, 403.147, 52905.231 25/01/12,15:43:42,03,10,1, 11.9,1,1, 0.445, 10518.086, 403.169, 52905.224 25/01/12,15:43:42,04,10,1, 11.9,1,1, 0.445, 10518.053, 403.135, 52905.161 25/01/12,15:43:42,05,10,1, 11.9,1,1, 0.445, 10518.081, 403.134, 52905.150 25/01/12,15:43:42,06,10,1, 11.9,1,1, 0.445, 10518.067, 403.128, 52905.255 25/01/12,15:43:42,07,10,1, 11.9,1,1, 0.445, 10518.069, 403.158, 52905.142 25/01/12,15:43:42,08,10,1, 11.9,1,1, 0.445, 10518.070, 403.159, 52905.165 25/01/12,15:43:42,09,10,1, 11.9,1,1, 0.445, 10518.070, 403.178, 52905.187 25/01/12,15:43:42,10,10,1, 11.9,1,1, 0.445, 10518.056, 403.145, 52905.163 25/01/12,15:43:42,11,10,1, 11.9,1,1, 0.445, 10518.083, 403.152, 52905.173 25/01/12,15:43:42,12,10,1, 11.9,1,1, 0.445, 10518.066, 403.178, 52905.165 25/01/12,15:43:42,13,10,1, 11.9,1,1, 0.445, 10518.083, 403.161, 52905.128 25/01/12,15:43:42,14,10,1, 11.9,1,1, 0.445, 10518.067, 403.160, 52905.247 25/01/12,15:43:42,15,10,1, 11.9,1,1, 0.445, 10518.063, 403.132, 52905.251 25/01/12,15:43:42,16,10,1, 11.9,1,1, 0.445, 10518.060, 403.158, 52905.230 25/01/12,15:43:42,17,10,1, 11.9,1,1, 0.445, 10518.069, 403.162, 52905.253 25/01/12,15:43:42,18,10,1, 11.9,1,1, 0.445, 10518.055, 403.163, 52905.175 25/01/12,15:43:42,19,10,1, 11.9,1,1, 0.445, 10518.081, 403.122, 52905.193 25/01/12,15:43:43,00,12,1, 12.0,1,1, 0.442, 10518.081, 403.122, 52905.193 25/01/12,15:43:43,01,12,1, 12.0,1,1, 0.442, 10518.067, 403.172, 52905.228 25/01/12,15:43:43,02,12,1, 12.0,1,1, 0.442, 10518.066, 403.171, 52905.228 25/01/12,15:43:43,03,12,1, 12.0,1,1, 0.442, 10518.030, 403.155, 52905.234 25/01/12,15:43:43,04,12,1, 12.0,1,1, 0.442, 10518.083, 403.163, 52905.240 25/01/12,15:43:43,05,12,1, 12.0,1,1, 0.442, 10518.082, 403.155, 52905.194 25/01/12,15:43:43,06,12,1, 12.0,1,1, 0.442, 10518.083, 403.152, 52905.184 25/01/12,15:43:43,07,12,1, 12.0,1,1, 0.442, 10518.087, 403.139, 52905.262 25/01/12,15:43:43,08,12,1, 12.0,1,1, 0.442, 10518.098, 403.134, 52905.267 25/01/12,15:43:43,09,12,1, 12.0,1,1, 0.442, 10518.065, 403.133, 52905.241 25/01/12,15:43:43,10,12,1, 12.0,1,1, 0.442, 10518.062, 403.147, 52905.204 25/01/12,15:43:43,11,12,1, 12.0,1,1, 0.442, 10518.067, 403.128, 52905.218 25/01/12,15:43:43,12,12,1, 12.0,1,1, 0.442, 10518.069, 403.143, 52905.173 25/01/12,15:43:43,13,12,1, 12.0,1,1, 0.442, 10518.086, 403.126, 52905.184 25/01/12,15:43:43,14,12,1, 12.0,1,1, 0.442, 10518.089, 403.140, 52905.204 25/01/12,15:43:43,15,12,1, 12.0,1,1, 0.442, 10518.081, 403.136, 52905.202 25/01/12,15:43:43,16,12,1, 12.0,1,1, 0.442, 10518.057, 403.123, 52905.177 25/01/12,15:43:43,17,12,1, 12.0,1,1, 0.442, 10518.059, 403.147, 52905.182 25/01/12,15:43:43,18,12,1, 12.0,1,1, 0.442, 10518.054, 403.136, 52905.201 25/01/12,15:43:43,19,12,1, 12.0,1,1, 0.442, 10518.077, 403.145, 52905.195 25/01/12,15:43:44,00,10,1, 11.9,1,1, 0.441, 10518.073, 403.145, 52905.195 25/01/12,15:43:44,01,10,1, 11.9,1,1, 0.441, 10518.078, 403.125, 52905.170 25/01/12,15:43:44,02,10,1, 11.9,1,1, 0.441, 10518.047, 403.116, 52905.220 25/01/12,15:43:44,03,10,1, 11.9,1,1, 0.441, 10518.059, 403.145, 52905.195 25/01/12,15:43:44,04,10,1, 11.9,1,1, 0.441, 10518.076, 403.114, 52905.141 25/01/12,15:43:44,05,10,1, 11.9,1,1, 0.441, 10518.045, 403.137, 52905.240 25/01/12,15:43:44,06,10,1, 11.9,1,1, 0.441, 10518.072, 403.128, 52905.119 25/01/12,15:43:44,07,10,1, 11.9,1,1, 0.441, 10518.070, 403.116, 52905.162 25/01/12,15:43:44,08,10,1, 11.9,1,1, 0.441, 10518.065, 403.118, 52905.151 25/01/12,15:43:44,09,10,1, 11.9,1,1, 0.441, 10518.070, 403.151, 52905.222 25/01/12,15:43:44,10,10,1, 11.9,1,1, 0.441, 10518.069, 403.140, 52905.177 25/01/12,15:43:44,11,10,1, 11.9,1,1, 0.441, 10518.080, 403.131, 52905.189 25/01/12,15:43:44,12,10,1, 11.9,1,1, 0.441, 10518.074, 403.124, 52905.154 25/01/12,15:43:44,13,10,1, 11.9,1,1, 0.441, 10518.073, 403.145, 52905.195 25/01/12,15:43:44,14,10,1, 11.9,1,1, 0.441, 10518.062, 403.162, 52905.166 25/01/12,15:43:44,15,10,1, 11.9,1,1, 0.441, 10518.076, 403.119, 52905.246 25/01/12,15:43:44,16,10,1, 11.9,1,1, 0.441, 10518.038, 403.120, 52905.215 25/01/12,15:43:44,17,10,1, 11.9,1,1, 0.441, 10518.064, 403.111, 52905.203 25/01/12,15:43:44,18,10,1, 11.9,1,1, 0.441, 10518.059, 403.096, 52905.195 25/01/12,15:43:44,19,10,1, 11.9,1,1, 0.441, 10518.067, 403.091, 52905.163 25/01/12,15:43:45,00,11,1, 11.9,1,1, 0.443, 10518.064, 403.091, 52905.163 25/01/12,15:43:45,01,11,1, 11.9,1,1, 0.443, 10518.091, 403.084, 52905.156 25/01/12,15:43:45,02,11,1, 11.9,1,1, 0.443, 10518.069, 403.099, 52905.226 25/01/12,15:43:45,03,11,1, 11.9,1,1, 0.443, 10518.058, 403.080, 52905.121 25/01/12,15:43:45,04,11,1, 11.9,1,1, 0.443, 10518.086, 403.100, 52905.134 25/01/12,15:43:45,05,11,1, 11.9,1,1, 0.443, 10518.078, 403.117, 52905.149 25/01/12,15:43:45,06,11,1, 11.9,1,1, 0.443, 10518.078, 403.097, 52905.227 25/01/12,15:43:45,07,11,1, 11.9,1,1, 0.443, 10518.086, 403.104, 52905.160 25/01/12,15:43:45,08,11,1, 11.9,1,1, 0.443, 10518.101, 403.112, 52905.212 25/01/12,15:43:45,09,11,1, 11.9,1,1, 0.443, 10518.097, 403.106, 52905.203 25/01/12,15:43:45,10,11,1, 11.9,1,1, 0.443, 10518.072, 403.132, 52905.272 25/01/12,15:43:45,11,11,1, 11.9,1,1, 0.443, 10518.094, 403.119, 52905.265 25/01/12,15:43:45,12,11,1, 11.9,1,1, 0.443, 10518.082, 403.118, 52905.268 25/01/12,15:43:45,13,11,1, 11.9,1,1, 0.443, 10518.109, 403.117, 52905.110 25/01/12,15:43:45,14,11,1, 11.9,1,1, 0.443, 10518.082, 403.129, 52905.187 25/01/12,15:43:45,15,11,1, 11.9,1,1, 0.443, 10518.095, 403.133, 52905.219 25/01/12,15:43:45,16,11,1, 11.9,1,1, 0.443, 10518.073, 403.088, 52905.244 25/01/12,15:43:45,17,11,1, 11.9,1,1, 0.443, 10518.080, 403.115, 52905.266 25/01/12,15:43:45,18,11,1, 11.9,1,1, 0.443, 10518.090, 403.080, 52905.104 25/01/12,15:43:45,19,11,1, 11.9,1,1, 0.443, 10518.083, 403.084, 52905.204 25/01/12,15:43:46,00,11,1, 11.9,1,1, 0.447, 10518.081, 403.084, 52905.204 25/01/12,15:43:46,01,11,1, 11.9,1,1, 0.447, 10518.068, 403.108, 52905.226 25/01/12,15:43:46,02,11,1, 11.9,1,1, 0.447, 10518.057, 403.118, 52905.250 25/01/12,15:43:46,03,11,1, 11.9,1,1, 0.447, 10518.078, 403.111, 52905.270 25/01/12,15:43:46,04,11,1, 11.9,1,1, 0.447, 10518.070, 403.108, 52905.187 25/01/12,15:43:46,05,11,1, 11.9,1,1, 0.447, 10518.066, 403.100, 52905.140 25/01/12,15:43:46,06,11,1, 11.9,1,1, 0.447, 10518.070, 403.091, 52905.154 25/01/12,15:43:46,07,11,1, 11.9,1,1, 0.447, 10518.083, 403.111, 52905.147 25/01/12,15:43:46,08,11,1, 11.9,1,1, 0.447, 10518.069, 403.091, 52905.195 25/01/12,15:43:46,09,11,1, 11.9,1,1, 0.447, 10518.076, 403.101, 52905.203 25/01/12,15:43:46,10,11,1, 11.9,1,1, 0.447, 10518.064, 403.087, 52905.186 25/01/12,15:43:46,11,11,1, 11.9,1,1, 0.447, 10518.067, 403.104, 52905.169 25/01/12,15:43:46,12,11,1, 11.9,1,1, 0.447, 10518.079, 403.114, 52905.191 25/01/12,15:43:46,13,11,1, 11.9,1,1, 0.447, 10518.074, 403.109, 52905.219 25/01/12,15:43:46,14,11,1, 11.9,1,1, 0.447, 10518.068, 403.106, 52905.248 25/01/12,15:43:46,15,11,1, 11.9,1,1, 0.447, 10518.078, 403.104, 52905.242 25/01/12,15:43:46,16,11,1, 11.9,1,1, 0.447, 10518.069, 403.107, 52905.219 25/01/12,15:43:46,17,11,1, 11.9,1,1, 0.447, 10518.047, 403.102, 52905.226 25/01/12,15:43:46,18,11,1, 11.9,1,1, 0.447, 10518.062, 403.109, 52905.195 25/01/12,15:43:46,19,11,1, 11.9,1,1, 0.447, 10518.051, 403.109, 52905.174 25/01/12,15:43:47,00,11,1, 11.9,1,1, 0.443, 10518.048, 403.109, 52905.174 25/01/12,15:43:47,01,11,1, 11.9,1,1, 0.443, 10518.071, 403.094, 52905.191 25/01/12,15:43:47,02,11,1, 11.9,1,1, 0.443, 10518.069, 403.093, 52905.141 25/01/12,15:43:47,03,11,1, 11.9,1,1, 0.443, 10518.049, 403.070, 52905.213 25/01/12,15:43:47,04,11,1, 11.9,1,1, 0.443, 10518.083, 403.090, 52905.154 25/01/12,15:43:47,05,11,1, 11.9,1,1, 0.443, 10518.066, 403.083, 52905.214 25/01/12,15:43:47,06,11,1, 11.9,1,1, 0.443, 10518.074, 403.091, 52905.184 25/01/12,15:43:47,07,11,1, 11.9,1,1, 0.443, 10518.062, 403.075, 52905.201 25/01/12,15:43:47,08,11,1, 11.9,1,1, 0.443, 10518.053, 403.093, 52905.241 25/01/12,15:43:47,09,11,1, 11.9,1,1, 0.443, 10518.033, 403.086, 52905.213 25/01/12,15:43:47,10,11,1, 11.9,1,1, 0.443, 10518.060, 403.091, 52905.216 25/01/12,15:43:47,11,11,1, 11.9,1,1, 0.443, 10518.034, 403.083, 52905.219 25/01/12,15:43:47,12,11,1, 11.9,1,1, 0.443, 10518.055, 403.064, 52905.215 25/01/12,15:43:47,13,11,1, 11.9,1,1, 0.443, 10518.050, 403.075, 52905.158 25/01/12,15:43:47,14,11,1, 11.9,1,1, 0.443, 10518.054, 403.079, 52905.192 25/01/12,15:43:47,15,11,1, 11.9,1,1, 0.443, 10518.037, 403.053, 52905.207 25/01/12,15:43:47,16,11,1, 11.9,1,1, 0.443, 10518.041, 403.074, 52905.210 25/01/12,15:43:47,17,11,1, 11.9,1,1, 0.443, 10518.031, 403.064, 52905.233 25/01/12,15:43:47,18,11,1, 11.9,1,1, 0.443, 10518.038, 403.055, 52905.154 25/01/12,15:43:47,19,11,1, 11.9,1,1, 0.443, 10518.038, 403.061, 52905.205 25/01/12,15:43:48,00,10,1, 11.9,1,1, 0.444, 10518.031, 403.061, 52905.205 25/01/12,15:43:48,01,10,1, 11.9,1,1, 0.444, 10518.047, 403.055, 52905.221 25/01/12,15:43:48,02,10,1, 11.9,1,1, 0.444, 10518.025, 403.055, 52905.220 25/01/12,15:43:48,03,10,1, 11.9,1,1, 0.444, 10518.049, 403.060, 52905.264 25/01/12,15:43:48,04,10,1, 11.9,1,1, 0.444, 10518.036, 403.073, 52905.245 25/01/12,15:43:48,05,10,1, 11.9,1,1, 0.444, 10518.012, 403.076, 52905.254 25/01/12,15:43:48,06,10,1, 11.9,1,1, 0.444, 10518.027, 403.053, 52905.197 25/01/12,15:43:48,07,10,1, 11.9,1,1, 0.444, 10518.020, 403.074, 52905.214 25/01/12,15:43:48,08,10,1, 11.9,1,1, 0.444, 10518.030, 403.081, 52905.182 25/01/12,15:43:48,09,10,1, 11.9,1,1, 0.444, 10518.021, 403.065, 52905.207 25/01/12,15:43:48,10,10,1, 11.9,1,1, 0.444, 10518.010, 403.046, 52905.226 25/01/12,15:43:48,11,10,1, 11.9,1,1, 0.444, 10518.021, 403.040, 52905.182 25/01/12,15:43:48,12,10,1, 11.9,1,1, 0.444, 10518.023, 403.058, 52905.218 25/01/12,15:43:48,13,10,1, 11.9,1,1, 0.444, 10518.003, 403.047, 52905.221 25/01/12,15:43:48,14,10,1, 11.9,1,1, 0.444, 10518.012, 403.047, 52905.197 25/01/12,15:43:48,15,10,1, 11.9,1,1, 0.444, 10518.005, 403.043, 52905.232 25/01/12,15:43:48,16,10,1, 11.9,1,1, 0.444, 10518.005, 403.060, 52905.227 25/01/12,15:43:48,17,10,1, 11.9,1,1, 0.444, 10518.024, 403.051, 52905.185 25/01/12,15:43:48,18,10,1, 11.9,1,1, 0.444, 10518.014, 403.042, 52905.200 25/01/12,15:43:48,19,10,1, 11.9,1,1, 0.444, 10517.990, 403.069, 52905.209 25/01/12,15:43:49,00,10,1, 11.9,1,1, 0.442, 10517.989, 403.069, 52905.209 25/01/12,15:43:49,01,10,1, 11.9,1,1, 0.442, 10518.008, 403.057, 52905.234 25/01/12,15:43:49,02,10,1, 11.9,1,1, 0.442, 10517.995, 403.052, 52905.170 25/01/12,15:43:49,03,10,1, 11.9,1,1, 0.442, 10517.993, 403.041, 52905.247 25/01/12,15:43:49,04,10,1, 11.9,1,1, 0.442, 10517.966, 403.057, 52905.250 25/01/12,15:43:49,05,10,1, 11.9,1,1, 0.442, 10517.981, 403.055, 52905.255 25/01/12,15:43:49,06,10,1, 11.9,1,1, 0.442, 10517.966, 403.070, 52905.241 25/01/12,15:43:49,07,10,1, 11.9,1,1, 0.442, 10517.972, 403.039, 52905.245 25/01/12,15:43:49,08,10,1, 11.9,1,1, 0.442, 10517.962, 403.063, 52905.231 25/01/12,15:43:49,09,10,1, 11.9,1,1, 0.442, 10517.951, 403.051, 52905.306 25/01/12,15:43:49,10,10,1, 11.9,1,1, 0.442, 10517.950, 403.047, 52905.239 25/01/12,15:43:49,11,10,1, 11.9,1,1, 0.442, 10517.991, 403.045, 52905.179 25/01/12,15:43:49,12,10,1, 11.9,1,1, 0.442, 10518.006, 403.022, 52905.222 25/01/12,15:43:49,13,10,1, 11.9,1,1, 0.442, 10518.010, 403.059, 52905.167 25/01/12,15:43:49,14,10,1, 11.9,1,1, 0.442, 10517.966, 403.049, 52905.145 25/01/12,15:43:49,15,10,1, 11.9,1,1, 0.442, 10517.966, 403.038, 52905.223 25/01/12,15:43:49,16,10,1, 11.9,1,1, 0.442, 10517.960, 403.042, 52905.216 25/01/12,15:43:49,17,10,1, 11.9,1,1, 0.442, 10517.984, 403.056, 52905.252 25/01/12,15:43:49,18,10,1, 11.9,1,1, 0.442, 10517.972, 403.026, 52905.229 25/01/12,15:43:49,19,10,1, 11.9,1,1, 0.442, 10517.966, 403.019, 52905.217 25/01/12,15:43:50,00,09,1, 11.9,1,1, 0.442, 10517.964, 403.019, 52905.217 25/01/12,15:43:50,01,09,1, 11.9,1,1, 0.442, 10517.941, 403.032, 52905.219 25/01/12,15:43:50,02,09,1, 11.9,1,1, 0.442, 10517.936, 403.043, 52905.281 25/01/12,15:43:50,03,09,1, 11.9,1,1, 0.442, 10517.950, 403.006, 52905.249 25/01/12,15:43:50,04,09,1, 11.9,1,1, 0.442, 10517.953, 403.019, 52905.189 25/01/12,15:43:50,05,09,1, 11.9,1,1, 0.442, 10517.939, 403.016, 52905.212 25/01/12,15:43:50,06,09,1, 11.9,1,1, 0.442, 10517.966, 403.001, 52905.202 25/01/12,15:43:50,07,09,1, 11.9,1,1, 0.442, 10517.933, 402.997, 52905.192 25/01/12,15:43:50,08,09,1, 11.9,1,1, 0.442, 10517.923, 403.031, 52905.165 25/01/12,15:43:50,09,09,1, 11.9,1,1, 0.442, 10517.925, 403.016, 52905.215 25/01/12,15:43:50,10,09,1, 11.9,1,1, 0.442, 10517.912, 403.005, 52905.223 25/01/12,15:43:50,11,09,1, 11.9,1,1, 0.442, 10517.942, 403.007, 52905.249 25/01/12,15:43:50,12,09,1, 11.9,1,1, 0.442, 10517.940, 403.032, 52905.227 25/01/12,15:43:50,13,09,1, 11.9,1,1, 0.442, 10517.952, 403.004, 52905.216 25/01/12,15:43:50,14,09,1, 11.9,1,1, 0.442, 10517.954, 403.019, 52905.223 25/01/12,15:43:50,15,09,1, 11.9,1,1, 0.442, 10517.944, 403.006, 52905.274 25/01/12,15:43:50,16,09,1, 11.9,1,1, 0.442, 10517.963, 402.979, 52905.052 25/01/12,15:43:50,17,09,1, 11.9,1,1, 0.442, 10517.977, 402.982, 52905.192 25/01/12,15:43:50,18,09,1, 11.9,1,1, 0.442, 10517.950, 402.967, 52905.167 25/01/12,15:43:50,19,09,1, 11.9,1,1, 0.442, 10517.916, 402.984, 52905.176 25/01/12,15:43:51,00,10,1, 11.9,1,1, 0.443, 10517.914, 402.984, 52905.176 25/01/12,15:43:51,01,10,1, 11.9,1,1, 0.443, 10517.934, 402.990, 52905.168 25/01/12,15:43:51,02,10,1, 11.9,1,1, 0.443, 10517.894, 402.954, 52905.183 25/01/12,15:43:51,03,10,1, 11.9,1,1, 0.443, 10517.928, 402.998, 52905.247 25/01/12,15:43:51,04,10,1, 11.9,1,1, 0.443, 10517.921, 402.982, 52905.233 25/01/12,15:43:51,05,10,1, 11.9,1,1, 0.443, 10517.926, 402.973, 52905.233 25/01/12,15:43:51,06,10,1, 11.9,1,1, 0.443, 10517.922, 402.971, 52905.204 25/01/12,15:43:51,07,10,1, 11.9,1,1, 0.443, 10517.917, 402.982, 52905.171 25/01/12,15:43:51,08,10,1, 11.9,1,1, 0.443, 10517.899, 402.973, 52905.198 25/01/12,15:43:51,09,10,1, 11.9,1,1, 0.443, 10517.917, 402.991, 52905.220 25/01/12,15:43:51,10,10,1, 11.9,1,1, 0.443, 10517.911, 402.987, 52905.233 25/01/12,15:43:51,11,10,1, 11.9,1,1, 0.443, 10517.902, 402.971, 52905.218 25/01/12,15:43:51,12,10,1, 11.9,1,1, 0.443, 10517.902, 402.968, 52905.181 25/01/12,15:43:51,13,10,1, 11.9,1,1, 0.443, 10517.908, 402.960, 52905.132 25/01/12,15:43:51,14,10,1, 11.9,1,1, 0.443, 10517.918, 402.962, 52905.155 25/01/12,15:43:51,15,10,1, 11.9,1,1, 0.443, 10517.930, 402.972, 52905.323 25/01/12,15:43:51,16,10,1, 11.9,1,1, 0.443, 10517.896, 402.957, 52905.140 25/01/12,15:43:51,17,10,1, 11.9,1,1, 0.443, 10517.870, 402.944, 52905.223 25/01/12,15:43:51,18,10,1, 11.9,1,1, 0.443, 10517.906, 402.964, 52905.194 25/01/12,15:43:51,19,10,1, 11.9,1,1, 0.443, 10517.901, 402.939, 52905.198 25/01/12,15:43:52,00,10,1, 11.9,1,1, 0.445, 10517.898, 402.939, 52905.198 25/01/12,15:43:52,01,10,1, 11.9,1,1, 0.445, 10517.893, 402.957, 52905.206 25/01/12,15:43:52,02,10,1, 11.9,1,1, 0.445, 10517.887, 402.960, 52905.178 25/01/12,15:43:52,03,10,1, 11.9,1,1, 0.445, 10517.896, 402.944, 52905.220 25/01/12,15:43:52,04,10,1, 11.9,1,1, 0.445, 10517.880, 402.951, 52905.203 25/01/12,15:43:52,05,10,1, 11.9,1,1, 0.445, 10517.904, 402.929, 52905.199 25/01/12,15:43:52,06,10,1, 11.9,1,1, 0.445, 10517.877, 402.940, 52905.176 25/01/12,15:43:52,07,10,1, 11.9,1,1, 0.445, 10517.881, 402.934, 52905.137 25/01/12,15:43:52,08,10,1, 11.9,1,1, 0.445, 10517.888, 402.942, 52905.172 25/01/12,15:43:52,09,10,1, 11.9,1,1, 0.445, 10517.881, 402.939, 52905.150 25/01/12,15:43:52,10,10,1, 11.9,1,1, 0.445, 10517.890, 402.911, 52905.193 25/01/12,15:43:52,11,10,1, 11.9,1,1, 0.445, 10517.865, 402.932, 52905.236 25/01/12,15:43:52,12,10,1, 11.9,1,1, 0.445, 10517.860, 402.924, 52905.221 25/01/12,15:43:52,13,10,1, 11.9,1,1, 0.445, 10517.848, 402.961, 52905.220 25/01/12,15:43:52,14,10,1, 11.9,1,1, 0.445, 10517.875, 402.929, 52905.220 25/01/12,15:43:52,15,10,1, 11.9,1,1, 0.445, 10517.843, 402.941, 52905.209 25/01/12,15:43:52,16,10,1, 11.9,1,1, 0.445, 10517.858, 402.894, 52905.207 25/01/12,15:43:52,17,10,1, 11.9,1,1, 0.445, 10517.859, 402.949, 52905.240 25/01/12,15:43:52,18,10,1, 11.9,1,1, 0.445, 10517.890, 402.939, 52905.272 25/01/12,15:43:52,19,10,1, 11.9,1,1, 0.445, 10517.864, 402.910, 52905.186 25/01/12,15:43:53,00,11,1, 11.9,1,1, 0.447, 10517.856, 402.910, 52905.186 25/01/12,15:43:53,01,11,1, 11.9,1,1, 0.447, 10517.862, 402.936, 52905.183 25/01/12,15:43:53,02,11,1, 11.9,1,1, 0.447, 10517.838, 402.933, 52905.170 25/01/12,15:43:53,03,11,1, 11.9,1,1, 0.447, 10517.862, 402.891, 52905.143 25/01/12,15:43:53,04,11,1, 11.9,1,1, 0.447, 10517.817, 402.920, 52905.255 25/01/12,15:43:53,05,11,1, 11.9,1,1, 0.447, 10517.847, 402.914, 52905.263 25/01/12,15:43:53,06,11,1, 11.9,1,1, 0.447, 10517.847, 402.948, 52905.246 25/01/12,15:43:53,07,11,1, 11.9,1,1, 0.447, 10517.837, 402.909, 52905.234 25/01/12,15:43:53,08,11,1, 11.9,1,1, 0.447, 10517.843, 402.900, 52905.236 25/01/12,15:43:53,09,11,1, 11.9,1,1, 0.447, 10517.843, 402.910, 52905.259 25/01/12,15:43:53,10,11,1, 11.9,1,1, 0.447, 10517.847, 402.933, 52905.255 25/01/12,15:43:53,11,11,1, 11.9,1,1, 0.447, 10517.825, 402.906, 52905.214 25/01/12,15:43:53,12,11,1, 11.9,1,1, 0.447, 10517.812, 402.906, 52905.197 25/01/12,15:43:53,13,11,1, 11.9,1,1, 0.447, 10517.842, 402.881, 52905.195 25/01/12,15:43:53,14,11,1, 11.9,1,1, 0.447, 10517.825, 402.909, 52905.185 25/01/12,15:43:53,15,11,1, 11.9,1,1, 0.447, 10517.821, 402.915, 52905.206 25/01/12,15:43:53,16,11,1, 11.9,1,1, 0.447, 10517.830, 402.899, 52905.212 25/01/12,15:43:53,17,11,1, 11.9,1,1, 0.447, 10517.825, 402.878, 52905.209 25/01/12,15:43:53,18,11,1, 11.9,1,1, 0.447, 10517.828, 402.895, 52905.244 25/01/12,15:43:53,19,11,1, 11.9,1,1, 0.447, 10517.832, 402.889, 52905.239 25/01/12,15:43:54,00,10,1, 11.9,1,1, 0.444, 10517.831, 402.889, 52905.239 25/01/12,15:43:54,01,10,1, 11.9,1,1, 0.444, 10517.838, 402.882, 52905.270 25/01/12,15:43:54,02,10,1, 11.9,1,1, 0.444, 10517.832, 402.872, 52905.252 25/01/12,15:43:54,03,10,1, 11.9,1,1, 0.444, 10517.831, 402.890, 52905.244 25/01/12,15:43:54,04,10,1, 11.9,1,1, 0.444, 10517.817, 402.895, 52905.191 25/01/12,15:43:54,05,10,1, 11.9,1,1, 0.444, 10517.823, 402.878, 52905.214 25/01/12,15:43:54,06,10,1, 11.9,1,1, 0.444, 10517.825, 402.898, 52905.203 25/01/12,15:43:54,07,10,1, 11.9,1,1, 0.444, 10517.833, 402.868, 52905.208 25/01/12,15:43:54,08,10,1, 11.9,1,1, 0.444, 10517.808, 402.876, 52905.213 25/01/12,15:43:54,09,10,1, 11.9,1,1, 0.444, 10517.802, 402.864, 52905.221 25/01/12,15:43:54,10,10,1, 11.9,1,1, 0.444, 10517.841, 402.874, 52905.249 25/01/12,15:43:54,11,10,1, 11.9,1,1, 0.444, 10517.797, 402.896, 52905.262 25/01/12,15:43:54,12,10,1, 11.9,1,1, 0.444, 10517.814, 402.867, 52905.227 25/01/12,15:43:54,13,10,1, 11.9,1,1, 0.444, 10517.807, 402.856, 52905.247 25/01/12,15:43:54,14,10,1, 11.9,1,1, 0.444, 10517.803, 402.849, 52905.203 25/01/12,15:43:54,15,10,1, 11.9,1,1, 0.444, 10517.797, 402.862, 52905.199 25/01/12,15:43:54,16,10,1, 11.9,1,1, 0.444, 10517.806, 402.876, 52905.225 25/01/12,15:43:54,17,10,1, 11.9,1,1, 0.444, 10517.799, 402.875, 52905.242 25/01/12,15:43:54,18,10,1, 11.9,1,1, 0.444, 10517.823, 402.866, 52905.267 25/01/12,15:43:54,19,10,1, 11.9,1,1, 0.444, 10517.794, 402.882, 52905.235 25/01/12,15:43:55,00,12,1, 12.0,1,1, 0.444, 10517.789, 402.882, 52905.235 25/01/12,15:43:55,01,12,1, 12.0,1,1, 0.444, 10517.805, 402.852, 52905.173 25/01/12,15:43:55,02,12,1, 12.0,1,1, 0.444, 10517.814, 402.856, 52905.207 25/01/12,15:43:55,03,12,1, 12.0,1,1, 0.444, 10517.780, 402.831, 52905.089 25/01/12,15:43:55,04,12,1, 12.0,1,1, 0.444, 10517.825, 402.848, 52905.329 25/01/12,15:43:55,05,12,1, 12.0,1,1, 0.444, 10517.844, 402.815, 52905.250 25/01/12,15:43:55,06,12,1, 12.0,1,1, 0.444, 10517.831, 402.822, 52905.211 25/01/12,15:43:55,07,12,1, 12.0,1,1, 0.444, 10517.815, 402.830, 52905.247 25/01/12,15:43:55,08,12,1, 12.0,1,1, 0.444, 10517.843, 402.850, 52905.294 25/01/12,15:43:55,09,12,1, 12.0,1,1, 0.444, 10517.802, 402.825, 52905.238 25/01/12,15:43:55,10,12,1, 12.0,1,1, 0.444, 10517.819, 402.829, 52905.247 25/01/12,15:43:55,11,12,1, 12.0,1,1, 0.444, 10517.801, 402.824, 52905.232 25/01/12,15:43:55,12,12,1, 12.0,1,1, 0.444, 10517.827, 402.844, 52905.261 25/01/12,15:43:55,13,12,1, 12.0,1,1, 0.444, 10517.819, 402.829, 52905.254 25/01/12,15:43:55,14,12,1, 12.0,1,1, 0.444, 10517.781, 402.822, 52905.209 25/01/12,15:43:55,15,12,1, 12.0,1,1, 0.444, 10517.811, 402.831, 52905.223 25/01/12,15:43:55,16,12,1, 12.0,1,1, 0.444, 10517.785, 402.835, 52905.237 25/01/12,15:43:55,17,12,1, 12.0,1,1, 0.444, 10517.783, 402.813, 52905.268 25/01/12,15:43:55,18,12,1, 12.0,1,1, 0.444, 10517.809, 402.821, 52905.254 25/01/12,15:43:55,19,12,1, 12.0,1,1, 0.444, 10517.784, 402.822, 52905.277 25/01/12,15:43:56,00,12,1, 11.9,1,1, 0.439, 10517.781, 402.822, 52905.277 25/01/12,15:43:56,01,12,1, 11.9,1,1, 0.439, 10517.775, 402.822, 52905.203 25/01/12,15:43:56,02,12,1, 11.9,1,1, 0.439, 10517.771, 402.802, 52905.203 25/01/12,15:43:56,03,12,1, 11.9,1,1, 0.439, 10517.814, 402.815, 52905.219 25/01/12,15:43:56,04,12,1, 11.9,1,1, 0.439, 10517.778, 402.805, 52905.240 25/01/12,15:43:56,05,12,1, 11.9,1,1, 0.439, 10517.774, 402.811, 52905.233 25/01/12,15:43:56,06,12,1, 11.9,1,1, 0.439, 10517.779, 402.821, 52905.212 25/01/12,15:43:56,07,12,1, 11.9,1,1, 0.439, 10517.806, 402.806, 52905.208 25/01/12,15:43:56,08,12,1, 11.9,1,1, 0.439, 10517.790, 402.805, 52905.215 25/01/12,15:43:56,09,12,1, 11.9,1,1, 0.439, 10517.780, 402.807, 52905.207 25/01/12,15:43:56,10,12,1, 11.9,1,1, 0.439, 10517.765, 402.794, 52905.215 25/01/12,15:43:56,11,12,1, 11.9,1,1, 0.439, 10517.802, 402.809, 52905.260 25/01/12,15:43:56,12,12,1, 11.9,1,1, 0.439, 10517.784, 402.825, 52905.242 25/01/12,15:43:56,13,12,1, 11.9,1,1, 0.439, 10517.778, 402.818, 52905.246 25/01/12,15:43:56,14,12,1, 11.9,1,1, 0.439, 10517.788, 402.851, 52905.228 25/01/12,15:43:56,15,12,1, 11.9,1,1, 0.439, 10517.787, 402.803, 52905.201 25/01/12,15:43:56,16,12,1, 11.9,1,1, 0.439, 10517.782, 402.810, 52905.240 25/01/12,15:43:56,17,12,1, 11.9,1,1, 0.439, 10517.787, 402.789, 52905.226 25/01/12,15:43:56,18,12,1, 11.9,1,1, 0.439, 10517.795, 402.789, 52905.219 25/01/12,15:43:56,19,12,1, 11.9,1,1, 0.439, 10517.814, 402.781, 52905.073 25/01/12,15:43:57,00,12,1, 12.0,1,1, 0.441, 10517.806, 402.781, 52905.073 25/01/12,15:43:57,01,12,1, 12.0,1,1, 0.441, 10517.802, 402.798, 52905.223 25/01/12,15:43:57,02,12,1, 12.0,1,1, 0.441, 10517.776, 402.800, 52905.247 25/01/12,15:43:57,03,12,1, 12.0,1,1, 0.441, 10517.794, 402.793, 52905.302 25/01/12,15:43:57,04,12,1, 12.0,1,1, 0.441, 10517.800, 402.776, 52905.214 25/01/12,15:43:57,05,12,1, 12.0,1,1, 0.441, 10517.788, 402.790, 52905.284 25/01/12,15:43:57,06,12,1, 12.0,1,1, 0.441, 10517.784, 402.787, 52905.281 25/01/12,15:43:57,07,12,1, 12.0,1,1, 0.441, 10517.785, 402.801, 52905.259 25/01/12,15:43:57,08,12,1, 12.0,1,1, 0.441, 10517.782, 402.792, 52905.247 25/01/12,15:43:57,09,12,1, 12.0,1,1, 0.441, 10517.764, 402.788, 52905.210 25/01/12,15:43:57,10,12,1, 12.0,1,1, 0.441, 10517.809, 402.789, 52905.237 25/01/12,15:43:57,11,12,1, 12.0,1,1, 0.441, 10517.804, 402.786, 52905.215 25/01/12,15:43:57,12,12,1, 12.0,1,1, 0.441, 10517.787, 402.787, 52905.214 25/01/12,15:43:57,13,12,1, 12.0,1,1, 0.441, 10517.760, 402.766, 52905.267 25/01/12,15:43:57,14,12,1, 12.0,1,1, 0.441, 10517.807, 402.775, 52905.224 25/01/12,15:43:57,15,12,1, 12.0,1,1, 0.441, 10517.779, 402.772, 52905.216 25/01/12,15:43:57,16,12,1, 12.0,1,1, 0.441, 10517.784, 402.787, 52905.223 25/01/12,15:43:57,17,12,1, 12.0,1,1, 0.441, 10517.780, 402.753, 52905.210 25/01/12,15:43:57,18,12,1, 12.0,1,1, 0.441, 10517.779, 402.770, 52905.260 25/01/12,15:43:57,19,12,1, 12.0,1,1, 0.441, 10517.787, 402.789, 52905.282 25/01/12,15:43:58,00,12,1, 11.9,1,1, 0.447, 10517.781, 402.789, 52905.282 25/01/12,15:43:58,01,12,1, 11.9,1,1, 0.447, 10517.791, 402.769, 52905.245 25/01/12,15:43:58,02,12,1, 11.9,1,1, 0.447, 10517.771, 402.744, 52905.222 25/01/12,15:43:58,03,12,1, 11.9,1,1, 0.447, 10517.763, 402.749, 52905.258 25/01/12,15:43:58,04,12,1, 11.9,1,1, 0.447, 10517.777, 402.748, 52905.244 25/01/12,15:43:58,05,12,1, 11.9,1,1, 0.447, 10517.795, 402.755, 52905.279 25/01/12,15:43:58,06,12,1, 11.9,1,1, 0.447, 10517.775, 402.766, 52905.270 25/01/12,15:43:58,07,12,1, 11.9,1,1, 0.447, 10517.777, 402.750, 52905.232 25/01/12,15:43:58,08,12,1, 11.9,1,1, 0.447, 10517.802, 402.749, 52905.207 25/01/12,15:43:58,09,12,1, 11.9,1,1, 0.447, 10517.784, 402.788, 52905.264 25/01/12,15:43:58,10,12,1, 11.9,1,1, 0.447, 10517.767, 402.755, 52905.232 25/01/12,15:43:58,11,12,1, 11.9,1,1, 0.447, 10517.752, 402.759, 52905.278 25/01/12,15:43:58,12,12,1, 11.9,1,1, 0.447, 10517.790, 402.772, 52905.311 25/01/12,15:43:58,13,12,1, 11.9,1,1, 0.447, 10517.784, 402.779, 52905.259 25/01/12,15:43:58,14,12,1, 11.9,1,1, 0.447, 10517.770, 402.764, 52905.269 25/01/12,15:43:58,15,12,1, 11.9,1,1, 0.447, 10517.777, 402.768, 52905.245 25/01/12,15:43:58,16,12,1, 11.9,1,1, 0.447, 10517.774, 402.737, 52905.238 25/01/12,15:43:58,17,12,1, 11.9,1,1, 0.447, 10517.796, 402.730, 52905.235 25/01/12,15:43:58,18,12,1, 11.9,1,1, 0.447, 10517.769, 402.740, 52905.249 25/01/12,15:43:58,19,12,1, 11.9,1,1, 0.447, 10517.770, 402.756, 52905.224 25/01/12,15:43:59,00,12,1, 12.0,1,1, 0.440, 10517.764, 402.756, 52905.224 25/01/12,15:43:59,01,12,1, 12.0,1,1, 0.440, 10517.786, 402.779, 52905.270 25/01/12,15:43:59,02,12,1, 12.0,1,1, 0.440, 10517.774, 402.757, 52905.274 25/01/12,15:43:59,03,12,1, 12.0,1,1, 0.440, 10517.795, 402.755, 52905.268 25/01/12,15:43:59,04,12,1, 12.0,1,1, 0.440, 10517.780, 402.746, 52905.244 25/01/12,15:43:59,05,12,1, 12.0,1,1, 0.440, 10517.782, 402.750, 52905.295 25/01/12,15:43:59,06,12,1, 12.0,1,1, 0.440, 10517.783, 402.753, 52905.264 25/01/12,15:43:59,07,12,1, 12.0,1,1, 0.440, 10517.796, 402.746, 52905.268 25/01/12,15:43:59,08,12,1, 12.0,1,1, 0.440, 10517.788, 402.735, 52905.274 25/01/12,15:43:59,09,12,1, 12.0,1,1, 0.440, 10517.800, 402.739, 52905.268 25/01/12,15:43:59,10,12,1, 12.0,1,1, 0.440, 10517.783, 402.742, 52905.224 25/01/12,15:43:59,11,12,1, 12.0,1,1, 0.440, 10517.787, 402.756, 52905.217 25/01/12,15:43:59,12,12,1, 12.0,1,1, 0.440, 10517.771, 402.746, 52905.260 25/01/12,15:43:59,13,12,1, 12.0,1,1, 0.440, 10517.786, 402.720, 52905.265 25/01/12,15:43:59,14,12,1, 12.0,1,1, 0.440, 10517.784, 402.741, 52905.227 25/01/12,15:43:59,15,12,1, 12.0,1,1, 0.440, 10517.792, 402.735, 52905.205 25/01/12,15:43:59,16,12,1, 12.0,1,1, 0.440, 10517.804, 402.735, 52905.228 25/01/12,15:43:59,17,12,1, 12.0,1,1, 0.440, 10517.782, 402.713, 52905.257 25/01/12,15:43:59,18,12,1, 12.0,1,1, 0.440, 10517.786, 402.727, 52905.295 25/01/12,15:43:59,19,12,1, 12.0,1,1, 0.440, 10517.804, 402.734, 52905.317 25/01/12,15:44:00,00,11,1, 11.9,1,1, 0.443, 10517.797, 402.734, 52905.317 25/01/12,15:44:00,01,11,1, 11.9,1,1, 0.443, 10517.806, 402.720, 52905.266 25/01/12,15:44:00,02,11,1, 11.9,1,1, 0.443, 10517.797, 402.714, 52905.236 25/01/12,15:44:00,03,11,1, 11.9,1,1, 0.443, 10517.809, 402.705, 52905.202 25/01/12,15:44:00,04,11,1, 11.9,1,1, 0.443, 10517.804, 402.726, 52905.264 25/01/12,15:44:00,05,11,1, 11.9,1,1, 0.443, 10517.798, 402.697, 52905.227 25/01/12,15:44:00,06,11,1, 11.9,1,1, 0.443, 10517.812, 402.708, 52905.237 25/01/12,15:44:00,07,11,1, 11.9,1,1, 0.443, 10517.804, 402.709, 52905.251 25/01/12,15:44:00,08,11,1, 11.9,1,1, 0.443, 10517.792, 402.701, 52905.233 25/01/12,15:44:00,09,11,1, 11.9,1,1, 0.443, 10517.789, 402.710, 52905.237 25/01/12,15:44:00,10,11,1, 11.9,1,1, 0.443, 10517.803, 402.718, 52905.260 25/01/12,15:44:00,11,11,1, 11.9,1,1, 0.443, 10517.795, 402.701, 52905.251 25/01/12,15:44:00,12,11,1, 11.9,1,1, 0.443, 10517.787, 402.716, 52905.274 25/01/12,15:44:00,13,11,1, 11.9,1,1, 0.443, 10517.795, 402.721, 52905.310 25/01/12,15:44:00,14,11,1, 11.9,1,1, 0.443, 10517.785, 402.713, 52905.229 25/01/12,15:44:00,15,11,1, 11.9,1,1, 0.443, 10517.787, 402.726, 52905.256 25/01/12,15:44:00,16,11,1, 11.9,1,1, 0.443, 10517.771, 402.707, 52905.222 25/01/12,15:44:00,17,11,1, 11.9,1,1, 0.443, 10517.788, 402.724, 52905.221 25/01/12,15:44:00,18,11,1, 11.9,1,1, 0.443, 10517.771, 402.722, 52905.259 25/01/12,15:44:00,19,11,1, 11.9,1,1, 0.443, 10517.785, 402.723, 52905.266 25/01/12,15:44:01,00,11,1, 11.9,1,1, 0.445, 10517.781, 402.723, 52905.266 25/01/12,15:44:01,01,11,1, 11.9,1,1, 0.445, 10517.773, 402.696, 52905.248 25/01/12,15:44:01,02,11,1, 11.9,1,1, 0.445, 10517.771, 402.689, 52905.188 25/01/12,15:44:01,03,11,1, 11.9,1,1, 0.445, 10517.775, 402.714, 52905.299 25/01/12,15:44:01,04,11,1, 11.9,1,1, 0.445, 10517.757, 402.707, 52905.397 25/01/12,15:44:01,05,11,1, 11.9,1,1, 0.445, 10517.793, 402.692, 52905.334 25/01/12,15:44:01,06,11,1, 11.9,1,1, 0.445, 10517.787, 402.686, 52905.299 25/01/12,15:44:01,07,11,1, 11.9,1,1, 0.445, 10517.773, 402.695, 52905.293 25/01/12,15:44:01,08,11,1, 11.9,1,1, 0.445, 10517.798, 402.678, 52905.240 25/01/12,15:44:01,09,11,1, 11.9,1,1, 0.445, 10517.785, 402.687, 52905.209 25/01/12,15:44:01,10,11,1, 11.9,1,1, 0.445, 10517.779, 402.692, 52905.217 25/01/12,15:44:01,11,11,1, 11.9,1,1, 0.445, 10517.794, 402.666, 52905.263 25/01/12,15:44:01,12,11,1, 11.9,1,1, 0.445, 10517.798, 402.682, 52905.290 25/01/12,15:44:01,13,11,1, 11.9,1,1, 0.445, 10517.783, 402.670, 52905.003 25/01/12,15:44:01,14,11,1, 11.9,1,1, 0.445, 10517.752, 402.698, 52905.314 25/01/12,15:44:01,15,11,1, 11.9,1,1, 0.445, 10517.768, 402.688, 52905.306 25/01/12,15:44:01,16,11,1, 11.9,1,1, 0.445, 10517.782, 402.662, 52905.277 25/01/12,15:44:01,17,11,1, 11.9,1,1, 0.445, 10517.758, 402.658, 52905.267 25/01/12,15:44:01,18,11,1, 11.9,1,1, 0.445, 10517.779, 402.662, 52905.271 25/01/12,15:44:01,19,11,1, 11.9,1,1, 0.445, 10517.774, 402.694, 52905.286 25/01/12,15:44:02,00,11,1, 12.0,1,1, 0.444, 10517.772, 402.694, 52905.286 25/01/12,15:44:02,01,11,1, 12.0,1,1, 0.444, 10517.789, 402.664, 52905.222 25/01/12,15:44:02,02,11,1, 12.0,1,1, 0.444, 10517.787, 402.659, 52905.204 25/01/12,15:44:02,03,11,1, 12.0,1,1, 0.444, 10517.776, 402.648, 52905.229 25/01/12,15:44:02,04,11,1, 12.0,1,1, 0.444, 10517.762, 402.641, 52905.235 25/01/12,15:44:02,05,11,1, 12.0,1,1, 0.444, 10517.784, 402.657, 52905.223 25/01/12,15:44:02,06,11,1, 12.0,1,1, 0.444, 10517.773, 402.667, 52905.237 25/01/12,15:44:02,07,11,1, 12.0,1,1, 0.444, 10517.772, 402.657, 52905.238 25/01/12,15:44:02,08,11,1, 12.0,1,1, 0.444, 10517.778, 402.656, 52905.273 25/01/12,15:44:02,09,11,1, 12.0,1,1, 0.444, 10517.774, 402.658, 52905.236 25/01/12,15:44:02,10,11,1, 12.0,1,1, 0.444, 10517.761, 402.669, 52905.247 25/01/12,15:44:02,11,11,1, 12.0,1,1, 0.444, 10517.769, 402.641, 52905.217 25/01/12,15:44:02,12,11,1, 12.0,1,1, 0.444, 10517.777, 402.678, 52905.254 25/01/12,15:44:02,13,11,1, 12.0,1,1, 0.444, 10517.793, 402.663, 52905.377 25/01/12,15:44:02,14,11,1, 12.0,1,1, 0.444, 10517.772, 402.668, 52905.295 25/01/12,15:44:02,15,11,1, 12.0,1,1, 0.444, 10517.759, 402.660, 52905.322 25/01/12,15:44:02,16,11,1, 12.0,1,1, 0.444, 10517.763, 402.643, 52905.206 25/01/12,15:44:02,17,11,1, 12.0,1,1, 0.444, 10517.782, 402.639, 52905.196 25/01/12,15:44:02,18,11,1, 12.0,1,1, 0.444, 10517.781, 402.643, 52905.203 25/01/12,15:44:02,19,11,1, 12.0,1,1, 0.444, 10517.776, 402.620, 52905.249 25/01/12,15:44:03,00,11,1, 11.8,1,1, 0.443, 10517.772, 402.620, 52905.249 25/01/12,15:44:03,01,11,1, 11.8,1,1, 0.443, 10517.807, 402.658, 52905.271 25/01/12,15:44:03,02,11,1, 11.8,1,1, 0.443, 10517.758, 402.640, 52905.210 25/01/12,15:44:03,03,11,1, 11.8,1,1, 0.443, 10517.771, 402.639, 52905.239 25/01/12,15:44:03,04,11,1, 11.8,1,1, 0.443, 10517.766, 402.632, 52905.247 25/01/12,15:44:03,05,11,1, 11.8,1,1, 0.443, 10517.751, 402.631, 52905.254 25/01/12,15:44:03,06,11,1, 11.8,1,1, 0.443, 10517.741, 402.648, 52905.274 25/01/12,15:44:03,07,11,1, 11.8,1,1, 0.443, 10517.741, 402.637, 52905.273 25/01/12,15:44:03,08,11,1, 11.8,1,1, 0.443, 10517.734, 402.610, 52905.207 25/01/12,15:44:03,09,11,1, 11.8,1,1, 0.443, 10517.737, 402.634, 52905.202 25/01/12,15:44:03,10,11,1, 11.8,1,1, 0.443, 10517.722, 402.617, 52905.193 25/01/12,15:44:03,11,11,1, 11.8,1,1, 0.443, 10517.748, 402.637, 52905.202 25/01/12,15:44:03,12,11,1, 11.8,1,1, 0.443, 10517.714, 402.623, 52905.230 25/01/12,15:44:03,13,11,1, 11.8,1,1, 0.443, 10517.724, 402.628, 52905.179 25/01/12,15:44:03,14,11,1, 11.8,1,1, 0.443, 10517.738, 402.632, 52905.198 25/01/12,15:44:03,15,11,1, 11.8,1,1, 0.443, 10517.708, 402.614, 52905.199 25/01/12,15:44:03,16,11,1, 11.8,1,1, 0.443, 10517.714, 402.643, 52905.214 25/01/12,15:44:03,17,11,1, 11.8,1,1, 0.443, 10517.722, 402.622, 52905.233 25/01/12,15:44:03,18,11,1, 11.8,1,1, 0.443, 10517.711, 402.609, 52905.231 25/01/12,15:44:03,19,11,1, 11.8,1,1, 0.443, 10517.724, 402.635, 52905.267 25/01/12,15:44:04,00,11,1, 11.9,1,1, 0.445, 10517.722, 402.635, 52905.267 25/01/12,15:44:04,01,11,1, 11.9,1,1, 0.445, 10517.723, 402.641, 52905.221 25/01/12,15:44:04,02,11,1, 11.9,1,1, 0.445, 10517.737, 402.623, 52905.234 25/01/12,15:44:04,03,11,1, 11.9,1,1, 0.445, 10517.741, 402.635, 52905.182 25/01/12,15:44:04,04,11,1, 11.9,1,1, 0.445, 10517.699, 402.630, 52905.217 25/01/12,15:44:04,05,11,1, 11.9,1,1, 0.445, 10517.707, 402.609, 52905.237 25/01/12,15:44:04,06,11,1, 11.9,1,1, 0.445, 10517.705, 402.623, 52905.242 25/01/12,15:44:04,07,11,1, 11.9,1,1, 0.445, 10517.707, 402.636, 52905.267 25/01/12,15:44:04,08,11,1, 11.9,1,1, 0.445, 10517.693, 402.643, 52905.266 25/01/12,15:44:04,09,11,1, 11.9,1,1, 0.445, 10517.699, 402.633, 52905.248 25/01/12,15:44:04,10,11,1, 11.9,1,1, 0.445, 10517.688, 402.612, 52905.227 25/01/12,15:44:04,11,11,1, 11.9,1,1, 0.445, 10517.693, 402.617, 52905.226 25/01/12,15:44:04,12,11,1, 11.9,1,1, 0.445, 10517.689, 402.614, 52905.272 25/01/12,15:44:04,13,11,1, 11.9,1,1, 0.445, 10517.691, 402.614, 52905.258 25/01/12,15:44:04,14,11,1, 11.9,1,1, 0.445, 10517.698, 402.626, 52905.273 25/01/12,15:44:04,15,11,1, 11.9,1,1, 0.445, 10517.693, 402.596, 52905.205 25/01/12,15:44:04,16,11,1, 11.9,1,1, 0.445, 10517.687, 402.605, 52905.178 25/01/12,15:44:04,17,11,1, 11.9,1,1, 0.445, 10517.672, 402.586, 52905.189 25/01/12,15:44:04,18,11,1, 11.9,1,1, 0.445, 10517.662, 402.599, 52905.208 25/01/12,15:44:04,19,11,1, 11.9,1,1, 0.445, 10517.680, 402.625, 52905.202 25/01/12,15:44:05,00,11,1, 11.9,1,1, 0.441, 10517.672, 402.625, 52905.202 25/01/12,15:44:05,01,11,1, 11.9,1,1, 0.441, 10517.661, 402.611, 52905.223 25/01/12,15:44:05,02,11,1, 11.9,1,1, 0.441, 10517.671, 402.623, 52905.260 25/01/12,15:44:05,03,11,1, 11.9,1,1, 0.441, 10517.655, 402.586, 52905.230 25/01/12,15:44:05,04,11,1, 11.9,1,1, 0.441, 10517.652, 402.612, 52905.253 25/01/12,15:44:05,05,11,1, 11.9,1,1, 0.441, 10517.663, 402.603, 52905.215 25/01/12,15:44:05,06,11,1, 11.9,1,1, 0.441, 10517.651, 402.596, 52905.250 25/01/12,15:44:05,07,11,1, 11.9,1,1, 0.441, 10517.663, 402.602, 52905.210 25/01/12,15:44:05,08,11,1, 11.9,1,1, 0.441, 10517.652, 402.584, 52905.194 25/01/12,15:44:05,09,11,1, 11.9,1,1, 0.441, 10517.636, 402.592, 52905.217 25/01/12,15:44:05,10,11,1, 11.9,1,1, 0.441, 10517.628, 402.552, 52905.169 25/01/12,15:44:05,11,11,1, 11.9,1,1, 0.441, 10517.640, 402.577, 52905.215 25/01/12,15:44:05,12,11,1, 11.9,1,1, 0.441, 10517.623, 402.576, 52905.233 25/01/12,15:44:05,13,11,1, 11.9,1,1, 0.441, 10517.647, 402.593, 52905.228 25/01/12,15:44:05,14,11,1, 11.9,1,1, 0.441, 10517.637, 402.575, 52905.222 25/01/12,15:44:05,15,11,1, 11.9,1,1, 0.441, 10517.632, 402.583, 52905.233 25/01/12,15:44:05,16,11,1, 11.9,1,1, 0.441, 10517.613, 402.588, 52905.186 25/01/12,15:44:05,17,11,1, 11.9,1,1, 0.441, 10517.615, 402.599, 52905.239 25/01/12,15:44:05,18,11,1, 11.9,1,1, 0.441, 10517.612, 402.609, 52905.183 25/01/12,15:44:05,19,11,1, 11.9,1,1, 0.441, 10517.602, 402.618, 52905.203 25/01/12,15:44:06,00,11,1, 11.9,1,1, 0.445, 10517.597, 402.618, 52905.203 25/01/12,15:44:06,01,11,1, 11.9,1,1, 0.445, 10517.626, 402.593, 52905.202 25/01/12,15:44:06,02,11,1, 11.9,1,1, 0.445, 10517.626, 402.606, 52905.255 25/01/12,15:44:06,03,11,1, 11.9,1,1, 0.445, 10517.605, 402.591, 52905.166 25/01/12,15:44:06,04,11,1, 11.9,1,1, 0.445, 10517.618, 402.562, 52905.139 25/01/12,15:44:06,05,11,1, 11.9,1,1, 0.445, 10517.592, 402.566, 52905.195 25/01/12,15:44:06,06,11,1, 11.9,1,1, 0.445, 10517.608, 402.581, 52905.175 25/01/12,15:44:06,07,11,1, 11.9,1,1, 0.445, 10517.595, 402.578, 52905.258 25/01/12,15:44:06,08,11,1, 11.9,1,1, 0.445, 10517.591, 402.585, 52905.217 25/01/12,15:44:06,09,11,1, 11.9,1,1, 0.445, 10517.589, 402.581, 52905.213 25/01/12,15:44:06,10,11,1, 11.9,1,1, 0.445, 10517.575, 402.593, 52905.210 25/01/12,15:44:06,11,11,1, 11.9,1,1, 0.445, 10517.574, 402.565, 52905.230 25/01/12,15:44:06,12,11,1, 11.9,1,1, 0.445, 10517.591, 402.617, 52905.239 25/01/12,15:44:06,13,11,1, 11.9,1,1, 0.445, 10517.585, 402.558, 52905.241 25/01/12,15:44:06,14,11,1, 11.9,1,1, 0.445, 10517.569, 402.578, 52905.259 25/01/12,15:44:06,15,11,1, 11.9,1,1, 0.445, 10517.555, 402.572, 52905.191 25/01/12,15:44:06,16,11,1, 11.9,1,1, 0.445, 10517.543, 402.615, 52905.447 25/01/12,15:44:06,17,11,1, 11.9,1,1, 0.445, 10517.594, 402.559, 52905.205 25/01/12,15:44:06,18,11,1, 11.9,1,1, 0.445, 10517.594, 402.551, 52905.186 25/01/12,15:44:06,19,11,1, 11.9,1,1, 0.445, 10517.590, 402.558, 52905.229 25/01/12,15:44:07,00,11,1, 11.9,1,1, 0.446, 10517.589, 402.558, 52905.229 25/01/12,15:44:07,01,11,1, 11.9,1,1, 0.446, 10517.535, 402.559, 52905.275 25/01/12,15:44:07,02,11,1, 11.9,1,1, 0.446, 10517.558, 402.550, 52905.241 25/01/12,15:44:07,03,11,1, 11.9,1,1, 0.446, 10517.560, 402.557, 52905.231 25/01/12,15:44:07,04,11,1, 11.9,1,1, 0.446, 10517.538, 402.545, 52905.225 25/01/12,15:44:07,05,11,1, 11.9,1,1, 0.446, 10517.561, 402.561, 52905.271 25/01/12,15:44:07,06,11,1, 11.9,1,1, 0.446, 10517.514, 402.553, 52905.229 25/01/12,15:44:07,07,11,1, 11.9,1,1, 0.446, 10517.509, 402.536, 52905.221 25/01/12,15:44:07,08,11,1, 11.9,1,1, 0.446, 10517.513, 402.546, 52905.218 25/01/12,15:44:07,09,11,1, 11.9,1,1, 0.446, 10517.510, 402.536, 52905.218 25/01/12,15:44:07,10,11,1, 11.9,1,1, 0.446, 10517.523, 402.556, 52905.205 25/01/12,15:44:07,11,11,1, 11.9,1,1, 0.446, 10517.550, 402.531, 52905.209 25/01/12,15:44:07,12,11,1, 11.9,1,1, 0.446, 10517.526, 402.537, 52905.225 25/01/12,15:44:07,13,11,1, 11.9,1,1, 0.446, 10517.508, 402.549, 52905.231 25/01/12,15:44:07,14,11,1, 11.9,1,1, 0.446, 10517.526, 402.536, 52905.248 25/01/12,15:44:07,15,11,1, 11.9,1,1, 0.446, 10517.521, 402.573, 52905.287 25/01/12,15:44:07,16,11,1, 11.9,1,1, 0.446, 10517.515, 402.540, 52905.232 25/01/12,15:44:07,17,11,1, 11.9,1,1, 0.446, 10517.510, 402.521, 52905.268 25/01/12,15:44:07,18,11,1, 11.9,1,1, 0.446, 10517.501, 402.532, 52905.241 25/01/12,15:44:07,19,11,1, 11.9,1,1, 0.446, 10517.508, 402.547, 52905.276 25/01/12,15:44:08,00,11,1, 12.0,1,1, 0.448, 10517.505, 402.547, 52905.276 25/01/12,15:44:08,01,11,1, 12.0,1,1, 0.448, 10517.475, 402.535, 52905.226 25/01/12,15:44:08,02,11,1, 12.0,1,1, 0.448, 10517.489, 402.532, 52905.215 25/01/12,15:44:08,03,11,1, 12.0,1,1, 0.448, 10517.464, 402.540, 52905.240 25/01/12,15:44:08,04,11,1, 12.0,1,1, 0.448, 10517.464, 402.528, 52905.242 25/01/12,15:44:08,05,11,1, 12.0,1,1, 0.448, 10517.504, 402.525, 52905.211 25/01/12,15:44:08,06,11,1, 12.0,1,1, 0.448, 10517.460, 402.548, 52905.243 25/01/12,15:44:08,07,11,1, 12.0,1,1, 0.448, 10517.461, 402.537, 52905.317 25/01/12,15:44:08,08,11,1, 12.0,1,1, 0.448, 10517.477, 402.542, 52905.261 25/01/12,15:44:08,09,11,1, 12.0,1,1, 0.448, 10517.491, 402.530, 52905.245 25/01/12,15:44:08,10,11,1, 12.0,1,1, 0.448, 10517.466, 402.516, 52905.225 25/01/12,15:44:08,11,11,1, 12.0,1,1, 0.448, 10517.466, 402.535, 52905.225 25/01/12,15:44:08,12,11,1, 12.0,1,1, 0.448, 10517.464, 402.551, 52905.267 25/01/12,15:44:08,13,11,1, 12.0,1,1, 0.448, 10517.456, 402.540, 52905.305 25/01/12,15:44:08,14,11,1, 12.0,1,1, 0.448, 10517.459, 402.550, 52905.229 25/01/12,15:44:08,15,11,1, 12.0,1,1, 0.448, 10517.470, 402.528, 52905.271 25/01/12,15:44:08,16,11,1, 12.0,1,1, 0.448, 10517.442, 402.526, 52905.186 25/01/12,15:44:08,17,11,1, 12.0,1,1, 0.448, 10517.436, 402.520, 52905.179 25/01/12,15:44:08,18,11,1, 12.0,1,1, 0.448, 10517.461, 402.517, 52905.205 25/01/12,15:44:08,19,11,1, 12.0,1,1, 0.448, 10517.434, 402.520, 52905.259 25/01/12,15:44:09,00,11,1, 11.9,1,1, 0.442, 10517.430, 402.520, 52905.259 25/01/12,15:44:09,01,11,1, 11.9,1,1, 0.442, 10517.418, 402.538, 52905.316 25/01/12,15:44:09,02,11,1, 11.9,1,1, 0.442, 10517.436, 402.521, 52905.252 25/01/12,15:44:09,03,11,1, 11.9,1,1, 0.442, 10517.412, 402.504, 52905.277 25/01/12,15:44:09,04,11,1, 11.9,1,1, 0.442, 10517.407, 402.524, 52905.277 25/01/12,15:44:09,05,11,1, 11.9,1,1, 0.442, 10517.431, 402.476, 52905.202 25/01/12,15:44:09,06,11,1, 11.9,1,1, 0.442, 10517.409, 402.504, 52905.250 25/01/12,15:44:09,07,11,1, 11.9,1,1, 0.442, 10517.402, 402.519, 52905.302 25/01/12,15:44:09,08,11,1, 11.9,1,1, 0.442, 10517.386, 402.480, 52905.257 25/01/12,15:44:09,09,11,1, 11.9,1,1, 0.442, 10517.396, 402.489, 52905.256 25/01/12,15:44:09,10,11,1, 11.9,1,1, 0.442, 10517.405, 402.484, 52905.217 25/01/12,15:44:09,11,11,1, 11.9,1,1, 0.442, 10517.406, 402.509, 52905.236 25/01/12,15:44:09,12,11,1, 11.9,1,1, 0.442, 10517.399, 402.494, 52905.240 25/01/12,15:44:09,13,11,1, 11.9,1,1, 0.442, 10517.392, 402.492, 52905.265 25/01/12,15:44:09,14,11,1, 11.9,1,1, 0.442, 10517.393, 402.466, 52905.277 25/01/12,15:44:09,15,11,1, 11.9,1,1, 0.442, 10517.371, 402.512, 52905.279 25/01/12,15:44:09,16,11,1, 11.9,1,1, 0.442, 10517.378, 402.484, 52905.281 25/01/12,15:44:09,17,11,1, 11.9,1,1, 0.442, 10517.351, 402.493, 52905.241 25/01/12,15:44:09,18,11,1, 11.9,1,1, 0.442, 10517.335, 402.485, 52905.217 25/01/12,15:44:09,19,11,1, 11.9,1,1, 0.442, 10517.381, 402.466, 52905.285 25/01/12,15:44:10,00,11,1, 12.0,1,1, 0.448, 10517.380, 402.466, 52905.285 25/01/12,15:44:10,01,11,1, 12.0,1,1, 0.448, 10517.357, 402.473, 52905.246 25/01/12,15:44:10,02,11,1, 12.0,1,1, 0.448, 10517.342, 402.477, 52905.240 25/01/12,15:44:10,03,11,1, 12.0,1,1, 0.448, 10517.354, 402.479, 52905.173 25/01/12,15:44:10,04,11,1, 12.0,1,1, 0.448, 10517.343, 402.457, 52905.202 25/01/12,15:44:10,05,11,1, 12.0,1,1, 0.448, 10517.341, 402.438, 52905.162 25/01/12,15:44:10,06,11,1, 12.0,1,1, 0.448, 10517.334, 402.483, 52905.220 25/01/12,15:44:10,07,11,1, 12.0,1,1, 0.448, 10517.331, 402.451, 52905.253 25/01/12,15:44:10,08,11,1, 12.0,1,1, 0.448, 10517.328, 402.486, 52905.255 25/01/12,15:44:10,09,11,1, 12.0,1,1, 0.448, 10517.311, 402.457, 52905.260 25/01/12,15:44:10,10,11,1, 12.0,1,1, 0.448, 10517.327, 402.467, 52905.252 25/01/12,15:44:10,11,11,1, 12.0,1,1, 0.448, 10517.326, 402.444, 52905.225 25/01/12,15:44:10,12,11,1, 12.0,1,1, 0.448, 10517.310, 402.437, 52905.243 25/01/12,15:44:10,13,11,1, 12.0,1,1, 0.448, 10517.309, 402.426, 52905.215 25/01/12,15:44:10,14,11,1, 12.0,1,1, 0.448, 10517.321, 402.430, 52905.235 25/01/12,15:44:10,15,11,1, 12.0,1,1, 0.448, 10517.298, 402.433, 52905.241 25/01/12,15:44:10,16,11,1, 12.0,1,1, 0.448, 10517.293, 402.418, 52905.240 25/01/12,15:44:10,17,11,1, 12.0,1,1, 0.448, 10517.313, 402.438, 52905.240 25/01/12,15:44:10,18,11,1, 12.0,1,1, 0.448, 10517.299, 402.425, 52905.185 25/01/12,15:44:10,19,11,1, 12.0,1,1, 0.448, 10517.284, 402.440, 52905.217 25/01/12,15:44:11,00,11,1, 11.9,1,1, 0.443, 10517.280, 402.440, 52905.217 25/01/12,15:44:11,01,11,1, 11.9,1,1, 0.443, 10517.283, 402.435, 52905.203 25/01/12,15:44:11,02,11,1, 11.9,1,1, 0.443, 10517.264, 402.425, 52905.270 25/01/12,15:44:11,03,11,1, 11.9,1,1, 0.443, 10517.258, 402.443, 52905.257 25/01/12,15:44:11,04,11,1, 11.9,1,1, 0.443, 10517.252, 402.436, 52905.295 25/01/12,15:44:11,05,11,1, 11.9,1,1, 0.443, 10517.259, 402.435, 52905.279 25/01/12,15:44:11,06,11,1, 11.9,1,1, 0.443, 10517.248, 402.418, 52905.206 25/01/12,15:44:11,07,11,1, 11.9,1,1, 0.443, 10517.262, 402.452, 52905.252 25/01/12,15:44:11,08,11,1, 11.9,1,1, 0.443, 10517.261, 402.417, 52905.245 25/01/12,15:44:11,09,11,1, 11.9,1,1, 0.443, 10517.258, 402.427, 52905.217 25/01/12,15:44:11,10,11,1, 11.9,1,1, 0.443, 10517.253, 402.425, 52905.215 25/01/12,15:44:11,11,11,1, 11.9,1,1, 0.443, 10517.223, 402.432, 52905.275 25/01/12,15:44:11,12,11,1, 11.9,1,1, 0.443, 10517.235, 402.420, 52905.241 25/01/12,15:44:11,13,11,1, 11.9,1,1, 0.443, 10517.215, 402.425, 52905.244 25/01/12,15:44:11,14,11,1, 11.9,1,1, 0.443, 10517.230, 402.404, 52905.268 25/01/12,15:44:11,15,11,1, 11.9,1,1, 0.443, 10517.227, 402.419, 52905.299 25/01/12,15:44:11,16,11,1, 11.9,1,1, 0.443, 10517.231, 402.417, 52905.192 25/01/12,15:44:11,17,11,1, 11.9,1,1, 0.443, 10517.223, 402.421, 52905.237 25/01/12,15:44:11,18,11,1, 11.9,1,1, 0.443, 10517.204, 402.432, 52905.281 25/01/12,15:44:11,19,11,1, 11.9,1,1, 0.443, 10517.190, 402.392, 52905.210 25/01/12,15:44:12,00,10,1, 12.0,1,1, 0.444, 10517.188, 402.392, 52905.210 25/01/12,15:44:12,01,10,1, 12.0,1,1, 0.444, 10517.193, 402.389, 52905.199 25/01/12,15:44:12,02,10,1, 12.0,1,1, 0.444, 10517.199, 402.400, 52905.249 25/01/12,15:44:12,03,10,1, 12.0,1,1, 0.444, 10517.205, 402.400, 52905.220 25/01/12,15:44:12,04,10,1, 12.0,1,1, 0.444, 10517.170, 402.389, 52905.206 25/01/12,15:44:12,05,10,1, 12.0,1,1, 0.444, 10517.173, 402.386, 52905.242 25/01/12,15:44:12,06,10,1, 12.0,1,1, 0.444, 10517.171, 402.394, 52905.223 25/01/12,15:44:12,07,10,1, 12.0,1,1, 0.444, 10517.146, 402.404, 52905.253 25/01/12,15:44:12,08,10,1, 12.0,1,1, 0.444, 10517.184, 402.377, 52905.257 25/01/12,15:44:12,09,10,1, 12.0,1,1, 0.444, 10517.151, 402.382, 52905.253 25/01/12,15:44:12,10,10,1, 12.0,1,1, 0.444, 10517.171, 402.388, 52905.274 25/01/12,15:44:12,11,10,1, 12.0,1,1, 0.444, 10517.150, 402.408, 52905.285 25/01/12,15:44:12,12,10,1, 12.0,1,1, 0.444, 10517.150, 402.369, 52905.231 25/01/12,15:44:12,13,10,1, 12.0,1,1, 0.444, 10517.161, 402.333, 52905.269 25/01/12,15:44:12,14,10,1, 12.0,1,1, 0.444, 10517.162, 402.345, 52905.209 25/01/12,15:44:12,15,10,1, 12.0,1,1, 0.444, 10517.148, 402.332, 52905.235 25/01/12,15:44:12,16,10,1, 12.0,1,1, 0.444, 10517.131, 402.337, 52905.283 25/01/12,15:44:12,17,10,1, 12.0,1,1, 0.444, 10517.141, 402.325, 52905.222 25/01/12,15:44:12,18,10,1, 12.0,1,1, 0.444, 10517.147, 402.328, 52905.118 25/01/12,15:44:12,19,10,1, 12.0,1,1, 0.444, 10517.136, 402.345, 52905.166 25/01/12,15:44:13,00,10,1, 12.0,1,1, 0.442, 10517.130, 402.345, 52905.166 25/01/12,15:44:13,01,10,1, 12.0,1,1, 0.442, 10517.132, 402.349, 52905.335 25/01/12,15:44:13,02,10,1, 12.0,1,1, 0.442, 10517.113, 402.314, 52905.293 25/01/12,15:44:13,03,10,1, 12.0,1,1, 0.442, 10517.110, 402.331, 52905.319 25/01/12,15:44:13,04,10,1, 12.0,1,1, 0.442, 10517.116, 402.323, 52905.192 25/01/12,15:44:13,05,10,1, 12.0,1,1, 0.442, 10517.090, 402.293, 52905.174 25/01/12,15:44:13,06,10,1, 12.0,1,1, 0.442, 10517.086, 402.297, 52905.151 25/01/12,15:44:13,07,10,1, 12.0,1,1, 0.442, 10517.100, 402.323, 52905.277 25/01/12,15:44:13,08,10,1, 12.0,1,1, 0.442, 10517.077, 402.301, 52905.236 25/01/12,15:44:13,09,10,1, 12.0,1,1, 0.442, 10517.087, 402.315, 52905.174 25/01/12,15:44:13,10,10,1, 12.0,1,1, 0.442, 10517.052, 402.302, 52905.219 25/01/12,15:44:13,11,10,1, 12.0,1,1, 0.442, 10517.090, 402.284, 52905.249 25/01/12,15:44:13,12,10,1, 12.0,1,1, 0.442, 10517.052, 402.285, 52905.249 25/01/12,15:44:13,13,10,1, 12.0,1,1, 0.442, 10517.064, 402.289, 52905.214 25/01/12,15:44:13,14,10,1, 12.0,1,1, 0.442, 10517.070, 402.285, 52905.244 25/01/12,15:44:13,15,10,1, 12.0,1,1, 0.442, 10517.051, 402.303, 52905.304 25/01/12,15:44:13,16,10,1, 12.0,1,1, 0.442, 10517.085, 402.294, 52905.253 25/01/12,15:44:13,17,10,1, 12.0,1,1, 0.442, 10517.043, 402.304, 52905.277 25/01/12,15:44:13,18,10,1, 12.0,1,1, 0.442, 10517.059, 402.270, 52905.253 25/01/12,15:44:13,19,10,1, 12.0,1,1, 0.442, 10517.062, 402.272, 52905.278 25/01/12,15:44:14,00,10,1, 11.9,1,1, 0.445, 10517.055, 402.272, 52905.278 25/01/12,15:44:14,01,10,1, 11.9,1,1, 0.445, 10517.056, 402.265, 52905.230 25/01/12,15:44:14,02,10,1, 11.9,1,1, 0.445, 10517.049, 402.257, 52905.207 25/01/12,15:44:14,03,10,1, 11.9,1,1, 0.445, 10517.038, 402.246, 52905.250 25/01/12,15:44:14,04,10,1, 11.9,1,1, 0.445, 10517.015, 402.237, 52905.280 25/01/12,15:44:14,05,10,1, 11.9,1,1, 0.445, 10517.001, 402.235, 52905.310 25/01/12,15:44:14,06,10,1, 11.9,1,1, 0.445, 10517.002, 402.249, 52905.219 25/01/12,15:44:14,07,10,1, 11.9,1,1, 0.445, 10517.000, 402.258, 52905.277 25/01/12,15:44:14,08,10,1, 11.9,1,1, 0.445, 10516.984, 402.236, 52905.321 25/01/12,15:44:14,09,10,1, 11.9,1,1, 0.445, 10516.998, 402.238, 52905.316 25/01/12,15:44:14,10,10,1, 11.9,1,1, 0.445, 10516.990, 402.242, 52905.236 25/01/12,15:44:14,11,10,1, 11.9,1,1, 0.445, 10516.987, 402.232, 52905.251 25/01/12,15:44:14,12,10,1, 11.9,1,1, 0.445, 10516.977, 402.245, 52905.192 25/01/12,15:44:14,13,10,1, 11.9,1,1, 0.445, 10516.997, 402.224, 52905.181 25/01/12,15:44:14,14,10,1, 11.9,1,1, 0.445, 10516.992, 402.199, 52905.192 25/01/12,15:44:14,15,10,1, 11.9,1,1, 0.445, 10516.995, 402.197, 52905.210 25/01/12,15:44:14,16,10,1, 11.9,1,1, 0.445, 10516.972, 402.204, 52905.238 25/01/12,15:44:14,17,10,1, 11.9,1,1, 0.445, 10516.972, 402.206, 52905.232 25/01/12,15:44:14,18,10,1, 11.9,1,1, 0.445, 10516.963, 402.209, 52905.170 25/01/12,15:44:14,19,10,1, 11.9,1,1, 0.445, 10516.956, 402.193, 52905.226 25/01/12,15:44:15,00,10,1, 11.9,1,1, 0.441, 10516.955, 402.193, 52905.226 25/01/12,15:44:15,01,10,1, 11.9,1,1, 0.441, 10516.938, 402.194, 52905.243 25/01/12,15:44:15,02,10,1, 11.9,1,1, 0.441, 10516.941, 402.181, 52905.238 25/01/12,15:44:15,03,10,1, 11.9,1,1, 0.441, 10516.940, 402.158, 52905.230 25/01/12,15:44:15,04,10,1, 11.9,1,1, 0.441, 10516.923, 402.160, 52905.215 25/01/12,15:44:15,05,10,1, 11.9,1,1, 0.441, 10516.938, 402.149, 52905.165 25/01/12,15:44:15,06,10,1, 11.9,1,1, 0.441, 10516.940, 402.161, 52905.254 25/01/12,15:44:15,07,10,1, 11.9,1,1, 0.441, 10516.909, 402.179, 52905.213 25/01/12,15:44:15,08,10,1, 11.9,1,1, 0.441, 10516.934, 402.152, 52905.248 25/01/12,15:44:15,09,10,1, 11.9,1,1, 0.441, 10516.921, 402.168, 52905.211 25/01/12,15:44:15,10,10,1, 11.9,1,1, 0.441, 10516.889, 402.131, 52905.237 25/01/12,15:44:15,11,10,1, 11.9,1,1, 0.441, 10516.921, 402.140, 52905.217 25/01/12,15:44:15,12,10,1, 11.9,1,1, 0.441, 10516.907, 402.145, 52905.177 25/01/12,15:44:15,13,10,1, 11.9,1,1, 0.441, 10516.929, 402.116, 52905.051 25/01/12,15:44:15,14,10,1, 11.9,1,1, 0.441, 10516.896, 402.133, 52905.244 25/01/12,15:44:15,15,10,1, 11.9,1,1, 0.441, 10516.890, 402.123, 52905.226 25/01/12,15:44:15,16,10,1, 11.9,1,1, 0.441, 10516.901, 402.131, 52905.298 25/01/12,15:44:15,17,10,1, 11.9,1,1, 0.441, 10516.890, 402.128, 52905.240 25/01/12,15:44:15,18,10,1, 11.9,1,1, 0.441, 10516.882, 402.111, 52905.238 25/01/12,15:44:15,19,10,1, 11.9,1,1, 0.441, 10516.909, 402.107, 52905.224 25/01/12,15:44:16,00,10,1, 11.9,1,1, 0.444, 10516.905, 402.107, 52905.224 25/01/12,15:44:16,01,10,1, 11.9,1,1, 0.444, 10516.866, 402.113, 52905.237 25/01/12,15:44:16,02,10,1, 11.9,1,1, 0.444, 10516.880, 402.098, 52905.121 25/01/12,15:44:16,03,10,1, 11.9,1,1, 0.444, 10516.846, 402.087, 52905.256 25/01/12,15:44:16,04,10,1, 11.9,1,1, 0.444, 10516.873, 402.127, 52905.318 25/01/12,15:44:16,05,10,1, 11.9,1,1, 0.444, 10516.876, 402.054, 52905.149 25/01/12,15:44:16,06,10,1, 11.9,1,1, 0.444, 10516.855, 402.094, 52905.200 25/01/12,15:44:16,07,10,1, 11.9,1,1, 0.444, 10516.859, 402.050, 52905.250 25/01/12,15:44:16,08,10,1, 11.9,1,1, 0.444, 10516.850, 402.066, 52905.288 25/01/12,15:44:16,09,10,1, 11.9,1,1, 0.444, 10516.857, 402.069, 52905.281 25/01/12,15:44:16,10,10,1, 11.9,1,1, 0.444, 10516.850, 402.070, 52905.233 25/01/12,15:44:16,11,10,1, 11.9,1,1, 0.444, 10516.829, 402.077, 52905.257 25/01/12,15:44:16,12,10,1, 11.9,1,1, 0.444, 10516.851, 402.093, 52905.271 25/01/12,15:44:16,13,10,1, 11.9,1,1, 0.444, 10516.844, 402.048, 52905.204 25/01/12,15:44:16,14,10,1, 11.9,1,1, 0.444, 10516.824, 402.057, 52905.237 25/01/12,15:44:16,15,10,1, 11.9,1,1, 0.444, 10516.850, 402.067, 52905.243 25/01/12,15:44:16,16,10,1, 11.9,1,1, 0.444, 10516.821, 402.052, 52905.240 25/01/12,15:44:16,17,10,1, 11.9,1,1, 0.444, 10516.831, 402.058, 52905.210 25/01/12,15:44:16,18,10,1, 11.9,1,1, 0.444, 10516.821, 402.028, 52905.207 25/01/12,15:44:16,19,10,1, 11.9,1,1, 0.444, 10516.803, 402.037, 52905.244 25/01/12,15:44:17,00,10,1, 12.0,1,1, 0.447, 10516.796, 402.037, 52905.244 25/01/12,15:44:17,01,10,1, 12.0,1,1, 0.447, 10516.823, 402.039, 52905.293 25/01/12,15:44:17,02,10,1, 12.0,1,1, 0.447, 10516.805, 402.033, 52905.246 25/01/12,15:44:17,03,10,1, 12.0,1,1, 0.447, 10516.805, 402.052, 52905.248 25/01/12,15:44:17,04,10,1, 12.0,1,1, 0.447, 10516.804, 402.042, 52905.232 25/01/12,15:44:17,05,10,1, 12.0,1,1, 0.447, 10516.783, 402.005, 52905.208 25/01/12,15:44:17,06,10,1, 12.0,1,1, 0.447, 10516.798, 402.011, 52905.235 25/01/12,15:44:17,07,10,1, 12.0,1,1, 0.447, 10516.782, 402.004, 52905.199 25/01/12,15:44:17,08,10,1, 12.0,1,1, 0.447, 10516.784, 402.020, 52905.222 25/01/12,15:44:17,09,10,1, 12.0,1,1, 0.447, 10516.763, 402.026, 52905.215 25/01/12,15:44:17,10,10,1, 12.0,1,1, 0.447, 10516.781, 402.001, 52905.246 25/01/12,15:44:17,11,10,1, 12.0,1,1, 0.447, 10516.729, 401.979, 52905.224 25/01/12,15:44:17,12,10,1, 12.0,1,1, 0.447, 10516.730, 402.036, 52905.308 25/01/12,15:44:17,13,10,1, 12.0,1,1, 0.447, 10516.727, 402.033, 52905.449 25/01/12,15:44:17,14,10,1, 12.0,1,1, 0.447, 10516.753, 402.038, 52905.262 25/01/12,15:44:17,15,10,1, 12.0,1,1, 0.447, 10516.747, 401.987, 52905.295 25/01/12,15:44:17,16,10,1, 12.0,1,1, 0.447, 10516.750, 401.997, 52905.306 25/01/12,15:44:17,17,10,1, 12.0,1,1, 0.447, 10516.742, 402.001, 52905.249 25/01/12,15:44:17,18,10,1, 12.0,1,1, 0.447, 10516.729, 401.998, 52905.229 25/01/12,15:44:17,19,10,1, 12.0,1,1, 0.447, 10516.717, 401.978, 52905.172 25/01/12,15:44:18,00,11,1, 11.9,1,1, 0.443, 10516.713, 401.978, 52905.172 25/01/12,15:44:18,01,11,1, 11.9,1,1, 0.443, 10516.700, 401.970, 52905.223 25/01/12,15:44:18,02,11,1, 11.9,1,1, 0.443, 10516.695, 401.970, 52905.255 25/01/12,15:44:18,03,11,1, 11.9,1,1, 0.443, 10516.692, 401.951, 52905.294 25/01/12,15:44:18,04,11,1, 11.9,1,1, 0.443, 10516.702, 401.952, 52905.245 25/01/12,15:44:18,05,11,1, 11.9,1,1, 0.443, 10516.702, 401.938, 52905.233 25/01/12,15:44:18,06,11,1, 11.9,1,1, 0.443, 10516.687, 401.958, 52905.212 25/01/12,15:44:18,07,11,1, 11.9,1,1, 0.443, 10516.672, 401.952, 52905.272 25/01/12,15:44:18,08,11,1, 11.9,1,1, 0.443, 10516.679, 401.963, 52905.256 25/01/12,15:44:18,09,11,1, 11.9,1,1, 0.443, 10516.683, 401.955, 52905.301 25/01/12,15:44:18,10,11,1, 11.9,1,1, 0.443, 10516.662, 401.919, 52905.228 25/01/12,15:44:18,11,11,1, 11.9,1,1, 0.443, 10516.653, 401.946, 52905.202 25/01/12,15:44:18,12,11,1, 11.9,1,1, 0.443, 10516.670, 401.932, 52905.205 25/01/12,15:44:18,13,11,1, 11.9,1,1, 0.443, 10516.665, 401.945, 52905.200 25/01/12,15:44:18,14,11,1, 11.9,1,1, 0.443, 10516.641, 401.944, 52905.217 25/01/12,15:44:18,15,11,1, 11.9,1,1, 0.443, 10516.675, 401.960, 52905.266 25/01/12,15:44:18,16,11,1, 11.9,1,1, 0.443, 10516.644, 401.947, 52905.198 25/01/12,15:44:18,17,11,1, 11.9,1,1, 0.443, 10516.651, 401.946, 52905.227 25/01/12,15:44:18,18,11,1, 11.9,1,1, 0.443, 10516.633, 401.905, 52905.213 25/01/12,15:44:18,19,11,1, 11.9,1,1, 0.443, 10516.628, 401.923, 52905.220 25/01/12,15:44:19,00,10,1, 11.9,1,1, 0.445, 10516.621, 401.923, 52905.220 25/01/12,15:44:19,01,10,1, 11.9,1,1, 0.445, 10516.648, 401.902, 52905.226 25/01/12,15:44:19,02,10,1, 11.9,1,1, 0.445, 10516.614, 401.924, 52905.297 25/01/12,15:44:19,03,10,1, 11.9,1,1, 0.445, 10516.627, 401.927, 52905.288 25/01/12,15:44:19,04,10,1, 11.9,1,1, 0.445, 10516.635, 401.910, 52905.243 25/01/12,15:44:19,05,10,1, 11.9,1,1, 0.445, 10516.614, 401.897, 52905.223 25/01/12,15:44:19,06,10,1, 11.9,1,1, 0.445, 10516.600, 401.903, 52905.194 25/01/12,15:44:19,07,10,1, 11.9,1,1, 0.445, 10516.606, 401.915, 52905.199 25/01/12,15:44:19,08,10,1, 11.9,1,1, 0.445, 10516.599, 401.897, 52905.193 25/01/12,15:44:19,09,10,1, 11.9,1,1, 0.445, 10516.627, 401.885, 52905.246 25/01/12,15:44:19,10,10,1, 11.9,1,1, 0.445, 10516.584, 401.903, 52905.268 25/01/12,15:44:19,11,10,1, 11.9,1,1, 0.445, 10516.587, 401.880, 52905.263 25/01/12,15:44:19,12,10,1, 11.9,1,1, 0.445, 10516.570, 401.904, 52905.274 25/01/12,15:44:19,13,10,1, 11.9,1,1, 0.445, 10516.584, 401.880, 52905.230 25/01/12,15:44:19,14,10,1, 11.9,1,1, 0.445, 10516.594, 401.886, 52905.285 25/01/12,15:44:19,15,10,1, 11.9,1,1, 0.445, 10516.563, 401.874, 52905.263 25/01/12,15:44:19,16,10,1, 11.9,1,1, 0.445, 10516.573, 401.895, 52905.289 25/01/12,15:44:19,17,10,1, 11.9,1,1, 0.445, 10516.559, 401.887, 52905.217 25/01/12,15:44:19,18,10,1, 11.9,1,1, 0.445, 10516.560, 401.880, 52905.214 25/01/12,15:44:19,19,10,1, 11.9,1,1, 0.445, 10516.555, 401.866, 52905.233 25/01/12,15:44:20,00,10,1, 11.9,1,1, 0.446, 10516.554, 401.866, 52905.233 25/01/12,15:44:20,01,10,1, 11.9,1,1, 0.446, 10516.551, 401.867, 52905.221 25/01/12,15:44:20,02,10,1, 11.9,1,1, 0.446, 10516.554, 401.864, 52905.229 25/01/12,15:44:20,03,10,1, 11.9,1,1, 0.446, 10516.547, 401.893, 52905.239 25/01/12,15:44:20,04,10,1, 11.9,1,1, 0.446, 10516.541, 401.865, 52905.273 25/01/12,15:44:20,05,10,1, 11.9,1,1, 0.446, 10516.577, 401.846, 52905.077 25/01/12,15:44:20,06,10,1, 11.9,1,1, 0.446, 10516.543, 401.828, 52905.179 25/01/12,15:44:20,07,10,1, 11.9,1,1, 0.446, 10516.531, 401.853, 52905.282 25/01/12,15:44:20,08,10,1, 11.9,1,1, 0.446, 10516.512, 401.865, 52905.282 25/01/12,15:44:20,09,10,1, 11.9,1,1, 0.446, 10516.501, 401.875, 52905.300 25/01/12,15:44:20,10,10,1, 11.9,1,1, 0.446, 10516.492, 401.857, 52905.293 25/01/12,15:44:20,11,10,1, 11.9,1,1, 0.446, 10516.480, 401.857, 52905.267 25/01/12,15:44:20,12,10,1, 11.9,1,1, 0.446, 10516.478, 401.842, 52905.256 25/01/12,15:44:20,13,10,1, 11.9,1,1, 0.446, 10516.482, 401.844, 52905.254 25/01/12,15:44:20,14,10,1, 11.9,1,1, 0.446, 10516.490, 401.870, 52905.252 25/01/12,15:44:20,15,10,1, 11.9,1,1, 0.446, 10516.466, 401.870, 52905.234 25/01/12,15:44:20,16,10,1, 11.9,1,1, 0.446, 10516.451, 401.824, 52905.311 25/01/12,15:44:20,17,10,1, 11.9,1,1, 0.446, 10516.492, 401.840, 52905.296 25/01/12,15:44:20,18,10,1, 11.9,1,1, 0.446, 10516.487, 401.822, 52905.316 25/01/12,15:44:20,19,10,1, 11.9,1,1, 0.446, 10516.464, 401.820, 52905.296 25/01/12,15:44:21,00,10,1, 11.9,1,1, 0.446, 10516.462, 401.820, 52905.296 25/01/12,15:44:21,01,10,1, 11.9,1,1, 0.446, 10516.448, 401.833, 52905.277 25/01/12,15:44:21,02,10,1, 11.9,1,1, 0.446, 10516.455, 401.831, 52905.292 25/01/12,15:44:21,03,10,1, 11.9,1,1, 0.446, 10516.431, 401.827, 52905.318 25/01/12,15:44:21,04,10,1, 11.9,1,1, 0.446, 10516.427, 401.837, 52905.265 25/01/12,15:44:21,05,10,1, 11.9,1,1, 0.446, 10516.443, 401.805, 52905.262 25/01/12,15:44:21,06,10,1, 11.9,1,1, 0.446, 10516.433, 401.788, 52905.238 25/01/12,15:44:21,07,10,1, 11.9,1,1, 0.446, 10516.426, 401.798, 52905.224 25/01/12,15:44:21,08,10,1, 11.9,1,1, 0.446, 10516.421, 401.814, 52905.232 25/01/12,15:44:21,09,10,1, 11.9,1,1, 0.446, 10516.393, 401.806, 52905.292 25/01/12,15:44:21,10,10,1, 11.9,1,1, 0.446, 10516.410, 401.815, 52905.247 25/01/12,15:44:21,11,10,1, 11.9,1,1, 0.446, 10516.388, 401.782, 52905.270 25/01/12,15:44:21,12,10,1, 11.9,1,1, 0.446, 10516.376, 401.787, 52905.253 25/01/12,15:44:21,13,10,1, 11.9,1,1, 0.446, 10516.368, 401.790, 52905.254 25/01/12,15:44:21,14,10,1, 11.9,1,1, 0.446, 10516.363, 401.776, 52905.267 25/01/12,15:44:21,15,10,1, 11.9,1,1, 0.446, 10516.372, 401.766, 52905.329 25/01/12,15:44:21,16,10,1, 11.9,1,1, 0.446, 10516.353, 401.773, 52905.315 25/01/12,15:44:21,17,10,1, 11.9,1,1, 0.446, 10516.355, 401.798, 52905.294 25/01/12,15:44:21,18,10,1, 11.9,1,1, 0.446, 10516.337, 401.777, 52905.277 25/01/12,15:44:21,19,10,1, 11.9,1,1, 0.446, 10516.357, 401.767, 52905.233 25/01/12,15:44:22,00,09,1, 11.9,1,1, 0.445, 10516.354, 401.767, 52905.233 25/01/12,15:44:22,01,09,1, 11.9,1,1, 0.445, 10516.355, 401.770, 52905.243 25/01/12,15:44:22,02,09,1, 11.9,1,1, 0.445, 10516.333, 401.768, 52905.266 25/01/12,15:44:22,03,09,1, 11.9,1,1, 0.445, 10516.359, 401.756, 52905.277 25/01/12,15:44:22,04,09,1, 11.9,1,1, 0.445, 10516.348, 401.754, 52905.266 25/01/12,15:44:22,05,09,1, 11.9,1,1, 0.445, 10516.322, 401.749, 52905.282 25/01/12,15:44:22,06,09,1, 11.9,1,1, 0.445, 10516.336, 401.751, 52905.291 25/01/12,15:44:22,07,09,1, 11.9,1,1, 0.445, 10516.326, 401.745, 52905.273 25/01/12,15:44:22,08,09,1, 11.9,1,1, 0.445, 10516.319, 401.766, 52905.257 25/01/12,15:44:22,09,09,1, 11.9,1,1, 0.445, 10516.311, 401.746, 52905.265 25/01/12,15:44:22,10,09,1, 11.9,1,1, 0.445, 10516.300, 401.739, 52905.270 25/01/12,15:44:22,11,09,1, 11.9,1,1, 0.445, 10516.312, 401.735, 52905.275 25/01/12,15:44:22,12,09,1, 11.9,1,1, 0.445, 10516.284, 401.746, 52905.244 25/01/12,15:44:22,13,09,1, 11.9,1,1, 0.445, 10516.275, 401.733, 52905.228 25/01/12,15:44:22,14,09,1, 11.9,1,1, 0.445, 10516.309, 401.735, 52905.238 25/01/12,15:44:22,15,09,1, 11.9,1,1, 0.445, 10516.281, 401.711, 52905.243 25/01/12,15:44:22,16,09,1, 11.9,1,1, 0.445, 10516.255, 401.738, 52905.261 25/01/12,15:44:22,17,09,1, 11.9,1,1, 0.445, 10516.278, 401.728, 52905.261 25/01/12,15:44:22,18,09,1, 11.9,1,1, 0.445, 10516.235, 401.726, 52905.269 25/01/12,15:44:22,19,09,1, 11.9,1,1, 0.445, 10516.241, 401.741, 52905.257 25/01/12,15:44:23,00,09,1, 11.9,1,1, 0.447, 10516.237, 401.741, 52905.257 25/01/12,15:44:23,01,09,1, 11.9,1,1, 0.447, 10516.254, 401.719, 52905.284 25/01/12,15:44:23,02,09,1, 11.9,1,1, 0.447, 10516.240, 401.716, 52905.292 25/01/12,15:44:23,03,09,1, 11.9,1,1, 0.447, 10516.234, 401.704, 52905.309 25/01/12,15:44:23,04,09,1, 11.9,1,1, 0.447, 10516.218, 401.697, 52905.255 25/01/12,15:44:23,05,09,1, 11.9,1,1, 0.447, 10516.236, 401.707, 52905.201 25/01/12,15:44:23,06,09,1, 11.9,1,1, 0.447, 10516.258, 401.700, 52905.234 25/01/12,15:44:23,07,09,1, 11.9,1,1, 0.447, 10516.229, 401.695, 52905.204 25/01/12,15:44:23,08,09,1, 11.9,1,1, 0.447, 10516.226, 401.677, 52905.253 25/01/12,15:44:23,09,09,1, 11.9,1,1, 0.447, 10516.239, 401.696, 52905.286 25/01/12,15:44:23,10,09,1, 11.9,1,1, 0.447, 10516.219, 401.690, 52905.264 25/01/12,15:44:23,11,09,1, 11.9,1,1, 0.447, 10516.225, 401.680, 52905.260 25/01/12,15:44:23,12,09,1, 11.9,1,1, 0.447, 10516.209, 401.677, 52905.289 25/01/12,15:44:23,13,09,1, 11.9,1,1, 0.447, 10516.221, 401.674, 52905.269 25/01/12,15:44:23,14,09,1, 11.9,1,1, 0.447, 10516.189, 401.658, 52905.301 25/01/12,15:44:23,15,09,1, 11.9,1,1, 0.447, 10516.214, 401.677, 52905.311 25/01/12,15:44:23,16,09,1, 11.9,1,1, 0.447, 10516.183, 401.663, 52905.291 25/01/12,15:44:23,17,09,1, 11.9,1,1, 0.447, 10516.164, 401.669, 52905.262 25/01/12,15:44:23,18,09,1, 11.9,1,1, 0.447, 10516.174, 401.662, 52905.260 25/01/12,15:44:23,19,09,1, 11.9,1,1, 0.447, 10516.156, 401.666, 52905.247 25/01/12,15:44:24,00,09,1, 11.9,1,1, 0.444, 10516.154, 401.666, 52905.247 25/01/12,15:44:24,01,09,1, 11.9,1,1, 0.444, 10516.162, 401.635, 52905.285 25/01/12,15:44:24,02,09,1, 11.9,1,1, 0.444, 10516.146, 401.638, 52905.348 25/01/12,15:44:24,03,09,1, 11.9,1,1, 0.444, 10516.160, 401.651, 52905.292 25/01/12,15:44:24,04,09,1, 11.9,1,1, 0.444, 10516.171, 401.647, 52905.330 25/01/12,15:44:24,05,09,1, 11.9,1,1, 0.444, 10516.160, 401.647, 52905.247 25/01/12,15:44:24,06,09,1, 11.9,1,1, 0.444, 10516.155, 401.630, 52905.261 25/01/12,15:44:24,07,09,1, 11.9,1,1, 0.444, 10516.135, 401.636, 52905.321 25/01/12,15:44:24,08,09,1, 11.9,1,1, 0.444, 10516.127, 401.634, 52905.309 25/01/12,15:44:24,09,09,1, 11.9,1,1, 0.444, 10516.123, 401.629, 52905.372 25/01/12,15:44:24,10,09,1, 11.9,1,1, 0.444, 10516.140, 401.626, 52905.341 25/01/12,15:44:24,11,09,1, 11.9,1,1, 0.444, 10516.126, 401.615, 52905.286 25/01/12,15:44:24,12,09,1, 11.9,1,1, 0.444, 10516.120, 401.613, 52905.260 25/01/12,15:44:24,13,09,1, 11.9,1,1, 0.444, 10516.100, 401.613, 52905.237 25/01/12,15:44:24,14,09,1, 11.9,1,1, 0.444, 10516.099, 401.612, 52905.216 25/01/12,15:44:24,15,09,1, 11.9,1,1, 0.444, 10516.104, 401.610, 52905.307 25/01/12,15:44:24,16,09,1, 11.9,1,1, 0.444, 10516.091, 401.631, 52905.291 25/01/12,15:44:24,17,09,1, 11.9,1,1, 0.444, 10516.056, 401.602, 52905.316 25/01/12,15:44:24,18,09,1, 11.9,1,1, 0.444, 10516.055, 401.609, 52905.294 25/01/12,15:44:24,19,09,1, 11.9,1,1, 0.444, 10516.069, 401.585, 52905.285 25/01/12,15:44:25,00,09,1, 11.9,1,1, 0.442, 10516.062, 401.585, 52905.285 25/01/12,15:44:25,01,09,1, 11.9,1,1, 0.442, 10516.063, 401.595, 52905.294 25/01/12,15:44:25,02,09,1, 11.9,1,1, 0.442, 10516.048, 401.591, 52905.286 25/01/12,15:44:25,03,09,1, 11.9,1,1, 0.442, 10516.054, 401.598, 52905.267 25/01/12,15:44:25,04,09,1, 11.9,1,1, 0.442, 10516.057, 401.565, 52905.248 25/01/12,15:44:25,05,09,1, 11.9,1,1, 0.442, 10516.047, 401.592, 52905.242 25/01/12,15:44:25,06,09,1, 11.9,1,1, 0.442, 10516.016, 401.571, 52905.250 25/01/12,15:44:25,07,09,1, 11.9,1,1, 0.442, 10516.020, 401.600, 52905.283 25/01/12,15:44:25,08,09,1, 11.9,1,1, 0.442, 10515.993, 401.573, 52905.270 25/01/12,15:44:25,09,09,1, 11.9,1,1, 0.442, 10516.002, 401.589, 52905.294 25/01/12,15:44:25,10,09,1, 11.9,1,1, 0.442, 10515.988, 401.548, 52905.287 25/01/12,15:44:25,11,09,1, 11.9,1,1, 0.442, 10515.976, 401.560, 52905.313 25/01/12,15:44:25,12,09,1, 11.9,1,1, 0.442, 10515.982, 401.577, 52905.289 25/01/12,15:44:25,13,09,1, 11.9,1,1, 0.442, 10515.984, 401.564, 52905.306 25/01/12,15:44:25,14,09,1, 11.9,1,1, 0.442, 10515.989, 401.557, 52905.309 25/01/12,15:44:25,15,09,1, 11.9,1,1, 0.442, 10516.002, 401.560, 52905.293 25/01/12,15:44:25,16,09,1, 11.9,1,1, 0.442, 10515.981, 401.566, 52905.304 25/01/12,15:44:25,17,09,1, 11.9,1,1, 0.442, 10515.977, 401.549, 52905.287 25/01/12,15:44:25,18,09,1, 11.9,1,1, 0.442, 10516.011, 401.551, 52905.247 25/01/12,15:44:25,19,09,1, 11.9,1,1, 0.442, 10515.992, 401.538, 52905.257 25/01/12,15:44:26,00,09,1, 11.9,1,1, 0.444, 10515.987, 401.538, 52905.257 25/01/12,15:44:26,01,09,1, 11.9,1,1, 0.444, 10515.980, 401.560, 52905.246 25/01/12,15:44:26,02,09,1, 11.9,1,1, 0.444, 10515.986, 401.543, 52905.320 25/01/12,15:44:26,03,09,1, 11.9,1,1, 0.444, 10515.939, 401.555, 52905.350 25/01/12,15:44:26,04,09,1, 11.9,1,1, 0.444, 10515.961, 401.551, 52905.337 25/01/12,15:44:26,05,09,1, 11.9,1,1, 0.444, 10515.958, 401.518, 52905.294 25/01/12,15:44:26,06,09,1, 11.9,1,1, 0.444, 10515.952, 401.531, 52905.292 25/01/12,15:44:26,07,09,1, 11.9,1,1, 0.444, 10515.941, 401.541, 52905.295 25/01/12,15:44:26,08,09,1, 11.9,1,1, 0.444, 10515.950, 401.536, 52905.287 25/01/12,15:44:26,09,09,1, 11.9,1,1, 0.444, 10515.939, 401.527, 52905.282 25/01/12,15:44:26,10,09,1, 11.9,1,1, 0.444, 10515.944, 401.524, 52905.346 25/01/12,15:44:26,11,09,1, 11.9,1,1, 0.444, 10515.929, 401.511, 52905.309 25/01/12,15:44:26,12,09,1, 11.9,1,1, 0.444, 10515.940, 401.505, 52905.285 25/01/12,15:44:26,13,09,1, 11.9,1,1, 0.444, 10515.918, 401.514, 52905.279 25/01/12,15:44:26,14,09,1, 11.9,1,1, 0.444, 10515.911, 401.507, 52905.286 25/01/12,15:44:26,15,09,1, 11.9,1,1, 0.444, 10515.925, 401.512, 52905.367 25/01/12,15:44:26,16,09,1, 11.9,1,1, 0.444, 10515.928, 401.500, 52905.356 25/01/12,15:44:26,17,09,1, 11.9,1,1, 0.444, 10515.916, 401.508, 52905.325 25/01/12,15:44:26,18,09,1, 11.9,1,1, 0.444, 10515.895, 401.468, 52905.308 25/01/12,15:44:26,19,09,1, 11.9,1,1, 0.444, 10515.889, 401.501, 52905.283 25/01/12,15:44:27,00,09,1, 11.9,1,1, 0.441, 10515.887, 401.501, 52905.283 25/01/12,15:44:27,01,09,1, 11.9,1,1, 0.441, 10515.906, 401.471, 52905.269 25/01/12,15:44:27,02,09,1, 11.9,1,1, 0.441, 10515.890, 401.472, 52905.308 25/01/12,15:44:27,03,09,1, 11.9,1,1, 0.441, 10515.867, 401.462, 52905.296 25/01/12,15:44:27,04,09,1, 11.9,1,1, 0.441, 10515.891, 401.475, 52905.289 25/01/12,15:44:27,05,09,1, 11.9,1,1, 0.441, 10515.853, 401.461, 52905.292 25/01/12,15:44:27,06,09,1, 11.9,1,1, 0.441, 10515.876, 401.467, 52905.266 25/01/12,15:44:27,07,09,1, 11.9,1,1, 0.441, 10515.856, 401.480, 52905.279 25/01/12,15:44:27,08,09,1, 11.9,1,1, 0.441, 10515.871, 401.476, 52905.305 25/01/12,15:44:27,09,09,1, 11.9,1,1, 0.441, 10515.848, 401.480, 52905.330 25/01/12,15:44:27,10,09,1, 11.9,1,1, 0.441, 10515.856, 401.478, 52905.342 25/01/12,15:44:27,11,09,1, 11.9,1,1, 0.441, 10515.824, 401.471, 52905.323 25/01/12,15:44:27,12,09,1, 11.9,1,1, 0.441, 10515.822, 401.459, 52905.307 25/01/12,15:44:27,13,09,1, 11.9,1,1, 0.441, 10515.819, 401.458, 52905.279 25/01/12,15:44:27,14,09,1, 11.9,1,1, 0.441, 10515.829, 401.455, 52905.317 25/01/12,15:44:27,15,09,1, 11.9,1,1, 0.441, 10515.831, 401.452, 52905.284 25/01/12,15:44:27,16,09,1, 11.9,1,1, 0.441, 10515.845, 401.463, 52905.303 25/01/12,15:44:27,17,09,1, 11.9,1,1, 0.441, 10515.821, 401.449, 52905.304 25/01/12,15:44:27,18,09,1, 11.9,1,1, 0.441, 10515.814, 401.449, 52905.343 25/01/12,15:44:27,19,09,1, 11.9,1,1, 0.441, 10515.819, 401.431, 52905.313 25/01/12,15:44:28,00,09,1, 11.9,1,1, 0.446, 10515.811, 401.431, 52905.313 25/01/12,15:44:28,01,09,1, 11.9,1,1, 0.446, 10515.800, 401.447, 52905.317 25/01/12,15:44:28,02,09,1, 11.9,1,1, 0.446, 10515.808, 401.440, 52905.343 25/01/12,15:44:28,03,09,1, 11.9,1,1, 0.446, 10515.780, 401.439, 52905.366 25/01/12,15:44:28,04,09,1, 11.9,1,1, 0.446, 10515.812, 401.434, 52905.339 25/01/12,15:44:28,05,09,1, 11.9,1,1, 0.446, 10515.799, 401.440, 52905.325 25/01/12,15:44:28,06,09,1, 11.9,1,1, 0.446, 10515.799, 401.402, 52905.317 25/01/12,15:44:28,07,09,1, 11.9,1,1, 0.446, 10515.799, 401.413, 52905.295 25/01/12,15:44:28,08,09,1, 11.9,1,1, 0.446, 10515.800, 401.407, 52905.324 25/01/12,15:44:28,09,09,1, 11.9,1,1, 0.446, 10515.772, 401.411, 52905.281 25/01/12,15:44:28,10,09,1, 11.9,1,1, 0.446, 10515.776, 401.427, 52905.324 25/01/12,15:44:28,11,09,1, 11.9,1,1, 0.446, 10515.752, 401.443, 52905.326 25/01/12,15:44:28,12,09,1, 11.9,1,1, 0.446, 10515.765, 401.420, 52905.268 25/01/12,15:44:28,13,09,1, 11.9,1,1, 0.446, 10515.740, 401.402, 52905.264 25/01/12,15:44:28,14,09,1, 11.9,1,1, 0.446, 10515.739, 401.403, 52905.334 25/01/12,15:44:28,15,09,1, 11.9,1,1, 0.446, 10515.750, 401.441, 52905.332 25/01/12,15:44:28,16,09,1, 11.9,1,1, 0.446, 10515.711, 401.422, 52905.295 25/01/12,15:44:28,17,09,1, 11.9,1,1, 0.446, 10515.726, 401.414, 52905.340 25/01/12,15:44:28,18,09,1, 11.9,1,1, 0.446, 10515.743, 401.396, 52905.331 25/01/12,15:44:28,19,09,1, 11.9,1,1, 0.446, 10515.726, 401.408, 52905.322 25/01/12,15:44:29,00,09,1, 11.9,1,1, 0.443, 10515.720, 401.408, 52905.322 25/01/12,15:44:29,01,09,1, 11.9,1,1, 0.443, 10515.723, 401.400, 52905.291 25/01/12,15:44:29,02,09,1, 11.9,1,1, 0.443, 10515.711, 401.395, 52905.281 25/01/12,15:44:29,03,09,1, 11.9,1,1, 0.443, 10515.721, 401.413, 52905.275 25/01/12,15:44:29,04,09,1, 11.9,1,1, 0.443, 10515.697, 401.389, 52905.282 25/01/12,15:44:29,05,09,1, 11.9,1,1, 0.443, 10515.710, 401.362, 52905.328 25/01/12,15:44:29,06,09,1, 11.9,1,1, 0.443, 10515.706, 401.388, 52905.300 25/01/12,15:44:29,07,09,1, 11.9,1,1, 0.443, 10515.679, 401.394, 52905.301 25/01/12,15:44:29,08,09,1, 11.9,1,1, 0.443, 10515.681, 401.366, 52905.332 25/01/12,15:44:29,09,09,1, 11.9,1,1, 0.443, 10515.685, 401.374, 52905.310 25/01/12,15:44:29,10,09,1, 11.9,1,1, 0.443, 10515.676, 401.388, 52905.363 25/01/12,15:44:29,11,09,1, 11.9,1,1, 0.443, 10515.688, 401.371, 52905.380 25/01/12,15:44:29,12,09,1, 11.9,1,1, 0.443, 10515.662, 401.343, 52905.314 25/01/12,15:44:29,13,09,1, 11.9,1,1, 0.443, 10515.679, 401.347, 52905.298 25/01/12,15:44:29,14,09,1, 11.9,1,1, 0.443, 10515.664, 401.362, 52905.275 25/01/12,15:44:29,15,09,1, 11.9,1,1, 0.443, 10515.689, 401.350, 52905.267 25/01/12,15:44:29,16,09,1, 11.9,1,1, 0.443, 10515.666, 401.336, 52905.326 25/01/12,15:44:29,17,09,1, 11.9,1,1, 0.443, 10515.642, 401.353, 52905.303 25/01/12,15:44:29,18,09,1, 11.9,1,1, 0.443, 10515.668, 401.350, 52905.045 25/01/12,15:44:29,19,09,1, 11.9,1,1, 0.443, 10515.621, 401.359, 52905.339 25/01/12,15:44:30,00,09,1, 11.9,1,1, 0.446, 10515.620, 401.359, 52905.339 25/01/12,15:44:30,01,09,1, 11.9,1,1, 0.446, 10515.636, 401.363, 52905.337 25/01/12,15:44:30,02,09,1, 11.9,1,1, 0.446, 10515.625, 401.365, 52905.357 25/01/12,15:44:30,03,09,1, 11.9,1,1, 0.446, 10515.634, 401.349, 52905.381 25/01/12,15:44:30,04,09,1, 11.9,1,1, 0.446, 10515.648, 401.374, 52905.366 25/01/12,15:44:30,05,09,1, 11.9,1,1, 0.446, 10515.630, 401.360, 52905.335 25/01/12,15:44:30,06,09,1, 11.9,1,1, 0.446, 10515.617, 401.364, 52905.334 25/01/12,15:44:30,07,09,1, 11.9,1,1, 0.446, 10515.644, 401.361, 52905.325 25/01/12,15:44:30,08,09,1, 11.9,1,1, 0.446, 10515.627, 401.379, 52905.333 25/01/12,15:44:30,09,09,1, 11.9,1,1, 0.446, 10515.607, 401.331, 52905.302 25/01/12,15:44:30,10,09,1, 11.9,1,1, 0.446, 10515.629, 401.357, 52905.330 25/01/12,15:44:30,11,09,1, 11.9,1,1, 0.446, 10515.609, 401.341, 52905.340 25/01/12,15:44:30,12,09,1, 11.9,1,1, 0.446, 10515.586, 401.355, 52905.331 25/01/12,15:44:30,13,09,1, 11.9,1,1, 0.446, 10515.603, 401.349, 52905.332 25/01/12,15:44:30,14,09,1, 11.9,1,1, 0.446, 10515.582, 401.341, 52905.333 25/01/12,15:44:30,15,09,1, 11.9,1,1, 0.446, 10515.595, 401.346, 52905.344 25/01/12,15:44:30,16,09,1, 11.9,1,1, 0.446, 10515.587, 401.338, 52905.336 25/01/12,15:44:30,17,09,1, 11.9,1,1, 0.446, 10515.584, 401.361, 52905.371 25/01/12,15:44:30,18,09,1, 11.9,1,1, 0.446, 10515.581, 401.350, 52905.373 25/01/12,15:44:30,19,09,1, 11.9,1,1, 0.446, 10515.555, 401.367, 52905.329 25/01/12,15:44:31,00,09,1, 12.0,1,1, 0.448, 10515.553, 401.367, 52905.329 25/01/12,15:44:31,01,09,1, 12.0,1,1, 0.448, 10515.525, 401.361, 52905.279 25/01/12,15:44:31,02,09,1, 12.0,1,1, 0.448, 10515.533, 401.344, 52905.294 25/01/12,15:44:31,03,09,1, 12.0,1,1, 0.448, 10515.544, 401.364, 52905.367 25/01/12,15:44:31,04,09,1, 12.0,1,1, 0.448, 10515.560, 401.353, 52905.312 25/01/12,15:44:31,05,09,1, 12.0,1,1, 0.448, 10515.550, 401.341, 52905.346 25/01/12,15:44:31,06,09,1, 12.0,1,1, 0.448, 10515.542, 401.346, 52905.336 25/01/12,15:44:31,07,09,1, 12.0,1,1, 0.448, 10515.552, 401.344, 52905.270 25/01/12,15:44:31,08,09,1, 12.0,1,1, 0.448, 10515.547, 401.335, 52905.314 25/01/12,15:44:31,09,09,1, 12.0,1,1, 0.448, 10515.545, 401.339, 52905.340 25/01/12,15:44:31,10,09,1, 12.0,1,1, 0.448, 10515.542, 401.340, 52905.385 25/01/12,15:44:31,11,09,1, 12.0,1,1, 0.448, 10515.501, 401.338, 52905.423 25/01/12,15:44:31,12,09,1, 12.0,1,1, 0.448, 10515.539, 401.350, 52905.324 25/01/12,15:44:31,13,09,1, 12.0,1,1, 0.448, 10515.504, 401.328, 52905.320 25/01/12,15:44:31,14,09,1, 12.0,1,1, 0.448, 10515.492, 401.358, 52905.314 25/01/12,15:44:31,15,09,1, 12.0,1,1, 0.448, 10515.514, 401.347, 52905.304 25/01/12,15:44:31,16,09,1, 12.0,1,1, 0.448, 10515.486, 401.342, 52905.348 25/01/12,15:44:31,17,09,1, 12.0,1,1, 0.448, 10515.485, 401.324, 52905.350 25/01/12,15:44:31,18,09,1, 12.0,1,1, 0.448, 10515.534, 401.323, 52905.355 25/01/12,15:44:31,19,09,1, 12.0,1,1, 0.448, 10515.511, 401.322, 52905.306 25/01/12,15:44:32,00,09,1, 11.9,1,1, 0.448, 10515.511, 401.322, 52905.306 25/01/12,15:44:32,01,09,1, 11.9,1,1, 0.448, 10515.476, 401.305, 52905.348 25/01/12,15:44:32,02,09,1, 11.9,1,1, 0.448, 10515.486, 401.302, 52905.391 25/01/12,15:44:32,03,09,1, 11.9,1,1, 0.448, 10515.476, 401.291, 52905.383 25/01/12,15:44:32,04,09,1, 11.9,1,1, 0.448, 10515.479, 401.317, 52905.347 25/01/12,15:44:32,05,09,1, 11.9,1,1, 0.448, 10515.470, 401.309, 52905.278 25/01/12,15:44:32,06,09,1, 11.9,1,1, 0.448, 10515.444, 401.316, 52905.356 25/01/12,15:44:32,07,09,1, 11.9,1,1, 0.448, 10515.455, 401.299, 52905.313 25/01/12,15:44:32,08,09,1, 11.9,1,1, 0.448, 10515.485, 401.319, 52905.298 25/01/12,15:44:32,09,09,1, 11.9,1,1, 0.448, 10515.466, 401.300, 52905.315 25/01/12,15:44:32,10,09,1, 11.9,1,1, 0.448, 10515.435, 401.290, 52905.247 25/01/12,15:44:32,11,09,1, 11.9,1,1, 0.448, 10515.446, 401.308, 52905.387 25/01/12,15:44:32,12,09,1, 11.9,1,1, 0.448, 10515.461, 401.320, 52905.393 25/01/12,15:44:32,13,09,1, 11.9,1,1, 0.448, 10515.436, 401.298, 52905.399 25/01/12,15:44:32,14,09,1, 11.9,1,1, 0.448, 10515.396, 401.299, 52905.375 25/01/12,15:44:32,15,09,1, 11.9,1,1, 0.448, 10515.422, 401.285, 52905.421 25/01/12,15:44:32,16,09,1, 11.9,1,1, 0.448, 10515.415, 401.279, 52905.358 25/01/12,15:44:32,17,09,1, 11.9,1,1, 0.448, 10515.414, 401.279, 52905.443 25/01/12,15:44:32,18,09,1, 11.9,1,1, 0.448, 10515.406, 401.265, 52905.360 25/01/12,15:44:32,19,09,1, 11.9,1,1, 0.448, 10515.403, 401.291, 52905.372 25/01/12,15:44:33,00,09,1, 11.9,1,1, 0.443, 10515.403, 401.291, 52905.372 25/01/12,15:44:33,01,09,1, 11.9,1,1, 0.443, 10515.402, 401.295, 52905.326 25/01/12,15:44:33,02,09,1, 11.9,1,1, 0.443, 10515.394, 401.292, 52905.325 25/01/12,15:44:33,03,09,1, 11.9,1,1, 0.443, 10515.403, 401.297, 52905.393 25/01/12,15:44:33,04,09,1, 11.9,1,1, 0.443, 10515.376, 401.287, 52905.334 25/01/12,15:44:33,05,09,1, 11.9,1,1, 0.443, 10515.397, 401.292, 52905.373 25/01/12,15:44:33,06,09,1, 11.9,1,1, 0.443, 10515.384, 401.303, 52905.305 25/01/12,15:44:33,07,09,1, 11.9,1,1, 0.443, 10515.374, 401.271, 52905.377 25/01/12,15:44:33,08,09,1, 11.9,1,1, 0.443, 10515.372, 401.297, 52905.396 25/01/12,15:44:33,09,09,1, 11.9,1,1, 0.443, 10515.365, 401.277, 52905.433 25/01/12,15:44:33,10,09,1, 11.9,1,1, 0.443, 10515.361, 401.278, 52905.397 25/01/12,15:44:33,11,09,1, 11.9,1,1, 0.443, 10515.339, 401.263, 52905.391 25/01/12,15:44:33,12,09,1, 11.9,1,1, 0.443, 10515.372, 401.271, 52905.339 25/01/12,15:44:33,13,09,1, 11.9,1,1, 0.443, 10515.364, 401.285, 52905.313 25/01/12,15:44:33,14,09,1, 11.9,1,1, 0.443, 10515.344, 401.265, 52905.301 25/01/12,15:44:33,15,09,1, 11.9,1,1, 0.443, 10515.351, 401.238, 52905.320 25/01/12,15:44:33,16,09,1, 11.9,1,1, 0.443, 10515.330, 401.261, 52905.377 25/01/12,15:44:33,17,09,1, 11.9,1,1, 0.443, 10515.323, 401.259, 52905.431 25/01/12,15:44:33,18,09,1, 11.9,1,1, 0.443, 10515.337, 401.253, 52905.377 25/01/12,15:44:33,19,09,1, 11.9,1,1, 0.443, 10515.344, 401.242, 52905.406 25/01/12,15:44:34,00,09,1, 11.9,1,1, 0.445, 10515.344, 401.242, 52905.406 25/01/12,15:44:34,01,09,1, 11.9,1,1, 0.445, 10515.343, 401.251, 52905.381 25/01/12,15:44:34,02,09,1, 11.9,1,1, 0.445, 10515.311, 401.248, 52905.409 25/01/12,15:44:34,03,09,1, 11.9,1,1, 0.445, 10515.326, 401.263, 52905.389 25/01/12,15:44:34,04,09,1, 11.9,1,1, 0.445, 10515.322, 401.231, 52905.357 25/01/12,15:44:34,05,09,1, 11.9,1,1, 0.445, 10515.316, 401.237, 52905.397 25/01/12,15:44:34,06,09,1, 11.9,1,1, 0.445, 10515.299, 401.243, 52905.415 25/01/12,15:44:34,07,09,1, 11.9,1,1, 0.445, 10515.312, 401.240, 52905.409 25/01/12,15:44:34,08,09,1, 11.9,1,1, 0.445, 10515.323, 401.219, 52905.348 25/01/12,15:44:34,09,09,1, 11.9,1,1, 0.445, 10515.311, 401.218, 52905.296 25/01/12,15:44:34,10,09,1, 11.9,1,1, 0.445, 10515.299, 401.212, 52905.436 25/01/12,15:44:34,11,09,1, 11.9,1,1, 0.445, 10515.284, 401.250, 52905.487 25/01/12,15:44:34,12,09,1, 11.9,1,1, 0.445, 10515.281, 401.236, 52905.454 25/01/12,15:44:34,13,09,1, 11.9,1,1, 0.445, 10515.265, 401.234, 52905.443 25/01/12,15:44:34,14,09,1, 11.9,1,1, 0.445, 10515.258, 401.209, 52905.364 25/01/12,15:44:34,15,09,1, 11.9,1,1, 0.445, 10515.259, 401.215, 52905.366 25/01/12,15:44:34,16,09,1, 11.9,1,1, 0.445, 10515.247, 401.185, 52905.375 25/01/12,15:44:34,17,09,1, 11.9,1,1, 0.445, 10515.260, 401.200, 52905.414 25/01/12,15:44:34,18,09,1, 11.9,1,1, 0.445, 10515.252, 401.206, 52905.376 25/01/12,15:44:34,19,09,1, 11.9,1,1, 0.445, 10515.262, 401.227, 52905.323 25/01/12,15:44:35,00,09,1, 11.9,1,1, 0.447, 10515.261, 401.227, 52905.323 25/01/12,15:44:35,01,09,1, 11.9,1,1, 0.447, 10515.228, 401.191, 52905.309 25/01/12,15:44:35,02,09,1, 11.9,1,1, 0.447, 10515.214, 401.202, 52905.378 25/01/12,15:44:35,03,09,1, 11.9,1,1, 0.447, 10515.246, 401.186, 52905.444 25/01/12,15:44:35,04,09,1, 11.9,1,1, 0.447, 10515.264, 401.194, 52905.363 25/01/12,15:44:35,05,09,1, 11.9,1,1, 0.447, 10515.244, 401.177, 52905.510 25/01/12,15:44:35,06,09,1, 11.9,1,1, 0.447, 10515.246, 401.164, 52905.452 25/01/12,15:44:35,07,09,1, 11.9,1,1, 0.447, 10515.178, 401.156, 52905.298 25/01/12,15:44:35,08,09,1, 11.9,1,1, 0.447, 10515.201, 401.164, 52905.441 25/01/12,15:44:35,09,09,1, 11.9,1,1, 0.447, 10515.202, 401.160, 52905.328 25/01/12,15:44:35,10,09,1, 11.9,1,1, 0.447, 10515.215, 401.161, 52905.382 25/01/12,15:44:35,11,09,1, 11.9,1,1, 0.447, 10515.190, 401.147, 52905.343 25/01/12,15:44:35,12,09,1, 11.9,1,1, 0.447, 10515.220, 401.176, 52905.389 25/01/12,15:44:35,13,09,1, 11.9,1,1, 0.447, 10515.209, 401.116, 52905.345 25/01/12,15:44:35,14,09,1, 11.9,1,1, 0.447, 10515.191, 401.149, 52905.333 25/01/12,15:44:35,15,09,1, 11.9,1,1, 0.447, 10515.193, 401.144, 52905.363 25/01/12,15:44:35,16,09,1, 11.9,1,1, 0.447, 10515.182, 401.147, 52905.350 25/01/12,15:44:35,17,09,1, 11.9,1,1, 0.447, 10515.209, 401.169, 52905.364 25/01/12,15:44:35,18,09,1, 11.9,1,1, 0.447, 10515.173, 401.151, 52905.431 25/01/12,15:44:35,19,09,1, 11.9,1,1, 0.447, 10515.213, 401.171, 52905.445 25/01/12,15:44:36,00,09,1, 11.9,1,1, 0.444, 10515.211, 401.171, 52905.445 25/01/12,15:44:36,01,09,1, 11.9,1,1, 0.444, 10515.161, 401.161, 52905.382 25/01/12,15:44:36,02,09,1, 11.9,1,1, 0.444, 10515.165, 401.126, 52905.380 25/01/12,15:44:36,03,09,1, 11.9,1,1, 0.444, 10515.152, 401.121, 52905.362 25/01/12,15:44:36,04,09,1, 11.9,1,1, 0.444, 10515.142, 401.129, 52905.433 25/01/12,15:44:36,05,09,1, 11.9,1,1, 0.444, 10515.165, 401.152, 52905.465 25/01/12,15:44:36,06,09,1, 11.9,1,1, 0.444, 10515.147, 401.149, 52905.398 25/01/12,15:44:36,07,09,1, 11.9,1,1, 0.444, 10515.135, 401.139, 52905.355 25/01/12,15:44:36,08,09,1, 11.9,1,1, 0.444, 10515.152, 401.137, 52905.332 25/01/12,15:44:36,09,09,1, 11.9,1,1, 0.444, 10515.191, 401.121, 52905.354 25/01/12,15:44:36,10,09,1, 11.9,1,1, 0.444, 10515.112, 401.116, 52905.407 25/01/12,15:44:36,11,09,1, 11.9,1,1, 0.444, 10515.140, 401.133, 52905.426 25/01/12,15:44:36,12,09,1, 11.9,1,1, 0.444, 10515.127, 401.104, 52905.410 25/01/12,15:44:36,13,09,1, 11.9,1,1, 0.444, 10515.151, 401.112, 52905.413 25/01/12,15:44:36,14,09,1, 11.9,1,1, 0.444, 10515.158, 401.112, 52905.378 25/01/12,15:44:36,15,09,1, 11.9,1,1, 0.444, 10515.118, 401.097, 52905.378 25/01/12,15:44:36,16,09,1, 11.9,1,1, 0.444, 10515.118, 401.112, 52905.366 25/01/12,15:44:36,17,09,1, 11.9,1,1, 0.444, 10515.128, 401.094, 52905.393 25/01/12,15:44:36,18,09,1, 11.9,1,1, 0.444, 10515.136, 401.105, 52905.392 25/01/12,15:44:36,19,09,1, 11.9,1,1, 0.444, 10515.129, 401.095, 52905.430 25/01/12,15:44:37,00,09,1, 11.9,1,1, 0.443, 10515.127, 401.095, 52905.430 25/01/12,15:44:37,01,09,1, 11.9,1,1, 0.443, 10515.127, 401.091, 52905.433 25/01/12,15:44:37,02,09,1, 11.9,1,1, 0.443, 10515.119, 401.095, 52905.353 25/01/12,15:44:37,03,09,1, 11.9,1,1, 0.443, 10515.115, 401.078, 52905.421 25/01/12,15:44:37,04,09,1, 11.9,1,1, 0.443, 10515.121, 401.079, 52905.418 25/01/12,15:44:37,05,09,1, 11.9,1,1, 0.443, 10515.105, 401.103, 52905.439 25/01/12,15:44:37,06,09,1, 11.9,1,1, 0.443, 10515.091, 401.076, 52905.427 25/01/12,15:44:37,07,09,1, 11.9,1,1, 0.443, 10515.093, 401.080, 52905.386 25/01/12,15:44:37,08,09,1, 11.9,1,1, 0.443, 10515.092, 401.105, 52905.478 25/01/12,15:44:37,09,09,1, 11.9,1,1, 0.443, 10515.086, 401.104, 52905.432 25/01/12,15:44:37,10,09,1, 11.9,1,1, 0.443, 10515.093, 401.078, 52905.397 25/01/12,15:44:37,11,09,1, 11.9,1,1, 0.443, 10515.082, 401.070, 52905.370 25/01/12,15:44:37,12,09,1, 11.9,1,1, 0.443, 10515.064, 401.074, 52905.430 25/01/12,15:44:37,13,09,1, 11.9,1,1, 0.443, 10515.098, 401.050, 52905.376 25/01/12,15:44:37,14,09,1, 11.9,1,1, 0.443, 10515.069, 401.082, 52905.383 25/01/12,15:44:37,15,09,1, 11.9,1,1, 0.443, 10515.078, 401.037, 52905.391 25/01/12,15:44:37,16,09,1, 11.9,1,1, 0.443, 10515.062, 401.054, 52905.413 25/01/12,15:44:37,17,09,1, 11.9,1,1, 0.443, 10515.077, 401.074, 52905.373 25/01/12,15:44:37,18,09,1, 11.9,1,1, 0.443, 10515.069, 401.058, 52905.399 25/01/12,15:44:37,19,09,1, 11.9,1,1, 0.443, 10515.067, 401.055, 52905.501 25/01/12,15:44:38,00,09,1, 11.9,1,1, 0.446, 10515.060, 401.055, 52905.501 25/01/12,15:44:38,01,09,1, 11.9,1,1, 0.446, 10515.062, 401.067, 52905.464 25/01/12,15:44:38,02,09,1, 11.9,1,1, 0.446, 10515.060, 401.033, 52905.427 25/01/12,15:44:38,03,09,1, 11.9,1,1, 0.446, 10515.053, 401.059, 52905.466 25/01/12,15:44:38,04,09,1, 11.9,1,1, 0.446, 10515.040, 401.056, 52905.461 25/01/12,15:44:38,05,09,1, 11.9,1,1, 0.446, 10515.031, 401.051, 52905.476 25/01/12,15:44:38,06,09,1, 11.9,1,1, 0.446, 10515.038, 401.052, 52905.484 25/01/12,15:44:38,07,09,1, 11.9,1,1, 0.446, 10515.042, 401.034, 52905.416 25/01/12,15:44:38,08,09,1, 11.9,1,1, 0.446, 10515.033, 401.051, 52905.438 25/01/12,15:44:38,09,09,1, 11.9,1,1, 0.446, 10515.050, 401.043, 52905.369 25/01/12,15:44:38,10,09,1, 11.9,1,1, 0.446, 10515.033, 401.060, 52905.472 25/01/12,15:44:38,11,09,1, 11.9,1,1, 0.446, 10515.011, 401.032, 52905.390 25/01/12,15:44:38,12,09,1, 11.9,1,1, 0.446, 10515.017, 401.043, 52905.453 25/01/12,15:44:38,13,09,1, 11.9,1,1, 0.446, 10515.012, 401.038, 52905.477 25/01/12,15:44:38,14,09,1, 11.9,1,1, 0.446, 10515.001, 401.045, 52905.461 25/01/12,15:44:38,15,09,1, 11.9,1,1, 0.446, 10515.003, 401.046, 52905.400 25/01/12,15:44:38,16,09,1, 11.9,1,1, 0.446, 10515.006, 401.026, 52905.445 25/01/12,15:44:38,17,09,1, 11.9,1,1, 0.446, 10515.014, 401.017, 52905.489 25/01/12,15:44:38,18,09,1, 11.9,1,1, 0.446, 10514.992, 401.037, 52905.453 25/01/12,15:44:38,19,09,1, 11.9,1,1, 0.446, 10514.986, 401.027, 52905.464 25/01/12,15:44:39,00,10,1, 11.9,1,1, 0.447, 10514.985, 401.027, 52905.464 25/01/12,15:44:39,01,10,1, 11.9,1,1, 0.447, 10515.041, 401.012, 52905.396 25/01/12,15:44:39,02,10,1, 11.9,1,1, 0.447, 10514.996, 401.025, 52905.377 25/01/12,15:44:39,03,10,1, 11.9,1,1, 0.447, 10514.991, 401.022, 52905.388 25/01/12,15:44:39,04,10,1, 11.9,1,1, 0.447, 10515.004, 401.023, 52905.458 25/01/12,15:44:39,05,10,1, 11.9,1,1, 0.447, 10514.995, 401.030, 52905.440 25/01/12,15:44:39,06,10,1, 11.9,1,1, 0.447, 10514.990, 401.030, 52905.431 25/01/12,15:44:39,07,10,1, 11.9,1,1, 0.447, 10514.984, 400.999, 52905.435 25/01/12,15:44:39,08,10,1, 11.9,1,1, 0.447, 10514.970, 401.014, 52905.524 25/01/12,15:44:39,09,10,1, 11.9,1,1, 0.447, 10514.965, 400.993, 52905.502 25/01/12,15:44:39,10,10,1, 11.9,1,1, 0.447, 10514.947, 401.011, 52905.422 25/01/12,15:44:39,11,10,1, 11.9,1,1, 0.447, 10514.951, 401.016, 52905.420 25/01/12,15:44:39,12,10,1, 11.9,1,1, 0.447, 10514.939, 401.011, 52905.447 25/01/12,15:44:39,13,10,1, 11.9,1,1, 0.447, 10514.953, 401.004, 52905.472 25/01/12,15:44:39,14,10,1, 11.9,1,1, 0.447, 10514.919, 401.005, 52905.482 25/01/12,15:44:39,15,10,1, 11.9,1,1, 0.447, 10514.946, 400.989, 52905.436 25/01/12,15:44:39,16,10,1, 11.9,1,1, 0.447, 10514.923, 400.990, 52905.425 25/01/12,15:44:39,17,10,1, 11.9,1,1, 0.447, 10514.915, 400.997, 52905.569 25/01/12,15:44:39,18,10,1, 11.9,1,1, 0.447, 10514.915, 400.980, 52905.450 25/01/12,15:44:39,19,10,1, 11.9,1,1, 0.447, 10514.898, 400.994, 52905.479 25/01/12,15:44:40,00,10,1, 11.9,1,1, 0.444, 10514.894, 400.994, 52905.479 25/01/12,15:44:40,01,10,1, 11.9,1,1, 0.444, 10514.932, 400.979, 52905.483 25/01/12,15:44:40,02,10,1, 11.9,1,1, 0.444, 10514.904, 400.993, 52905.410 25/01/12,15:44:40,03,10,1, 11.9,1,1, 0.444, 10514.901, 400.982, 52905.449 25/01/12,15:44:40,04,10,1, 11.9,1,1, 0.444, 10514.905, 400.958, 52905.502 25/01/12,15:44:40,05,10,1, 11.9,1,1, 0.444, 10514.922, 400.982, 52905.432 25/01/12,15:44:40,06,10,1, 11.9,1,1, 0.444, 10514.907, 400.960, 52905.534 25/01/12,15:44:40,07,10,1, 11.9,1,1, 0.444, 10514.919, 400.981, 52905.437 25/01/12,15:44:40,08,10,1, 11.9,1,1, 0.444, 10514.901, 400.959, 52905.391 25/01/12,15:44:40,09,10,1, 11.9,1,1, 0.444, 10514.872, 400.974, 52905.407 25/01/12,15:44:40,10,10,1, 11.9,1,1, 0.444, 10514.869, 400.951, 52905.444 25/01/12,15:44:40,11,10,1, 11.9,1,1, 0.444, 10514.902, 400.922, 52905.318 25/01/12,15:44:40,12,10,1, 11.9,1,1, 0.444, 10514.870, 400.955, 52905.490 25/01/12,15:44:40,13,10,1, 11.9,1,1, 0.444, 10514.877, 400.955, 52905.515 25/01/12,15:44:40,14,10,1, 11.9,1,1, 0.444, 10514.910, 400.937, 52905.529 25/01/12,15:44:40,15,10,1, 11.9,1,1, 0.444, 10514.863, 400.926, 52905.518 25/01/12,15:44:40,16,10,1, 11.9,1,1, 0.444, 10514.890, 400.935, 52905.471 25/01/12,15:44:40,17,10,1, 11.9,1,1, 0.444, 10514.875, 400.930, 52905.486 25/01/12,15:44:40,18,10,1, 11.9,1,1, 0.444, 10514.866, 400.962, 52905.446 25/01/12,15:44:40,19,10,1, 11.9,1,1, 0.444, 10514.858, 400.913, 52905.471 25/01/12,15:44:41,00,10,1, 12.0,1,1, 0.444, 10514.852, 400.913, 52905.471 25/01/12,15:44:41,01,10,1, 12.0,1,1, 0.444, 10514.865, 400.930, 52905.455 25/01/12,15:44:41,02,10,1, 12.0,1,1, 0.444, 10514.869, 400.931, 52905.503 25/01/12,15:44:41,03,10,1, 12.0,1,1, 0.444, 10514.898, 400.939, 52905.456 25/01/12,15:44:41,04,10,1, 12.0,1,1, 0.444, 10514.874, 400.942, 52905.535 25/01/12,15:44:41,05,10,1, 12.0,1,1, 0.444, 10514.847, 400.926, 52905.488 25/01/12,15:44:41,06,10,1, 12.0,1,1, 0.444, 10514.847, 400.930, 52905.499 25/01/12,15:44:41,07,10,1, 12.0,1,1, 0.444, 10514.852, 400.926, 52905.557 25/01/12,15:44:41,08,10,1, 12.0,1,1, 0.444, 10514.879, 400.914, 52905.511 25/01/12,15:44:41,09,10,1, 12.0,1,1, 0.444, 10514.829, 400.924, 52905.516 25/01/12,15:44:41,10,10,1, 12.0,1,1, 0.444, 10514.867, 400.905, 52905.440 25/01/12,15:44:41,11,10,1, 12.0,1,1, 0.444, 10514.835, 400.899, 52905.451 25/01/12,15:44:41,12,10,1, 12.0,1,1, 0.444, 10514.853, 400.887, 52905.473 25/01/12,15:44:41,13,10,1, 12.0,1,1, 0.444, 10514.843, 400.913, 52905.550 25/01/12,15:44:41,14,10,1, 12.0,1,1, 0.444, 10514.829, 400.899, 52905.537 25/01/12,15:44:41,15,10,1, 12.0,1,1, 0.444, 10514.825, 400.900, 52905.466 25/01/12,15:44:41,16,10,1, 12.0,1,1, 0.444, 10514.820, 400.898, 52905.431 25/01/12,15:44:41,17,10,1, 12.0,1,1, 0.444, 10514.826, 400.911, 52905.511 25/01/12,15:44:41,18,10,1, 12.0,1,1, 0.444, 10514.819, 400.888, 52905.509 25/01/12,15:44:41,19,10,1, 12.0,1,1, 0.444, 10514.824, 400.895, 52905.535 25/01/12,15:44:42,00,09,1, 11.9,1,1, 0.445, 10514.818, 400.895, 52905.535 25/01/12,15:44:42,01,09,1, 11.9,1,1, 0.445, 10514.810, 400.881, 52905.505 25/01/12,15:44:42,02,09,1, 11.9,1,1, 0.445, 10514.815, 400.878, 52905.508 25/01/12,15:44:42,03,09,1, 11.9,1,1, 0.445, 10514.826, 400.880, 52905.467 25/01/12,15:44:42,04,09,1, 11.9,1,1, 0.445, 10514.800, 400.884, 52905.527 25/01/12,15:44:42,05,09,1, 11.9,1,1, 0.445, 10514.799, 400.881, 52905.479 25/01/12,15:44:42,06,09,1, 11.9,1,1, 0.445, 10514.793, 400.882, 52905.523 25/01/12,15:44:42,07,09,1, 11.9,1,1, 0.445, 10514.819, 400.876, 52905.490 25/01/12,15:44:42,08,09,1, 11.9,1,1, 0.445, 10514.813, 400.862, 52905.491 25/01/12,15:44:42,09,09,1, 11.9,1,1, 0.445, 10514.785, 400.874, 52905.441 25/01/12,15:44:42,10,09,1, 11.9,1,1, 0.445, 10514.815, 400.875, 52905.426 25/01/12,15:44:42,11,09,1, 11.9,1,1, 0.445, 10514.807, 400.849, 52905.494 25/01/12,15:44:42,12,09,1, 11.9,1,1, 0.445, 10514.800, 400.873, 52905.526 25/01/12,15:44:42,13,09,1, 11.9,1,1, 0.445, 10514.790, 400.844, 52905.569 25/01/12,15:44:42,14,09,1, 11.9,1,1, 0.445, 10514.810, 400.860, 52905.515 25/01/12,15:44:42,15,09,1, 11.9,1,1, 0.445, 10514.787, 400.839, 52905.487 25/01/12,15:44:42,16,09,1, 11.9,1,1, 0.445, 10514.807, 400.849, 52905.551 25/01/12,15:44:42,17,09,1, 11.9,1,1, 0.445, 10514.795, 400.826, 52905.492 25/01/12,15:44:42,18,09,1, 11.9,1,1, 0.445, 10514.789, 400.825, 52905.435 25/01/12,15:44:42,19,09,1, 11.9,1,1, 0.445, 10514.785, 400.849, 52905.524 25/01/12,15:44:43,00,09,1, 11.9,1,1, 0.443, 10514.777, 400.849, 52905.524 25/01/12,15:44:43,01,09,1, 11.9,1,1, 0.443, 10514.785, 400.831, 52905.465 25/01/12,15:44:43,02,09,1, 11.9,1,1, 0.443, 10514.783, 400.808, 52905.501 25/01/12,15:44:43,03,09,1, 11.9,1,1, 0.443, 10514.761, 400.794, 52905.484 25/01/12,15:44:43,04,09,1, 11.9,1,1, 0.443, 10514.784, 400.823, 52905.476 25/01/12,15:44:43,05,09,1, 11.9,1,1, 0.443, 10514.785, 400.813, 52905.525 25/01/12,15:44:43,06,09,1, 11.9,1,1, 0.443, 10514.797, 400.824, 52905.479 25/01/12,15:44:43,07,09,1, 11.9,1,1, 0.443, 10514.750, 400.799, 52905.607 25/01/12,15:44:43,08,09,1, 11.9,1,1, 0.443, 10514.769, 400.788, 52905.526 25/01/12,15:44:43,09,09,1, 11.9,1,1, 0.443, 10514.764, 400.814, 52905.477 25/01/12,15:44:43,10,09,1, 11.9,1,1, 0.443, 10514.777, 400.796, 52905.555 25/01/12,15:44:43,11,09,1, 11.9,1,1, 0.443, 10514.740, 400.813, 52905.645 25/01/12,15:44:43,12,09,1, 11.9,1,1, 0.443, 10514.777, 400.808, 52905.429 25/01/12,15:44:43,13,09,1, 11.9,1,1, 0.443, 10514.759, 400.779, 52905.460 25/01/12,15:44:43,14,09,1, 11.9,1,1, 0.443, 10514.766, 400.804, 52905.497 25/01/12,15:44:43,15,09,1, 11.9,1,1, 0.443, 10514.788, 400.811, 52905.496 25/01/12,15:44:43,16,09,1, 11.9,1,1, 0.443, 10514.781, 400.761, 52905.509 25/01/12,15:44:43,17,09,1, 11.9,1,1, 0.443, 10514.755, 400.799, 52905.555 25/01/12,15:44:43,18,09,1, 11.9,1,1, 0.443, 10514.749, 400.759, 52905.504 25/01/12,15:44:43,19,09,1, 11.9,1,1, 0.443, 10514.771, 400.814, 52905.568 25/01/12,15:44:44,00,09,1, 11.9,1,1, 0.444, 10514.768, 400.814, 52905.568 25/01/12,15:44:44,01,09,1, 11.9,1,1, 0.444, 10514.746, 400.772, 52905.571 25/01/12,15:44:44,02,09,1, 11.9,1,1, 0.444, 10514.764, 400.760, 52905.478 25/01/12,15:44:44,03,09,1, 11.9,1,1, 0.444, 10514.746, 400.770, 52905.613 25/01/12,15:44:44,04,09,1, 11.9,1,1, 0.444, 10514.758, 400.774, 52905.580 25/01/12,15:44:44,05,09,1, 11.9,1,1, 0.444, 10514.775, 400.759, 52905.497 25/01/12,15:44:44,06,09,1, 11.9,1,1, 0.444, 10514.731, 400.756, 52905.519 25/01/12,15:44:44,07,09,1, 11.9,1,1, 0.444, 10514.747, 400.745, 52905.433 25/01/12,15:44:44,08,09,1, 11.9,1,1, 0.444, 10514.759, 400.753, 52905.473 25/01/12,15:44:44,09,09,1, 11.9,1,1, 0.444, 10514.722, 400.743, 52905.573 25/01/12,15:44:44,10,09,1, 11.9,1,1, 0.444, 10514.755, 400.764, 52905.559 25/01/12,15:44:44,11,09,1, 11.9,1,1, 0.444, 10514.742, 400.751, 52905.558 25/01/12,15:44:44,12,09,1, 11.9,1,1, 0.444, 10514.729, 400.750, 52905.533 25/01/12,15:44:44,13,09,1, 11.9,1,1, 0.444, 10514.734, 400.742, 52905.507 25/01/12,15:44:44,14,09,1, 11.9,1,1, 0.444, 10514.743, 400.742, 52905.631 25/01/12,15:44:44,15,09,1, 11.9,1,1, 0.444, 10514.732, 400.737, 52905.552 25/01/12,15:44:44,16,09,1, 11.9,1,1, 0.444, 10514.708, 400.750, 52905.582 25/01/12,15:44:44,17,09,1, 11.9,1,1, 0.444, 10514.725, 400.735, 52905.500 25/01/12,15:44:44,18,09,1, 11.9,1,1, 0.444, 10514.729, 400.730, 52905.460 25/01/12,15:44:44,19,09,1, 11.9,1,1, 0.444, 10514.740, 400.752, 52905.513 25/01/12,15:44:45,00,09,1, 11.9,1,1, 0.444, 10514.735, 400.752, 52905.513 25/01/12,15:44:45,01,09,1, 11.9,1,1, 0.444, 10514.708, 400.733, 52905.500 25/01/12,15:44:45,02,09,1, 11.9,1,1, 0.444, 10514.712, 400.722, 52905.574 25/01/12,15:44:45,03,09,1, 11.9,1,1, 0.444, 10514.707, 400.720, 52905.488 25/01/12,15:44:45,04,09,1, 11.9,1,1, 0.444, 10514.706, 400.708, 52905.480 25/01/12,15:44:45,05,09,1, 11.9,1,1, 0.444, 10514.685, 400.728, 52905.551 25/01/12,15:44:45,06,09,1, 11.9,1,1, 0.444, 10514.707, 400.712, 52905.552 25/01/12,15:44:45,07,09,1, 11.9,1,1, 0.444, 10514.708, 400.716, 52905.562 25/01/12,15:44:45,08,09,1, 11.9,1,1, 0.444, 10514.688, 400.704, 52905.646 25/01/12,15:44:45,09,09,1, 11.9,1,1, 0.444, 10514.685, 400.718, 52905.564 25/01/12,15:44:45,10,09,1, 11.9,1,1, 0.444, 10514.692, 400.719, 52905.610 25/01/12,15:44:45,11,09,1, 11.9,1,1, 0.444, 10514.687, 400.721, 52905.467 25/01/12,15:44:45,12,09,1, 11.9,1,1, 0.444, 10514.687, 400.721, 52905.492 25/01/12,15:44:45,13,09,1, 11.9,1,1, 0.444, 10514.719, 400.700, 52905.481 25/01/12,15:44:45,14,09,1, 11.9,1,1, 0.444, 10514.692, 400.706, 52905.585 25/01/12,15:44:45,15,09,1, 11.9,1,1, 0.444, 10514.710, 400.710, 52905.587 25/01/12,15:44:45,16,09,1, 11.9,1,1, 0.444, 10514.697, 400.684, 52905.608 25/01/12,15:44:45,17,09,1, 11.9,1,1, 0.444, 10514.693, 400.708, 52905.518 25/01/12,15:44:45,18,09,1, 11.9,1,1, 0.444, 10514.688, 400.715, 52905.533 25/01/12,15:44:45,19,09,1, 11.9,1,1, 0.444, 10514.679, 400.713, 52905.598 25/01/12,15:44:46,00,09,1, 11.9,1,1, 0.442, 10514.677, 400.713, 52905.598 25/01/12,15:44:46,01,09,1, 11.9,1,1, 0.442, 10514.699, 400.706, 52905.557 25/01/12,15:44:46,02,09,1, 11.9,1,1, 0.442, 10514.672, 400.685, 52905.644 25/01/12,15:44:46,03,09,1, 11.9,1,1, 0.442, 10514.667, 400.714, 52905.578 25/01/12,15:44:46,04,09,1, 11.9,1,1, 0.442, 10514.660, 400.686, 52905.580 25/01/12,15:44:46,05,09,1, 11.9,1,1, 0.442, 10514.679, 400.702, 52905.556 25/01/12,15:44:46,06,09,1, 11.9,1,1, 0.442, 10514.672, 400.689, 52905.491 25/01/12,15:44:46,07,09,1, 11.9,1,1, 0.442, 10514.649, 400.688, 52905.547 25/01/12,15:44:46,08,09,1, 11.9,1,1, 0.442, 10514.672, 400.696, 52905.611 25/01/12,15:44:46,09,09,1, 11.9,1,1, 0.442, 10514.657, 400.685, 52905.570 25/01/12,15:44:46,10,09,1, 11.9,1,1, 0.442, 10514.662, 400.678, 52905.636 25/01/12,15:44:46,11,09,1, 11.9,1,1, 0.442, 10514.641, 400.687, 52905.572 25/01/12,15:44:46,12,09,1, 11.9,1,1, 0.442, 10514.632, 400.666, 52905.506 25/01/12,15:44:46,13,09,1, 11.9,1,1, 0.442, 10514.663, 400.681, 52905.602 25/01/12,15:44:46,14,09,1, 11.9,1,1, 0.442, 10514.684, 400.665, 52905.625 25/01/12,15:44:46,15,09,1, 11.9,1,1, 0.442, 10514.662, 400.660, 52905.628 25/01/12,15:44:46,16,09,1, 11.9,1,1, 0.442, 10514.661, 400.676, 52905.560 25/01/12,15:44:46,17,09,1, 11.9,1,1, 0.442, 10514.655, 400.680, 52905.633 25/01/12,15:44:46,18,09,1, 11.9,1,1, 0.442, 10514.627, 400.665, 52905.584 25/01/12,15:44:46,19,09,1, 11.9,1,1, 0.442, 10514.644, 400.643, 52905.531 25/01/12,15:44:47,00,09,1, 11.9,1,1, 0.445, 10514.643, 400.643, 52905.531 25/01/12,15:44:47,01,09,1, 11.9,1,1, 0.445, 10514.618, 400.667, 52905.608 25/01/12,15:44:47,02,09,1, 11.9,1,1, 0.445, 10514.614, 400.670, 52905.590 25/01/12,15:44:47,03,09,1, 11.9,1,1, 0.445, 10514.630, 400.648, 52905.576 25/01/12,15:44:47,04,09,1, 11.9,1,1, 0.445, 10514.608, 400.638, 52905.525 25/01/12,15:44:47,05,09,1, 11.9,1,1, 0.445, 10514.608, 400.659, 52905.574 25/01/12,15:44:47,06,09,1, 11.9,1,1, 0.445, 10514.609, 400.665, 52905.645 25/01/12,15:44:47,07,09,1, 11.9,1,1, 0.445, 10514.601, 400.654, 52905.682 25/01/12,15:44:47,08,09,1, 11.9,1,1, 0.445, 10514.604, 400.666, 52905.662 25/01/12,15:44:47,09,09,1, 11.9,1,1, 0.445, 10514.597, 400.651, 52905.578 25/01/12,15:44:47,10,09,1, 11.9,1,1, 0.445, 10514.603, 400.673, 52905.602 25/01/12,15:44:47,11,09,1, 11.9,1,1, 0.445, 10514.602, 400.631, 52905.575 25/01/12,15:44:47,12,09,1, 11.9,1,1, 0.445, 10514.618, 400.650, 52905.596 25/01/12,15:44:47,13,09,1, 11.9,1,1, 0.445, 10514.588, 400.635, 52905.549 25/01/12,15:44:47,14,09,1, 11.9,1,1, 0.445, 10514.598, 400.640, 52905.580 25/01/12,15:44:47,15,09,1, 11.9,1,1, 0.445, 10514.600, 400.617, 52905.613 25/01/12,15:44:47,16,09,1, 11.9,1,1, 0.445, 10514.572, 400.636, 52905.584 25/01/12,15:44:47,17,09,1, 11.9,1,1, 0.445, 10514.587, 400.626, 52905.593 25/01/12,15:44:47,18,09,1, 11.9,1,1, 0.445, 10514.583, 400.640, 52905.597 25/01/12,15:44:47,19,09,1, 11.9,1,1, 0.445, 10514.601, 400.618, 52905.653 25/01/12,15:44:48,00,09,1, 11.9,1,1, 0.443, 10514.593, 400.618, 52905.653 25/01/12,15:44:48,01,09,1, 11.9,1,1, 0.443, 10514.579, 400.631, 52905.640 25/01/12,15:44:48,02,09,1, 11.9,1,1, 0.443, 10514.577, 400.608, 52905.647 25/01/12,15:44:48,03,09,1, 11.9,1,1, 0.443, 10514.548, 400.622, 52905.584 25/01/12,15:44:48,04,09,1, 11.9,1,1, 0.443, 10514.555, 400.628, 52905.633 25/01/12,15:44:48,05,09,1, 11.9,1,1, 0.443, 10514.558, 400.606, 52905.604 25/01/12,15:44:48,06,09,1, 11.9,1,1, 0.443, 10514.590, 400.614, 52905.579 25/01/12,15:44:48,07,09,1, 11.9,1,1, 0.443, 10514.555, 400.602, 52905.576 25/01/12,15:44:48,08,09,1, 11.9,1,1, 0.443, 10514.551, 400.619, 52905.600 25/01/12,15:44:48,09,09,1, 11.9,1,1, 0.443, 10514.531, 400.605, 52905.636 25/01/12,15:44:48,10,09,1, 11.9,1,1, 0.443, 10514.532, 400.620, 52905.627 25/01/12,15:44:48,11,09,1, 11.9,1,1, 0.443, 10514.526, 400.596, 52905.644 25/01/12,15:44:48,12,09,1, 11.9,1,1, 0.443, 10514.527, 400.608, 52905.583 25/01/12,15:44:48,13,09,1, 11.9,1,1, 0.443, 10514.518, 400.607, 52905.487 25/01/12,15:44:48,14,09,1, 11.9,1,1, 0.443, 10514.499, 400.619, 52905.671 25/01/12,15:44:48,15,09,1, 11.9,1,1, 0.443, 10514.512, 400.597, 52905.672 25/01/12,15:44:48,16,09,1, 11.9,1,1, 0.443, 10514.498, 400.593, 52905.353 25/01/12,15:44:48,17,09,1, 11.9,1,1, 0.443, 10514.505, 400.620, 52905.648 25/01/12,15:44:48,18,09,1, 11.9,1,1, 0.443, 10514.511, 400.594, 52905.621 25/01/12,15:44:48,19,09,1, 11.9,1,1, 0.443, 10514.524, 400.607, 52905.691 25/01/12,15:44:49,00,09,1, 11.9,1,1, 0.445, 10514.518, 400.607, 52905.691 25/01/12,15:44:49,01,09,1, 11.9,1,1, 0.445, 10514.501, 400.585, 52905.669 25/01/12,15:44:49,02,09,1, 11.9,1,1, 0.445, 10514.517, 400.582, 52905.556 25/01/12,15:44:49,03,09,1, 11.9,1,1, 0.445, 10514.521, 400.585, 52905.601 25/01/12,15:44:49,04,09,1, 11.9,1,1, 0.445, 10514.493, 400.588, 52905.664 25/01/12,15:44:49,05,09,1, 11.9,1,1, 0.445, 10514.506, 400.585, 52905.640 25/01/12,15:44:49,06,09,1, 11.9,1,1, 0.445, 10514.501, 400.567, 52905.608 25/01/12,15:44:49,07,09,1, 11.9,1,1, 0.445, 10514.504, 400.568, 52905.647 25/01/12,15:44:49,08,09,1, 11.9,1,1, 0.445, 10514.485, 400.558, 52905.610 25/01/12,15:44:49,09,09,1, 11.9,1,1, 0.445, 10514.510, 400.578, 52905.658 25/01/12,15:44:49,10,09,1, 11.9,1,1, 0.445, 10514.489, 400.583, 52905.630 25/01/12,15:44:49,11,09,1, 11.9,1,1, 0.445, 10514.499, 400.598, 52905.660 25/01/12,15:44:49,12,09,1, 11.9,1,1, 0.445, 10514.471, 400.580, 52905.589 25/01/12,15:44:49,13,09,1, 11.9,1,1, 0.445, 10514.497, 400.586, 52905.578 25/01/12,15:44:49,14,09,1, 11.9,1,1, 0.445, 10514.489, 400.578, 52905.590 25/01/12,15:44:49,15,09,1, 11.9,1,1, 0.445, 10514.497, 400.577, 52905.620 25/01/12,15:44:49,16,09,1, 11.9,1,1, 0.445, 10514.481, 400.583, 52905.643 25/01/12,15:44:49,17,09,1, 11.9,1,1, 0.445, 10514.476, 400.581, 52905.701 25/01/12,15:44:49,18,09,1, 11.9,1,1, 0.445, 10514.471, 400.583, 52905.621 25/01/12,15:44:49,19,09,1, 11.9,1,1, 0.445, 10514.477, 400.593, 52905.652 25/01/12,15:44:50,00,09,1, 11.9,1,1, 0.444, 10514.476, 400.593, 52905.652 25/01/12,15:44:50,01,09,1, 11.9,1,1, 0.444, 10514.484, 400.570, 52905.701 25/01/12,15:44:50,02,09,1, 11.9,1,1, 0.444, 10514.463, 400.569, 52905.633 25/01/12,15:44:50,03,09,1, 11.9,1,1, 0.444, 10514.450, 400.540, 52905.654 25/01/12,15:44:50,04,09,1, 11.9,1,1, 0.444, 10514.487, 400.571, 52905.671 25/01/12,15:44:50,05,09,1, 11.9,1,1, 0.444, 10514.455, 400.583, 52905.547 25/01/12,15:44:50,06,09,1, 11.9,1,1, 0.444, 10514.453, 400.578, 52905.626 25/01/12,15:44:50,07,09,1, 11.9,1,1, 0.444, 10514.449, 400.550, 52905.610 25/01/12,15:44:50,08,09,1, 11.9,1,1, 0.444, 10514.466, 400.569, 52905.599 25/01/12,15:44:50,09,09,1, 11.9,1,1, 0.444, 10514.453, 400.550, 52905.633 25/01/12,15:44:50,10,09,1, 11.9,1,1, 0.444, 10514.460, 400.563, 52905.680 25/01/12,15:44:50,11,09,1, 11.9,1,1, 0.444, 10514.457, 400.546, 52905.636 25/01/12,15:44:50,12,09,1, 11.9,1,1, 0.444, 10514.454, 400.561, 52905.672 25/01/12,15:44:50,13,09,1, 11.9,1,1, 0.444, 10514.437, 400.565, 52905.579 25/01/12,15:44:50,14,09,1, 11.9,1,1, 0.444, 10514.465, 400.555, 52905.634 25/01/12,15:44:50,15,09,1, 11.9,1,1, 0.444, 10514.458, 400.560, 52905.632 25/01/12,15:44:50,16,09,1, 11.9,1,1, 0.444, 10514.455, 400.562, 52905.715 25/01/12,15:44:50,17,09,1, 11.9,1,1, 0.444, 10514.427, 400.553, 52905.600 25/01/12,15:44:50,18,09,1, 11.9,1,1, 0.444, 10514.431, 400.566, 52905.677 25/01/12,15:44:50,19,09,1, 11.9,1,1, 0.444, 10514.428, 400.573, 52905.566 25/01/12,15:44:51,00,09,1, 11.9,1,1, 0.441, 10514.426, 400.573, 52905.566 25/01/12,15:44:51,01,09,1, 11.9,1,1, 0.441, 10514.417, 400.566, 52905.690 25/01/12,15:44:51,02,09,1, 11.9,1,1, 0.441, 10514.450, 400.545, 52905.672 25/01/12,15:44:51,03,09,1, 11.9,1,1, 0.441, 10514.444, 400.566, 52905.682 25/01/12,15:44:51,04,09,1, 11.9,1,1, 0.441, 10514.416, 400.575, 52905.728 25/01/12,15:44:51,05,09,1, 11.9,1,1, 0.441, 10514.406, 400.599, 52905.727 25/01/12,15:44:51,06,09,1, 11.9,1,1, 0.441, 10514.422, 400.582, 52905.664 25/01/12,15:44:51,07,09,1, 11.9,1,1, 0.441, 10514.436, 400.576, 52905.708 25/01/12,15:44:51,08,09,1, 11.9,1,1, 0.441, 10514.417, 400.591, 52905.640 25/01/12,15:44:51,09,09,1, 11.9,1,1, 0.441, 10514.429, 400.593, 52905.743 25/01/12,15:44:51,10,09,1, 11.9,1,1, 0.441, 10514.430, 400.578, 52905.678 25/01/12,15:44:51,11,09,1, 11.9,1,1, 0.441, 10514.425, 400.575, 52905.626 25/01/12,15:44:51,12,09,1, 11.9,1,1, 0.441, 10514.436, 400.565, 52905.604 25/01/12,15:44:51,13,09,1, 11.9,1,1, 0.441, 10514.428, 400.581, 52905.657 25/01/12,15:44:51,14,09,1, 11.9,1,1, 0.441, 10514.442, 400.594, 52905.611 25/01/12,15:44:51,15,09,1, 11.9,1,1, 0.441, 10514.424, 400.575, 52905.780 25/01/12,15:44:51,16,09,1, 11.9,1,1, 0.441, 10514.405, 400.589, 52905.774 25/01/12,15:44:51,17,09,1, 11.9,1,1, 0.441, 10514.412, 400.573, 52905.755 25/01/12,15:44:51,18,09,1, 11.9,1,1, 0.441, 10514.395, 400.594, 52905.697 25/01/12,15:44:51,19,09,1, 11.9,1,1, 0.441, 10514.408, 400.569, 52905.697 25/01/12,15:44:52,00,09,1, 11.9,1,1, 0.445, 10514.401, 400.569, 52905.697 25/01/12,15:44:52,01,09,1, 11.9,1,1, 0.445, 10514.393, 400.580, 52905.700 25/01/12,15:44:52,02,09,1, 11.9,1,1, 0.445, 10514.385, 400.603, 52905.690 25/01/12,15:44:52,03,09,1, 11.9,1,1, 0.445, 10514.401, 400.584, 52905.719 25/01/12,15:44:52,04,09,1, 11.9,1,1, 0.445, 10514.406, 400.576, 52905.669 25/01/12,15:44:52,05,09,1, 11.9,1,1, 0.445, 10514.403, 400.568, 52905.630 25/01/12,15:44:52,06,09,1, 11.9,1,1, 0.445, 10514.402, 400.582, 52905.719 25/01/12,15:44:52,07,09,1, 11.9,1,1, 0.445, 10514.413, 400.595, 52905.691 25/01/12,15:44:52,08,09,1, 11.9,1,1, 0.445, 10514.387, 400.598, 52905.778 25/01/12,15:44:52,09,09,1, 11.9,1,1, 0.445, 10514.397, 400.594, 52905.699 25/01/12,15:44:52,10,09,1, 11.9,1,1, 0.445, 10514.380, 400.610, 52905.716 25/01/12,15:44:52,11,09,1, 11.9,1,1, 0.445, 10514.392, 400.610, 52905.713 25/01/12,15:44:52,12,09,1, 11.9,1,1, 0.445, 10514.399, 400.622, 52905.815 25/01/12,15:44:52,13,09,1, 11.9,1,1, 0.445, 10514.424, 400.619, 52905.688 25/01/12,15:44:52,14,09,1, 11.9,1,1, 0.445, 10514.389, 400.624, 52905.807 25/01/12,15:44:52,15,09,1, 11.9,1,1, 0.445, 10514.398, 400.607, 52905.702 25/01/12,15:44:52,16,09,1, 11.9,1,1, 0.445, 10514.402, 400.587, 52905.735 25/01/12,15:44:52,17,09,1, 11.9,1,1, 0.445, 10514.397, 400.624, 52905.752 25/01/12,15:44:52,18,09,1, 11.9,1,1, 0.445, 10514.392, 400.610, 52905.756 25/01/12,15:44:52,19,09,1, 11.9,1,1, 0.445, 10514.395, 400.610, 52905.731 25/01/12,15:44:53,00,09,1, 11.9,1,1, 0.444, 10514.393, 400.610, 52905.731 25/01/12,15:44:53,01,09,1, 11.9,1,1, 0.444, 10514.385, 400.611, 52905.745 25/01/12,15:44:53,02,09,1, 11.9,1,1, 0.444, 10514.372, 400.618, 52905.772 25/01/12,15:44:53,03,09,1, 11.9,1,1, 0.444, 10514.389, 400.628, 52905.836 25/01/12,15:44:53,04,09,1, 11.9,1,1, 0.444, 10514.387, 400.601, 52905.714 25/01/12,15:44:53,05,09,1, 11.9,1,1, 0.444, 10514.390, 400.613, 52905.741 25/01/12,15:44:53,06,09,1, 11.9,1,1, 0.444, 10514.377, 400.619, 52905.725 25/01/12,15:44:53,07,09,1, 11.9,1,1, 0.444, 10514.408, 400.600, 52905.753 25/01/12,15:44:53,08,09,1, 11.9,1,1, 0.444, 10514.404, 400.602, 52905.733 25/01/12,15:44:53,09,09,1, 11.9,1,1, 0.444, 10514.397, 400.628, 52905.718 25/01/12,15:44:53,10,09,1, 11.9,1,1, 0.444, 10514.385, 400.633, 52905.769 25/01/12,15:44:53,11,09,1, 11.9,1,1, 0.444, 10514.396, 400.630, 52905.720 25/01/12,15:44:53,12,09,1, 11.9,1,1, 0.444, 10514.410, 400.640, 52905.727 25/01/12,15:44:53,13,09,1, 11.9,1,1, 0.444, 10514.388, 400.635, 52905.751 25/01/12,15:44:53,14,09,1, 11.9,1,1, 0.444, 10514.381, 400.635, 52905.720 25/01/12,15:44:53,15,09,1, 11.9,1,1, 0.444, 10514.360, 400.633, 52905.751 25/01/12,15:44:53,16,09,1, 11.9,1,1, 0.444, 10514.377, 400.628, 52905.770 25/01/12,15:44:53,17,09,1, 11.9,1,1, 0.444, 10514.373, 400.641, 52905.792 25/01/12,15:44:53,18,09,1, 11.9,1,1, 0.444, 10514.372, 400.664, 52905.731 25/01/12,15:44:53,19,09,1, 11.9,1,1, 0.444, 10514.371, 400.646, 52905.707 25/01/12,15:44:54,00,09,1, 11.9,1,1, 0.444, 10514.368, 400.646, 52905.707 25/01/12,15:44:54,01,09,1, 11.9,1,1, 0.444, 10514.378, 400.675, 52905.756 25/01/12,15:44:54,02,09,1, 11.9,1,1, 0.444, 10514.401, 400.649, 52905.722 25/01/12,15:44:54,03,09,1, 11.9,1,1, 0.444, 10514.372, 400.642, 52905.761 25/01/12,15:44:54,04,09,1, 11.9,1,1, 0.444, 10514.369, 400.653, 52905.720 25/01/12,15:44:54,05,09,1, 11.9,1,1, 0.444, 10514.357, 400.656, 52905.781 25/01/12,15:44:54,06,09,1, 11.9,1,1, 0.444, 10514.364, 400.636, 52905.741 25/01/12,15:44:54,07,09,1, 11.9,1,1, 0.444, 10514.353, 400.648, 52905.752 25/01/12,15:44:54,08,09,1, 11.9,1,1, 0.444, 10514.368, 400.655, 52905.729 25/01/12,15:44:54,09,09,1, 11.9,1,1, 0.444, 10514.362, 400.658, 52905.779 25/01/12,15:44:54,10,09,1, 11.9,1,1, 0.444, 10514.365, 400.662, 52905.776 25/01/12,15:44:54,11,09,1, 11.9,1,1, 0.444, 10514.353, 400.667, 52905.764 25/01/12,15:44:54,12,09,1, 11.9,1,1, 0.444, 10514.352, 400.664, 52905.835 25/01/12,15:44:54,13,09,1, 11.9,1,1, 0.444, 10514.350, 400.646, 52905.781 25/01/12,15:44:54,14,09,1, 11.9,1,1, 0.444, 10514.339, 400.678, 52905.794 25/01/12,15:44:54,15,09,1, 11.9,1,1, 0.444, 10514.343, 400.677, 52905.781 25/01/12,15:44:54,16,09,1, 11.9,1,1, 0.444, 10514.376, 400.671, 52905.770 25/01/12,15:44:54,17,09,1, 11.9,1,1, 0.444, 10514.350, 400.650, 52905.796 25/01/12,15:44:54,18,09,1, 11.9,1,1, 0.444, 10514.352, 400.650, 52905.816 25/01/12,15:44:54,19,09,1, 11.9,1,1, 0.444, 10514.341, 400.672, 52905.771 25/01/12,15:44:55,00,09,1, 12.0,1,1, 0.444, 10514.334, 400.672, 52905.771 25/01/12,15:44:55,01,09,1, 12.0,1,1, 0.444, 10514.329, 400.684, 52905.792 25/01/12,15:44:55,02,09,1, 12.0,1,1, 0.444, 10514.326, 400.662, 52905.825 25/01/12,15:44:55,03,09,1, 12.0,1,1, 0.444, 10514.335, 400.668, 52905.868 25/01/12,15:44:55,04,09,1, 12.0,1,1, 0.444, 10514.317, 400.662, 52905.832 25/01/12,15:44:55,05,09,1, 12.0,1,1, 0.444, 10514.321, 400.661, 52905.753 25/01/12,15:44:55,06,09,1, 12.0,1,1, 0.444, 10514.353, 400.663, 52905.777 25/01/12,15:44:55,07,09,1, 12.0,1,1, 0.444, 10514.324, 400.690, 52905.775 25/01/12,15:44:55,08,09,1, 12.0,1,1, 0.444, 10514.316, 400.678, 52905.771 25/01/12,15:44:55,09,09,1, 12.0,1,1, 0.444, 10514.347, 400.674, 52905.802 25/01/12,15:44:55,10,09,1, 12.0,1,1, 0.444, 10514.321, 400.686, 52905.784 25/01/12,15:44:55,11,09,1, 12.0,1,1, 0.444, 10514.317, 400.700, 52905.776 25/01/12,15:44:55,12,09,1, 12.0,1,1, 0.444, 10514.319, 400.680, 52905.779 25/01/12,15:44:55,13,09,1, 12.0,1,1, 0.444, 10514.314, 400.686, 52905.797 25/01/12,15:44:55,14,09,1, 12.0,1,1, 0.444, 10514.328, 400.693, 52905.871 25/01/12,15:44:55,15,09,1, 12.0,1,1, 0.444, 10514.311, 400.698, 52905.864 25/01/12,15:44:55,16,09,1, 12.0,1,1, 0.444, 10514.329, 400.704, 52905.846 25/01/12,15:44:55,17,09,1, 12.0,1,1, 0.444, 10514.315, 400.690, 52905.854 25/01/12,15:44:55,18,09,1, 12.0,1,1, 0.444, 10514.314, 400.691, 52905.859 25/01/12,15:44:55,19,09,1, 12.0,1,1, 0.444, 10514.309, 400.674, 52905.848 25/01/12,15:44:56,00,09,1, 11.9,1,1, 0.443, 10514.301, 400.674, 52905.848 25/01/12,15:44:56,01,09,1, 11.9,1,1, 0.443, 10514.287, 400.692, 52905.792 25/01/12,15:44:56,02,09,1, 11.9,1,1, 0.443, 10514.309, 400.703, 52905.853 25/01/12,15:44:56,03,09,1, 11.9,1,1, 0.443, 10514.316, 400.692, 52905.840 25/01/12,15:44:56,04,09,1, 11.9,1,1, 0.443, 10514.316, 400.700, 52905.853 25/01/12,15:44:56,05,09,1, 11.9,1,1, 0.443, 10514.319, 400.683, 52905.866 25/01/12,15:44:56,06,09,1, 11.9,1,1, 0.443, 10514.323, 400.703, 52905.842 25/01/12,15:44:56,07,09,1, 11.9,1,1, 0.443, 10514.318, 400.690, 52905.858 25/01/12,15:44:56,08,09,1, 11.9,1,1, 0.443, 10514.318, 400.710, 52905.880 25/01/12,15:44:56,09,09,1, 11.9,1,1, 0.443, 10514.290, 400.685, 52905.903 25/01/12,15:44:56,10,09,1, 11.9,1,1, 0.443, 10514.289, 400.698, 52905.905 25/01/12,15:44:56,11,09,1, 11.9,1,1, 0.443, 10514.302, 400.679, 52905.858 25/01/12,15:44:56,12,09,1, 11.9,1,1, 0.443, 10514.280, 400.703, 52905.898 25/01/12,15:44:56,13,09,1, 11.9,1,1, 0.443, 10514.285, 400.688, 52905.803 25/01/12,15:44:56,14,09,1, 11.9,1,1, 0.443, 10514.302, 400.707, 52905.821 25/01/12,15:44:56,15,09,1, 11.9,1,1, 0.443, 10514.269, 400.705, 52905.861 25/01/12,15:44:56,16,09,1, 11.9,1,1, 0.443, 10514.268, 400.734, 52905.887 25/01/12,15:44:56,17,09,1, 11.9,1,1, 0.443, 10514.270, 400.702, 52905.841 25/01/12,15:44:56,18,09,1, 11.9,1,1, 0.443, 10514.271, 400.695, 52905.841 25/01/12,15:44:56,19,09,1, 11.9,1,1, 0.443, 10514.281, 400.710, 52905.839 25/01/12,15:44:57,00,09,1, 11.9,1,1, 0.441, 10514.276, 400.710, 52905.839 25/01/12,15:44:57,01,09,1, 11.9,1,1, 0.441, 10514.261, 400.688, 52905.848 25/01/12,15:44:57,02,09,1, 11.9,1,1, 0.441, 10514.286, 400.696, 52905.878 25/01/12,15:44:57,03,09,1, 11.9,1,1, 0.441, 10514.265, 400.702, 52905.843 25/01/12,15:44:57,04,09,1, 11.9,1,1, 0.441, 10514.270, 400.720, 52905.821 25/01/12,15:44:57,05,09,1, 11.9,1,1, 0.441, 10514.282, 400.673, 52905.841 25/01/12,15:44:57,06,09,1, 11.9,1,1, 0.441, 10514.274, 400.709, 52905.839 25/01/12,15:44:57,07,09,1, 11.9,1,1, 0.441, 10514.250, 400.695, 52905.828 25/01/12,15:44:57,08,09,1, 11.9,1,1, 0.441, 10514.254, 400.710, 52905.839 25/01/12,15:44:57,09,09,1, 11.9,1,1, 0.441, 10514.249, 400.696, 52905.893 25/01/12,15:44:57,10,09,1, 11.9,1,1, 0.441, 10514.262, 400.701, 52905.858 25/01/12,15:44:57,11,09,1, 11.9,1,1, 0.441, 10514.258, 400.723, 52905.889 25/01/12,15:44:57,12,09,1, 11.9,1,1, 0.441, 10514.259, 400.699, 52905.878 25/01/12,15:44:57,13,09,1, 11.9,1,1, 0.441, 10514.270, 400.698, 52905.912 25/01/12,15:44:57,14,09,1, 11.9,1,1, 0.441, 10514.243, 400.717, 52905.884 25/01/12,15:44:57,15,09,1, 11.9,1,1, 0.441, 10514.247, 400.717, 52905.930 25/01/12,15:44:57,16,09,1, 11.9,1,1, 0.441, 10514.251, 400.718, 52905.898 25/01/12,15:44:57,17,09,1, 11.9,1,1, 0.441, 10514.245, 400.719, 52905.947 25/01/12,15:44:57,18,09,1, 11.9,1,1, 0.441, 10514.231, 400.727, 52905.917 25/01/12,15:44:57,19,09,1, 11.9,1,1, 0.441, 10514.228, 400.732, 52905.872 25/01/12,15:44:58,00,09,1, 11.9,1,1, 0.445, 10514.226, 400.732, 52905.872 25/01/12,15:44:58,01,09,1, 11.9,1,1, 0.445, 10514.237, 400.712, 52905.836 25/01/12,15:44:58,02,09,1, 11.9,1,1, 0.445, 10514.220, 400.708, 52905.854 25/01/12,15:44:58,03,09,1, 11.9,1,1, 0.445, 10514.215, 400.717, 52905.880 25/01/12,15:44:58,04,09,1, 11.9,1,1, 0.445, 10514.211, 400.696, 52905.931 25/01/12,15:44:58,05,09,1, 11.9,1,1, 0.445, 10514.222, 400.693, 52905.931 25/01/12,15:44:58,06,09,1, 11.9,1,1, 0.445, 10514.215, 400.711, 52905.840 25/01/12,15:44:58,07,09,1, 11.9,1,1, 0.445, 10514.222, 400.708, 52905.863 25/01/12,15:44:58,08,09,1, 11.9,1,1, 0.445, 10514.211, 400.719, 52905.893 25/01/12,15:44:58,09,09,1, 11.9,1,1, 0.445, 10514.223, 400.708, 52905.979 25/01/12,15:44:58,10,09,1, 11.9,1,1, 0.445, 10514.224, 400.709, 52905.936 25/01/12,15:44:58,11,09,1, 11.9,1,1, 0.445, 10514.190, 400.692, 52905.982 25/01/12,15:44:58,12,09,1, 11.9,1,1, 0.445, 10514.210, 400.711, 52905.933 25/01/12,15:44:58,13,09,1, 11.9,1,1, 0.445, 10514.209, 400.713, 52905.895 25/01/12,15:44:58,14,09,1, 11.9,1,1, 0.445, 10514.209, 400.687, 52905.879 25/01/12,15:44:58,15,09,1, 11.9,1,1, 0.445, 10514.230, 400.713, 52905.927 25/01/12,15:44:58,16,09,1, 11.9,1,1, 0.445, 10514.197, 400.729, 52905.885 25/01/12,15:44:58,17,09,1, 11.9,1,1, 0.445, 10514.209, 400.695, 52905.945 25/01/12,15:44:58,18,09,1, 11.9,1,1, 0.445, 10514.196, 400.711, 52905.865 25/01/12,15:44:58,19,09,1, 11.9,1,1, 0.445, 10514.182, 400.706, 52905.936 25/01/12,15:44:59,00,09,1, 12.0,1,1, 0.447, 10514.176, 400.706, 52905.936 25/01/12,15:44:59,01,09,1, 12.0,1,1, 0.447, 10514.190, 400.716, 52905.955 25/01/12,15:44:59,02,09,1, 12.0,1,1, 0.447, 10514.186, 400.728, 52905.929 25/01/12,15:44:59,03,09,1, 12.0,1,1, 0.447, 10514.198, 400.717, 52905.948 25/01/12,15:44:59,04,09,1, 12.0,1,1, 0.447, 10514.186, 400.717, 52905.961 25/01/12,15:44:59,05,09,1, 12.0,1,1, 0.447, 10514.171, 400.718, 52905.934 25/01/12,15:44:59,06,09,1, 12.0,1,1, 0.447, 10514.176, 400.691, 52905.951 25/01/12,15:44:59,07,09,1, 12.0,1,1, 0.447, 10514.142, 400.698, 52905.951 25/01/12,15:44:59,08,09,1, 12.0,1,1, 0.447, 10514.165, 400.725, 52905.951 25/01/12,15:44:59,09,09,1, 12.0,1,1, 0.447, 10514.167, 400.715, 52905.942 25/01/12,15:44:59,10,09,1, 12.0,1,1, 0.447, 10514.154, 400.712, 52905.955 25/01/12,15:44:59,11,09,1, 12.0,1,1, 0.447, 10514.170, 400.711, 52905.965 25/01/12,15:44:59,12,09,1, 12.0,1,1, 0.447, 10514.139, 400.714, 52905.952 25/01/12,15:44:59,13,09,1, 12.0,1,1, 0.447, 10514.152, 400.701, 52905.957 25/01/12,15:44:59,14,09,1, 12.0,1,1, 0.447, 10514.144, 400.693, 52905.952 25/01/12,15:44:59,15,09,1, 12.0,1,1, 0.447, 10514.147, 400.732, 52905.960 25/01/12,15:44:59,16,09,1, 12.0,1,1, 0.447, 10514.128, 400.714, 52905.934 25/01/12,15:44:59,17,09,1, 12.0,1,1, 0.447, 10514.160, 400.719, 52905.975 25/01/12,15:44:59,18,09,1, 12.0,1,1, 0.447, 10514.134, 400.723, 52905.945 25/01/12,15:44:59,19,09,1, 12.0,1,1, 0.447, 10514.142, 400.704, 52905.923 25/01/12,15:45:00,00,08,1, 11.9,1,1, 0.447, 10514.134, 400.704, 52905.923 25/01/12,15:45:00,01,08,1, 11.9,1,1, 0.447, 10514.117, 400.717, 52905.927 25/01/12,15:45:00,02,08,1, 11.9,1,1, 0.447, 10514.121, 400.720, 52905.944 25/01/12,15:45:00,03,08,1, 11.9,1,1, 0.447, 10514.120, 400.719, 52905.983 25/01/12,15:45:00,04,08,1, 11.9,1,1, 0.447, 10514.114, 400.704, 52905.960 25/01/12,15:45:00,05,08,1, 11.9,1,1, 0.447, 10514.113, 400.713, 52905.920 25/01/12,15:45:00,06,08,1, 11.9,1,1, 0.447, 10514.105, 400.706, 52905.915 25/01/12,15:45:00,07,08,1, 11.9,1,1, 0.447, 10514.068, 400.712, 52905.936 25/01/12,15:45:00,08,08,1, 11.9,1,1, 0.447, 10514.112, 400.734, 52905.977 25/01/12,15:45:00,09,08,1, 11.9,1,1, 0.447, 10514.093, 400.712, 52905.917 25/01/12,15:45:00,10,08,1, 11.9,1,1, 0.447, 10514.082, 400.730, 52906.003 25/01/12,15:45:00,11,08,1, 11.9,1,1, 0.447, 10514.110, 400.713, 52905.930 25/01/12,15:45:00,12,08,1, 11.9,1,1, 0.447, 10514.092, 400.730, 52905.958 25/01/12,15:45:00,13,08,1, 11.9,1,1, 0.447, 10514.084, 400.715, 52905.921 25/01/12,15:45:00,14,08,1, 11.9,1,1, 0.447, 10514.075, 400.699, 52905.940 25/01/12,15:45:00,15,08,1, 11.9,1,1, 0.447, 10514.072, 400.715, 52905.916 25/01/12,15:45:00,16,08,1, 11.9,1,1, 0.447, 10514.064, 400.706, 52905.948 25/01/12,15:45:00,17,08,1, 11.9,1,1, 0.447, 10514.074, 400.748, 52905.966 25/01/12,15:45:00,18,08,1, 11.9,1,1, 0.447, 10514.059, 400.735, 52905.947 25/01/12,15:45:00,19,08,1, 11.9,1,1, 0.447, 10514.044, 400.733, 52905.947 25/01/12,15:45:01,00,09,1, 12.0,1,1, 0.444, 10514.042, 400.733, 52905.947 25/01/12,15:45:01,01,09,1, 12.0,1,1, 0.444, 10514.057, 400.730, 52905.964 25/01/12,15:45:01,02,09,1, 12.0,1,1, 0.444, 10514.050, 400.722, 52905.933 25/01/12,15:45:01,03,09,1, 12.0,1,1, 0.444, 10514.032, 400.774, 52905.962 25/01/12,15:45:01,04,09,1, 12.0,1,1, 0.444, 10514.041, 400.733, 52905.972 25/01/12,15:45:01,05,09,1, 12.0,1,1, 0.444, 10514.044, 400.735, 52905.966 25/01/12,15:45:01,06,09,1, 12.0,1,1, 0.444, 10514.037, 400.746, 52905.938 25/01/12,15:45:01,07,09,1, 12.0,1,1, 0.444, 10514.040, 400.722, 52905.906 25/01/12,15:45:01,08,09,1, 12.0,1,1, 0.444, 10514.049, 400.718, 52905.867 25/01/12,15:45:01,09,09,1, 12.0,1,1, 0.444, 10514.048, 400.732, 52905.932 25/01/12,15:45:01,10,09,1, 12.0,1,1, 0.444, 10514.035, 400.734, 52905.995 25/01/12,15:45:01,11,09,1, 12.0,1,1, 0.444, 10514.045, 400.774, 52906.015 25/01/12,15:45:01,12,09,1, 12.0,1,1, 0.444, 10514.027, 400.746, 52905.993 25/01/12,15:45:01,13,09,1, 12.0,1,1, 0.444, 10514.011, 400.752, 52906.017 25/01/12,15:45:01,14,09,1, 12.0,1,1, 0.444, 10514.009, 400.728, 52905.968 25/01/12,15:45:01,15,09,1, 12.0,1,1, 0.444, 10514.022, 400.752, 52905.986 25/01/12,15:45:01,16,09,1, 12.0,1,1, 0.444, 10514.019, 400.762, 52905.983 25/01/12,15:45:01,17,09,1, 12.0,1,1, 0.444, 10514.013, 400.770, 52905.986 25/01/12,15:45:01,18,09,1, 12.0,1,1, 0.444, 10514.017, 400.760, 52905.958 25/01/12,15:45:01,19,09,1, 12.0,1,1, 0.444, 10514.003, 400.758, 52905.920 25/01/12,15:45:02,00,09,1, 11.9,1,1, 0.446, 10514.001, 400.758, 52905.920 25/01/12,15:45:02,01,09,1, 11.9,1,1, 0.446, 10513.999, 400.747, 52905.934 25/01/12,15:45:02,02,09,1, 11.9,1,1, 0.446, 10513.959, 400.746, 52905.988 25/01/12,15:45:02,03,09,1, 11.9,1,1, 0.446, 10513.984, 400.742, 52905.989 25/01/12,15:45:02,04,09,1, 11.9,1,1, 0.446, 10513.968, 400.743, 52905.996 25/01/12,15:45:02,05,09,1, 11.9,1,1, 0.446, 10513.958, 400.726, 52905.960 25/01/12,15:45:02,06,09,1, 11.9,1,1, 0.446, 10513.981, 400.767, 52905.996 25/01/12,15:45:02,07,09,1, 11.9,1,1, 0.446, 10513.958, 400.738, 52905.963 25/01/12,15:45:02,08,09,1, 11.9,1,1, 0.446, 10513.955, 400.767, 52906.023 25/01/12,15:45:02,09,09,1, 11.9,1,1, 0.446, 10513.972, 400.753, 52906.012 25/01/12,15:45:02,10,09,1, 11.9,1,1, 0.446, 10513.976, 400.763, 52906.009 25/01/12,15:45:02,11,09,1, 11.9,1,1, 0.446, 10513.932, 400.746, 52905.988 25/01/12,15:45:02,12,09,1, 11.9,1,1, 0.446, 10513.960, 400.754, 52905.996 25/01/12,15:45:02,13,09,1, 11.9,1,1, 0.446, 10513.972, 400.732, 52905.974 25/01/12,15:45:02,14,09,1, 11.9,1,1, 0.446, 10513.943, 400.724, 52905.970 25/01/12,15:45:02,15,09,1, 11.9,1,1, 0.446, 10513.940, 400.743, 52905.961 25/01/12,15:45:02,16,09,1, 11.9,1,1, 0.446, 10513.924, 400.726, 52905.984 25/01/12,15:45:02,17,09,1, 11.9,1,1, 0.446, 10513.892, 400.722, 52905.998 25/01/12,15:45:02,18,09,1, 11.9,1,1, 0.446, 10513.933, 400.736, 52906.010 25/01/12,15:45:02,19,09,1, 11.9,1,1, 0.446, 10513.917, 400.753, 52906.004 25/01/12,15:45:03,00,10,1, 12.0,1,1, 0.442, 10513.917, 400.753, 52906.004 25/01/12,15:45:03,01,10,1, 12.0,1,1, 0.442, 10513.938, 400.760, 52905.956 25/01/12,15:45:03,02,10,1, 12.0,1,1, 0.442, 10513.927, 400.740, 52905.960 25/01/12,15:45:03,03,10,1, 12.0,1,1, 0.442, 10513.929, 400.729, 52906.012 25/01/12,15:45:03,04,10,1, 12.0,1,1, 0.442, 10513.924, 400.747, 52906.033 25/01/12,15:45:03,05,10,1, 12.0,1,1, 0.442, 10513.901, 400.728, 52905.991 25/01/12,15:45:03,06,10,1, 12.0,1,1, 0.442, 10513.879, 400.725, 52905.950 25/01/12,15:45:03,07,10,1, 12.0,1,1, 0.442, 10513.876, 400.736, 52905.965 25/01/12,15:45:03,08,10,1, 12.0,1,1, 0.442, 10513.895, 400.722, 52905.968 25/01/12,15:45:03,09,10,1, 12.0,1,1, 0.442, 10513.893, 400.731, 52906.013 25/01/12,15:45:03,10,10,1, 12.0,1,1, 0.442, 10513.898, 400.755, 52906.037 25/01/12,15:45:03,11,10,1, 12.0,1,1, 0.442, 10513.875, 400.766, 52906.048 25/01/12,15:45:03,12,10,1, 12.0,1,1, 0.442, 10513.876, 400.727, 52906.020 25/01/12,15:45:03,13,10,1, 12.0,1,1, 0.442, 10513.861, 400.739, 52906.017 25/01/12,15:45:03,14,10,1, 12.0,1,1, 0.442, 10513.882, 400.715, 52906.006 25/01/12,15:45:03,15,10,1, 12.0,1,1, 0.442, 10513.867, 400.731, 52905.999 25/01/12,15:45:03,16,10,1, 12.0,1,1, 0.442, 10513.855, 400.734, 52906.013 25/01/12,15:45:03,17,10,1, 12.0,1,1, 0.442, 10513.855, 400.732, 52906.040 25/01/12,15:45:03,18,10,1, 12.0,1,1, 0.442, 10513.835, 400.727, 52906.018 25/01/12,15:45:03,19,10,1, 12.0,1,1, 0.442, 10513.844, 400.724, 52905.980 25/01/12,15:45:04,00,10,1, 11.9,1,1, 0.441, 10513.842, 400.724, 52905.980 25/01/12,15:45:04,01,10,1, 11.9,1,1, 0.441, 10513.842, 400.724, 52905.978 25/01/12,15:45:04,02,10,1, 11.9,1,1, 0.441, 10513.844, 400.715, 52906.019 25/01/12,15:45:04,03,10,1, 11.9,1,1, 0.441, 10513.813, 400.741, 52906.044 25/01/12,15:45:04,04,10,1, 11.9,1,1, 0.441, 10513.819, 400.715, 52906.057 25/01/12,15:45:04,05,10,1, 11.9,1,1, 0.441, 10513.786, 400.731, 52906.036 25/01/12,15:45:04,06,10,1, 11.9,1,1, 0.441, 10513.805, 400.710, 52906.030 25/01/12,15:45:04,07,10,1, 11.9,1,1, 0.441, 10513.820, 400.701, 52906.038 25/01/12,15:45:04,08,10,1, 11.9,1,1, 0.441, 10513.816, 400.708, 52906.027 25/01/12,15:45:04,09,10,1, 11.9,1,1, 0.441, 10513.815, 400.696, 52906.060 25/01/12,15:45:04,10,10,1, 11.9,1,1, 0.441, 10513.793, 400.717, 52906.056 25/01/12,15:45:04,11,10,1, 11.9,1,1, 0.441, 10513.803, 400.698, 52906.057 25/01/12,15:45:04,12,10,1, 11.9,1,1, 0.441, 10513.787, 400.708, 52906.063 25/01/12,15:45:04,13,10,1, 11.9,1,1, 0.441, 10513.815, 400.707, 52906.008 25/01/12,15:45:04,14,10,1, 11.9,1,1, 0.441, 10513.795, 400.699, 52906.007 25/01/12,15:45:04,15,10,1, 11.9,1,1, 0.441, 10513.804, 400.701, 52905.985 25/01/12,15:45:04,16,10,1, 11.9,1,1, 0.441, 10513.781, 400.693, 52906.062 25/01/12,15:45:04,17,10,1, 11.9,1,1, 0.441, 10513.791, 400.704, 52906.081 25/01/12,15:45:04,18,10,1, 11.9,1,1, 0.441, 10513.800, 400.688, 52906.076 25/01/12,15:45:04,19,10,1, 11.9,1,1, 0.441, 10513.787, 400.689, 52906.084 25/01/12,15:45:05,00,08,1, 11.8,1,1, 0.443, 10513.784, 400.689, 52906.084 25/01/12,15:45:05,01,08,1, 11.8,1,1, 0.443, 10513.789, 400.682, 52906.000 25/01/12,15:45:05,02,08,1, 11.8,1,1, 0.443, 10513.779, 400.694, 52906.049 25/01/12,15:45:05,03,08,1, 11.8,1,1, 0.443, 10513.773, 400.688, 52906.063 25/01/12,15:45:05,04,08,1, 11.8,1,1, 0.443, 10513.766, 400.679, 52906.056 25/01/12,15:45:05,05,08,1, 11.8,1,1, 0.443, 10513.754, 400.656, 52906.050 25/01/12,15:45:05,06,08,1, 11.8,1,1, 0.443, 10513.740, 400.672, 52906.022 25/01/12,15:45:05,07,08,1, 11.8,1,1, 0.443, 10513.746, 400.683, 52905.992 25/01/12,15:45:05,08,08,1, 11.8,1,1, 0.443, 10513.751, 400.696, 52906.029 25/01/12,15:45:05,09,08,1, 11.8,1,1, 0.443, 10513.744, 400.660, 52906.050 25/01/12,15:45:05,10,08,1, 11.8,1,1, 0.443, 10513.729, 400.668, 52906.100 25/01/12,15:45:05,11,08,1, 11.8,1,1, 0.443, 10513.741, 400.684, 52906.117 25/01/12,15:45:05,12,08,1, 11.8,1,1, 0.443, 10513.731, 400.659, 52906.059 25/01/12,15:45:05,13,08,1, 11.8,1,1, 0.443, 10513.705, 400.674, 52906.083 25/01/12,15:45:05,14,08,1, 11.8,1,1, 0.443, 10513.717, 400.648, 52906.050 25/01/12,15:45:05,15,08,1, 11.8,1,1, 0.443, 10513.702, 400.644, 52906.044 25/01/12,15:45:05,16,08,1, 11.8,1,1, 0.443, 10513.721, 400.626, 52906.067 25/01/12,15:45:05,17,08,1, 11.8,1,1, 0.443, 10513.690, 400.652, 52906.053 25/01/12,15:45:05,18,08,1, 11.8,1,1, 0.443, 10513.707, 400.633, 52906.053 25/01/12,15:45:05,19,08,1, 11.8,1,1, 0.443, 10513.689, 400.649, 52906.022 25/01/12,15:45:06,00,10,1, 11.9,1,1, 0.446, 10513.684, 400.649, 52906.022 25/01/12,15:45:06,01,10,1, 11.9,1,1, 0.446, 10513.677, 400.629, 52906.059 25/01/12,15:45:06,02,10,1, 11.9,1,1, 0.446, 10513.682, 400.607, 52906.047 25/01/12,15:45:06,03,10,1, 11.9,1,1, 0.446, 10513.670, 400.610, 52906.086 25/01/12,15:45:06,04,10,1, 11.9,1,1, 0.446, 10513.699, 400.604, 52906.136 25/01/12,15:45:06,05,10,1, 11.9,1,1, 0.446, 10513.669, 400.640, 52906.131 25/01/12,15:45:06,06,10,1, 11.9,1,1, 0.446, 10513.651, 400.625, 52906.120 25/01/12,15:45:06,07,10,1, 11.9,1,1, 0.446, 10513.659, 400.633, 52906.085 25/01/12,15:45:06,08,10,1, 11.9,1,1, 0.446, 10513.663, 400.602, 52906.074 25/01/12,15:45:06,09,10,1, 11.9,1,1, 0.446, 10513.637, 400.629, 52906.068 25/01/12,15:45:06,10,10,1, 11.9,1,1, 0.446, 10513.645, 400.607, 52906.073 25/01/12,15:45:06,11,10,1, 11.9,1,1, 0.446, 10513.653, 400.611, 52906.097 25/01/12,15:45:06,12,10,1, 11.9,1,1, 0.446, 10513.641, 400.612, 52906.092 25/01/12,15:45:06,13,10,1, 11.9,1,1, 0.446, 10513.646, 400.596, 52906.064 25/01/12,15:45:06,14,10,1, 11.9,1,1, 0.446, 10513.636, 400.609, 52906.058 25/01/12,15:45:06,15,10,1, 11.9,1,1, 0.446, 10513.630, 400.588, 52906.033 25/01/12,15:45:06,16,10,1, 11.9,1,1, 0.446, 10513.607, 400.577, 52906.076 25/01/12,15:45:06,17,10,1, 11.9,1,1, 0.446, 10513.602, 400.581, 52906.107 25/01/12,15:45:06,18,10,1, 11.9,1,1, 0.446, 10513.616, 400.587, 52906.115 25/01/12,15:45:06,19,10,1, 11.9,1,1, 0.446, 10513.609, 400.572, 52906.099 25/01/12,15:45:07,00,08,1, 11.9,1,1, 0.445, 10513.608, 400.572, 52906.099 25/01/12,15:45:07,01,08,1, 11.9,1,1, 0.445, 10513.594, 400.577, 52906.073 25/01/12,15:45:07,02,08,1, 11.9,1,1, 0.445, 10513.576, 400.569, 52906.068 25/01/12,15:45:07,03,08,1, 11.9,1,1, 0.445, 10513.581, 400.592, 52906.107 25/01/12,15:45:07,04,08,1, 11.9,1,1, 0.445, 10513.567, 400.577, 52906.077 25/01/12,15:45:07,05,08,1, 11.9,1,1, 0.445, 10513.585, 400.558, 52906.106 25/01/12,15:45:07,06,08,1, 11.9,1,1, 0.445, 10513.569, 400.557, 52906.047 25/01/12,15:45:07,07,08,1, 11.9,1,1, 0.445, 10513.556, 400.559, 52906.058 25/01/12,15:45:07,08,08,1, 11.9,1,1, 0.445, 10513.577, 400.569, 52906.087 25/01/12,15:45:07,09,08,1, 11.9,1,1, 0.445, 10513.557, 400.546, 52906.115 25/01/12,15:45:07,10,08,1, 11.9,1,1, 0.445, 10513.548, 400.547, 52906.096 25/01/12,15:45:07,11,08,1, 11.9,1,1, 0.445, 10513.553, 400.555, 52906.127 25/01/12,15:45:07,12,08,1, 11.9,1,1, 0.445, 10513.538, 400.519, 52906.121 25/01/12,15:45:07,13,08,1, 11.9,1,1, 0.445, 10513.546, 400.518, 52906.064 25/01/12,15:45:07,14,08,1, 11.9,1,1, 0.445, 10513.523, 400.514, 52906.091 25/01/12,15:45:07,15,08,1, 11.9,1,1, 0.445, 10513.512, 400.537, 52906.108 25/01/12,15:45:07,16,08,1, 11.9,1,1, 0.445, 10513.523, 400.503, 52906.078 25/01/12,15:45:07,17,08,1, 11.9,1,1, 0.445, 10513.510, 400.544, 52906.091 25/01/12,15:45:07,18,08,1, 11.9,1,1, 0.445, 10513.530, 400.505, 52906.081 25/01/12,15:45:07,19,08,1, 11.9,1,1, 0.445, 10513.516, 400.530, 52906.057 25/01/12,15:45:08,00,08,1, 11.9,1,1, 0.444, 10513.508, 400.530, 52906.057 25/01/12,15:45:08,01,08,1, 11.9,1,1, 0.444, 10513.508, 400.528, 52906.022 25/01/12,15:45:08,02,08,1, 11.9,1,1, 0.444, 10513.488, 400.515, 52906.061 25/01/12,15:45:08,03,08,1, 11.9,1,1, 0.444, 10513.501, 400.516, 52906.074 25/01/12,15:45:08,04,08,1, 11.9,1,1, 0.444, 10513.479, 400.527, 52906.097 25/01/12,15:45:08,05,08,1, 11.9,1,1, 0.444, 10513.481, 400.529, 52906.151 25/01/12,15:45:08,06,08,1, 11.9,1,1, 0.444, 10513.483, 400.502, 52906.113 25/01/12,15:45:08,07,08,1, 11.9,1,1, 0.444, 10513.476, 400.519, 52906.085 25/01/12,15:45:08,08,08,1, 11.9,1,1, 0.444, 10513.472, 400.497, 52906.060 25/01/12,15:45:08,09,08,1, 11.9,1,1, 0.444, 10513.479, 400.515, 52906.075 25/01/12,15:45:08,10,08,1, 11.9,1,1, 0.444, 10513.468, 400.502, 52906.075 25/01/12,15:45:08,11,08,1, 11.9,1,1, 0.444, 10513.478, 400.505, 52906.106 25/01/12,15:45:08,12,08,1, 11.9,1,1, 0.444, 10513.463, 400.499, 52906.165 25/01/12,15:45:08,13,08,1, 11.9,1,1, 0.444, 10513.458, 400.504, 52906.065 25/01/12,15:45:08,14,08,1, 11.9,1,1, 0.444, 10513.472, 400.517, 52906.147 25/01/12,15:45:08,15,08,1, 11.9,1,1, 0.444, 10513.430, 400.541, 52906.083 25/01/12,15:45:08,16,08,1, 11.9,1,1, 0.444, 10513.444, 400.492, 52906.100 25/01/12,15:45:08,17,08,1, 11.9,1,1, 0.444, 10513.429, 400.520, 52906.118 25/01/12,15:45:08,18,08,1, 11.9,1,1, 0.444, 10513.456, 400.512, 52906.158 25/01/12,15:45:08,19,08,1, 11.9,1,1, 0.444, 10513.458, 400.503, 52906.102 25/01/12,15:45:09,00,08,1, 11.9,1,1, 0.446, 10513.450, 400.503, 52906.102 25/01/12,15:45:09,01,08,1, 11.9,1,1, 0.446, 10513.441, 400.496, 52906.069 25/01/12,15:45:09,02,08,1, 11.9,1,1, 0.446, 10513.435, 400.496, 52906.096 25/01/12,15:45:09,03,08,1, 11.9,1,1, 0.446, 10513.436, 400.508, 52906.056 25/01/12,15:45:09,04,08,1, 11.9,1,1, 0.446, 10513.416, 400.538, 52906.174 25/01/12,15:45:09,05,08,1, 11.9,1,1, 0.446, 10513.425, 400.508, 52906.141 25/01/12,15:45:09,06,08,1, 11.9,1,1, 0.446, 10513.435, 400.521, 52906.127 25/01/12,15:45:09,07,08,1, 11.9,1,1, 0.446, 10513.405, 400.520, 52906.121 25/01/12,15:45:09,08,08,1, 11.9,1,1, 0.446, 10513.410, 400.539, 52906.249 25/01/12,15:45:09,09,08,1, 11.9,1,1, 0.446, 10513.395, 400.528, 52906.106 25/01/12,15:45:09,10,08,1, 11.9,1,1, 0.446, 10513.386, 400.506, 52906.169 25/01/12,15:45:09,11,08,1, 11.9,1,1, 0.446, 10513.411, 400.524, 52906.151 25/01/12,15:45:09,12,08,1, 11.9,1,1, 0.446, 10513.407, 400.508, 52906.151 25/01/12,15:45:09,13,08,1, 11.9,1,1, 0.446, 10513.391, 400.515, 52906.133 25/01/12,15:45:09,14,08,1, 11.9,1,1, 0.446, 10513.411, 400.519, 52906.138 25/01/12,15:45:09,15,08,1, 11.9,1,1, 0.446, 10513.418, 400.511, 52906.119 25/01/12,15:45:09,16,08,1, 11.9,1,1, 0.446, 10513.395, 400.533, 52906.220 25/01/12,15:45:09,17,08,1, 11.9,1,1, 0.446, 10513.380, 400.532, 52906.110 25/01/12,15:45:09,18,08,1, 11.9,1,1, 0.446, 10513.378, 400.527, 52906.134 25/01/12,15:45:09,19,08,1, 11.9,1,1, 0.446, 10513.368, 400.542, 52906.139 25/01/12,15:45:10,00,08,1, 11.9,1,1, 0.448, 10513.366, 400.542, 52906.139 25/01/12,15:45:10,01,08,1, 11.9,1,1, 0.448, 10513.357, 400.530, 52906.135 25/01/12,15:45:10,02,08,1, 11.9,1,1, 0.448, 10513.384, 400.539, 52906.214 25/01/12,15:45:10,03,08,1, 11.9,1,1, 0.448, 10513.343, 400.536, 52906.147 25/01/12,15:45:10,04,08,1, 11.9,1,1, 0.448, 10513.345, 400.558, 52906.163 25/01/12,15:45:10,05,08,1, 11.9,1,1, 0.448, 10513.354, 400.540, 52906.203 25/01/12,15:45:10,06,08,1, 11.9,1,1, 0.448, 10513.335, 400.534, 52906.194 25/01/12,15:45:10,07,08,1, 11.9,1,1, 0.448, 10513.343, 400.519, 52906.164 25/01/12,15:45:10,08,08,1, 11.9,1,1, 0.448, 10513.352, 400.517, 52906.113 25/01/12,15:45:10,09,08,1, 11.9,1,1, 0.448, 10513.357, 400.530, 52906.143 25/01/12,15:45:10,10,08,1, 11.9,1,1, 0.448, 10513.334, 400.534, 52906.155 25/01/12,15:45:10,11,08,1, 11.9,1,1, 0.448, 10513.326, 400.555, 52906.139 25/01/12,15:45:10,12,08,1, 11.9,1,1, 0.448, 10513.332, 400.525, 52906.131 25/01/12,15:45:10,13,08,1, 11.9,1,1, 0.448, 10513.333, 400.527, 52906.041 25/01/12,15:45:10,14,08,1, 11.9,1,1, 0.448, 10513.330, 400.529, 52906.127 25/01/12,15:45:10,15,08,1, 11.9,1,1, 0.448, 10513.332, 400.526, 52906.174 25/01/12,15:45:10,16,08,1, 11.9,1,1, 0.448, 10513.313, 400.524, 52906.144 25/01/12,15:45:10,17,08,1, 11.9,1,1, 0.448, 10513.315, 400.544, 52906.196 25/01/12,15:45:10,18,08,1, 11.9,1,1, 0.448, 10513.305, 400.542, 52906.195 25/01/12,15:45:10,19,08,1, 11.9,1,1, 0.448, 10513.299, 400.566, 52906.214 25/01/12,15:45:11,00,08,1, 11.9,1,1, 0.444, 10513.291, 400.566, 52906.214 25/01/12,15:45:11,01,08,1, 11.9,1,1, 0.444, 10513.279, 400.562, 52906.185 25/01/12,15:45:11,02,08,1, 11.9,1,1, 0.444, 10513.278, 400.555, 52906.153 25/01/12,15:45:11,03,08,1, 11.9,1,1, 0.444, 10513.297, 400.542, 52906.193 25/01/12,15:45:11,04,08,1, 11.9,1,1, 0.444, 10513.255, 400.531, 52906.155 25/01/12,15:45:11,05,08,1, 11.9,1,1, 0.444, 10513.267, 400.560, 52906.164 25/01/12,15:45:11,06,08,1, 11.9,1,1, 0.444, 10513.277, 400.551, 52906.133 25/01/12,15:45:11,07,08,1, 11.9,1,1, 0.444, 10513.278, 400.571, 52906.179 25/01/12,15:45:11,08,08,1, 11.9,1,1, 0.444, 10513.252, 400.548, 52906.199 25/01/12,15:45:11,09,08,1, 11.9,1,1, 0.444, 10513.261, 400.539, 52906.204 25/01/12,15:45:11,10,08,1, 11.9,1,1, 0.444, 10513.262, 400.546, 52906.193 25/01/12,15:45:11,11,08,1, 11.9,1,1, 0.444, 10513.234, 400.557, 52906.223 25/01/12,15:45:11,12,08,1, 11.9,1,1, 0.444, 10513.249, 400.561, 52906.241 25/01/12,15:45:11,13,08,1, 11.9,1,1, 0.444, 10513.243, 400.553, 52906.225 25/01/12,15:45:11,14,08,1, 11.9,1,1, 0.444, 10513.259, 400.556, 52906.082 25/01/12,15:45:11,15,08,1, 11.9,1,1, 0.444, 10513.259, 400.522, 52906.195 25/01/12,15:45:11,16,08,1, 11.9,1,1, 0.444, 10513.240, 400.542, 52906.155 25/01/12,15:45:11,17,08,1, 11.9,1,1, 0.444, 10513.230, 400.549, 52906.172 25/01/12,15:45:11,18,08,1, 11.9,1,1, 0.444, 10513.230, 400.564, 52906.219 25/01/12,15:45:11,19,08,1, 11.9,1,1, 0.444, 10513.197, 400.551, 52906.242 25/01/12,15:45:12,00,08,1, 11.9,1,1, 0.440, 10513.191, 400.551, 52906.242 25/01/12,15:45:12,01,08,1, 11.9,1,1, 0.440, 10513.223, 400.544, 52906.188 25/01/12,15:45:12,02,08,1, 11.9,1,1, 0.440, 10513.196, 400.553, 52906.199 25/01/12,15:45:12,03,08,1, 11.9,1,1, 0.440, 10513.191, 400.556, 52906.210 25/01/12,15:45:12,04,08,1, 11.9,1,1, 0.440, 10513.219, 400.555, 52906.249 25/01/12,15:45:12,05,08,1, 11.9,1,1, 0.440, 10513.194, 400.520, 52906.250 25/01/12,15:45:12,06,08,1, 11.9,1,1, 0.440, 10513.189, 400.547, 52906.244 25/01/12,15:45:12,07,08,1, 11.9,1,1, 0.440, 10513.202, 400.566, 52906.213 25/01/12,15:45:12,08,08,1, 11.9,1,1, 0.440, 10513.198, 400.574, 52906.182 25/01/12,15:45:12,09,08,1, 11.9,1,1, 0.440, 10513.177, 400.566, 52906.186 25/01/12,15:45:12,10,08,1, 11.9,1,1, 0.440, 10513.177, 400.564, 52906.196 25/01/12,15:45:12,11,08,1, 11.9,1,1, 0.440, 10513.170, 400.569, 52906.203 25/01/12,15:45:12,12,08,1, 11.9,1,1, 0.440, 10513.187, 400.552, 52906.189 25/01/12,15:45:12,13,08,1, 11.9,1,1, 0.440, 10513.172, 400.567, 52906.194 25/01/12,15:45:12,14,08,1, 11.9,1,1, 0.440, 10513.162, 400.607, 52906.177 25/01/12,15:45:12,15,08,1, 11.9,1,1, 0.440, 10513.150, 400.572, 52906.183 25/01/12,15:45:12,16,08,1, 11.9,1,1, 0.440, 10513.169, 400.563, 52906.220 25/01/12,15:45:12,17,08,1, 11.9,1,1, 0.440, 10513.163, 400.578, 52906.236 25/01/12,15:45:12,18,08,1, 11.9,1,1, 0.440, 10513.161, 400.585, 52906.388 25/01/12,15:45:12,19,08,1, 11.9,1,1, 0.440, 10513.139, 400.571, 52906.237 25/01/12,15:45:13,00,09,1, 11.9,1,1, 0.444, 10513.133, 400.571, 52906.237 25/01/12,15:45:13,01,09,1, 11.9,1,1, 0.444, 10513.108, 400.582, 52906.246 25/01/12,15:45:13,02,09,1, 11.9,1,1, 0.444, 10513.121, 400.569, 52906.213 25/01/12,15:45:13,03,09,1, 11.9,1,1, 0.444, 10513.110, 400.561, 52906.196 25/01/12,15:45:13,04,09,1, 11.9,1,1, 0.444, 10513.127, 400.579, 52906.198 25/01/12,15:45:13,05,09,1, 11.9,1,1, 0.444, 10513.136, 400.605, 52906.214 25/01/12,15:45:13,06,09,1, 11.9,1,1, 0.444, 10513.119, 400.598, 52906.224 25/01/12,15:45:13,07,09,1, 11.9,1,1, 0.444, 10513.111, 400.593, 52906.234 25/01/12,15:45:13,08,09,1, 11.9,1,1, 0.444, 10513.101, 400.596, 52906.243 25/01/12,15:45:13,09,09,1, 11.9,1,1, 0.444, 10513.103, 400.557, 52906.208 25/01/12,15:45:13,10,09,1, 11.9,1,1, 0.444, 10513.083, 400.582, 52906.196 25/01/12,15:45:13,11,09,1, 11.9,1,1, 0.444, 10513.118, 400.587, 52906.238 25/01/12,15:45:13,12,09,1, 11.9,1,1, 0.444, 10513.075, 400.590, 52906.261 25/01/12,15:45:13,13,09,1, 11.9,1,1, 0.444, 10513.090, 400.601, 52906.299 25/01/12,15:45:13,14,09,1, 11.9,1,1, 0.444, 10513.099, 400.603, 52906.272 25/01/12,15:45:13,15,09,1, 11.9,1,1, 0.444, 10513.079, 400.585, 52906.214 25/01/12,15:45:13,16,09,1, 11.9,1,1, 0.444, 10513.063, 400.582, 52906.191 25/01/12,15:45:13,17,09,1, 11.9,1,1, 0.444, 10513.073, 400.590, 52906.208 25/01/12,15:45:13,18,09,1, 11.9,1,1, 0.444, 10513.049, 400.595, 52906.271 25/01/12,15:45:13,19,09,1, 11.9,1,1, 0.444, 10513.029, 400.595, 52906.272 25/01/12,15:45:14,00,10,1, 12.0,1,1, 0.443, 10513.024, 400.595, 52906.272 25/01/12,15:45:14,01,10,1, 12.0,1,1, 0.443, 10513.062, 400.600, 52906.287 25/01/12,15:45:14,02,10,1, 12.0,1,1, 0.443, 10513.050, 400.595, 52906.281 25/01/12,15:45:14,03,10,1, 12.0,1,1, 0.443, 10513.044, 400.595, 52906.272 25/01/12,15:45:14,04,10,1, 12.0,1,1, 0.443, 10513.066, 400.612, 52906.315 25/01/12,15:45:14,05,10,1, 12.0,1,1, 0.443, 10513.044, 400.610, 52906.298 25/01/12,15:45:14,06,10,1, 12.0,1,1, 0.443, 10513.041, 400.586, 52906.282 25/01/12,15:45:14,07,10,1, 12.0,1,1, 0.443, 10513.038, 400.595, 52906.239 25/01/12,15:45:14,08,10,1, 12.0,1,1, 0.443, 10513.030, 400.584, 52906.203 25/01/12,15:45:14,09,10,1, 12.0,1,1, 0.443, 10513.046, 400.614, 52906.269 25/01/12,15:45:14,10,10,1, 12.0,1,1, 0.443, 10513.039, 400.575, 52906.216 25/01/12,15:45:14,11,10,1, 12.0,1,1, 0.443, 10513.035, 400.612, 52906.223 25/01/12,15:45:14,12,10,1, 12.0,1,1, 0.443, 10513.007, 400.602, 52906.252 25/01/12,15:45:14,13,10,1, 12.0,1,1, 0.443, 10513.029, 400.607, 52906.253 25/01/12,15:45:14,14,10,1, 12.0,1,1, 0.443, 10513.014, 400.596, 52906.274 25/01/12,15:45:14,15,10,1, 12.0,1,1, 0.443, 10513.016, 400.565, 52906.301 25/01/12,15:45:14,16,10,1, 12.0,1,1, 0.443, 10512.996, 400.623, 52906.243 25/01/12,15:45:14,17,10,1, 12.0,1,1, 0.443, 10513.007, 400.583, 52906.243 25/01/12,15:45:14,18,10,1, 12.0,1,1, 0.443, 10513.019, 400.603, 52906.284 25/01/12,15:45:14,19,10,1, 12.0,1,1, 0.443, 10512.996, 400.610, 52906.300 25/01/12,15:45:15,00,10,1, 12.0,1,1, 0.445, 10512.991, 400.610, 52906.300 25/01/12,15:45:15,01,10,1, 12.0,1,1, 0.445, 10512.990, 400.601, 52906.265 25/01/12,15:45:15,02,10,1, 12.0,1,1, 0.445, 10512.995, 400.616, 52906.317 25/01/12,15:45:15,03,10,1, 12.0,1,1, 0.445, 10512.986, 400.627, 52906.203 25/01/12,15:45:15,04,10,1, 12.0,1,1, 0.445, 10512.989, 400.621, 52906.224 25/01/12,15:45:15,05,10,1, 12.0,1,1, 0.445, 10512.984, 400.615, 52906.253 25/01/12,15:45:15,06,10,1, 12.0,1,1, 0.445, 10512.976, 400.614, 52906.295 25/01/12,15:45:15,07,10,1, 12.0,1,1, 0.445, 10512.977, 400.614, 52906.337 25/01/12,15:45:15,08,10,1, 12.0,1,1, 0.445, 10512.984, 400.630, 52906.318 25/01/12,15:45:15,09,10,1, 12.0,1,1, 0.445, 10512.970, 400.620, 52906.287 25/01/12,15:45:15,10,10,1, 12.0,1,1, 0.445, 10512.969, 400.612, 52906.308 25/01/12,15:45:15,11,10,1, 12.0,1,1, 0.445, 10512.965, 400.614, 52906.349 25/01/12,15:45:15,12,10,1, 12.0,1,1, 0.445, 10512.955, 400.609, 52906.292 25/01/12,15:45:15,13,10,1, 12.0,1,1, 0.445, 10512.954, 400.579, 52906.367 25/01/12,15:45:15,14,10,1, 12.0,1,1, 0.445, 10512.976, 400.617, 52906.309 25/01/12,15:45:15,15,10,1, 12.0,1,1, 0.445, 10512.966, 400.612, 52906.262 25/01/12,15:45:15,16,10,1, 12.0,1,1, 0.445, 10512.945, 400.600, 52906.237 25/01/12,15:45:15,17,10,1, 12.0,1,1, 0.445, 10512.954, 400.629, 52906.336 25/01/12,15:45:15,18,10,1, 12.0,1,1, 0.445, 10512.942, 400.619, 52906.280 25/01/12,15:45:15,19,10,1, 12.0,1,1, 0.445, 10512.943, 400.609, 52906.319 25/01/12,15:45:16,00,10,1, 12.0,1,1, 0.444, 10512.941, 400.609, 52906.319 25/01/12,15:45:16,01,10,1, 12.0,1,1, 0.444, 10512.961, 400.661, 52906.328 25/01/12,15:45:16,02,10,1, 12.0,1,1, 0.444, 10512.926, 400.622, 52906.296 25/01/12,15:45:16,03,10,1, 12.0,1,1, 0.444, 10512.934, 400.629, 52906.383 25/01/12,15:45:16,04,10,1, 12.0,1,1, 0.444, 10512.933, 400.624, 52906.324 25/01/12,15:45:16,05,10,1, 12.0,1,1, 0.444, 10512.919, 400.636, 52906.340 25/01/12,15:45:16,06,10,1, 12.0,1,1, 0.444, 10512.938, 400.632, 52906.333 25/01/12,15:45:16,07,10,1, 12.0,1,1, 0.444, 10512.938, 400.611, 52906.312 25/01/12,15:45:16,08,10,1, 12.0,1,1, 0.444, 10512.931, 400.609, 52906.307 25/01/12,15:45:16,09,10,1, 12.0,1,1, 0.444, 10512.950, 400.621, 52906.314 25/01/12,15:45:16,10,10,1, 12.0,1,1, 0.444, 10512.924, 400.613, 52906.293 25/01/12,15:45:16,11,10,1, 12.0,1,1, 0.444, 10512.916, 400.639, 52906.275 25/01/12,15:45:16,12,10,1, 12.0,1,1, 0.444, 10512.919, 400.616, 52906.303 25/01/12,15:45:16,13,10,1, 12.0,1,1, 0.444, 10512.911, 400.617, 52906.289 25/01/12,15:45:16,14,10,1, 12.0,1,1, 0.444, 10512.904, 400.619, 52906.366 25/01/12,15:45:16,15,10,1, 12.0,1,1, 0.444, 10512.882, 400.649, 52906.330 25/01/12,15:45:16,16,10,1, 12.0,1,1, 0.444, 10512.920, 400.642, 52906.324 25/01/12,15:45:16,17,10,1, 12.0,1,1, 0.444, 10512.904, 400.642, 52906.328 25/01/12,15:45:16,18,10,1, 12.0,1,1, 0.444, 10512.889, 400.650, 52906.337 25/01/12,15:45:16,19,10,1, 12.0,1,1, 0.444, 10512.919, 400.651, 52906.379 25/01/12,15:45:17,00,09,1, 11.8,1,1, 0.445, 10512.916, 400.651, 52906.379 25/01/12,15:45:17,01,09,1, 11.8,1,1, 0.445, 10512.877, 400.630, 52906.324 25/01/12,15:45:17,02,09,1, 11.8,1,1, 0.445, 10512.904, 400.657, 52906.316 25/01/12,15:45:17,03,09,1, 11.8,1,1, 0.445, 10512.878, 400.633, 52906.252 25/01/12,15:45:17,04,09,1, 11.8,1,1, 0.445, 10512.899, 400.637, 52906.267 25/01/12,15:45:17,05,09,1, 11.8,1,1, 0.445, 10512.898, 400.671, 52906.325 25/01/12,15:45:17,06,09,1, 11.8,1,1, 0.445, 10512.882, 400.650, 52906.422 25/01/12,15:45:17,07,09,1, 11.8,1,1, 0.445, 10512.874, 400.621, 52906.366 25/01/12,15:45:17,08,09,1, 11.8,1,1, 0.445, 10512.865, 400.626, 52906.368 25/01/12,15:45:17,09,09,1, 11.8,1,1, 0.445, 10512.869, 400.643, 52906.330 25/01/12,15:45:17,10,09,1, 11.8,1,1, 0.445, 10512.853, 400.657, 52906.351 25/01/12,15:45:17,11,09,1, 11.8,1,1, 0.445, 10512.868, 400.634, 52906.379 25/01/12,15:45:17,12,09,1, 11.8,1,1, 0.445, 10512.869, 400.649, 52906.348 25/01/12,15:45:17,13,09,1, 11.8,1,1, 0.445, 10512.882, 400.679, 52906.356 25/01/12,15:45:17,14,09,1, 11.8,1,1, 0.445, 10512.889, 400.673, 52906.349 25/01/12,15:45:17,15,09,1, 11.8,1,1, 0.445, 10512.877, 400.643, 52906.347 25/01/12,15:45:17,16,09,1, 11.8,1,1, 0.445, 10512.846, 400.649, 52906.300 25/01/12,15:45:17,17,09,1, 11.8,1,1, 0.445, 10512.871, 400.655, 52906.348 25/01/12,15:45:17,18,09,1, 11.8,1,1, 0.445, 10512.860, 400.662, 52906.334 25/01/12,15:45:17,19,09,1, 11.8,1,1, 0.445, 10512.876, 400.644, 52906.334 25/01/12,15:45:18,00,09,1, 11.9,1,1, 0.445, 10512.874, 400.644, 52906.334 25/01/12,15:45:18,01,09,1, 11.9,1,1, 0.445, 10512.835, 400.659, 52906.428 25/01/12,15:45:18,02,09,1, 11.9,1,1, 0.445, 10512.839, 400.633, 52906.372 25/01/12,15:45:18,03,09,1, 11.9,1,1, 0.445, 10512.846, 400.674, 52906.333 25/01/12,15:45:18,04,09,1, 11.9,1,1, 0.445, 10512.810, 400.650, 52906.347 25/01/12,15:45:18,05,09,1, 11.9,1,1, 0.445, 10512.816, 400.670, 52906.275 25/01/12,15:45:18,06,09,1, 11.9,1,1, 0.445, 10512.801, 400.671, 52906.298 25/01/12,15:45:18,07,09,1, 11.9,1,1, 0.445, 10512.848, 400.673, 52906.388 25/01/12,15:45:18,08,09,1, 11.9,1,1, 0.445, 10512.797, 400.680, 52906.352 25/01/12,15:45:18,09,09,1, 11.9,1,1, 0.445, 10512.806, 400.683, 52906.364 25/01/12,15:45:18,10,09,1, 11.9,1,1, 0.445, 10512.799, 400.660, 52906.363 25/01/12,15:45:18,11,09,1, 11.9,1,1, 0.445, 10512.803, 400.669, 52906.313 25/01/12,15:45:18,12,09,1, 11.9,1,1, 0.445, 10512.830, 400.671, 52906.350 25/01/12,15:45:18,13,09,1, 11.9,1,1, 0.445, 10512.814, 400.644, 52906.263 25/01/12,15:45:18,14,09,1, 11.9,1,1, 0.445, 10512.799, 400.661, 52906.393 25/01/12,15:45:18,15,09,1, 11.9,1,1, 0.445, 10512.796, 400.632, 52906.330 25/01/12,15:45:18,16,09,1, 11.9,1,1, 0.445, 10512.791, 400.659, 52906.434 25/01/12,15:45:18,17,09,1, 11.9,1,1, 0.445, 10512.816, 400.652, 52906.391 25/01/12,15:45:18,18,09,1, 11.9,1,1, 0.445, 10512.791, 400.658, 52906.413 25/01/12,15:45:18,19,09,1, 11.9,1,1, 0.445, 10512.785, 400.662, 52906.414 25/01/12,15:45:19,00,08,1, 11.9,1,1, 0.444, 10512.782, 400.662, 52906.414 25/01/12,15:45:19,01,08,1, 11.9,1,1, 0.444, 10512.788, 400.664, 52906.388 25/01/12,15:45:19,02,08,1, 11.9,1,1, 0.444, 10512.785, 400.639, 52906.366 25/01/12,15:45:19,03,08,1, 11.9,1,1, 0.444, 10512.782, 400.663, 52906.357 25/01/12,15:45:19,04,08,1, 11.9,1,1, 0.444, 10512.767, 400.676, 52906.332 25/01/12,15:45:19,05,08,1, 11.9,1,1, 0.444, 10512.767, 400.665, 52906.331 25/01/12,15:45:19,06,08,1, 11.9,1,1, 0.444, 10512.769, 400.640, 52906.371 25/01/12,15:45:19,07,08,1, 11.9,1,1, 0.444, 10512.741, 400.651, 52906.407 25/01/12,15:45:19,08,08,1, 11.9,1,1, 0.444, 10512.775, 400.634, 52906.381 25/01/12,15:45:19,09,08,1, 11.9,1,1, 0.444, 10512.746, 400.642, 52906.397 25/01/12,15:45:19,10,08,1, 11.9,1,1, 0.444, 10512.771, 400.641, 52906.432 25/01/12,15:45:19,11,08,1, 11.9,1,1, 0.444, 10512.755, 400.649, 52906.398 25/01/12,15:45:19,12,08,1, 11.9,1,1, 0.444, 10512.751, 400.646, 52906.373 25/01/12,15:45:19,13,08,1, 11.9,1,1, 0.444, 10512.735, 400.643, 52906.359 25/01/12,15:45:19,14,08,1, 11.9,1,1, 0.444, 10512.749, 400.650, 52906.384 25/01/12,15:45:19,15,08,1, 11.9,1,1, 0.444, 10512.736, 400.648, 52906.358 25/01/12,15:45:19,16,08,1, 11.9,1,1, 0.444, 10512.728, 400.650, 52906.383 25/01/12,15:45:19,17,08,1, 11.9,1,1, 0.444, 10512.729, 400.638, 52906.387 25/01/12,15:45:19,18,08,1, 11.9,1,1, 0.444, 10512.734, 400.656, 52906.357 25/01/12,15:45:19,19,08,1, 11.9,1,1, 0.444, 10512.703, 400.654, 52906.375 25/01/12,15:45:20,00,08,1, 11.9,1,1, 0.443, 10512.699, 400.654, 52906.375 25/01/12,15:45:20,01,08,1, 11.9,1,1, 0.443, 10512.727, 400.639, 52906.426 25/01/12,15:45:20,02,08,1, 11.9,1,1, 0.443, 10512.693, 400.636, 52906.436 25/01/12,15:45:20,03,08,1, 11.9,1,1, 0.443, 10512.689, 400.649, 52906.445 25/01/12,15:45:20,04,08,1, 11.9,1,1, 0.443, 10512.707, 400.627, 52906.288 25/01/12,15:45:20,05,08,1, 11.9,1,1, 0.443, 10512.709, 400.640, 52906.464 25/01/12,15:45:20,06,08,1, 11.9,1,1, 0.443, 10512.706, 400.627, 52906.407 25/01/12,15:45:20,07,08,1, 11.9,1,1, 0.443, 10512.691, 400.631, 52906.484 25/01/12,15:45:20,08,08,1, 11.9,1,1, 0.443, 10512.692, 400.620, 52906.392 25/01/12,15:45:20,09,08,1, 11.9,1,1, 0.443, 10512.698, 400.646, 52906.343 25/01/12,15:45:20,10,08,1, 11.9,1,1, 0.443, 10512.700, 400.638, 52906.342 25/01/12,15:45:20,11,08,1, 11.9,1,1, 0.443, 10512.703, 400.659, 52906.415 25/01/12,15:45:20,12,08,1, 11.9,1,1, 0.443, 10512.679, 400.637, 52906.333 25/01/12,15:45:20,13,08,1, 11.9,1,1, 0.443, 10512.671, 400.659, 52906.471 25/01/12,15:45:20,14,08,1, 11.9,1,1, 0.443, 10512.651, 400.629, 52906.501 25/01/12,15:45:20,15,08,1, 11.9,1,1, 0.443, 10512.661, 400.637, 52906.472 25/01/12,15:45:20,16,08,1, 11.9,1,1, 0.443, 10512.671, 400.625, 52906.433 25/01/12,15:45:20,17,08,1, 11.9,1,1, 0.443, 10512.642, 400.635, 52906.374 25/01/12,15:45:20,18,08,1, 11.9,1,1, 0.443, 10512.662, 400.639, 52906.426 25/01/12,15:45:20,19,08,1, 11.9,1,1, 0.443, 10512.666, 400.641, 52906.432 25/01/12,15:45:21,00,10,1, 12.0,1,1, 0.447, 10512.666, 400.641, 52906.432 25/01/12,15:45:21,01,10,1, 12.0,1,1, 0.447, 10512.628, 400.644, 52906.443 25/01/12,15:45:21,02,10,1, 12.0,1,1, 0.447, 10512.634, 400.610, 52906.520 25/01/12,15:45:21,03,10,1, 12.0,1,1, 0.447, 10512.628, 400.627, 52906.480 25/01/12,15:45:21,04,10,1, 12.0,1,1, 0.447, 10512.631, 400.604, 52906.347 25/01/12,15:45:21,05,10,1, 12.0,1,1, 0.447, 10512.615, 400.612, 52906.378 25/01/12,15:45:21,06,10,1, 12.0,1,1, 0.447, 10512.618, 400.621, 52906.363 25/01/12,15:45:21,07,10,1, 12.0,1,1, 0.447, 10512.605, 400.626, 52906.481 25/01/12,15:45:21,08,10,1, 12.0,1,1, 0.447, 10512.600, 400.622, 52906.536 25/01/12,15:45:21,09,10,1, 12.0,1,1, 0.447, 10512.620, 400.608, 52906.495 25/01/12,15:45:21,10,10,1, 12.0,1,1, 0.447, 10512.579, 400.640, 52906.459 25/01/12,15:45:21,11,10,1, 12.0,1,1, 0.447, 10512.602, 400.612, 52906.410 25/01/12,15:45:21,12,10,1, 12.0,1,1, 0.447, 10512.586, 400.614, 52906.441 25/01/12,15:45:21,13,10,1, 12.0,1,1, 0.447, 10512.557, 400.567, 52906.343 25/01/12,15:45:21,14,10,1, 12.0,1,1, 0.447, 10512.581, 400.622, 52906.497 25/01/12,15:45:21,15,10,1, 12.0,1,1, 0.447, 10512.583, 400.603, 52906.471 25/01/12,15:45:21,16,10,1, 12.0,1,1, 0.447, 10512.564, 400.601, 52906.427 25/01/12,15:45:21,17,10,1, 12.0,1,1, 0.447, 10512.555, 400.603, 52906.443 25/01/12,15:45:21,18,10,1, 12.0,1,1, 0.447, 10512.551, 400.596, 52906.399 25/01/12,15:45:21,19,10,1, 12.0,1,1, 0.447, 10512.574, 400.607, 52906.430 25/01/12,15:45:22,00,10,1, 11.9,1,1, 0.445, 10512.574, 400.607, 52906.430 25/01/12,15:45:22,01,10,1, 11.9,1,1, 0.445, 10512.562, 400.591, 52906.487 25/01/12,15:45:22,02,10,1, 11.9,1,1, 0.445, 10512.539, 400.611, 52906.486 25/01/12,15:45:22,03,10,1, 11.9,1,1, 0.445, 10512.546, 400.590, 52906.515 25/01/12,15:45:22,04,10,1, 11.9,1,1, 0.445, 10512.524, 400.608, 52906.434 25/01/12,15:45:22,05,10,1, 11.9,1,1, 0.445, 10512.532, 400.579, 52906.369 25/01/12,15:45:22,06,10,1, 11.9,1,1, 0.445, 10512.540, 400.574, 52906.405 25/01/12,15:45:22,07,10,1, 11.9,1,1, 0.445, 10512.551, 400.585, 52906.386 25/01/12,15:45:22,08,10,1, 11.9,1,1, 0.445, 10512.494, 400.591, 52906.426 25/01/12,15:45:22,09,10,1, 11.9,1,1, 0.445, 10512.530, 400.581, 52906.453 25/01/12,15:45:22,10,10,1, 11.9,1,1, 0.445, 10512.530, 400.562, 52906.392 25/01/12,15:45:22,11,10,1, 11.9,1,1, 0.445, 10512.485, 400.570, 52906.378 25/01/12,15:45:22,12,10,1, 11.9,1,1, 0.445, 10512.472, 400.562, 52906.448 25/01/12,15:45:22,13,10,1, 11.9,1,1, 0.445, 10512.485, 400.563, 52906.426 25/01/12,15:45:22,14,10,1, 11.9,1,1, 0.445, 10512.484, 400.573, 52906.518 25/01/12,15:45:22,15,10,1, 11.9,1,1, 0.445, 10512.473, 400.588, 52906.439 25/01/12,15:45:22,16,10,1, 11.9,1,1, 0.445, 10512.494, 400.565, 52906.454 25/01/12,15:45:22,17,10,1, 11.9,1,1, 0.445, 10512.487, 400.590, 52906.439 25/01/12,15:45:22,18,10,1, 11.9,1,1, 0.445, 10512.455, 400.571, 52906.440 25/01/12,15:45:22,19,10,1, 11.9,1,1, 0.445, 10512.467, 400.591, 52906.434 25/01/12,15:45:23,00,09,1, 11.8,1,1, 0.445, 10512.465, 400.591, 52906.434 25/01/12,15:45:23,01,09,1, 11.8,1,1, 0.445, 10512.464, 400.581, 52906.437 25/01/12,15:45:23,02,09,1, 11.8,1,1, 0.445, 10512.448, 400.580, 52906.434 25/01/12,15:45:23,03,09,1, 11.8,1,1, 0.445, 10512.431, 400.570, 52906.449 25/01/12,15:45:23,04,09,1, 11.8,1,1, 0.445, 10512.442, 400.573, 52906.449 25/01/12,15:45:23,05,09,1, 11.8,1,1, 0.445, 10512.434, 400.580, 52906.486 25/01/12,15:45:23,06,09,1, 11.8,1,1, 0.445, 10512.426, 400.564, 52906.437 25/01/12,15:45:23,07,09,1, 11.8,1,1, 0.445, 10512.429, 400.573, 52906.473 25/01/12,15:45:23,08,09,1, 11.8,1,1, 0.445, 10512.428, 400.567, 52906.462 25/01/12,15:45:23,09,09,1, 11.8,1,1, 0.445, 10512.437, 400.569, 52906.501 25/01/12,15:45:23,10,09,1, 11.8,1,1, 0.445, 10512.406, 400.574, 52906.533 25/01/12,15:45:23,11,09,1, 11.8,1,1, 0.445, 10512.397, 400.566, 52906.468 25/01/12,15:45:23,12,09,1, 11.8,1,1, 0.445, 10512.400, 400.561, 52906.477 25/01/12,15:45:23,13,09,1, 11.8,1,1, 0.445, 10512.429, 400.569, 52906.436 25/01/12,15:45:23,14,09,1, 11.8,1,1, 0.445, 10512.390, 400.561, 52906.462 25/01/12,15:45:23,15,09,1, 11.8,1,1, 0.445, 10512.401, 400.557, 52906.492 25/01/12,15:45:23,16,09,1, 11.8,1,1, 0.445, 10512.404, 400.572, 52906.525 25/01/12,15:45:23,17,09,1, 11.8,1,1, 0.445, 10512.388, 400.555, 52906.452 25/01/12,15:45:23,18,09,1, 11.8,1,1, 0.445, 10512.407, 400.568, 52906.471 25/01/12,15:45:23,19,09,1, 11.8,1,1, 0.445, 10512.373, 400.534, 52906.459 25/01/12,15:45:24,00,09,1, 11.9,1,1, 0.443, 10512.365, 400.534, 52906.459 25/01/12,15:45:24,01,09,1, 11.9,1,1, 0.443, 10512.368, 400.560, 52906.528 25/01/12,15:45:24,02,09,1, 11.9,1,1, 0.443, 10512.356, 400.562, 52906.537 25/01/12,15:45:24,03,09,1, 11.9,1,1, 0.443, 10512.361, 400.536, 52906.536 25/01/12,15:45:24,04,09,1, 11.9,1,1, 0.443, 10512.375, 400.562, 52906.531 25/01/12,15:45:24,05,09,1, 11.9,1,1, 0.443, 10512.342, 400.545, 52906.488 25/01/12,15:45:24,06,09,1, 11.9,1,1, 0.443, 10512.355, 400.550, 52906.512 25/01/12,15:45:24,07,09,1, 11.9,1,1, 0.443, 10512.353, 400.523, 52906.484 25/01/12,15:45:24,08,09,1, 11.9,1,1, 0.443, 10512.329, 400.544, 52906.543 25/01/12,15:45:24,09,09,1, 11.9,1,1, 0.443, 10512.356, 400.526, 52906.495 25/01/12,15:45:24,10,09,1, 11.9,1,1, 0.443, 10512.331, 400.533, 52906.540 25/01/12,15:45:24,11,09,1, 11.9,1,1, 0.443, 10512.345, 400.521, 52906.526 25/01/12,15:45:24,12,09,1, 11.9,1,1, 0.443, 10512.325, 400.525, 52906.512 25/01/12,15:45:24,13,09,1, 11.9,1,1, 0.443, 10512.321, 400.523, 52906.545 25/01/12,15:45:24,14,09,1, 11.9,1,1, 0.443, 10512.305, 400.517, 52906.509 25/01/12,15:45:24,15,09,1, 11.9,1,1, 0.443, 10512.319, 400.540, 52906.516 25/01/12,15:45:24,16,09,1, 11.9,1,1, 0.443, 10512.298, 400.533, 52906.628 25/01/12,15:45:24,17,09,1, 11.9,1,1, 0.443, 10512.294, 400.508, 52906.558 25/01/12,15:45:24,18,09,1, 11.9,1,1, 0.443, 10512.286, 400.503, 52906.467 25/01/12,15:45:24,19,09,1, 11.9,1,1, 0.443, 10512.282, 400.498, 52906.483 25/01/12,15:45:25,00,10,1, 12.0,1,1, 0.447, 10512.282, 400.498, 52906.483 25/01/12,15:45:25,01,10,1, 12.0,1,1, 0.447, 10512.279, 400.498, 52906.509 25/01/12,15:45:25,02,10,1, 12.0,1,1, 0.447, 10512.283, 400.498, 52906.545 25/01/12,15:45:25,03,10,1, 12.0,1,1, 0.447, 10512.273, 400.513, 52906.576 25/01/12,15:45:25,04,10,1, 12.0,1,1, 0.447, 10512.286, 400.503, 52906.547 25/01/12,15:45:25,05,10,1, 12.0,1,1, 0.447, 10512.263, 400.485, 52906.565 25/01/12,15:45:25,06,10,1, 12.0,1,1, 0.447, 10512.261, 400.466, 52906.524 25/01/12,15:45:25,07,10,1, 12.0,1,1, 0.447, 10512.243, 400.504, 52906.543 25/01/12,15:45:25,08,10,1, 12.0,1,1, 0.447, 10512.242, 400.463, 52906.562 25/01/12,15:45:25,09,10,1, 12.0,1,1, 0.447, 10512.241, 400.477, 52906.575 25/01/12,15:45:25,10,10,1, 12.0,1,1, 0.447, 10512.243, 400.485, 52906.586 25/01/12,15:45:25,11,10,1, 12.0,1,1, 0.447, 10512.230, 400.484, 52906.520 25/01/12,15:45:25,12,10,1, 12.0,1,1, 0.447, 10512.215, 400.483, 52906.488 25/01/12,15:45:25,13,10,1, 12.0,1,1, 0.447, 10512.230, 400.459, 52906.524 25/01/12,15:45:25,14,10,1, 12.0,1,1, 0.447, 10512.223, 400.488, 52906.542 25/01/12,15:45:25,15,10,1, 12.0,1,1, 0.447, 10512.217, 400.485, 52906.559 25/01/12,15:45:25,16,10,1, 12.0,1,1, 0.447, 10512.218, 400.444, 52906.564 25/01/12,15:45:25,17,10,1, 12.0,1,1, 0.447, 10512.193, 400.479, 52906.508 25/01/12,15:45:25,18,10,1, 12.0,1,1, 0.447, 10512.207, 400.462, 52906.530 25/01/12,15:45:25,19,10,1, 12.0,1,1, 0.447, 10512.174, 400.449, 52906.564 25/01/12,15:45:26,00,10,1, 11.9,1,1, 0.442, 10512.173, 400.449, 52906.564 25/01/12,15:45:26,01,10,1, 11.9,1,1, 0.442, 10512.152, 400.451, 52906.566 25/01/12,15:45:26,02,10,1, 11.9,1,1, 0.442, 10512.184, 400.441, 52906.581 25/01/12,15:45:26,03,10,1, 11.9,1,1, 0.442, 10512.156, 400.425, 52906.556 25/01/12,15:45:26,04,10,1, 11.9,1,1, 0.442, 10512.157, 400.453, 52906.583 25/01/12,15:45:26,05,10,1, 11.9,1,1, 0.442, 10512.136, 400.448, 52906.547 25/01/12,15:45:26,06,10,1, 11.9,1,1, 0.442, 10512.168, 400.447, 52906.545 25/01/12,15:45:26,07,10,1, 11.9,1,1, 0.442, 10512.164, 400.448, 52906.557 25/01/12,15:45:26,08,10,1, 11.9,1,1, 0.442, 10512.150, 400.434, 52906.563 25/01/12,15:45:26,09,10,1, 11.9,1,1, 0.442, 10512.122, 400.457, 52906.617 25/01/12,15:45:26,10,10,1, 11.9,1,1, 0.442, 10512.148, 400.413, 52906.476 25/01/12,15:45:26,11,10,1, 11.9,1,1, 0.442, 10512.102, 400.441, 52906.645 25/01/12,15:45:26,12,10,1, 11.9,1,1, 0.442, 10512.126, 400.417, 52906.562 25/01/12,15:45:26,13,10,1, 11.9,1,1, 0.442, 10512.097, 400.433, 52906.526 25/01/12,15:45:26,14,10,1, 11.9,1,1, 0.442, 10512.107, 400.411, 52906.552 25/01/12,15:45:26,15,10,1, 11.9,1,1, 0.442, 10512.099, 400.419, 52906.646 25/01/12,15:45:26,16,10,1, 11.9,1,1, 0.442, 10512.078, 400.442, 52906.614 25/01/12,15:45:26,17,10,1, 11.9,1,1, 0.442, 10512.070, 400.397, 52906.626 25/01/12,15:45:26,18,10,1, 11.9,1,1, 0.442, 10512.085, 400.418, 52906.549 25/01/12,15:45:26,19,10,1, 11.9,1,1, 0.442, 10512.053, 400.394, 52906.533 25/01/12,15:45:27,00,09,1, 11.9,1,1, 0.446, 10512.048, 400.394, 52906.533 25/01/12,15:45:27,01,09,1, 11.9,1,1, 0.446, 10512.066, 400.399, 52906.522 25/01/12,15:45:27,02,09,1, 11.9,1,1, 0.446, 10512.042, 400.397, 52906.564 25/01/12,15:45:27,03,09,1, 11.9,1,1, 0.446, 10512.041, 400.397, 52906.611 25/01/12,15:45:27,04,09,1, 11.9,1,1, 0.446, 10512.023, 400.406, 52906.583 25/01/12,15:45:27,05,09,1, 11.9,1,1, 0.446, 10512.026, 400.408, 52906.538 25/01/12,15:45:27,06,09,1, 11.9,1,1, 0.446, 10512.049, 400.372, 52906.327 25/01/12,15:45:27,07,09,1, 11.9,1,1, 0.446, 10512.057, 400.398, 52906.515 25/01/12,15:45:27,08,09,1, 11.9,1,1, 0.446, 10511.995, 400.350, 52906.547 25/01/12,15:45:27,09,09,1, 11.9,1,1, 0.446, 10512.003, 400.390, 52906.616 25/01/12,15:45:27,10,09,1, 11.9,1,1, 0.446, 10511.986, 400.385, 52906.597 25/01/12,15:45:27,11,09,1, 11.9,1,1, 0.446, 10512.017, 400.362, 52906.569 25/01/12,15:45:27,12,09,1, 11.9,1,1, 0.446, 10511.990, 400.354, 52906.546 25/01/12,15:45:27,13,09,1, 11.9,1,1, 0.446, 10512.000, 400.385, 52906.648 25/01/12,15:45:27,14,09,1, 11.9,1,1, 0.446, 10512.024, 400.343, 52906.543 25/01/12,15:45:27,15,09,1, 11.9,1,1, 0.446, 10511.992, 400.348, 52906.441 25/01/12,15:45:27,16,09,1, 11.9,1,1, 0.446, 10512.006, 400.339, 52906.526 25/01/12,15:45:27,17,09,1, 11.9,1,1, 0.446, 10511.973, 400.348, 52906.545 25/01/12,15:45:27,18,09,1, 11.9,1,1, 0.446, 10512.001, 400.369, 52906.561 25/01/12,15:45:27,19,09,1, 11.9,1,1, 0.446, 10511.971, 400.324, 52906.604 25/01/12,15:45:28,00,09,1, 12.0,1,1, 0.443, 10511.965, 400.324, 52906.604 25/01/12,15:45:28,01,09,1, 12.0,1,1, 0.443, 10511.954, 400.316, 52906.600 25/01/12,15:45:28,02,09,1, 12.0,1,1, 0.443, 10511.922, 400.324, 52906.654 25/01/12,15:45:28,03,09,1, 12.0,1,1, 0.443, 10511.945, 400.323, 52906.618 25/01/12,15:45:28,04,09,1, 12.0,1,1, 0.443, 10511.920, 400.327, 52906.589 25/01/12,15:45:28,05,09,1, 12.0,1,1, 0.443, 10511.914, 400.314, 52906.606 25/01/12,15:45:28,06,09,1, 12.0,1,1, 0.443, 10511.927, 400.312, 52906.586 25/01/12,15:45:28,07,09,1, 12.0,1,1, 0.443, 10511.932, 400.308, 52906.578 25/01/12,15:45:28,08,09,1, 12.0,1,1, 0.443, 10511.936, 400.282, 52906.588 25/01/12,15:45:28,09,09,1, 12.0,1,1, 0.443, 10511.886, 400.296, 52906.590 25/01/12,15:45:28,10,09,1, 12.0,1,1, 0.443, 10511.912, 400.328, 52906.622 25/01/12,15:45:28,11,09,1, 12.0,1,1, 0.443, 10511.890, 400.311, 52906.608 25/01/12,15:45:28,12,09,1, 12.0,1,1, 0.443, 10511.909, 400.293, 52906.629 25/01/12,15:45:28,13,09,1, 12.0,1,1, 0.443, 10511.892, 400.300, 52906.606 25/01/12,15:45:28,14,09,1, 12.0,1,1, 0.443, 10511.884, 400.319, 52906.613 25/01/12,15:45:28,15,09,1, 12.0,1,1, 0.443, 10511.865, 400.291, 52906.583 25/01/12,15:45:28,16,09,1, 12.0,1,1, 0.443, 10511.869, 400.295, 52906.627 25/01/12,15:45:28,17,09,1, 12.0,1,1, 0.443, 10511.854, 400.274, 52906.670 25/01/12,15:45:28,18,09,1, 12.0,1,1, 0.443, 10511.854, 400.268, 52906.619 25/01/12,15:45:28,19,09,1, 12.0,1,1, 0.443, 10511.839, 400.266, 52906.548 25/01/12,15:45:29,00,10,1, 12.0,1,1, 0.444, 10511.831, 400.266, 52906.548 25/01/12,15:45:29,01,10,1, 12.0,1,1, 0.444, 10511.826, 400.252, 52906.602 25/01/12,15:45:29,02,10,1, 12.0,1,1, 0.444, 10511.834, 400.232, 52906.644 25/01/12,15:45:29,03,10,1, 12.0,1,1, 0.444, 10511.824, 400.275, 52906.633 25/01/12,15:45:29,04,10,1, 12.0,1,1, 0.444, 10511.842, 400.249, 52906.645 25/01/12,15:45:29,05,10,1, 12.0,1,1, 0.444, 10511.836, 400.244, 52906.589 25/01/12,15:45:29,06,10,1, 12.0,1,1, 0.444, 10511.797, 400.240, 52906.685 25/01/12,15:45:29,07,10,1, 12.0,1,1, 0.444, 10511.806, 400.227, 52906.646 25/01/12,15:45:29,08,10,1, 12.0,1,1, 0.444, 10511.797, 400.245, 52906.691 25/01/12,15:45:29,09,10,1, 12.0,1,1, 0.444, 10511.815, 400.206, 52906.700 25/01/12,15:45:29,10,10,1, 12.0,1,1, 0.444, 10511.795, 400.210, 52906.659 25/01/12,15:45:29,11,10,1, 12.0,1,1, 0.444, 10511.791, 400.233, 52906.676 25/01/12,15:45:29,12,10,1, 12.0,1,1, 0.444, 10511.782, 400.231, 52906.624 25/01/12,15:45:29,13,10,1, 12.0,1,1, 0.444, 10511.783, 400.223, 52906.605 25/01/12,15:45:29,14,10,1, 12.0,1,1, 0.444, 10511.790, 400.201, 52906.580 25/01/12,15:45:29,15,10,1, 12.0,1,1, 0.444, 10511.780, 400.183, 52906.589 25/01/12,15:45:29,16,10,1, 12.0,1,1, 0.444, 10511.776, 400.164, 52906.554 25/01/12,15:45:29,17,10,1, 12.0,1,1, 0.444, 10511.756, 400.180, 52906.704 25/01/12,15:45:29,18,10,1, 12.0,1,1, 0.444, 10511.724, 400.180, 52906.616 25/01/12,15:45:29,19,10,1, 12.0,1,1, 0.444, 10511.757, 400.182, 52906.677 25/01/12,15:45:30,00,09,1, 12.0,1,1, 0.443, 10511.756, 400.182, 52906.677 25/01/12,15:45:30,01,09,1, 12.0,1,1, 0.443, 10511.757, 400.179, 52906.698 25/01/12,15:45:30,02,09,1, 12.0,1,1, 0.443, 10511.750, 400.169, 52906.676 25/01/12,15:45:30,03,09,1, 12.0,1,1, 0.443, 10511.735, 400.171, 52906.662 25/01/12,15:45:30,04,09,1, 12.0,1,1, 0.443, 10511.696, 400.148, 52906.697 25/01/12,15:45:30,05,09,1, 12.0,1,1, 0.443, 10511.720, 400.155, 52906.686 25/01/12,15:45:30,06,09,1, 12.0,1,1, 0.443, 10511.730, 400.141, 52906.658 25/01/12,15:45:30,07,09,1, 12.0,1,1, 0.443, 10511.710, 400.150, 52906.614 25/01/12,15:45:30,08,09,1, 12.0,1,1, 0.443, 10511.697, 400.124, 52906.579 25/01/12,15:45:30,09,09,1, 12.0,1,1, 0.443, 10511.723, 400.126, 52906.650 25/01/12,15:45:30,10,09,1, 12.0,1,1, 0.443, 10511.714, 400.133, 52906.647 25/01/12,15:45:30,11,09,1, 12.0,1,1, 0.443, 10511.719, 400.129, 52906.664 25/01/12,15:45:30,12,09,1, 12.0,1,1, 0.443, 10511.740, 400.107, 52906.644 25/01/12,15:45:30,13,09,1, 12.0,1,1, 0.443, 10511.728, 400.123, 52906.652 25/01/12,15:45:30,14,09,1, 12.0,1,1, 0.443, 10511.707, 400.147, 52906.652 25/01/12,15:45:30,15,09,1, 12.0,1,1, 0.443, 10511.702, 400.132, 52906.664 25/01/12,15:45:30,16,09,1, 12.0,1,1, 0.443, 10511.692, 400.110, 52906.709 25/01/12,15:45:30,17,09,1, 12.0,1,1, 0.443, 10511.683, 400.097, 52906.686 25/01/12,15:45:30,18,09,1, 12.0,1,1, 0.443, 10511.670, 400.108, 52906.637 25/01/12,15:45:30,19,09,1, 12.0,1,1, 0.443, 10511.687, 400.100, 52906.643 25/01/12,15:45:31,00,09,1, 11.9,1,1, 0.444, 10511.681, 400.100, 52906.643 25/01/12,15:45:31,01,09,1, 11.9,1,1, 0.444, 10511.678, 400.088, 52906.646 25/01/12,15:45:31,02,09,1, 11.9,1,1, 0.444, 10511.685, 400.114, 52906.644 25/01/12,15:45:31,03,09,1, 11.9,1,1, 0.444, 10511.659, 400.069, 52906.625 25/01/12,15:45:31,04,09,1, 11.9,1,1, 0.444, 10511.656, 400.078, 52906.677 25/01/12,15:45:31,05,09,1, 11.9,1,1, 0.444, 10511.664, 400.099, 52906.680 25/01/12,15:45:31,06,09,1, 11.9,1,1, 0.444, 10511.652, 400.071, 52906.671 25/01/12,15:45:31,07,09,1, 11.9,1,1, 0.444, 10511.653, 400.059, 52906.635 25/01/12,15:45:31,08,09,1, 11.9,1,1, 0.444, 10511.659, 400.060, 52906.647 25/01/12,15:45:31,09,09,1, 11.9,1,1, 0.444, 10511.672, 400.081, 52906.693 25/01/12,15:45:31,10,09,1, 11.9,1,1, 0.444, 10511.662, 400.095, 52906.686 25/01/12,15:45:31,11,09,1, 11.9,1,1, 0.444, 10511.668, 400.094, 52906.664 25/01/12,15:45:31,12,09,1, 11.9,1,1, 0.444, 10511.668, 400.066, 52906.637 25/01/12,15:45:31,13,09,1, 11.9,1,1, 0.444, 10511.677, 400.059, 52906.619 25/01/12,15:45:31,14,09,1, 11.9,1,1, 0.444, 10511.640, 400.062, 52906.595 25/01/12,15:45:31,15,09,1, 11.9,1,1, 0.444, 10511.649, 400.035, 52906.600 25/01/12,15:45:31,16,09,1, 11.9,1,1, 0.444, 10511.636, 400.029, 52906.596 25/01/12,15:45:31,17,09,1, 11.9,1,1, 0.444, 10511.654, 400.046, 52906.682 25/01/12,15:45:31,18,09,1, 11.9,1,1, 0.444, 10511.639, 400.034, 52906.656 25/01/12,15:45:31,19,09,1, 11.9,1,1, 0.444, 10511.637, 400.039, 52906.691 25/01/12,15:45:32,00,10,1, 12.0,1,1, 0.446, 10511.631, 400.039, 52906.691 25/01/12,15:45:32,01,10,1, 12.0,1,1, 0.446, 10511.651, 400.024, 52906.655 25/01/12,15:45:32,02,10,1, 12.0,1,1, 0.446, 10511.627, 400.036, 52906.662 25/01/12,15:45:32,03,10,1, 12.0,1,1, 0.446, 10511.649, 400.027, 52906.684 25/01/12,15:45:32,04,10,1, 12.0,1,1, 0.446, 10511.595, 400.013, 52906.727 25/01/12,15:45:32,05,10,1, 12.0,1,1, 0.446, 10511.645, 400.006, 52906.644 25/01/12,15:45:32,06,10,1, 12.0,1,1, 0.446, 10511.616, 400.005, 52906.613 25/01/12,15:45:32,07,10,1, 12.0,1,1, 0.446, 10511.609, 400.049, 52906.695 25/01/12,15:45:32,08,10,1, 12.0,1,1, 0.446, 10511.627, 399.996, 52906.600 25/01/12,15:45:32,09,10,1, 12.0,1,1, 0.446, 10511.620, 399.995, 52906.666 25/01/12,15:45:32,10,10,1, 12.0,1,1, 0.446, 10511.591, 399.989, 52906.713 25/01/12,15:45:32,11,10,1, 12.0,1,1, 0.446, 10511.605, 399.998, 52906.648 25/01/12,15:45:32,12,10,1, 12.0,1,1, 0.446, 10511.603, 400.005, 52906.713 25/01/12,15:45:32,13,10,1, 12.0,1,1, 0.446, 10511.606, 399.999, 52906.627 25/01/12,15:45:32,14,10,1, 12.0,1,1, 0.446, 10511.603, 399.985, 52906.602 25/01/12,15:45:32,15,10,1, 12.0,1,1, 0.446, 10511.614, 399.995, 52906.680 25/01/12,15:45:32,16,10,1, 12.0,1,1, 0.446, 10511.626, 400.001, 52906.709 25/01/12,15:45:32,17,10,1, 12.0,1,1, 0.446, 10511.598, 399.975, 52906.735 25/01/12,15:45:32,18,10,1, 12.0,1,1, 0.446, 10511.607, 399.980, 52906.658 25/01/12,15:45:32,19,10,1, 12.0,1,1, 0.446, 10511.593, 399.985, 52906.641 25/01/12,15:45:33,00,10,1, 11.9,1,1, 0.443, 10511.589, 399.985, 52906.641 25/01/12,15:45:33,01,10,1, 11.9,1,1, 0.443, 10511.613, 399.972, 52906.595 25/01/12,15:45:33,02,10,1, 11.9,1,1, 0.443, 10511.588, 399.988, 52906.674 25/01/12,15:45:33,03,10,1, 11.9,1,1, 0.443, 10511.583, 399.950, 52906.657 25/01/12,15:45:33,04,10,1, 11.9,1,1, 0.443, 10511.589, 399.958, 52906.676 25/01/12,15:45:33,05,10,1, 11.9,1,1, 0.443, 10511.581, 399.972, 52906.681 25/01/12,15:45:33,06,10,1, 11.9,1,1, 0.443, 10511.590, 399.968, 52906.695 25/01/12,15:45:33,07,10,1, 11.9,1,1, 0.443, 10511.577, 399.968, 52906.702 25/01/12,15:45:33,08,10,1, 11.9,1,1, 0.443, 10511.583, 399.963, 52906.639 25/01/12,15:45:33,09,10,1, 11.9,1,1, 0.443, 10511.585, 399.969, 52906.686 25/01/12,15:45:33,10,10,1, 11.9,1,1, 0.443, 10511.587, 399.945, 52906.734 25/01/12,15:45:33,11,10,1, 11.9,1,1, 0.443, 10511.586, 399.947, 52906.664 25/01/12,15:45:33,12,10,1, 11.9,1,1, 0.443, 10511.596, 399.951, 52906.686 25/01/12,15:45:33,13,10,1, 11.9,1,1, 0.443, 10511.596, 399.949, 52906.666 25/01/12,15:45:33,14,10,1, 11.9,1,1, 0.443, 10511.573, 399.947, 52906.648 25/01/12,15:45:33,15,10,1, 11.9,1,1, 0.443, 10511.568, 399.928, 52906.645 25/01/12,15:45:33,16,10,1, 11.9,1,1, 0.443, 10511.553, 399.958, 52906.668 25/01/12,15:45:33,17,10,1, 11.9,1,1, 0.443, 10511.580, 399.940, 52906.679 25/01/12,15:45:33,18,10,1, 11.9,1,1, 0.443, 10511.590, 399.930, 52906.738 25/01/12,15:45:33,19,10,1, 11.9,1,1, 0.443, 10511.579, 399.943, 52906.749 25/01/12,15:45:34,00,10,1, 12.0,1,1, 0.443, 10511.572, 399.943, 52906.749 25/01/12,15:45:34,01,10,1, 12.0,1,1, 0.443, 10511.571, 399.933, 52906.652 25/01/12,15:45:34,02,10,1, 12.0,1,1, 0.443, 10511.572, 399.922, 52906.683 25/01/12,15:45:34,03,10,1, 12.0,1,1, 0.443, 10511.555, 399.950, 52906.719 25/01/12,15:45:34,04,10,1, 12.0,1,1, 0.443, 10511.567, 399.914, 52906.711 25/01/12,15:45:34,05,10,1, 12.0,1,1, 0.443, 10511.558, 399.924, 52906.680 25/01/12,15:45:34,06,10,1, 12.0,1,1, 0.443, 10511.580, 399.940, 52906.672 25/01/12,15:45:34,07,10,1, 12.0,1,1, 0.443, 10511.571, 399.935, 52906.681 25/01/12,15:45:34,08,10,1, 12.0,1,1, 0.443, 10511.566, 399.925, 52906.704 25/01/12,15:45:34,09,10,1, 12.0,1,1, 0.443, 10511.587, 399.935, 52906.702 25/01/12,15:45:34,10,10,1, 12.0,1,1, 0.443, 10511.563, 399.941, 52906.721 25/01/12,15:45:34,11,10,1, 12.0,1,1, 0.443, 10511.576, 399.917, 52906.729 25/01/12,15:45:34,12,10,1, 12.0,1,1, 0.443, 10511.554, 399.924, 52906.758 25/01/12,15:45:34,13,10,1, 12.0,1,1, 0.443, 10511.592, 399.947, 52906.752 25/01/12,15:45:34,14,10,1, 12.0,1,1, 0.443, 10511.562, 399.953, 52906.742 25/01/12,15:45:34,15,10,1, 12.0,1,1, 0.443, 10511.566, 399.927, 52906.728 25/01/12,15:45:34,16,10,1, 12.0,1,1, 0.443, 10511.564, 399.939, 52906.706 25/01/12,15:45:34,17,10,1, 12.0,1,1, 0.443, 10511.537, 399.932, 52906.715 25/01/12,15:45:34,18,10,1, 12.0,1,1, 0.443, 10511.532, 399.900, 52906.694 25/01/12,15:45:34,19,10,1, 12.0,1,1, 0.443, 10511.541, 399.934, 52906.696 25/01/12,15:45:35,00,10,1, 11.9,1,1, 0.442, 10511.539, 399.934, 52906.696 25/01/12,15:45:35,01,10,1, 11.9,1,1, 0.442, 10511.566, 399.917, 52906.709 25/01/12,15:45:35,02,10,1, 11.9,1,1, 0.442, 10511.566, 399.941, 52906.684 25/01/12,15:45:35,03,10,1, 11.9,1,1, 0.442, 10511.573, 399.935, 52906.742 25/01/12,15:45:35,04,10,1, 11.9,1,1, 0.442, 10511.572, 399.915, 52906.749 25/01/12,15:45:35,05,10,1, 11.9,1,1, 0.442, 10511.527, 399.946, 52907.018 25/01/12,15:45:35,06,10,1, 11.9,1,1, 0.442, 10511.559, 399.939, 52906.828 25/01/12,15:45:35,07,10,1, 11.9,1,1, 0.442, 10511.575, 399.921, 52906.741 25/01/12,15:45:35,08,10,1, 11.9,1,1, 0.442, 10511.578, 399.914, 52906.742 25/01/12,15:45:35,09,10,1, 11.9,1,1, 0.442, 10511.552, 399.966, 52906.731 25/01/12,15:45:35,10,10,1, 11.9,1,1, 0.442, 10511.564, 399.932, 52906.718 25/01/12,15:45:35,11,10,1, 11.9,1,1, 0.442, 10511.557, 399.935, 52906.760 25/01/12,15:45:35,12,10,1, 11.9,1,1, 0.442, 10511.579, 399.939, 52906.801 25/01/12,15:45:35,13,10,1, 11.9,1,1, 0.442, 10511.534, 399.956, 52906.749 25/01/12,15:45:35,14,10,1, 11.9,1,1, 0.442, 10511.583, 399.932, 52906.731 25/01/12,15:45:35,15,10,1, 11.9,1,1, 0.442, 10511.535, 399.951, 52906.739 25/01/12,15:45:35,16,10,1, 11.9,1,1, 0.442, 10511.553, 399.938, 52906.742 25/01/12,15:45:35,17,10,1, 11.9,1,1, 0.442, 10511.540, 399.939, 52906.797 25/01/12,15:45:35,18,10,1, 11.9,1,1, 0.442, 10511.526, 399.956, 52906.811 25/01/12,15:45:35,19,10,1, 11.9,1,1, 0.442, 10511.505, 399.943, 52906.764 25/01/12,15:45:36,00,10,1, 12.0,1,1, 0.445, 10511.497, 399.943, 52906.764 25/01/12,15:45:36,01,10,1, 12.0,1,1, 0.445, 10511.507, 399.934, 52906.741 25/01/12,15:45:36,02,10,1, 12.0,1,1, 0.445, 10511.501, 399.951, 52906.615 25/01/12,15:45:36,03,10,1, 12.0,1,1, 0.445, 10511.557, 399.924, 52906.612 25/01/12,15:45:36,04,10,1, 12.0,1,1, 0.445, 10511.491, 399.953, 52906.733 25/01/12,15:45:36,05,10,1, 12.0,1,1, 0.445, 10511.501, 399.951, 52906.760 25/01/12,15:45:36,06,10,1, 12.0,1,1, 0.445, 10511.530, 399.944, 52906.738 25/01/12,15:45:36,07,10,1, 12.0,1,1, 0.445, 10511.515, 399.932, 52906.755 25/01/12,15:45:36,08,10,1, 12.0,1,1, 0.445, 10511.536, 399.959, 52906.772 25/01/12,15:45:36,09,10,1, 12.0,1,1, 0.445, 10511.524, 399.931, 52906.771 25/01/12,15:45:36,10,10,1, 12.0,1,1, 0.445, 10511.532, 399.942, 52906.855 25/01/12,15:45:36,11,10,1, 12.0,1,1, 0.445, 10511.512, 399.954, 52906.779 25/01/12,15:45:36,12,10,1, 12.0,1,1, 0.445, 10511.526, 399.933, 52906.765 25/01/12,15:45:36,13,10,1, 12.0,1,1, 0.445, 10511.500, 399.975, 52906.880 25/01/12,15:45:36,14,10,1, 12.0,1,1, 0.445, 10511.508, 399.963, 52906.844 25/01/12,15:45:36,15,10,1, 12.0,1,1, 0.445, 10511.515, 399.971, 52906.800 25/01/12,15:45:36,16,10,1, 12.0,1,1, 0.445, 10511.518, 399.961, 52906.816 25/01/12,15:45:36,17,10,1, 12.0,1,1, 0.445, 10511.521, 399.985, 52906.817 25/01/12,15:45:36,18,10,1, 12.0,1,1, 0.445, 10511.523, 399.976, 52906.830 25/01/12,15:45:36,19,10,1, 12.0,1,1, 0.445, 10511.524, 399.970, 52906.830 25/01/12,15:45:37,00,10,1, 11.9,1,1, 0.444, 10511.522, 399.970, 52906.830 25/01/12,15:45:37,01,10,1, 11.9,1,1, 0.444, 10511.505, 399.968, 52906.780 25/01/12,15:45:37,02,10,1, 11.9,1,1, 0.444, 10511.514, 399.985, 52906.773 25/01/12,15:45:37,03,10,1, 11.9,1,1, 0.444, 10511.511, 399.969, 52906.802 25/01/12,15:45:37,04,10,1, 11.9,1,1, 0.444, 10511.531, 399.971, 52906.851 25/01/12,15:45:37,05,10,1, 11.9,1,1, 0.444, 10511.522, 399.959, 52906.874 25/01/12,15:45:37,06,10,1, 11.9,1,1, 0.444, 10511.509, 399.967, 52906.880 25/01/12,15:45:37,07,10,1, 11.9,1,1, 0.444, 10511.476, 400.009, 52906.840 25/01/12,15:45:37,08,10,1, 11.9,1,1, 0.444, 10511.475, 399.982, 52906.816 25/01/12,15:45:37,09,10,1, 11.9,1,1, 0.444, 10511.476, 399.991, 52906.784 25/01/12,15:45:37,10,10,1, 11.9,1,1, 0.444, 10511.479, 399.982, 52906.820 25/01/12,15:45:37,11,10,1, 11.9,1,1, 0.444, 10511.480, 400.008, 52906.802 25/01/12,15:45:37,12,10,1, 11.9,1,1, 0.444, 10511.496, 399.967, 52906.829 25/01/12,15:45:37,13,10,1, 11.9,1,1, 0.444, 10511.511, 399.991, 52906.833 25/01/12,15:45:37,14,10,1, 11.9,1,1, 0.444, 10511.494, 399.978, 52906.828 25/01/12,15:45:37,15,10,1, 11.9,1,1, 0.444, 10511.489, 399.982, 52906.789 25/01/12,15:45:37,16,10,1, 11.9,1,1, 0.444, 10511.478, 399.968, 52906.629 25/01/12,15:45:37,17,10,1, 11.9,1,1, 0.444, 10511.436, 399.985, 52906.923 25/01/12,15:45:37,18,10,1, 11.9,1,1, 0.444, 10511.487, 400.000, 52906.880 25/01/12,15:45:37,19,10,1, 11.9,1,1, 0.444, 10511.462, 399.963, 52906.872 25/01/12,15:45:38,00,10,1, 11.8,1,1, 0.445, 10511.456, 399.963, 52906.872 25/01/12,15:45:38,01,10,1, 11.8,1,1, 0.445, 10511.445, 399.988, 52906.844 25/01/12,15:45:38,02,10,1, 11.8,1,1, 0.445, 10511.476, 399.986, 52906.859 25/01/12,15:45:38,03,10,1, 11.8,1,1, 0.445, 10511.483, 399.997, 52906.810 25/01/12,15:45:38,04,10,1, 11.8,1,1, 0.445, 10511.478, 399.992, 52906.801 25/01/12,15:45:38,05,10,1, 11.8,1,1, 0.445, 10511.480, 399.985, 52906.822 25/01/12,15:45:38,06,10,1, 11.8,1,1, 0.445, 10511.481, 399.980, 52906.874 25/01/12,15:45:38,07,10,1, 11.8,1,1, 0.445, 10511.473, 399.978, 52906.820 25/01/12,15:45:38,08,10,1, 11.8,1,1, 0.445, 10511.471, 399.969, 52906.840 25/01/12,15:45:38,09,10,1, 11.8,1,1, 0.445, 10511.477, 399.991, 52906.826 25/01/12,15:45:38,10,10,1, 11.8,1,1, 0.445, 10511.456, 399.988, 52906.833 25/01/12,15:45:38,11,10,1, 11.8,1,1, 0.445, 10511.472, 399.998, 52906.857 25/01/12,15:45:38,12,10,1, 11.8,1,1, 0.445, 10511.474, 399.990, 52906.889 25/01/12,15:45:38,13,10,1, 11.8,1,1, 0.445, 10511.473, 400.002, 52906.866 25/01/12,15:45:38,14,10,1, 11.8,1,1, 0.445, 10511.466, 400.005, 52906.878 25/01/12,15:45:38,15,10,1, 11.8,1,1, 0.445, 10511.468, 399.989, 52906.840 25/01/12,15:45:38,16,10,1, 11.8,1,1, 0.445, 10511.452, 399.986, 52906.854 25/01/12,15:45:38,17,10,1, 11.8,1,1, 0.445, 10511.484, 400.013, 52906.832 25/01/12,15:45:38,18,10,1, 11.8,1,1, 0.445, 10511.458, 399.992, 52906.851 25/01/12,15:45:38,19,10,1, 11.8,1,1, 0.445, 10511.480, 400.004, 52906.855 25/01/12,15:45:39,00,10,1, 11.9,1,1, 0.444, 10511.472, 400.004, 52906.855 25/01/12,15:45:39,01,10,1, 11.9,1,1, 0.444, 10511.472, 400.043, 52906.833 25/01/12,15:45:39,02,10,1, 11.9,1,1, 0.444, 10511.453, 399.978, 52906.848 25/01/12,15:45:39,03,10,1, 11.9,1,1, 0.444, 10511.474, 399.999, 52906.898 25/01/12,15:45:39,04,10,1, 11.9,1,1, 0.444, 10511.458, 400.010, 52906.912 25/01/12,15:45:39,05,10,1, 11.9,1,1, 0.444, 10511.468, 400.026, 52906.952 25/01/12,15:45:39,06,10,1, 11.9,1,1, 0.444, 10511.446, 400.011, 52906.872 25/01/12,15:45:39,07,10,1, 11.9,1,1, 0.444, 10511.466, 400.015, 52906.854 25/01/12,15:45:39,08,10,1, 11.9,1,1, 0.444, 10511.464, 400.000, 52906.878 25/01/12,15:45:39,09,10,1, 11.9,1,1, 0.444, 10511.456, 399.971, 52906.864 25/01/12,15:45:39,10,10,1, 11.9,1,1, 0.444, 10511.438, 400.027, 52906.870 25/01/12,15:45:39,11,10,1, 11.9,1,1, 0.444, 10511.444, 400.024, 52906.831 25/01/12,15:45:39,12,10,1, 11.9,1,1, 0.444, 10511.468, 399.996, 52906.859 25/01/12,15:45:39,13,10,1, 11.9,1,1, 0.444, 10511.465, 400.034, 52906.861 25/01/12,15:45:39,14,10,1, 11.9,1,1, 0.444, 10511.461, 400.054, 52906.856 25/01/12,15:45:39,15,10,1, 11.9,1,1, 0.444, 10511.449, 400.035, 52906.850 25/01/12,15:45:39,16,10,1, 11.9,1,1, 0.444, 10511.450, 400.008, 52906.850 25/01/12,15:45:39,17,10,1, 11.9,1,1, 0.444, 10511.476, 400.003, 52906.880 25/01/12,15:45:39,18,10,1, 11.9,1,1, 0.444, 10511.416, 400.015, 52906.921 25/01/12,15:45:39,19,10,1, 11.9,1,1, 0.444, 10511.457, 400.037, 52907.024 25/01/12,15:45:40,00,10,1, 11.9,1,1, 0.446, 10511.456, 400.037, 52907.024 25/01/12,15:45:40,01,10,1, 11.9,1,1, 0.446, 10511.436, 400.003, 52906.875 25/01/12,15:45:40,02,10,1, 11.9,1,1, 0.446, 10511.454, 400.039, 52906.931 25/01/12,15:45:40,03,10,1, 11.9,1,1, 0.446, 10511.442, 400.024, 52906.880 25/01/12,15:45:40,04,10,1, 11.9,1,1, 0.446, 10511.439, 400.041, 52906.905 25/01/12,15:45:40,05,10,1, 11.9,1,1, 0.446, 10511.456, 399.999, 52906.836 25/01/12,15:45:40,06,10,1, 11.9,1,1, 0.446, 10511.453, 400.025, 52906.838 25/01/12,15:45:40,07,10,1, 11.9,1,1, 0.446, 10511.420, 400.000, 52906.872 25/01/12,15:45:40,08,10,1, 11.9,1,1, 0.446, 10511.449, 400.019, 52906.887 25/01/12,15:45:40,09,10,1, 11.9,1,1, 0.446, 10511.426, 400.031, 52906.828 25/01/12,15:45:40,10,10,1, 11.9,1,1, 0.446, 10511.442, 400.035, 52906.891 25/01/12,15:45:40,11,10,1, 11.9,1,1, 0.446, 10511.438, 400.015, 52906.910 25/01/12,15:45:40,12,10,1, 11.9,1,1, 0.446, 10511.425, 400.023, 52906.913 25/01/12,15:45:40,13,10,1, 11.9,1,1, 0.446, 10511.421, 399.994, 52906.925 25/01/12,15:45:40,14,10,1, 11.9,1,1, 0.446, 10511.425, 400.015, 52906.904 25/01/12,15:45:40,15,10,1, 11.9,1,1, 0.446, 10511.413, 400.003, 52906.864 25/01/12,15:45:40,16,10,1, 11.9,1,1, 0.446, 10511.431, 400.026, 52906.863 25/01/12,15:45:40,17,10,1, 11.9,1,1, 0.446, 10511.439, 400.015, 52906.878 25/01/12,15:45:40,18,10,1, 11.9,1,1, 0.446, 10511.439, 400.009, 52906.892 25/01/12,15:45:40,19,10,1, 11.9,1,1, 0.446, 10511.439, 400.038, 52906.901 25/01/12,15:45:41,00,10,1, 11.9,1,1, 0.445, 10511.439, 400.038, 52906.901 25/01/12,15:45:41,01,10,1, 11.9,1,1, 0.445, 10511.401, 399.991, 52906.882 25/01/12,15:45:41,02,10,1, 11.9,1,1, 0.445, 10511.417, 400.022, 52906.869 25/01/12,15:45:41,03,10,1, 11.9,1,1, 0.445, 10511.424, 399.993, 52906.885 25/01/12,15:45:41,04,10,1, 11.9,1,1, 0.445, 10511.405, 400.007, 52906.933 25/01/12,15:45:41,05,10,1, 11.9,1,1, 0.445, 10511.397, 400.008, 52906.934 25/01/12,15:45:41,06,10,1, 11.9,1,1, 0.445, 10511.401, 400.013, 52906.906 25/01/12,15:45:41,07,10,1, 11.9,1,1, 0.445, 10511.402, 400.024, 52906.917 25/01/12,15:45:41,08,10,1, 11.9,1,1, 0.445, 10511.405, 400.008, 52906.906 25/01/12,15:45:41,09,10,1, 11.9,1,1, 0.445, 10511.403, 400.034, 52906.895 25/01/12,15:45:41,10,10,1, 11.9,1,1, 0.445, 10511.386, 400.030, 52906.854 25/01/12,15:45:41,11,10,1, 11.9,1,1, 0.445, 10511.397, 400.009, 52906.866 25/01/12,15:45:41,12,10,1, 11.9,1,1, 0.445, 10511.414, 400.014, 52906.842 25/01/12,15:45:41,13,10,1, 11.9,1,1, 0.445, 10511.402, 400.022, 52906.888 25/01/12,15:45:41,14,10,1, 11.9,1,1, 0.445, 10511.406, 400.005, 52906.882 25/01/12,15:45:41,15,10,1, 11.9,1,1, 0.445, 10511.412, 400.020, 52906.913 25/01/12,15:45:41,16,10,1, 11.9,1,1, 0.445, 10511.373, 400.020, 52906.899 25/01/12,15:45:41,17,10,1, 11.9,1,1, 0.445, 10511.385, 400.013, 52906.916 25/01/12,15:45:41,18,10,1, 11.9,1,1, 0.445, 10511.383, 399.998, 52906.960 25/01/12,15:45:41,19,10,1, 11.9,1,1, 0.445, 10511.395, 400.014, 52906.962 25/01/12,15:45:42,00,10,1, 11.9,1,1, 0.446, 10511.389, 400.014, 52906.962 25/01/12,15:45:42,01,10,1, 11.9,1,1, 0.446, 10511.400, 400.021, 52906.931 25/01/12,15:45:42,02,10,1, 11.9,1,1, 0.446, 10511.382, 399.991, 52906.923 25/01/12,15:45:42,03,10,1, 11.9,1,1, 0.446, 10511.372, 400.002, 52906.938 25/01/12,15:45:42,04,10,1, 11.9,1,1, 0.446, 10511.382, 400.003, 52906.950 25/01/12,15:45:42,05,10,1, 11.9,1,1, 0.446, 10511.390, 399.985, 52906.944 25/01/12,15:45:42,06,10,1, 11.9,1,1, 0.446, 10511.377, 400.005, 52906.953 25/01/12,15:45:42,07,10,1, 11.9,1,1, 0.446, 10511.371, 400.001, 52906.941 25/01/12,15:45:42,08,10,1, 11.9,1,1, 0.446, 10511.398, 400.006, 52906.911 25/01/12,15:45:42,09,10,1, 11.9,1,1, 0.446, 10511.383, 399.975, 52906.924 25/01/12,15:45:42,10,10,1, 11.9,1,1, 0.446, 10511.367, 399.989, 52906.956 25/01/12,15:45:42,11,10,1, 11.9,1,1, 0.446, 10511.336, 399.995, 52906.949 25/01/12,15:45:42,12,10,1, 11.9,1,1, 0.446, 10511.367, 399.989, 52906.996 25/01/12,15:45:42,13,10,1, 11.9,1,1, 0.446, 10511.365, 399.978, 52906.980 25/01/12,15:45:42,14,10,1, 11.9,1,1, 0.446, 10511.354, 399.994, 52906.955 25/01/12,15:45:42,15,10,1, 11.9,1,1, 0.446, 10511.349, 399.989, 52906.917 25/01/12,15:45:42,16,10,1, 11.9,1,1, 0.446, 10511.354, 399.980, 52906.889 25/01/12,15:45:42,17,10,1, 11.9,1,1, 0.446, 10511.345, 399.956, 52906.896 25/01/12,15:45:42,18,10,1, 11.9,1,1, 0.446, 10511.341, 399.977, 52906.952 25/01/12,15:45:42,19,10,1, 11.9,1,1, 0.446, 10511.363, 399.955, 52906.954 25/01/12,15:45:43,00,10,1, 11.9,1,1, 0.443, 10511.355, 399.955, 52906.954 25/01/12,15:45:43,01,10,1, 11.9,1,1, 0.443, 10511.337, 399.985, 52906.940 25/01/12,15:45:43,02,10,1, 11.9,1,1, 0.443, 10511.346, 399.995, 52906.960 25/01/12,15:45:43,03,10,1, 11.9,1,1, 0.443, 10511.329, 399.976, 52906.978 25/01/12,15:45:43,04,10,1, 11.9,1,1, 0.443, 10511.350, 399.952, 52906.957 25/01/12,15:45:43,05,10,1, 11.9,1,1, 0.443, 10511.346, 399.938, 52906.922 25/01/12,15:45:43,06,10,1, 11.9,1,1, 0.443, 10511.322, 399.970, 52906.991 25/01/12,15:45:43,07,10,1, 11.9,1,1, 0.443, 10511.310, 399.936, 52906.957 25/01/12,15:45:43,08,10,1, 11.9,1,1, 0.443, 10511.280, 399.962, 52907.005 25/01/12,15:45:43,09,10,1, 11.9,1,1, 0.443, 10511.325, 399.938, 52906.947 25/01/12,15:45:43,10,10,1, 11.9,1,1, 0.443, 10511.307, 399.948, 52906.889 25/01/12,15:45:43,11,10,1, 11.9,1,1, 0.443, 10511.321, 399.941, 52906.933 25/01/12,15:45:43,12,10,1, 11.9,1,1, 0.443, 10511.326, 399.930, 52906.955 25/01/12,15:45:43,13,10,1, 11.9,1,1, 0.443, 10511.310, 399.958, 52906.953 25/01/12,15:45:43,14,10,1, 11.9,1,1, 0.443, 10511.305, 399.936, 52906.953 25/01/12,15:45:43,15,10,1, 11.9,1,1, 0.443, 10511.316, 399.924, 52906.928 25/01/12,15:45:43,16,10,1, 11.9,1,1, 0.443, 10511.329, 399.912, 52906.927 25/01/12,15:45:43,17,10,1, 11.9,1,1, 0.443, 10511.324, 399.927, 52906.953 25/01/12,15:45:43,18,10,1, 11.9,1,1, 0.443, 10511.285, 399.906, 52906.974 25/01/12,15:45:43,19,10,1, 11.9,1,1, 0.443, 10511.303, 399.915, 52907.040 25/01/12,15:45:44,00,11,1, 11.9,1,1, 0.445, 10511.297, 399.915, 52907.040 25/01/12,15:45:44,01,11,1, 11.9,1,1, 0.445, 10511.313, 399.922, 52906.969 25/01/12,15:45:44,02,11,1, 11.9,1,1, 0.445, 10511.277, 399.887, 52906.971 25/01/12,15:45:44,03,11,1, 11.9,1,1, 0.445, 10511.293, 399.926, 52906.922 25/01/12,15:45:44,04,11,1, 11.9,1,1, 0.445, 10511.283, 399.900, 52906.902 25/01/12,15:45:44,05,11,1, 11.9,1,1, 0.445, 10511.286, 399.908, 52906.940 25/01/12,15:45:44,06,11,1, 11.9,1,1, 0.445, 10511.272, 399.907, 52906.980 25/01/12,15:45:44,07,11,1, 11.9,1,1, 0.445, 10511.268, 399.922, 52906.942 25/01/12,15:45:44,08,11,1, 11.9,1,1, 0.445, 10511.286, 399.919, 52906.963 25/01/12,15:45:44,09,11,1, 11.9,1,1, 0.445, 10511.276, 399.891, 52906.943 25/01/12,15:45:44,10,11,1, 11.9,1,1, 0.445, 10511.274, 399.918, 52907.010 25/01/12,15:45:44,11,11,1, 11.9,1,1, 0.445, 10511.286, 399.904, 52906.954 25/01/12,15:45:44,12,11,1, 11.9,1,1, 0.445, 10511.290, 399.866, 52907.019 25/01/12,15:45:44,13,11,1, 11.9,1,1, 0.445, 10511.250, 399.898, 52906.996 25/01/12,15:45:44,14,11,1, 11.9,1,1, 0.445, 10511.273, 399.867, 52907.008 25/01/12,15:45:44,15,11,1, 11.9,1,1, 0.445, 10511.249, 399.872, 52906.982 25/01/12,15:45:44,16,11,1, 11.9,1,1, 0.445, 10511.260, 399.880, 52906.956 25/01/12,15:45:44,17,11,1, 11.9,1,1, 0.445, 10511.274, 399.871, 52906.951 25/01/12,15:45:44,18,11,1, 11.9,1,1, 0.445, 10511.253, 399.876, 52906.935 25/01/12,15:45:44,19,11,1, 11.9,1,1, 0.445, 10511.257, 399.874, 52906.973 25/01/12,15:45:45,00,10,1, 11.9,1,1, 0.444, 10511.255, 399.874, 52906.973 25/01/12,15:45:45,01,10,1, 11.9,1,1, 0.444, 10511.236, 399.853, 52906.983 25/01/12,15:45:45,02,10,1, 11.9,1,1, 0.444, 10511.236, 399.844, 52906.964 25/01/12,15:45:45,03,10,1, 11.9,1,1, 0.444, 10511.217, 399.846, 52906.966 25/01/12,15:45:45,04,10,1, 11.9,1,1, 0.444, 10511.254, 399.844, 52906.921 25/01/12,15:45:45,05,10,1, 11.9,1,1, 0.444, 10511.223, 399.832, 52906.981 25/01/12,15:45:45,06,10,1, 11.9,1,1, 0.444, 10511.213, 399.850, 52906.996 25/01/12,15:45:45,07,10,1, 11.9,1,1, 0.444, 10511.206, 399.830, 52906.995 25/01/12,15:45:45,08,10,1, 11.9,1,1, 0.444, 10511.208, 399.845, 52906.979 25/01/12,15:45:45,09,10,1, 11.9,1,1, 0.444, 10511.204, 399.832, 52906.974 25/01/12,15:45:45,10,10,1, 11.9,1,1, 0.444, 10511.238, 399.839, 52906.977 25/01/12,15:45:45,11,10,1, 11.9,1,1, 0.444, 10511.216, 399.822, 52906.931 25/01/12,15:45:45,12,10,1, 11.9,1,1, 0.444, 10511.233, 399.830, 52906.943 25/01/12,15:45:45,13,10,1, 11.9,1,1, 0.444, 10511.215, 399.828, 52907.000 25/01/12,15:45:45,14,10,1, 11.9,1,1, 0.444, 10511.200, 399.809, 52906.988 25/01/12,15:45:45,15,10,1, 11.9,1,1, 0.444, 10511.221, 399.834, 52906.990 25/01/12,15:45:45,16,10,1, 11.9,1,1, 0.444, 10511.191, 399.820, 52906.975 25/01/12,15:45:45,17,10,1, 11.9,1,1, 0.444, 10511.196, 399.823, 52906.974 25/01/12,15:45:45,18,10,1, 11.9,1,1, 0.444, 10511.183, 399.800, 52907.008 25/01/12,15:45:45,19,10,1, 11.9,1,1, 0.444, 10511.191, 399.807, 52907.024 25/01/12,15:45:46,00,10,1, 11.9,1,1, 0.443, 10511.189, 399.807, 52907.024 25/01/12,15:45:46,01,10,1, 11.9,1,1, 0.443, 10511.190, 399.800, 52906.949 25/01/12,15:45:46,02,10,1, 11.9,1,1, 0.443, 10511.182, 399.779, 52906.955 25/01/12,15:45:46,03,10,1, 11.9,1,1, 0.443, 10511.174, 399.769, 52906.931 25/01/12,15:45:46,04,10,1, 11.9,1,1, 0.443, 10511.174, 399.768, 52906.939 25/01/12,15:45:46,05,10,1, 11.9,1,1, 0.443, 10511.181, 399.779, 52906.951 25/01/12,15:45:46,06,10,1, 11.9,1,1, 0.443, 10511.155, 399.758, 52906.978 25/01/12,15:45:46,07,10,1, 11.9,1,1, 0.443, 10511.150, 399.780, 52906.971 25/01/12,15:45:46,08,10,1, 11.9,1,1, 0.443, 10511.173, 399.776, 52906.993 25/01/12,15:45:46,09,10,1, 11.9,1,1, 0.443, 10511.161, 399.769, 52906.990 25/01/12,15:45:46,10,10,1, 11.9,1,1, 0.443, 10511.139, 399.751, 52906.999 25/01/12,15:45:46,11,10,1, 11.9,1,1, 0.443, 10511.161, 399.753, 52907.007 25/01/12,15:45:46,12,10,1, 11.9,1,1, 0.443, 10511.165, 399.744, 52907.010 25/01/12,15:45:46,13,10,1, 11.9,1,1, 0.443, 10511.142, 399.760, 52907.042 25/01/12,15:45:46,14,10,1, 11.9,1,1, 0.443, 10511.143, 399.730, 52907.015 25/01/12,15:45:46,15,10,1, 11.9,1,1, 0.443, 10511.136, 399.748, 52906.993 25/01/12,15:45:46,16,10,1, 11.9,1,1, 0.443, 10511.118, 399.736, 52906.941 25/01/12,15:45:46,17,10,1, 11.9,1,1, 0.443, 10511.116, 399.736, 52906.971 25/01/12,15:45:46,18,10,1, 11.9,1,1, 0.443, 10511.123, 399.736, 52906.963 25/01/12,15:45:46,19,10,1, 11.9,1,1, 0.443, 10511.118, 399.731, 52906.950 25/01/12,15:45:47,00,10,1, 11.9,1,1, 0.443, 10511.113, 399.731, 52906.950 25/01/12,15:45:47,01,10,1, 11.9,1,1, 0.443, 10511.102, 399.718, 52907.014 25/01/12,15:45:47,02,10,1, 11.9,1,1, 0.443, 10511.120, 399.718, 52907.036 25/01/12,15:45:47,03,10,1, 11.9,1,1, 0.443, 10511.121, 399.713, 52907.007 25/01/12,15:45:47,04,10,1, 11.9,1,1, 0.443, 10511.112, 399.701, 52906.985 25/01/12,15:45:47,05,10,1, 11.9,1,1, 0.443, 10511.105, 399.708, 52906.975 25/01/12,15:45:47,06,10,1, 11.9,1,1, 0.443, 10511.100, 399.703, 52907.064 25/01/12,15:45:47,07,10,1, 11.9,1,1, 0.443, 10511.092, 399.712, 52907.028 25/01/12,15:45:47,08,10,1, 11.9,1,1, 0.443, 10511.090, 399.699, 52907.020 25/01/12,15:45:47,09,10,1, 11.9,1,1, 0.443, 10511.086, 399.680, 52906.975 25/01/12,15:45:47,10,10,1, 11.9,1,1, 0.443, 10511.089, 399.683, 52906.980 25/01/12,15:45:47,11,10,1, 11.9,1,1, 0.443, 10511.107, 399.686, 52906.952 25/01/12,15:45:47,12,10,1, 11.9,1,1, 0.443, 10511.095, 399.690, 52906.999 25/01/12,15:45:47,13,10,1, 11.9,1,1, 0.443, 10511.101, 399.667, 52906.996 25/01/12,15:45:47,14,10,1, 11.9,1,1, 0.443, 10511.082, 399.664, 52907.030 25/01/12,15:45:47,15,10,1, 11.9,1,1, 0.443, 10511.078, 399.666, 52906.985 25/01/12,15:45:47,16,10,1, 11.9,1,1, 0.443, 10511.071, 399.678, 52907.006 25/01/12,15:45:47,17,10,1, 11.9,1,1, 0.443, 10511.087, 399.646, 52907.027 25/01/12,15:45:47,18,10,1, 11.9,1,1, 0.443, 10511.078, 399.661, 52907.011 25/01/12,15:45:47,19,10,1, 11.9,1,1, 0.443, 10511.076, 399.668, 52907.018 25/01/12,15:45:48,00,10,1, 11.9,1,1, 0.444, 10511.072, 399.668, 52907.018 25/01/12,15:45:48,01,10,1, 11.9,1,1, 0.444, 10511.070, 399.629, 52907.032 25/01/12,15:45:48,02,10,1, 11.9,1,1, 0.444, 10511.082, 399.641, 52907.029 25/01/12,15:45:48,03,10,1, 11.9,1,1, 0.444, 10511.046, 399.645, 52907.007 25/01/12,15:45:48,04,10,1, 11.9,1,1, 0.444, 10511.047, 399.617, 52906.971 25/01/12,15:45:48,05,10,1, 11.9,1,1, 0.444, 10511.037, 399.626, 52906.973 25/01/12,15:45:48,06,10,1, 11.9,1,1, 0.444, 10511.040, 399.604, 52907.015 25/01/12,15:45:48,07,10,1, 11.9,1,1, 0.444, 10511.046, 399.609, 52907.004 25/01/12,15:45:48,08,10,1, 11.9,1,1, 0.444, 10511.041, 399.600, 52907.051 25/01/12,15:45:48,09,10,1, 11.9,1,1, 0.444, 10511.028, 399.602, 52907.048 25/01/12,15:45:48,10,10,1, 11.9,1,1, 0.444, 10511.019, 399.612, 52907.057 25/01/12,15:45:48,11,10,1, 11.9,1,1, 0.444, 10511.035, 399.611, 52907.026 25/01/12,15:45:48,12,10,1, 11.9,1,1, 0.444, 10511.041, 399.587, 52907.020 25/01/12,15:45:48,13,10,1, 11.9,1,1, 0.444, 10511.045, 399.584, 52907.048 25/01/12,15:45:48,14,10,1, 11.9,1,1, 0.444, 10511.070, 399.587, 52907.050 25/01/12,15:45:48,15,10,1, 11.9,1,1, 0.444, 10511.062, 399.579, 52907.090 25/01/12,15:45:48,16,10,1, 11.9,1,1, 0.444, 10511.038, 399.577, 52907.035 25/01/12,15:45:48,17,10,1, 11.9,1,1, 0.444, 10511.034, 399.591, 52907.006 25/01/12,15:45:48,18,10,1, 11.9,1,1, 0.444, 10511.026, 399.562, 52906.997 25/01/12,15:45:48,19,10,1, 11.9,1,1, 0.444, 10511.010, 399.584, 52907.030 25/01/12,15:45:49,00,10,1, 12.0,1,1, 0.448, 10511.005, 399.584, 52907.030 25/01/12,15:45:49,01,10,1, 12.0,1,1, 0.448, 10511.021, 399.570, 52907.065 25/01/12,15:45:49,02,10,1, 12.0,1,1, 0.448, 10511.020, 399.578, 52907.045 25/01/12,15:45:49,03,10,1, 12.0,1,1, 0.448, 10511.018, 399.576, 52907.086 25/01/12,15:45:49,04,10,1, 12.0,1,1, 0.448, 10511.010, 399.569, 52907.058 25/01/12,15:45:49,05,10,1, 12.0,1,1, 0.448, 10510.985, 399.567, 52907.058 25/01/12,15:45:49,06,10,1, 12.0,1,1, 0.448, 10511.025, 399.565, 52907.041 25/01/12,15:45:49,07,10,1, 12.0,1,1, 0.448, 10511.021, 399.538, 52907.085 25/01/12,15:45:49,08,10,1, 12.0,1,1, 0.448, 10510.984, 399.547, 52907.070 25/01/12,15:45:49,09,10,1, 12.0,1,1, 0.448, 10510.992, 399.559, 52907.048 25/01/12,15:45:49,10,10,1, 12.0,1,1, 0.448, 10510.999, 399.538, 52907.056 25/01/12,15:45:49,11,10,1, 12.0,1,1, 0.448, 10510.998, 399.525, 52907.031 25/01/12,15:45:49,12,10,1, 12.0,1,1, 0.448, 10511.004, 399.537, 52907.056 25/01/12,15:45:49,13,10,1, 12.0,1,1, 0.448, 10510.978, 399.547, 52907.066 25/01/12,15:45:49,14,10,1, 12.0,1,1, 0.448, 10510.979, 399.540, 52907.075 25/01/12,15:45:49,15,10,1, 12.0,1,1, 0.448, 10510.974, 399.539, 52907.095 25/01/12,15:45:49,16,10,1, 12.0,1,1, 0.448, 10510.993, 399.546, 52907.135 25/01/12,15:45:49,17,10,1, 12.0,1,1, 0.448, 10510.977, 399.532, 52907.109 25/01/12,15:45:49,18,10,1, 12.0,1,1, 0.448, 10510.994, 399.527, 52907.096 25/01/12,15:45:49,19,10,1, 12.0,1,1, 0.448, 10510.963, 399.525, 52907.060 25/01/12,15:45:50,00,11,1, 11.9,1,1, 0.443, 10510.963, 399.525, 52907.060 25/01/12,15:45:50,01,11,1, 11.9,1,1, 0.443, 10510.968, 399.537, 52907.118 25/01/12,15:45:50,02,11,1, 11.9,1,1, 0.443, 10510.963, 399.555, 52907.109 25/01/12,15:45:50,03,11,1, 11.9,1,1, 0.443, 10510.982, 399.540, 52907.114 25/01/12,15:45:50,04,11,1, 11.9,1,1, 0.443, 10510.957, 399.511, 52907.054 25/01/12,15:45:50,05,11,1, 11.9,1,1, 0.443, 10510.967, 399.526, 52907.027 25/01/12,15:45:50,06,11,1, 11.9,1,1, 0.443, 10510.976, 399.527, 52907.112 25/01/12,15:45:50,07,11,1, 11.9,1,1, 0.443, 10510.963, 399.529, 52907.066 25/01/12,15:45:50,08,11,1, 11.9,1,1, 0.443, 10510.973, 399.543, 52907.065 25/01/12,15:45:50,09,11,1, 11.9,1,1, 0.443, 10510.942, 399.542, 52907.160 25/01/12,15:45:50,10,11,1, 11.9,1,1, 0.443, 10510.968, 399.534, 52907.096 25/01/12,15:45:50,11,11,1, 11.9,1,1, 0.443, 10510.960, 399.517, 52907.075 25/01/12,15:45:50,12,11,1, 11.9,1,1, 0.443, 10510.950, 399.535, 52907.087 25/01/12,15:45:50,13,11,1, 11.9,1,1, 0.443, 10510.965, 399.553, 52907.120 25/01/12,15:45:50,14,11,1, 11.9,1,1, 0.443, 10510.954, 399.538, 52907.039 25/01/12,15:45:50,15,11,1, 11.9,1,1, 0.443, 10510.961, 399.550, 52907.112 25/01/12,15:45:50,16,11,1, 11.9,1,1, 0.443, 10510.951, 399.545, 52907.042 25/01/12,15:45:50,17,11,1, 11.9,1,1, 0.443, 10510.976, 399.551, 52907.069 25/01/12,15:45:50,18,11,1, 11.9,1,1, 0.443, 10510.966, 399.540, 52907.035 25/01/12,15:45:50,19,11,1, 11.9,1,1, 0.443, 10510.941, 399.545, 52907.109 25/01/12,15:45:51,00,11,1, 11.9,1,1, 0.444, 10510.938, 399.545, 52907.109 25/01/12,15:45:51,01,11,1, 11.9,1,1, 0.444, 10510.966, 399.534, 52907.115 25/01/12,15:45:51,02,11,1, 11.9,1,1, 0.444, 10510.956, 399.544, 52907.120 25/01/12,15:45:51,03,11,1, 11.9,1,1, 0.444, 10510.956, 399.543, 52907.061 25/01/12,15:45:51,04,11,1, 11.9,1,1, 0.444, 10510.940, 399.536, 52907.085 25/01/12,15:45:51,05,11,1, 11.9,1,1, 0.444, 10510.946, 399.548, 52907.131 25/01/12,15:45:51,06,11,1, 11.9,1,1, 0.444, 10510.941, 399.545, 52907.136 25/01/12,15:45:51,07,11,1, 11.9,1,1, 0.444, 10510.937, 399.541, 52907.096 25/01/12,15:45:51,08,11,1, 11.9,1,1, 0.444, 10510.951, 399.529, 52907.073 25/01/12,15:45:51,09,11,1, 11.9,1,1, 0.444, 10510.969, 399.539, 52907.100 25/01/12,15:45:51,10,11,1, 11.9,1,1, 0.444, 10510.922, 399.562, 52907.104 25/01/12,15:45:51,11,11,1, 11.9,1,1, 0.444, 10510.933, 399.551, 52907.098 25/01/12,15:45:51,12,11,1, 11.9,1,1, 0.444, 10510.935, 399.541, 52907.097 25/01/12,15:45:51,13,11,1, 11.9,1,1, 0.444, 10510.939, 399.557, 52907.081 25/01/12,15:45:51,14,11,1, 11.9,1,1, 0.444, 10510.939, 399.551, 52907.108 25/01/12,15:45:51,15,11,1, 11.9,1,1, 0.444, 10510.920, 399.557, 52907.133 25/01/12,15:45:51,16,11,1, 11.9,1,1, 0.444, 10510.925, 399.570, 52907.189 25/01/12,15:45:51,17,11,1, 11.9,1,1, 0.444, 10510.939, 399.563, 52907.165 25/01/12,15:45:51,18,11,1, 11.9,1,1, 0.444, 10510.922, 399.571, 52907.141 25/01/12,15:45:51,19,11,1, 11.9,1,1, 0.444, 10510.934, 399.576, 52907.127 25/01/12,15:45:52,00,10,1, 11.9,1,1, 0.443, 10510.930, 399.576, 52907.127 25/01/12,15:45:52,01,10,1, 11.9,1,1, 0.443, 10510.939, 399.552, 52907.149 25/01/12,15:45:52,02,10,1, 11.9,1,1, 0.443, 10510.926, 399.558, 52907.180 25/01/12,15:45:52,03,10,1, 11.9,1,1, 0.443, 10510.933, 399.573, 52907.112 25/01/12,15:45:52,04,10,1, 11.9,1,1, 0.443, 10510.920, 399.561, 52907.135 25/01/12,15:45:52,05,10,1, 11.9,1,1, 0.443, 10510.927, 399.575, 52907.093 25/01/12,15:45:52,06,10,1, 11.9,1,1, 0.443, 10510.940, 399.572, 52907.090 25/01/12,15:45:52,07,10,1, 11.9,1,1, 0.443, 10510.910, 399.585, 52907.139 25/01/12,15:45:52,08,10,1, 11.9,1,1, 0.443, 10510.920, 399.580, 52907.163 25/01/12,15:45:52,09,10,1, 11.9,1,1, 0.443, 10510.938, 399.574, 52907.175 25/01/12,15:45:52,10,10,1, 11.9,1,1, 0.443, 10510.906, 399.588, 52907.144 25/01/12,15:45:52,11,10,1, 11.9,1,1, 0.443, 10510.901, 399.582, 52907.138 25/01/12,15:45:52,12,10,1, 11.9,1,1, 0.443, 10510.894, 399.572, 52907.133 25/01/12,15:45:52,13,10,1, 11.9,1,1, 0.443, 10510.907, 399.564, 52907.136 25/01/12,15:45:52,14,10,1, 11.9,1,1, 0.443, 10510.904, 399.603, 52907.166 25/01/12,15:45:52,15,10,1, 11.9,1,1, 0.443, 10510.949, 399.582, 52907.144 25/01/12,15:45:52,16,10,1, 11.9,1,1, 0.443, 10510.900, 399.586, 52907.091 25/01/12,15:45:52,17,10,1, 11.9,1,1, 0.443, 10510.914, 399.583, 52907.035 25/01/12,15:45:52,18,10,1, 11.9,1,1, 0.443, 10510.923, 399.582, 52907.134 25/01/12,15:45:52,19,10,1, 11.9,1,1, 0.443, 10510.929, 399.578, 52907.084 25/01/12,15:45:53,00,11,1, 11.9,1,1, 0.440, 10510.921, 399.578, 52907.084 25/01/12,15:45:53,01,11,1, 11.9,1,1, 0.440, 10510.893, 399.590, 52907.208 25/01/12,15:45:53,02,11,1, 11.9,1,1, 0.440, 10510.905, 399.625, 52907.226 25/01/12,15:45:53,03,11,1, 11.9,1,1, 0.440, 10510.926, 399.603, 52907.208 25/01/12,15:45:53,04,11,1, 11.9,1,1, 0.440, 10510.902, 399.615, 52907.223 25/01/12,15:45:53,05,11,1, 11.9,1,1, 0.440, 10510.908, 399.619, 52907.156 25/01/12,15:45:53,06,11,1, 11.9,1,1, 0.440, 10510.891, 399.593, 52907.176 25/01/12,15:45:53,07,11,1, 11.9,1,1, 0.440, 10510.909, 399.606, 52907.160 25/01/12,15:45:53,08,11,1, 11.9,1,1, 0.440, 10510.896, 399.617, 52907.133 25/01/12,15:45:53,09,11,1, 11.9,1,1, 0.440, 10510.902, 399.625, 52907.115 25/01/12,15:45:53,10,11,1, 11.9,1,1, 0.440, 10510.856, 399.602, 52907.214 25/01/12,15:45:53,11,11,1, 11.9,1,1, 0.440, 10510.900, 399.617, 52907.165 25/01/12,15:45:53,12,11,1, 11.9,1,1, 0.440, 10510.871, 399.623, 52907.101 25/01/12,15:45:53,13,11,1, 11.9,1,1, 0.440, 10510.893, 399.636, 52907.166 25/01/12,15:45:53,14,11,1, 11.9,1,1, 0.440, 10510.896, 399.621, 52907.177 25/01/12,15:45:53,15,11,1, 11.9,1,1, 0.440, 10510.893, 399.620, 52907.247 25/01/12,15:45:53,16,11,1, 11.9,1,1, 0.440, 10510.891, 399.599, 52907.242 25/01/12,15:45:53,17,11,1, 11.9,1,1, 0.440, 10510.912, 399.630, 52907.142 25/01/12,15:45:53,18,11,1, 11.9,1,1, 0.440, 10510.889, 399.644, 52907.196 25/01/12,15:45:53,19,11,1, 11.9,1,1, 0.440, 10510.875, 399.632, 52907.205 25/01/12,15:45:54,00,10,1, 12.0,1,1, 0.445, 10510.871, 399.632, 52907.205 25/01/12,15:45:54,01,10,1, 12.0,1,1, 0.445, 10510.878, 399.632, 52907.154 25/01/12,15:45:54,02,10,1, 12.0,1,1, 0.445, 10510.903, 399.627, 52907.195 25/01/12,15:45:54,03,10,1, 12.0,1,1, 0.445, 10510.888, 399.638, 52907.158 25/01/12,15:45:54,04,10,1, 12.0,1,1, 0.445, 10510.886, 399.643, 52907.214 25/01/12,15:45:54,05,10,1, 12.0,1,1, 0.445, 10510.902, 399.647, 52907.145 25/01/12,15:45:54,06,10,1, 12.0,1,1, 0.445, 10510.884, 399.640, 52907.185 25/01/12,15:45:54,07,10,1, 12.0,1,1, 0.445, 10510.887, 399.662, 52907.183 25/01/12,15:45:54,08,10,1, 12.0,1,1, 0.445, 10510.883, 399.666, 52907.208 25/01/12,15:45:54,09,10,1, 12.0,1,1, 0.445, 10510.874, 399.637, 52907.213 25/01/12,15:45:54,10,10,1, 12.0,1,1, 0.445, 10510.904, 399.638, 52907.201 25/01/12,15:45:54,11,10,1, 12.0,1,1, 0.445, 10510.878, 399.667, 52907.210 25/01/12,15:45:54,12,10,1, 12.0,1,1, 0.445, 10510.897, 399.673, 52907.080 25/01/12,15:45:54,13,10,1, 12.0,1,1, 0.445, 10510.861, 399.655, 52907.193 25/01/12,15:45:54,14,10,1, 12.0,1,1, 0.445, 10510.872, 399.667, 52907.235 25/01/12,15:45:54,15,10,1, 12.0,1,1, 0.445, 10510.893, 399.665, 52907.204 25/01/12,15:45:54,16,10,1, 12.0,1,1, 0.445, 10510.863, 399.673, 52907.235 25/01/12,15:45:54,17,10,1, 12.0,1,1, 0.445, 10510.865, 399.666, 52907.251 25/01/12,15:45:54,18,10,1, 12.0,1,1, 0.445, 10510.872, 399.653, 52907.246 25/01/12,15:45:54,19,10,1, 12.0,1,1, 0.445, 10510.858, 399.642, 52907.232 25/01/12,15:45:55,00,10,1, 11.9,1,1, 0.446, 10510.855, 399.642, 52907.232 25/01/12,15:45:55,01,10,1, 11.9,1,1, 0.446, 10510.885, 399.668, 52907.259 25/01/12,15:45:55,02,10,1, 11.9,1,1, 0.446, 10510.873, 399.651, 52907.231 25/01/12,15:45:55,03,10,1, 11.9,1,1, 0.446, 10510.866, 399.661, 52907.259 25/01/12,15:45:55,04,10,1, 11.9,1,1, 0.446, 10510.857, 399.659, 52907.274 25/01/12,15:45:55,05,10,1, 11.9,1,1, 0.446, 10510.869, 399.666, 52907.234 25/01/12,15:45:55,06,10,1, 11.9,1,1, 0.446, 10510.868, 399.675, 52907.233 25/01/12,15:45:55,07,10,1, 11.9,1,1, 0.446, 10510.874, 399.669, 52907.228 25/01/12,15:45:55,08,10,1, 11.9,1,1, 0.446, 10510.881, 399.682, 52907.236 25/01/12,15:45:55,09,10,1, 11.9,1,1, 0.446, 10510.888, 399.675, 52907.247 25/01/12,15:45:55,10,10,1, 11.9,1,1, 0.446, 10510.856, 399.671, 52907.181 25/01/12,15:45:55,11,10,1, 11.9,1,1, 0.446, 10510.860, 399.683, 52907.238 25/01/12,15:45:55,12,10,1, 11.9,1,1, 0.446, 10510.881, 399.681, 52907.218 25/01/12,15:45:55,13,10,1, 11.9,1,1, 0.446, 10510.865, 399.675, 52907.159 25/01/12,15:45:55,14,10,1, 11.9,1,1, 0.446, 10510.866, 399.691, 52907.292 25/01/12,15:45:55,15,10,1, 11.9,1,1, 0.446, 10510.870, 399.684, 52907.318 25/01/12,15:45:55,16,10,1, 11.9,1,1, 0.446, 10510.885, 399.693, 52907.334 25/01/12,15:45:55,17,10,1, 11.9,1,1, 0.446, 10510.883, 399.682, 52907.286 25/01/12,15:45:55,18,10,1, 11.9,1,1, 0.446, 10510.870, 399.684, 52907.251 25/01/12,15:45:55,19,10,1, 11.9,1,1, 0.446, 10510.856, 399.701, 52907.257 25/01/12,15:45:56,00,09,1, 11.7,1,1, 0.445, 10510.855, 399.701, 52907.257 25/01/12,15:45:56,01,09,1, 11.7,1,1, 0.445, 10510.891, 399.696, 52907.244 25/01/12,15:45:56,02,09,1, 11.7,1,1, 0.445, 10510.887, 399.698, 52907.244 25/01/12,15:45:56,03,09,1, 11.7,1,1, 0.445, 10510.885, 399.707, 52907.262 25/01/12,15:45:56,04,09,1, 11.7,1,1, 0.445, 10510.873, 399.724, 52907.267 25/01/12,15:45:56,05,09,1, 11.7,1,1, 0.445, 10510.861, 399.704, 52907.233 25/01/12,15:45:56,06,09,1, 11.7,1,1, 0.445, 10510.863, 399.704, 52907.237 25/01/12,15:45:56,07,09,1, 11.7,1,1, 0.445, 10510.864, 399.692, 52907.222 25/01/12,15:45:56,08,09,1, 11.7,1,1, 0.445, 10510.854, 399.710, 52907.326 25/01/12,15:45:56,09,09,1, 11.7,1,1, 0.445, 10510.873, 399.704, 52907.312 25/01/12,15:45:56,10,09,1, 11.7,1,1, 0.445, 10510.875, 399.720, 52907.315 25/01/12,15:45:56,11,09,1, 11.7,1,1, 0.445, 10510.852, 399.700, 52907.324 25/01/12,15:45:56,12,09,1, 11.7,1,1, 0.445, 10510.880, 399.728, 52907.270 25/01/12,15:45:56,13,09,1, 11.7,1,1, 0.445, 10510.840, 399.726, 52907.250 25/01/12,15:45:56,14,09,1, 11.7,1,1, 0.445, 10510.867, 399.697, 52907.258 25/01/12,15:45:56,15,09,1, 11.7,1,1, 0.445, 10510.872, 399.720, 52907.233 25/01/12,15:45:56,16,09,1, 11.7,1,1, 0.445, 10510.852, 399.723, 52907.299 25/01/12,15:45:56,17,09,1, 11.7,1,1, 0.445, 10510.856, 399.719, 52907.276 25/01/12,15:45:56,18,09,1, 11.7,1,1, 0.445, 10510.861, 399.717, 52907.299 25/01/12,15:45:56,19,09,1, 11.7,1,1, 0.445, 10510.855, 399.724, 52907.277 25/01/12,15:45:57,00,09,1, 11.8,1,1, 0.445, 10510.855, 399.724, 52907.277 25/01/12,15:45:57,01,09,1, 11.8,1,1, 0.445, 10510.838, 399.717, 52907.300 25/01/12,15:45:57,02,09,1, 11.8,1,1, 0.445, 10510.862, 399.717, 52907.325 25/01/12,15:45:57,03,09,1, 11.8,1,1, 0.445, 10510.871, 399.732, 52907.370 25/01/12,15:45:57,04,09,1, 11.8,1,1, 0.445, 10510.866, 399.718, 52907.337 25/01/12,15:45:57,05,09,1, 11.8,1,1, 0.445, 10510.868, 399.702, 52907.319 25/01/12,15:45:57,06,09,1, 11.8,1,1, 0.445, 10510.865, 399.734, 52907.274 25/01/12,15:45:57,07,09,1, 11.8,1,1, 0.445, 10510.865, 399.706, 52907.265 25/01/12,15:45:57,08,09,1, 11.8,1,1, 0.445, 10510.858, 399.706, 52907.345 25/01/12,15:45:57,09,09,1, 11.8,1,1, 0.445, 10510.870, 399.745, 52907.341 25/01/12,15:45:57,10,09,1, 11.8,1,1, 0.445, 10510.870, 399.719, 52907.266 25/01/12,15:45:57,11,09,1, 11.8,1,1, 0.445, 10510.845, 399.737, 52907.365 25/01/12,15:45:57,12,09,1, 11.8,1,1, 0.445, 10510.868, 399.746, 52907.350 25/01/12,15:45:57,13,09,1, 11.8,1,1, 0.445, 10510.860, 399.744, 52907.283 25/01/12,15:45:57,14,09,1, 11.8,1,1, 0.445, 10510.851, 399.742, 52907.236 25/01/12,15:45:57,15,09,1, 11.8,1,1, 0.445, 10510.850, 399.748, 52907.277 25/01/12,15:45:57,16,09,1, 11.8,1,1, 0.445, 10510.843, 399.742, 52907.359 25/01/12,15:45:57,17,09,1, 11.8,1,1, 0.445, 10510.862, 399.753, 52907.352 25/01/12,15:45:57,18,09,1, 11.8,1,1, 0.445, 10510.870, 399.718, 52907.178 25/01/12,15:45:57,19,09,1, 11.8,1,1, 0.445, 10510.863, 399.727, 52907.270 25/01/12,15:45:58,00,10,1, 11.9,1,1, 0.445, 10510.855, 399.727, 52907.270 25/01/12,15:45:58,01,10,1, 11.9,1,1, 0.445, 10510.843, 399.728, 52907.292 25/01/12,15:45:58,02,10,1, 11.9,1,1, 0.445, 10510.843, 399.724, 52907.290 25/01/12,15:45:58,03,10,1, 11.9,1,1, 0.445, 10510.858, 399.752, 52907.339 25/01/12,15:45:58,04,10,1, 11.9,1,1, 0.445, 10510.863, 399.753, 52907.335 25/01/12,15:45:58,05,10,1, 11.9,1,1, 0.445, 10510.865, 399.774, 52907.359 25/01/12,15:45:58,06,10,1, 11.9,1,1, 0.445, 10510.833, 399.760, 52907.359 25/01/12,15:45:58,07,10,1, 11.9,1,1, 0.445, 10510.843, 399.756, 52907.300 25/01/12,15:45:58,08,10,1, 11.9,1,1, 0.445, 10510.854, 399.778, 52907.309 25/01/12,15:45:58,09,10,1, 11.9,1,1, 0.445, 10510.873, 399.750, 52907.340 25/01/12,15:45:58,10,10,1, 11.9,1,1, 0.445, 10510.846, 399.760, 52907.386 25/01/12,15:45:58,11,10,1, 11.9,1,1, 0.445, 10510.847, 399.781, 52907.412 25/01/12,15:45:58,12,10,1, 11.9,1,1, 0.445, 10510.856, 399.781, 52907.343 25/01/12,15:45:58,13,10,1, 11.9,1,1, 0.445, 10510.862, 399.749, 52907.346 25/01/12,15:45:58,14,10,1, 11.9,1,1, 0.445, 10510.852, 399.768, 52907.387 25/01/12,15:45:58,15,10,1, 11.9,1,1, 0.445, 10510.839, 399.784, 52907.333 25/01/12,15:45:58,16,10,1, 11.9,1,1, 0.445, 10510.857, 399.783, 52907.320 25/01/12,15:45:58,17,10,1, 11.9,1,1, 0.445, 10510.857, 399.787, 52907.386 25/01/12,15:45:58,18,10,1, 11.9,1,1, 0.445, 10510.844, 399.779, 52907.381 25/01/12,15:45:58,19,10,1, 11.9,1,1, 0.445, 10510.852, 399.771, 52907.285 25/01/12,15:45:59,00,10,1, 11.9,1,1, 0.445, 10510.846, 399.771, 52907.285 25/01/12,15:45:59,01,10,1, 11.9,1,1, 0.445, 10510.854, 399.787, 52907.327 25/01/12,15:45:59,02,10,1, 11.9,1,1, 0.445, 10510.844, 399.772, 52907.286 25/01/12,15:45:59,03,10,1, 11.9,1,1, 0.445, 10510.839, 399.790, 52907.421 25/01/12,15:45:59,04,10,1, 11.9,1,1, 0.445, 10510.800, 399.795, 52907.417 25/01/12,15:45:59,05,10,1, 11.9,1,1, 0.445, 10510.811, 399.788, 52907.367 25/01/12,15:45:59,06,10,1, 11.9,1,1, 0.445, 10510.805, 399.781, 52907.331 25/01/12,15:45:59,07,10,1, 11.9,1,1, 0.445, 10510.822, 399.795, 52907.319 25/01/12,15:45:59,08,10,1, 11.9,1,1, 0.445, 10510.808, 399.787, 52907.341 25/01/12,15:45:59,09,10,1, 11.9,1,1, 0.445, 10510.830, 399.763, 52907.290 25/01/12,15:45:59,10,10,1, 11.9,1,1, 0.445, 10510.826, 399.780, 52907.404 25/01/12,15:45:59,11,10,1, 11.9,1,1, 0.445, 10510.817, 399.790, 52907.345 25/01/12,15:45:59,12,10,1, 11.9,1,1, 0.445, 10510.808, 399.779, 52907.444 25/01/12,15:45:59,13,10,1, 11.9,1,1, 0.445, 10510.814, 399.781, 52907.410 25/01/12,15:45:59,14,10,1, 11.9,1,1, 0.445, 10510.806, 399.787, 52907.430 25/01/12,15:45:59,15,10,1, 11.9,1,1, 0.445, 10510.809, 399.766, 52907.421 25/01/12,15:45:59,16,10,1, 11.9,1,1, 0.445, 10510.803, 399.763, 52907.340 25/01/12,15:45:59,17,10,1, 11.9,1,1, 0.445, 10510.790, 399.774, 52907.384 25/01/12,15:45:59,18,10,1, 11.9,1,1, 0.445, 10510.793, 399.772, 52907.434 25/01/12,15:45:59,19,10,1, 11.9,1,1, 0.445, 10510.789, 399.770, 52907.410 25/01/12,15:46:00,00,09,1, 12.0,1,1, 0.443, 10510.788, 399.770, 52907.410 25/01/12,15:46:00,01,09,1, 12.0,1,1, 0.443, 10510.777, 399.765, 52907.356 25/01/12,15:46:00,02,09,1, 12.0,1,1, 0.443, 10510.792, 399.748, 52907.371 25/01/12,15:46:00,03,09,1, 12.0,1,1, 0.443, 10510.779, 399.760, 52907.372 25/01/12,15:46:00,04,09,1, 12.0,1,1, 0.443, 10510.785, 399.767, 52907.405 25/01/12,15:46:00,05,09,1, 12.0,1,1, 0.443, 10510.780, 399.739, 52907.383 25/01/12,15:46:00,06,09,1, 12.0,1,1, 0.443, 10510.777, 399.780, 52907.393 25/01/12,15:46:00,07,09,1, 12.0,1,1, 0.443, 10510.784, 399.740, 52907.362 25/01/12,15:46:00,08,09,1, 12.0,1,1, 0.443, 10510.799, 399.717, 52907.411 25/01/12,15:46:00,09,09,1, 12.0,1,1, 0.443, 10510.778, 399.740, 52907.349 25/01/12,15:46:00,10,09,1, 12.0,1,1, 0.443, 10510.767, 399.744, 52907.462 25/01/12,15:46:00,11,09,1, 12.0,1,1, 0.443, 10510.752, 399.738, 52907.365 25/01/12,15:46:00,12,09,1, 12.0,1,1, 0.443, 10510.772, 399.737, 52907.399 25/01/12,15:46:00,13,09,1, 12.0,1,1, 0.443, 10510.760, 399.731, 52907.346 25/01/12,15:46:00,14,09,1, 12.0,1,1, 0.443, 10510.756, 399.682, 52907.363 25/01/12,15:46:00,15,09,1, 12.0,1,1, 0.443, 10510.765, 399.726, 52907.302 25/01/12,15:46:00,16,09,1, 12.0,1,1, 0.443, 10510.762, 399.703, 52907.372 25/01/12,15:46:00,17,09,1, 12.0,1,1, 0.443, 10510.744, 399.708, 52907.345 25/01/12,15:46:00,18,09,1, 12.0,1,1, 0.443, 10510.756, 399.689, 52907.402 25/01/12,15:46:00,19,09,1, 12.0,1,1, 0.443, 10510.743, 399.687, 52907.407 25/01/12,15:46:01,00,10,1, 11.9,1,1, 0.442, 10510.738, 399.687, 52907.407 25/01/12,15:46:01,01,10,1, 11.9,1,1, 0.442, 10510.765, 399.701, 52907.406 25/01/12,15:46:01,02,10,1, 11.9,1,1, 0.442, 10510.767, 399.702, 52907.402 25/01/12,15:46:01,03,10,1, 11.9,1,1, 0.442, 10510.727, 399.693, 52907.499 25/01/12,15:46:01,04,10,1, 11.9,1,1, 0.442, 10510.769, 399.665, 52907.365 25/01/12,15:46:01,05,10,1, 11.9,1,1, 0.442, 10510.770, 399.669, 52907.346 25/01/12,15:46:01,06,10,1, 11.9,1,1, 0.442, 10510.750, 399.688, 52907.375 25/01/12,15:46:01,07,10,1, 11.9,1,1, 0.442, 10510.751, 399.672, 52907.368 25/01/12,15:46:01,08,10,1, 11.9,1,1, 0.442, 10510.738, 399.665, 52907.363 25/01/12,15:46:01,09,10,1, 11.9,1,1, 0.442, 10510.743, 399.669, 52907.402 25/01/12,15:46:01,10,10,1, 11.9,1,1, 0.442, 10510.775, 399.670, 52907.387 25/01/12,15:46:01,11,10,1, 11.9,1,1, 0.442, 10510.737, 399.641, 52907.354 25/01/12,15:46:01,12,10,1, 11.9,1,1, 0.442, 10510.747, 399.677, 52907.397 25/01/12,15:46:01,13,10,1, 11.9,1,1, 0.442, 10510.747, 399.654, 52907.414 25/01/12,15:46:01,14,10,1, 11.9,1,1, 0.442, 10510.747, 399.663, 52907.395 25/01/12,15:46:01,15,10,1, 11.9,1,1, 0.442, 10510.730, 399.659, 52907.364 25/01/12,15:46:01,16,10,1, 11.9,1,1, 0.442, 10510.730, 399.643, 52907.371 25/01/12,15:46:01,17,10,1, 11.9,1,1, 0.442, 10510.734, 399.636, 52907.412 25/01/12,15:46:01,18,10,1, 11.9,1,1, 0.442, 10510.752, 399.631, 52907.449 25/01/12,15:46:01,19,10,1, 11.9,1,1, 0.442, 10510.744, 399.634, 52907.398 25/01/12,15:46:02,00,09,1, 11.9,1,1, 0.445, 10510.738, 399.634, 52907.398 25/01/12,15:46:02,01,09,1, 11.9,1,1, 0.445, 10510.733, 399.621, 52907.347 25/01/12,15:46:02,02,09,1, 11.9,1,1, 0.445, 10510.725, 399.611, 52907.338 25/01/12,15:46:02,03,09,1, 11.9,1,1, 0.445, 10510.756, 399.616, 52907.361 25/01/12,15:46:02,04,09,1, 11.9,1,1, 0.445, 10510.761, 399.600, 52907.406 25/01/12,15:46:02,05,09,1, 11.9,1,1, 0.445, 10510.761, 399.597, 52907.409 25/01/12,15:46:02,06,09,1, 11.9,1,1, 0.445, 10510.756, 399.574, 52907.378 25/01/12,15:46:02,07,09,1, 11.9,1,1, 0.445, 10510.745, 399.581, 52907.369 25/01/12,15:46:02,08,09,1, 11.9,1,1, 0.445, 10510.745, 399.576, 52907.393 25/01/12,15:46:02,09,09,1, 11.9,1,1, 0.445, 10510.753, 399.593, 52907.420 25/01/12,15:46:02,10,09,1, 11.9,1,1, 0.445, 10510.750, 399.576, 52907.413 25/01/12,15:46:02,11,09,1, 11.9,1,1, 0.445, 10510.744, 399.563, 52907.414 25/01/12,15:46:02,12,09,1, 11.9,1,1, 0.445, 10510.753, 399.563, 52907.388 25/01/12,15:46:02,13,09,1, 11.9,1,1, 0.445, 10510.740, 399.578, 52907.381 25/01/12,15:46:02,14,09,1, 11.9,1,1, 0.445, 10510.741, 399.542, 52907.372 25/01/12,15:46:02,15,09,1, 11.9,1,1, 0.445, 10510.747, 399.567, 52907.338 25/01/12,15:46:02,16,09,1, 11.9,1,1, 0.445, 10510.732, 399.573, 52907.381 25/01/12,15:46:02,17,09,1, 11.9,1,1, 0.445, 10510.737, 399.548, 52907.415 25/01/12,15:46:02,18,09,1, 11.9,1,1, 0.445, 10510.717, 399.559, 52907.405 25/01/12,15:46:02,19,09,1, 11.9,1,1, 0.445, 10510.757, 399.554, 52907.440 25/01/12,15:46:03,00,09,1, 11.9,1,1, 0.443, 10510.755, 399.554, 52907.440 25/01/12,15:46:03,01,09,1, 11.9,1,1, 0.443, 10510.714, 399.555, 52907.427 25/01/12,15:46:03,02,09,1, 11.9,1,1, 0.443, 10510.755, 399.530, 52907.383 25/01/12,15:46:03,03,09,1, 11.9,1,1, 0.443, 10510.743, 399.527, 52907.340 25/01/12,15:46:03,04,09,1, 11.9,1,1, 0.443, 10510.762, 399.530, 52907.404 25/01/12,15:46:03,05,09,1, 11.9,1,1, 0.443, 10510.763, 399.521, 52907.408 25/01/12,15:46:03,06,09,1, 11.9,1,1, 0.443, 10510.772, 399.522, 52907.475 25/01/12,15:46:03,07,09,1, 11.9,1,1, 0.443, 10510.759, 399.549, 52907.405 25/01/12,15:46:03,08,09,1, 11.9,1,1, 0.443, 10510.752, 399.515, 52907.393 25/01/12,15:46:03,09,09,1, 11.9,1,1, 0.443, 10510.734, 399.535, 52907.376 25/01/12,15:46:03,10,09,1, 11.9,1,1, 0.443, 10510.760, 399.516, 52907.355 25/01/12,15:46:03,11,09,1, 11.9,1,1, 0.443, 10510.756, 399.507, 52907.411 25/01/12,15:46:03,12,09,1, 11.9,1,1, 0.443, 10510.751, 399.534, 52907.501 25/01/12,15:46:03,13,09,1, 11.9,1,1, 0.443, 10510.750, 399.523, 52907.473 25/01/12,15:46:03,14,09,1, 11.9,1,1, 0.443, 10510.745, 399.532, 52907.471 25/01/12,15:46:03,15,09,1, 11.9,1,1, 0.443, 10510.762, 399.482, 52907.368 25/01/12,15:46:03,16,09,1, 11.9,1,1, 0.443, 10510.762, 399.490, 52907.455 25/01/12,15:46:03,17,09,1, 11.9,1,1, 0.443, 10510.714, 399.506, 52907.439 25/01/12,15:46:03,18,09,1, 11.9,1,1, 0.443, 10510.722, 399.509, 52907.453 25/01/12,15:46:03,19,09,1, 11.9,1,1, 0.443, 10510.744, 399.514, 52907.428 25/01/12,15:46:04,00,09,1, 11.9,1,1, 0.444, 10510.738, 399.514, 52907.428 25/01/12,15:46:04,01,09,1, 11.9,1,1, 0.444, 10510.733, 399.474, 52907.386 25/01/12,15:46:04,02,09,1, 11.9,1,1, 0.444, 10510.747, 399.513, 52907.378 25/01/12,15:46:04,03,09,1, 11.9,1,1, 0.444, 10510.752, 399.490, 52907.397 25/01/12,15:46:04,04,09,1, 11.9,1,1, 0.444, 10510.738, 399.498, 52907.468 25/01/12,15:46:04,05,09,1, 11.9,1,1, 0.444, 10510.755, 399.469, 52907.430 25/01/12,15:46:04,06,09,1, 11.9,1,1, 0.444, 10510.723, 399.475, 52907.303 25/01/12,15:46:04,07,09,1, 11.9,1,1, 0.444, 10510.750, 399.473, 52907.449 25/01/12,15:46:04,08,09,1, 11.9,1,1, 0.444, 10510.743, 399.457, 52907.450 25/01/12,15:46:04,09,09,1, 11.9,1,1, 0.444, 10510.740, 399.485, 52907.464 25/01/12,15:46:04,10,09,1, 11.9,1,1, 0.444, 10510.715, 399.486, 52907.412 25/01/12,15:46:04,11,09,1, 11.9,1,1, 0.444, 10510.744, 399.481, 52907.453 25/01/12,15:46:04,12,09,1, 11.9,1,1, 0.444, 10510.745, 399.501, 52907.437 25/01/12,15:46:04,13,09,1, 11.9,1,1, 0.444, 10510.714, 399.471, 52907.388 25/01/12,15:46:04,14,09,1, 11.9,1,1, 0.444, 10510.760, 399.487, 52907.380 25/01/12,15:46:04,15,09,1, 11.9,1,1, 0.444, 10510.733, 399.482, 52907.466 25/01/12,15:46:04,16,09,1, 11.9,1,1, 0.444, 10510.719, 399.469, 52907.447 25/01/12,15:46:04,17,09,1, 11.9,1,1, 0.444, 10510.734, 399.482, 52907.455 25/01/12,15:46:04,18,09,1, 11.9,1,1, 0.444, 10510.732, 399.477, 52907.460 25/01/12,15:46:04,19,09,1, 11.9,1,1, 0.444, 10510.729, 399.489, 52907.474 25/01/12,15:46:05,00,09,1, 11.8,1,1, 0.443, 10510.721, 399.489, 52907.474 25/01/12,15:46:05,01,09,1, 11.8,1,1, 0.443, 10510.733, 399.487, 52907.449 25/01/12,15:46:05,02,09,1, 11.8,1,1, 0.443, 10510.711, 399.474, 52907.415 25/01/12,15:46:05,03,09,1, 11.8,1,1, 0.443, 10510.717, 399.463, 52907.463 25/01/12,15:46:05,04,09,1, 11.8,1,1, 0.443, 10510.759, 399.463, 52907.378 25/01/12,15:46:05,05,09,1, 11.8,1,1, 0.443, 10510.730, 399.465, 52907.477 25/01/12,15:46:05,06,09,1, 11.8,1,1, 0.443, 10510.729, 399.467, 52907.434 25/01/12,15:46:05,07,09,1, 11.8,1,1, 0.443, 10510.739, 399.466, 52907.442 25/01/12,15:46:05,08,09,1, 11.8,1,1, 0.443, 10510.716, 399.459, 52907.368 25/01/12,15:46:05,09,09,1, 11.8,1,1, 0.443, 10510.737, 399.468, 52907.476 25/01/12,15:46:05,10,09,1, 11.8,1,1, 0.443, 10510.746, 399.472, 52907.510 25/01/12,15:46:05,11,09,1, 11.8,1,1, 0.443, 10510.721, 399.466, 52907.515 25/01/12,15:46:05,12,09,1, 11.8,1,1, 0.443, 10510.716, 399.467, 52907.540 25/01/12,15:46:05,13,09,1, 11.8,1,1, 0.443, 10510.717, 399.450, 52907.517 25/01/12,15:46:05,14,09,1, 11.8,1,1, 0.443, 10510.732, 399.467, 52907.476 25/01/12,15:46:05,15,09,1, 11.8,1,1, 0.443, 10510.720, 399.466, 52907.410 25/01/12,15:46:05,16,09,1, 11.8,1,1, 0.443, 10510.706, 399.473, 52907.438 25/01/12,15:46:05,17,09,1, 11.8,1,1, 0.443, 10510.730, 399.453, 52907.490 25/01/12,15:46:05,18,09,1, 11.8,1,1, 0.443, 10510.716, 399.465, 52907.524 25/01/12,15:46:05,19,09,1, 11.8,1,1, 0.443, 10510.708, 399.480, 52907.401 25/01/12,15:46:06,00,09,1, 11.9,1,1, 0.444, 10510.705, 399.480, 52907.401 25/01/12,15:46:06,01,09,1, 11.9,1,1, 0.444, 10510.713, 399.473, 52907.463 25/01/12,15:46:06,02,09,1, 11.9,1,1, 0.444, 10510.708, 399.487, 52907.494 25/01/12,15:46:06,03,09,1, 11.9,1,1, 0.444, 10510.692, 399.471, 52907.502 25/01/12,15:46:06,04,09,1, 11.9,1,1, 0.444, 10510.717, 399.480, 52907.539 25/01/12,15:46:06,05,09,1, 11.9,1,1, 0.444, 10510.688, 399.488, 52907.494 25/01/12,15:46:06,06,09,1, 11.9,1,1, 0.444, 10510.700, 399.501, 52907.470 25/01/12,15:46:06,07,09,1, 11.9,1,1, 0.444, 10510.700, 399.487, 52907.429 25/01/12,15:46:06,08,09,1, 11.9,1,1, 0.444, 10510.696, 399.476, 52907.507 25/01/12,15:46:06,09,09,1, 11.9,1,1, 0.444, 10510.691, 399.490, 52907.520 25/01/12,15:46:06,10,09,1, 11.9,1,1, 0.444, 10510.699, 399.470, 52907.433 25/01/12,15:46:06,11,09,1, 11.9,1,1, 0.444, 10510.697, 399.502, 52907.543 25/01/12,15:46:06,12,09,1, 11.9,1,1, 0.444, 10510.711, 399.452, 52907.469 25/01/12,15:46:06,13,09,1, 11.9,1,1, 0.444, 10510.704, 399.485, 52907.514 25/01/12,15:46:06,14,09,1, 11.9,1,1, 0.444, 10510.686, 399.477, 52907.483 25/01/12,15:46:06,15,09,1, 11.9,1,1, 0.444, 10510.681, 399.497, 52907.416 25/01/12,15:46:06,16,09,1, 11.9,1,1, 0.444, 10510.687, 399.497, 52907.432 25/01/12,15:46:06,17,09,1, 11.9,1,1, 0.444, 10510.681, 399.500, 52907.442 25/01/12,15:46:06,18,09,1, 11.9,1,1, 0.444, 10510.690, 399.508, 52907.541 25/01/12,15:46:06,19,09,1, 11.9,1,1, 0.444, 10510.672, 399.504, 52907.563 25/01/12,15:46:07,00,10,1, 11.9,1,1, 0.442, 10510.671, 399.504, 52907.563 25/01/12,15:46:07,01,10,1, 11.9,1,1, 0.442, 10510.673, 399.519, 52907.514 25/01/12,15:46:07,02,10,1, 11.9,1,1, 0.442, 10510.685, 399.515, 52907.499 25/01/12,15:46:07,03,10,1, 11.9,1,1, 0.442, 10510.692, 399.511, 52907.427 25/01/12,15:46:07,04,10,1, 11.9,1,1, 0.442, 10510.671, 399.520, 52907.470 25/01/12,15:46:07,05,10,1, 11.9,1,1, 0.442, 10510.660, 399.522, 52907.558 25/01/12,15:46:07,06,10,1, 11.9,1,1, 0.442, 10510.662, 399.540, 52907.496 25/01/12,15:46:07,07,10,1, 11.9,1,1, 0.442, 10510.662, 399.499, 52907.444 25/01/12,15:46:07,08,10,1, 11.9,1,1, 0.442, 10510.664, 399.528, 52907.460 25/01/12,15:46:07,09,10,1, 11.9,1,1, 0.442, 10510.659, 399.501, 52907.415 25/01/12,15:46:07,10,10,1, 11.9,1,1, 0.442, 10510.688, 399.516, 52907.485 25/01/12,15:46:07,11,10,1, 11.9,1,1, 0.442, 10510.647, 399.507, 52907.582 25/01/12,15:46:07,12,10,1, 11.9,1,1, 0.442, 10510.655, 399.546, 52907.523 25/01/12,15:46:07,13,10,1, 11.9,1,1, 0.442, 10510.670, 399.542, 52907.588 25/01/12,15:46:07,14,10,1, 11.9,1,1, 0.442, 10510.639, 399.538, 52907.550 25/01/12,15:46:07,15,10,1, 11.9,1,1, 0.442, 10510.653, 399.545, 52907.492 25/01/12,15:46:07,16,10,1, 11.9,1,1, 0.442, 10510.649, 399.535, 52907.483 25/01/12,15:46:07,17,10,1, 11.9,1,1, 0.442, 10510.670, 399.541, 52907.533 25/01/12,15:46:07,18,10,1, 11.9,1,1, 0.442, 10510.646, 399.563, 52907.531 25/01/12,15:46:07,19,10,1, 11.9,1,1, 0.442, 10510.653, 399.540, 52907.510 25/01/12,15:46:08,00,10,1, 11.9,1,1, 0.444, 10510.646, 399.540, 52907.510 25/01/12,15:46:08,01,10,1, 11.9,1,1, 0.444, 10510.654, 399.555, 52907.515 25/01/12,15:46:08,02,10,1, 11.9,1,1, 0.444, 10510.644, 399.565, 52907.486 25/01/12,15:46:08,03,10,1, 11.9,1,1, 0.444, 10510.641, 399.570, 52907.522 25/01/12,15:46:08,04,10,1, 11.9,1,1, 0.444, 10510.641, 399.552, 52907.563 25/01/12,15:46:08,05,10,1, 11.9,1,1, 0.444, 10510.637, 399.573, 52907.574 25/01/12,15:46:08,06,10,1, 11.9,1,1, 0.444, 10510.626, 399.558, 52907.566 25/01/12,15:46:08,07,10,1, 11.9,1,1, 0.444, 10510.614, 399.571, 52907.589 25/01/12,15:46:08,08,10,1, 11.9,1,1, 0.444, 10510.635, 399.553, 52907.555 25/01/12,15:46:08,09,10,1, 11.9,1,1, 0.444, 10510.602, 399.585, 52907.533 25/01/12,15:46:08,10,10,1, 11.9,1,1, 0.444, 10510.643, 399.569, 52907.505 25/01/12,15:46:08,11,10,1, 11.9,1,1, 0.444, 10510.637, 399.569, 52907.499 25/01/12,15:46:08,12,10,1, 11.9,1,1, 0.444, 10510.619, 399.575, 52907.579 25/01/12,15:46:08,13,10,1, 11.9,1,1, 0.444, 10510.629, 399.604, 52907.649 25/01/12,15:46:08,14,10,1, 11.9,1,1, 0.444, 10510.640, 399.602, 52907.582 25/01/12,15:46:08,15,10,1, 11.9,1,1, 0.444, 10510.624, 399.569, 52907.543 25/01/12,15:46:08,16,10,1, 11.9,1,1, 0.444, 10510.646, 399.578, 52907.540 25/01/12,15:46:08,17,10,1, 11.9,1,1, 0.444, 10510.618, 399.571, 52907.501 25/01/12,15:46:08,18,10,1, 11.9,1,1, 0.444, 10510.613, 399.591, 52907.651 25/01/12,15:46:08,19,10,1, 11.9,1,1, 0.444, 10510.617, 399.593, 52907.666 25/01/12,15:46:09,00,10,1, 12.0,1,1, 0.444, 10510.613, 399.593, 52907.666 25/01/12,15:46:09,01,10,1, 12.0,1,1, 0.444, 10510.614, 399.579, 52907.566 25/01/12,15:46:09,02,10,1, 12.0,1,1, 0.444, 10510.612, 399.583, 52907.533 25/01/12,15:46:09,03,10,1, 12.0,1,1, 0.444, 10510.595, 399.611, 52907.529 25/01/12,15:46:09,04,10,1, 12.0,1,1, 0.444, 10510.661, 399.614, 52907.478 25/01/12,15:46:09,05,10,1, 12.0,1,1, 0.444, 10510.606, 399.582, 52907.315 25/01/12,15:46:09,06,10,1, 12.0,1,1, 0.444, 10510.591, 399.605, 52907.649 25/01/12,15:46:09,07,10,1, 12.0,1,1, 0.444, 10510.595, 399.617, 52907.631 25/01/12,15:46:09,08,10,1, 12.0,1,1, 0.444, 10510.591, 399.603, 52907.605 25/01/12,15:46:09,09,10,1, 12.0,1,1, 0.444, 10510.590, 399.618, 52907.583 25/01/12,15:46:09,10,10,1, 12.0,1,1, 0.444, 10510.609, 399.617, 52907.650 25/01/12,15:46:09,11,10,1, 12.0,1,1, 0.444, 10510.598, 399.607, 52907.625 25/01/12,15:46:09,12,10,1, 12.0,1,1, 0.444, 10510.575, 399.612, 52907.693 25/01/12,15:46:09,13,10,1, 12.0,1,1, 0.444, 10510.603, 399.603, 52907.644 25/01/12,15:46:09,14,10,1, 12.0,1,1, 0.444, 10510.560, 399.604, 52907.641 25/01/12,15:46:09,15,10,1, 12.0,1,1, 0.444, 10510.566, 399.616, 52907.635 25/01/12,15:46:09,16,10,1, 12.0,1,1, 0.444, 10510.610, 399.630, 52907.616 25/01/12,15:46:09,17,10,1, 12.0,1,1, 0.444, 10510.584, 399.620, 52907.650 25/01/12,15:46:09,18,10,1, 12.0,1,1, 0.444, 10510.600, 399.595, 52907.518 25/01/12,15:46:09,19,10,1, 12.0,1,1, 0.444, 10510.583, 399.610, 52907.570 25/01/12,15:46:10,00,09,1, 11.9,1,1, 0.443, 10510.579, 399.610, 52907.570 25/01/12,15:46:10,01,09,1, 11.9,1,1, 0.443, 10510.566, 399.612, 52907.633 25/01/12,15:46:10,02,09,1, 11.9,1,1, 0.443, 10510.571, 399.626, 52907.605 25/01/12,15:46:10,03,09,1, 11.9,1,1, 0.443, 10510.558, 399.639, 52907.589 25/01/12,15:46:10,04,09,1, 11.9,1,1, 0.443, 10510.569, 399.635, 52907.616 25/01/12,15:46:10,05,09,1, 11.9,1,1, 0.443, 10510.553, 399.636, 52907.649 25/01/12,15:46:10,06,09,1, 11.9,1,1, 0.443, 10510.574, 399.645, 52907.662 25/01/12,15:46:10,07,09,1, 11.9,1,1, 0.443, 10510.550, 399.629, 52907.677 25/01/12,15:46:10,08,09,1, 11.9,1,1, 0.443, 10510.559, 399.647, 52907.671 25/01/12,15:46:10,09,09,1, 11.9,1,1, 0.443, 10510.544, 399.619, 52907.581 25/01/12,15:46:10,10,09,1, 11.9,1,1, 0.443, 10510.544, 399.632, 52907.502 25/01/12,15:46:10,11,09,1, 11.9,1,1, 0.443, 10510.550, 399.618, 52907.572 25/01/12,15:46:10,12,09,1, 11.9,1,1, 0.443, 10510.560, 399.645, 52907.626 25/01/12,15:46:10,13,09,1, 11.9,1,1, 0.443, 10510.524, 399.655, 52907.558 25/01/12,15:46:10,14,09,1, 11.9,1,1, 0.443, 10510.542, 399.642, 52907.644 25/01/12,15:46:10,15,09,1, 11.9,1,1, 0.443, 10510.517, 399.636, 52907.644 25/01/12,15:46:10,16,09,1, 11.9,1,1, 0.443, 10510.531, 399.655, 52907.634 25/01/12,15:46:10,17,09,1, 11.9,1,1, 0.443, 10510.527, 399.654, 52907.655 25/01/12,15:46:10,18,09,1, 11.9,1,1, 0.443, 10510.518, 399.645, 52907.674 25/01/12,15:46:10,19,09,1, 11.9,1,1, 0.443, 10510.526, 399.645, 52907.680 25/01/12,15:46:11,00,09,1, 11.9,1,1, 0.447, 10510.521, 399.645, 52907.680 25/01/12,15:46:11,01,09,1, 11.9,1,1, 0.447, 10510.509, 399.658, 52907.623 25/01/12,15:46:11,02,09,1, 11.9,1,1, 0.447, 10510.532, 399.661, 52907.606 25/01/12,15:46:11,03,09,1, 11.9,1,1, 0.447, 10510.537, 399.667, 52907.590 25/01/12,15:46:11,04,09,1, 11.9,1,1, 0.447, 10510.493, 399.652, 52907.612 25/01/12,15:46:11,05,09,1, 11.9,1,1, 0.447, 10510.525, 399.668, 52907.635 25/01/12,15:46:11,06,09,1, 11.9,1,1, 0.447, 10510.490, 399.653, 52907.628 25/01/12,15:46:11,07,09,1, 11.9,1,1, 0.447, 10510.496, 399.670, 52907.636 25/01/12,15:46:11,08,09,1, 11.9,1,1, 0.447, 10510.484, 399.672, 52907.686 25/01/12,15:46:11,09,09,1, 11.9,1,1, 0.447, 10510.506, 399.669, 52907.659 25/01/12,15:46:11,10,09,1, 11.9,1,1, 0.447, 10510.526, 399.667, 52907.642 25/01/12,15:46:11,11,09,1, 11.9,1,1, 0.447, 10510.495, 399.684, 52907.633 25/01/12,15:46:11,12,09,1, 11.9,1,1, 0.447, 10510.455, 399.666, 52907.727 25/01/12,15:46:11,13,09,1, 11.9,1,1, 0.447, 10510.488, 399.677, 52907.766 25/01/12,15:46:11,14,09,1, 11.9,1,1, 0.447, 10510.483, 399.661, 52907.728 25/01/12,15:46:11,15,09,1, 11.9,1,1, 0.447, 10510.467, 399.670, 52907.661 25/01/12,15:46:11,16,09,1, 11.9,1,1, 0.447, 10510.480, 399.683, 52907.653 25/01/12,15:46:11,17,09,1, 11.9,1,1, 0.447, 10510.497, 399.673, 52907.596 25/01/12,15:46:11,18,09,1, 11.9,1,1, 0.447, 10510.471, 399.691, 52907.699 25/01/12,15:46:11,19,09,1, 11.9,1,1, 0.447, 10510.487, 399.678, 52907.746 25/01/12,15:46:12,00,10,1, 11.9,1,1, 0.444, 10510.479, 399.678, 52907.746 25/01/12,15:46:12,01,10,1, 11.9,1,1, 0.444, 10510.463, 399.691, 52907.699 25/01/12,15:46:12,02,10,1, 11.9,1,1, 0.444, 10510.457, 399.671, 52907.684 25/01/12,15:46:12,03,10,1, 11.9,1,1, 0.444, 10510.457, 399.674, 52907.670 25/01/12,15:46:12,04,10,1, 11.9,1,1, 0.444, 10510.451, 399.675, 52907.710 25/01/12,15:46:12,05,10,1, 11.9,1,1, 0.444, 10510.470, 399.689, 52907.703 25/01/12,15:46:12,06,10,1, 11.9,1,1, 0.444, 10510.467, 399.675, 52907.747 25/01/12,15:46:12,07,10,1, 11.9,1,1, 0.444, 10510.456, 399.696, 52907.743 25/01/12,15:46:12,08,10,1, 11.9,1,1, 0.444, 10510.455, 399.678, 52907.752 25/01/12,15:46:12,09,10,1, 11.9,1,1, 0.444, 10510.445, 399.690, 52907.660 25/01/12,15:46:12,10,10,1, 11.9,1,1, 0.444, 10510.474, 399.683, 52907.679 25/01/12,15:46:12,11,10,1, 11.9,1,1, 0.444, 10510.433, 399.670, 52907.650 25/01/12,15:46:12,12,10,1, 11.9,1,1, 0.444, 10510.399, 399.720, 52907.685 25/01/12,15:46:12,13,10,1, 11.9,1,1, 0.444, 10510.403, 399.713, 52907.827 25/01/12,15:46:12,14,10,1, 11.9,1,1, 0.444, 10510.443, 399.697, 52907.706 25/01/12,15:46:12,15,10,1, 11.9,1,1, 0.444, 10510.430, 399.706, 52907.725 25/01/12,15:46:12,16,10,1, 11.9,1,1, 0.444, 10510.424, 399.695, 52907.683 25/01/12,15:46:12,17,10,1, 11.9,1,1, 0.444, 10510.419, 399.702, 52907.647 25/01/12,15:46:12,18,10,1, 11.9,1,1, 0.444, 10510.417, 399.702, 52907.786 25/01/12,15:46:12,19,10,1, 11.9,1,1, 0.444, 10510.394, 399.736, 52907.788 25/01/12,15:46:13,00,10,1, 11.9,1,1, 0.443, 10510.387, 399.736, 52907.788 25/01/12,15:46:13,01,10,1, 11.9,1,1, 0.443, 10510.393, 399.714, 52907.816 25/01/12,15:46:13,02,10,1, 11.9,1,1, 0.443, 10510.390, 399.720, 52907.762 25/01/12,15:46:13,03,10,1, 11.9,1,1, 0.443, 10510.424, 399.726, 52907.750 25/01/12,15:46:13,04,10,1, 11.9,1,1, 0.443, 10510.422, 399.720, 52907.733 25/01/12,15:46:13,05,10,1, 11.9,1,1, 0.443, 10510.407, 399.718, 52907.782 25/01/12,15:46:13,06,10,1, 11.9,1,1, 0.443, 10510.438, 399.713, 52907.716 25/01/12,15:46:13,07,10,1, 11.9,1,1, 0.443, 10510.396, 399.737, 52907.767 25/01/12,15:46:13,08,10,1, 11.9,1,1, 0.443, 10510.372, 399.704, 52907.755 25/01/12,15:46:13,09,10,1, 11.9,1,1, 0.443, 10510.403, 399.727, 52907.714 25/01/12,15:46:13,10,10,1, 11.9,1,1, 0.443, 10510.408, 399.726, 52907.807 25/01/12,15:46:13,11,10,1, 11.9,1,1, 0.443, 10510.373, 399.738, 52907.782 25/01/12,15:46:13,12,10,1, 11.9,1,1, 0.443, 10510.391, 399.737, 52907.767 25/01/12,15:46:13,13,10,1, 11.9,1,1, 0.443, 10510.361, 399.723, 52907.770 25/01/12,15:46:13,14,10,1, 11.9,1,1, 0.443, 10510.382, 399.725, 52907.818 25/01/12,15:46:13,15,10,1, 11.9,1,1, 0.443, 10510.388, 399.749, 52907.783 25/01/12,15:46:13,16,10,1, 11.9,1,1, 0.443, 10510.381, 399.736, 52907.750 25/01/12,15:46:13,17,10,1, 11.9,1,1, 0.443, 10510.387, 399.716, 52907.639 25/01/12,15:46:13,18,10,1, 11.9,1,1, 0.443, 10510.365, 399.731, 52907.679 25/01/12,15:46:13,19,10,1, 11.9,1,1, 0.443, 10510.317, 399.746, 52907.909 25/01/12,15:46:14,00,10,1, 12.0,1,1, 0.446, 10510.312, 399.746, 52907.909 25/01/12,15:46:14,01,10,1, 12.0,1,1, 0.446, 10510.383, 399.719, 52907.788 25/01/12,15:46:14,02,10,1, 12.0,1,1, 0.446, 10510.371, 399.734, 52907.806 25/01/12,15:46:14,03,10,1, 12.0,1,1, 0.446, 10510.369, 399.734, 52907.717 25/01/12,15:46:14,04,10,1, 12.0,1,1, 0.446, 10510.367, 399.734, 52907.810 25/01/12,15:46:14,05,10,1, 12.0,1,1, 0.446, 10510.370, 399.744, 52907.733 25/01/12,15:46:14,06,10,1, 12.0,1,1, 0.446, 10510.357, 399.741, 52907.832 25/01/12,15:46:14,07,10,1, 12.0,1,1, 0.446, 10510.339, 399.703, 52907.768 25/01/12,15:46:14,08,10,1, 12.0,1,1, 0.446, 10510.362, 399.734, 52907.818 25/01/12,15:46:14,09,10,1, 12.0,1,1, 0.446, 10510.353, 399.747, 52907.753 25/01/12,15:46:14,10,10,1, 12.0,1,1, 0.446, 10510.363, 399.760, 52907.755 25/01/12,15:46:14,11,10,1, 12.0,1,1, 0.446, 10510.357, 399.750, 52907.731 25/01/12,15:46:14,12,10,1, 12.0,1,1, 0.446, 10510.342, 399.753, 52907.734 25/01/12,15:46:14,13,10,1, 12.0,1,1, 0.446, 10510.347, 399.729, 52907.451 25/01/12,15:46:14,14,10,1, 12.0,1,1, 0.446, 10510.300, 399.769, 52907.846 25/01/12,15:46:14,15,10,1, 12.0,1,1, 0.446, 10510.303, 399.756, 52907.818 25/01/12,15:46:14,16,10,1, 12.0,1,1, 0.446, 10510.315, 399.774, 52907.813 25/01/12,15:46:14,17,10,1, 12.0,1,1, 0.446, 10510.332, 399.757, 52907.768 25/01/12,15:46:14,18,10,1, 12.0,1,1, 0.446, 10510.325, 399.761, 52907.814 25/01/12,15:46:14,19,10,1, 12.0,1,1, 0.446, 10510.310, 399.769, 52907.744 25/01/12,15:46:15,00,10,1, 11.9,1,1, 0.447, 10510.304, 399.769, 52907.744 25/01/12,15:46:15,01,10,1, 11.9,1,1, 0.447, 10510.328, 399.788, 52907.840 25/01/12,15:46:15,02,10,1, 11.9,1,1, 0.447, 10510.305, 399.768, 52907.796 25/01/12,15:46:15,03,10,1, 11.9,1,1, 0.447, 10510.319, 399.762, 52907.685 25/01/12,15:46:15,04,10,1, 11.9,1,1, 0.447, 10510.281, 399.761, 52907.788 25/01/12,15:46:15,05,10,1, 11.9,1,1, 0.447, 10510.269, 399.790, 52907.751 25/01/12,15:46:15,06,10,1, 11.9,1,1, 0.447, 10510.263, 399.759, 52907.776 25/01/12,15:46:15,07,10,1, 11.9,1,1, 0.447, 10510.279, 399.768, 52907.815 25/01/12,15:46:15,08,10,1, 11.9,1,1, 0.447, 10510.317, 399.772, 52907.773 25/01/12,15:46:15,09,10,1, 11.9,1,1, 0.447, 10510.302, 399.767, 52907.850 25/01/12,15:46:15,10,10,1, 11.9,1,1, 0.447, 10510.296, 399.775, 52907.785 25/01/12,15:46:15,11,10,1, 11.9,1,1, 0.447, 10510.300, 399.784, 52907.808 25/01/12,15:46:15,12,10,1, 11.9,1,1, 0.447, 10510.294, 399.792, 52907.812 25/01/12,15:46:15,13,10,1, 11.9,1,1, 0.447, 10510.288, 399.791, 52907.776 25/01/12,15:46:15,14,10,1, 11.9,1,1, 0.447, 10510.279, 399.802, 52907.850 25/01/12,15:46:15,15,10,1, 11.9,1,1, 0.447, 10510.285, 399.781, 52907.798 25/01/12,15:46:15,16,10,1, 11.9,1,1, 0.447, 10510.259, 399.798, 52907.816 25/01/12,15:46:15,17,10,1, 11.9,1,1, 0.447, 10510.266, 399.788, 52907.747 25/01/12,15:46:15,18,10,1, 11.9,1,1, 0.447, 10510.302, 399.766, 52907.776 25/01/12,15:46:15,19,10,1, 11.9,1,1, 0.447, 10510.306, 399.818, 52907.834 25/01/12,15:46:16,00,09,1, 11.9,1,1, 0.443, 10510.304, 399.818, 52907.834 25/01/12,15:46:16,01,09,1, 11.9,1,1, 0.443, 10510.284, 399.779, 52907.808 25/01/12,15:46:16,02,09,1, 11.9,1,1, 0.443, 10510.248, 399.829, 52907.857 25/01/12,15:46:16,03,09,1, 11.9,1,1, 0.443, 10510.260, 399.814, 52907.802 25/01/12,15:46:16,04,09,1, 11.9,1,1, 0.443, 10510.290, 399.839, 52907.941 25/01/12,15:46:16,05,09,1, 11.9,1,1, 0.443, 10510.249, 399.832, 52907.888 25/01/12,15:46:16,06,09,1, 11.9,1,1, 0.443, 10510.235, 399.821, 52907.837 25/01/12,15:46:16,07,09,1, 11.9,1,1, 0.443, 10510.264, 399.802, 52907.834 25/01/12,15:46:16,08,09,1, 11.9,1,1, 0.443, 10510.265, 399.828, 52907.851 25/01/12,15:46:16,09,09,1, 11.9,1,1, 0.443, 10510.257, 399.832, 52907.857 25/01/12,15:46:16,10,09,1, 11.9,1,1, 0.443, 10510.270, 399.803, 52907.824 25/01/12,15:46:16,11,09,1, 11.9,1,1, 0.443, 10510.251, 399.817, 52907.833 25/01/12,15:46:16,12,09,1, 11.9,1,1, 0.443, 10510.240, 399.813, 52907.767 25/01/12,15:46:16,13,09,1, 11.9,1,1, 0.443, 10510.260, 399.828, 52907.845 25/01/12,15:46:16,14,09,1, 11.9,1,1, 0.443, 10510.249, 399.817, 52907.899 25/01/12,15:46:16,15,09,1, 11.9,1,1, 0.443, 10510.241, 399.828, 52907.886 25/01/12,15:46:16,16,09,1, 11.9,1,1, 0.443, 10510.250, 399.824, 52907.883 25/01/12,15:46:16,17,09,1, 11.9,1,1, 0.443, 10510.256, 399.832, 52907.896 25/01/12,15:46:16,18,09,1, 11.9,1,1, 0.443, 10510.225, 399.816, 52907.839 25/01/12,15:46:16,19,09,1, 11.9,1,1, 0.443, 10510.233, 399.828, 52907.886 25/01/12,15:46:17,00,11,1, 11.9,1,1, 0.443, 10510.229, 399.828, 52907.886 25/01/12,15:46:17,01,11,1, 11.9,1,1, 0.443, 10510.224, 399.823, 52907.815 25/01/12,15:46:17,02,11,1, 11.9,1,1, 0.443, 10510.253, 399.831, 52907.875 25/01/12,15:46:17,03,11,1, 11.9,1,1, 0.443, 10510.256, 399.848, 52907.900 25/01/12,15:46:17,04,11,1, 11.9,1,1, 0.443, 10510.238, 399.831, 52907.767 25/01/12,15:46:17,05,11,1, 11.9,1,1, 0.443, 10510.224, 399.853, 52907.863 25/01/12,15:46:17,06,11,1, 11.9,1,1, 0.443, 10510.249, 399.850, 52907.827 25/01/12,15:46:17,07,11,1, 11.9,1,1, 0.443, 10510.211, 399.835, 52907.870 25/01/12,15:46:17,08,11,1, 11.9,1,1, 0.443, 10510.214, 399.846, 52907.906 25/01/12,15:46:17,09,11,1, 11.9,1,1, 0.443, 10510.216, 399.843, 52907.900 25/01/12,15:46:17,10,11,1, 11.9,1,1, 0.443, 10510.224, 399.833, 52907.840 25/01/12,15:46:17,11,11,1, 11.9,1,1, 0.443, 10510.221, 399.863, 52907.901 25/01/12,15:46:17,12,11,1, 11.9,1,1, 0.443, 10510.228, 399.852, 52907.846 25/01/12,15:46:17,13,11,1, 11.9,1,1, 0.443, 10510.192, 399.833, 52907.902 25/01/12,15:46:17,14,11,1, 11.9,1,1, 0.443, 10510.203, 399.862, 52907.873 25/01/12,15:46:17,15,11,1, 11.9,1,1, 0.443, 10510.183, 399.857, 52907.844 25/01/12,15:46:17,16,11,1, 11.9,1,1, 0.443, 10510.201, 399.857, 52907.855 25/01/12,15:46:17,17,11,1, 11.9,1,1, 0.443, 10510.188, 399.838, 52907.813 25/01/12,15:46:17,18,11,1, 11.9,1,1, 0.443, 10510.196, 399.859, 52907.830 25/01/12,15:46:17,19,11,1, 11.9,1,1, 0.443, 10510.180, 399.849, 52907.822 25/01/12,15:46:18,00,10,1, 11.9,1,1, 0.446, 10510.179, 399.849, 52907.822 25/01/12,15:46:18,01,10,1, 11.9,1,1, 0.446, 10510.209, 399.878, 52907.845 25/01/12,15:46:18,02,10,1, 11.9,1,1, 0.446, 10510.198, 399.867, 52907.878 25/01/12,15:46:18,03,10,1, 11.9,1,1, 0.446, 10510.179, 399.856, 52907.917 25/01/12,15:46:18,04,10,1, 11.9,1,1, 0.446, 10510.160, 399.869, 52907.872 25/01/12,15:46:18,05,10,1, 11.9,1,1, 0.446, 10510.147, 399.911, 52907.905 25/01/12,15:46:18,06,10,1, 11.9,1,1, 0.446, 10510.168, 399.876, 52907.900 25/01/12,15:46:18,07,10,1, 11.9,1,1, 0.446, 10510.177, 399.877, 52907.871 25/01/12,15:46:18,08,10,1, 11.9,1,1, 0.446, 10510.173, 399.878, 52907.926 25/01/12,15:46:18,09,10,1, 11.9,1,1, 0.446, 10510.167, 399.881, 52907.917 25/01/12,15:46:18,10,10,1, 11.9,1,1, 0.446, 10510.181, 399.899, 52907.900 25/01/12,15:46:18,11,10,1, 11.9,1,1, 0.446, 10510.193, 399.890, 52907.899 25/01/12,15:46:18,12,10,1, 11.9,1,1, 0.446, 10510.163, 399.882, 52907.900 25/01/12,15:46:18,13,10,1, 11.9,1,1, 0.446, 10510.194, 399.889, 52907.879 25/01/12,15:46:18,14,10,1, 11.9,1,1, 0.446, 10510.164, 399.893, 52907.908 25/01/12,15:46:18,15,10,1, 11.9,1,1, 0.446, 10510.165, 399.886, 52907.928 25/01/12,15:46:18,16,10,1, 11.9,1,1, 0.446, 10510.177, 399.892, 52907.941 25/01/12,15:46:18,17,10,1, 11.9,1,1, 0.446, 10510.165, 399.905, 52907.913 25/01/12,15:46:18,18,10,1, 11.9,1,1, 0.446, 10510.153, 399.894, 52907.886 25/01/12,15:46:18,19,10,1, 11.9,1,1, 0.446, 10510.138, 399.870, 52907.883 25/01/12,15:46:19,00,11,1, 11.9,1,1, 0.448, 10510.137, 399.870, 52907.883 25/01/12,15:46:19,01,11,1, 11.9,1,1, 0.448, 10510.140, 399.912, 52907.942 25/01/12,15:46:19,02,11,1, 11.9,1,1, 0.448, 10510.144, 399.922, 52907.948 25/01/12,15:46:19,03,11,1, 11.9,1,1, 0.448, 10510.113, 399.909, 52907.993 25/01/12,15:46:19,04,11,1, 11.9,1,1, 0.448, 10510.148, 399.922, 52907.978 25/01/12,15:46:19,05,11,1, 11.9,1,1, 0.448, 10510.151, 399.900, 52907.839 25/01/12,15:46:19,06,11,1, 11.9,1,1, 0.448, 10510.153, 399.901, 52907.891 25/01/12,15:46:19,07,11,1, 11.9,1,1, 0.448, 10510.147, 399.924, 52907.871 25/01/12,15:46:19,08,11,1, 11.9,1,1, 0.448, 10510.126, 399.931, 52907.907 25/01/12,15:46:19,09,11,1, 11.9,1,1, 0.448, 10510.148, 399.925, 52907.941 25/01/12,15:46:19,10,11,1, 11.9,1,1, 0.448, 10510.135, 399.937, 52908.003 25/01/12,15:46:19,11,11,1, 11.9,1,1, 0.448, 10510.131, 399.928, 52907.917 25/01/12,15:46:19,12,11,1, 11.9,1,1, 0.448, 10510.123, 399.933, 52908.009 25/01/12,15:46:19,13,11,1, 11.9,1,1, 0.448, 10510.126, 399.939, 52908.026 25/01/12,15:46:19,14,11,1, 11.9,1,1, 0.448, 10510.119, 399.918, 52907.956 25/01/12,15:46:19,15,11,1, 11.9,1,1, 0.448, 10510.148, 399.951, 52907.966 25/01/12,15:46:19,16,11,1, 11.9,1,1, 0.448, 10510.134, 399.946, 52907.946 25/01/12,15:46:19,17,11,1, 11.9,1,1, 0.448, 10510.123, 399.937, 52908.014 25/01/12,15:46:19,18,11,1, 11.9,1,1, 0.448, 10510.113, 399.926, 52908.007 25/01/12,15:46:19,19,11,1, 11.9,1,1, 0.448, 10510.108, 399.934, 52907.954 25/01/12,15:46:20,00,11,1, 11.9,1,1, 0.443, 10510.104, 399.934, 52907.954 25/01/12,15:46:20,01,11,1, 11.9,1,1, 0.443, 10510.117, 399.940, 52907.965 25/01/12,15:46:20,02,11,1, 11.9,1,1, 0.443, 10510.093, 399.942, 52907.993 25/01/12,15:46:20,03,11,1, 11.9,1,1, 0.443, 10510.071, 399.954, 52907.995 25/01/12,15:46:20,04,11,1, 11.9,1,1, 0.443, 10510.103, 399.969, 52908.042 25/01/12,15:46:20,05,11,1, 11.9,1,1, 0.443, 10510.088, 399.964, 52908.057 25/01/12,15:46:20,06,11,1, 11.9,1,1, 0.443, 10510.081, 399.972, 52908.017 25/01/12,15:46:20,07,11,1, 11.9,1,1, 0.443, 10510.072, 399.969, 52907.961 25/01/12,15:46:20,08,11,1, 11.9,1,1, 0.443, 10510.090, 399.976, 52908.003 25/01/12,15:46:20,09,11,1, 11.9,1,1, 0.443, 10510.065, 399.968, 52908.026 25/01/12,15:46:20,10,11,1, 11.9,1,1, 0.443, 10510.103, 399.983, 52908.028 25/01/12,15:46:20,11,11,1, 11.9,1,1, 0.443, 10510.070, 399.971, 52907.986 25/01/12,15:46:20,12,11,1, 11.9,1,1, 0.443, 10510.059, 399.977, 52908.005 25/01/12,15:46:20,13,11,1, 11.9,1,1, 0.443, 10510.060, 399.989, 52907.940 25/01/12,15:46:20,14,11,1, 11.9,1,1, 0.443, 10510.065, 400.002, 52907.967 25/01/12,15:46:20,15,11,1, 11.9,1,1, 0.443, 10510.054, 399.992, 52908.003 25/01/12,15:46:20,16,11,1, 11.9,1,1, 0.443, 10510.067, 400.011, 52908.080 25/01/12,15:46:20,17,11,1, 11.9,1,1, 0.443, 10510.065, 399.996, 52908.063 25/01/12,15:46:20,18,11,1, 11.9,1,1, 0.443, 10510.061, 400.016, 52908.070 25/01/12,15:46:20,19,11,1, 11.9,1,1, 0.443, 10510.043, 400.002, 52908.047 25/01/12,15:46:21,00,11,1, 11.9,1,1, 0.444, 10510.037, 400.002, 52908.047 25/01/12,15:46:21,01,11,1, 11.9,1,1, 0.444, 10510.027, 399.995, 52908.014 25/01/12,15:46:21,02,11,1, 11.9,1,1, 0.444, 10510.064, 399.998, 52908.054 25/01/12,15:46:21,03,11,1, 11.9,1,1, 0.444, 10510.039, 400.028, 52908.056 25/01/12,15:46:21,04,11,1, 11.9,1,1, 0.444, 10510.035, 400.039, 52908.017 25/01/12,15:46:21,05,11,1, 11.9,1,1, 0.444, 10510.046, 400.022, 52908.002 25/01/12,15:46:21,06,11,1, 11.9,1,1, 0.444, 10510.020, 400.022, 52908.029 25/01/12,15:46:21,07,11,1, 11.9,1,1, 0.444, 10510.029, 400.045, 52908.019 25/01/12,15:46:21,08,11,1, 11.9,1,1, 0.444, 10510.027, 400.006, 52908.039 25/01/12,15:46:21,09,11,1, 11.9,1,1, 0.444, 10510.020, 400.038, 52908.046 25/01/12,15:46:21,10,11,1, 11.9,1,1, 0.444, 10510.011, 400.036, 52908.077 25/01/12,15:46:21,11,11,1, 11.9,1,1, 0.444, 10509.997, 400.028, 52908.066 25/01/12,15:46:21,12,11,1, 11.9,1,1, 0.444, 10510.005, 400.031, 52908.078 25/01/12,15:46:21,13,11,1, 11.9,1,1, 0.444, 10509.994, 400.031, 52908.052 25/01/12,15:46:21,14,11,1, 11.9,1,1, 0.444, 10509.996, 400.039, 52908.037 25/01/12,15:46:21,15,11,1, 11.9,1,1, 0.444, 10510.019, 400.042, 52908.052 25/01/12,15:46:21,16,11,1, 11.9,1,1, 0.444, 10510.024, 400.061, 52908.109 25/01/12,15:46:21,17,11,1, 11.9,1,1, 0.444, 10509.995, 400.043, 52907.995 25/01/12,15:46:21,18,11,1, 11.9,1,1, 0.444, 10510.007, 400.042, 52908.087 25/01/12,15:46:21,19,11,1, 11.9,1,1, 0.444, 10510.007, 400.052, 52908.028 25/01/12,15:46:22,00,11,1, 11.9,1,1, 0.444, 10510.004, 400.052, 52908.028 25/01/12,15:46:22,01,11,1, 11.9,1,1, 0.444, 10509.970, 400.065, 52908.031 25/01/12,15:46:22,02,11,1, 11.9,1,1, 0.444, 10509.994, 400.054, 52908.065 25/01/12,15:46:22,03,11,1, 11.9,1,1, 0.444, 10509.970, 400.076, 52908.139 25/01/12,15:46:22,04,11,1, 11.9,1,1, 0.444, 10509.966, 400.069, 52908.197 25/01/12,15:46:22,05,11,1, 11.9,1,1, 0.444, 10509.985, 400.067, 52908.140 25/01/12,15:46:22,06,11,1, 11.9,1,1, 0.444, 10509.975, 400.093, 52908.113 25/01/12,15:46:22,07,11,1, 11.9,1,1, 0.444, 10509.939, 400.056, 52908.077 25/01/12,15:46:22,08,11,1, 11.9,1,1, 0.444, 10509.937, 400.074, 52908.113 25/01/12,15:46:22,09,11,1, 11.9,1,1, 0.444, 10509.953, 400.081, 52908.137 25/01/12,15:46:22,10,11,1, 11.9,1,1, 0.444, 10509.938, 400.089, 52908.086 25/01/12,15:46:22,11,11,1, 11.9,1,1, 0.444, 10509.937, 400.079, 52908.111 25/01/12,15:46:22,12,11,1, 11.9,1,1, 0.444, 10509.937, 400.071, 52908.020 25/01/12,15:46:22,13,11,1, 11.9,1,1, 0.444, 10509.960, 400.081, 52908.087 25/01/12,15:46:22,14,11,1, 11.9,1,1, 0.444, 10509.948, 400.096, 52908.121 25/01/12,15:46:22,15,11,1, 11.9,1,1, 0.444, 10509.920, 400.125, 52908.135 25/01/12,15:46:22,16,11,1, 11.9,1,1, 0.444, 10509.924, 400.110, 52908.134 25/01/12,15:46:22,17,11,1, 11.9,1,1, 0.444, 10509.911, 400.095, 52908.076 25/01/12,15:46:22,18,11,1, 11.9,1,1, 0.444, 10509.912, 400.101, 52908.107 25/01/12,15:46:22,19,11,1, 11.9,1,1, 0.444, 10509.912, 400.101, 52908.138 25/01/12,15:46:23,00,10,1, 12.0,1,1, 0.443, 10509.912, 400.101, 52908.138 25/01/12,15:46:23,01,10,1, 12.0,1,1, 0.443, 10509.904, 400.102, 52908.130 25/01/12,15:46:23,02,10,1, 12.0,1,1, 0.443, 10509.902, 400.120, 52908.097 25/01/12,15:46:23,03,10,1, 12.0,1,1, 0.443, 10509.892, 400.131, 52908.113 25/01/12,15:46:23,04,10,1, 12.0,1,1, 0.443, 10509.901, 400.128, 52908.110 25/01/12,15:46:23,05,10,1, 12.0,1,1, 0.443, 10509.902, 400.108, 52908.101 25/01/12,15:46:23,06,10,1, 12.0,1,1, 0.443, 10509.901, 400.119, 52908.126 25/01/12,15:46:23,07,10,1, 12.0,1,1, 0.443, 10509.872, 400.133, 52908.129 25/01/12,15:46:23,08,10,1, 12.0,1,1, 0.443, 10509.900, 400.124, 52908.101 25/01/12,15:46:23,09,10,1, 12.0,1,1, 0.443, 10509.884, 400.148, 52908.147 25/01/12,15:46:23,10,10,1, 12.0,1,1, 0.443, 10509.895, 400.138, 52908.167 25/01/12,15:46:23,11,10,1, 12.0,1,1, 0.443, 10509.891, 400.148, 52908.189 25/01/12,15:46:23,12,10,1, 12.0,1,1, 0.443, 10509.851, 400.131, 52908.194 25/01/12,15:46:23,13,10,1, 12.0,1,1, 0.443, 10509.870, 400.148, 52908.207 25/01/12,15:46:23,14,10,1, 12.0,1,1, 0.443, 10509.890, 400.126, 52908.192 25/01/12,15:46:23,15,10,1, 12.0,1,1, 0.443, 10509.877, 400.131, 52908.088 25/01/12,15:46:23,16,10,1, 12.0,1,1, 0.443, 10509.870, 400.135, 52908.135 25/01/12,15:46:23,17,10,1, 12.0,1,1, 0.443, 10509.866, 400.118, 52908.194 25/01/12,15:46:23,18,10,1, 12.0,1,1, 0.443, 10509.868, 400.167, 52908.209 25/01/12,15:46:23,19,10,1, 12.0,1,1, 0.443, 10509.860, 400.143, 52908.141 25/01/12,15:46:24,00,11,1, 11.9,1,1, 0.445, 10509.853, 400.143, 52908.141 25/01/12,15:46:24,01,11,1, 11.9,1,1, 0.445, 10509.854, 400.137, 52908.114 25/01/12,15:46:24,02,11,1, 11.9,1,1, 0.445, 10509.854, 400.158, 52908.011 25/01/12,15:46:24,03,11,1, 11.9,1,1, 0.445, 10509.875, 400.157, 52908.252 25/01/12,15:46:24,04,11,1, 11.9,1,1, 0.445, 10509.879, 400.155, 52908.211 25/01/12,15:46:24,05,11,1, 11.9,1,1, 0.445, 10509.840, 400.157, 52908.128 25/01/12,15:46:24,06,11,1, 11.9,1,1, 0.445, 10509.807, 400.148, 52908.215 25/01/12,15:46:24,07,11,1, 11.9,1,1, 0.445, 10509.791, 400.173, 52908.231 25/01/12,15:46:24,08,11,1, 11.9,1,1, 0.445, 10509.819, 400.181, 52908.151 25/01/12,15:46:24,09,11,1, 11.9,1,1, 0.445, 10509.818, 400.173, 52908.175 25/01/12,15:46:24,10,11,1, 11.9,1,1, 0.445, 10509.808, 400.196, 52908.161 25/01/12,15:46:24,11,11,1, 11.9,1,1, 0.445, 10509.814, 400.167, 52908.184 25/01/12,15:46:24,12,11,1, 11.9,1,1, 0.445, 10509.805, 400.173, 52908.162 25/01/12,15:46:24,13,11,1, 11.9,1,1, 0.445, 10509.824, 400.193, 52908.182 25/01/12,15:46:24,14,11,1, 11.9,1,1, 0.445, 10509.822, 400.185, 52908.173 25/01/12,15:46:24,15,11,1, 11.9,1,1, 0.445, 10509.810, 400.206, 52908.232 25/01/12,15:46:24,16,11,1, 11.9,1,1, 0.445, 10509.797, 400.203, 52908.234 25/01/12,15:46:24,17,11,1, 11.9,1,1, 0.445, 10509.774, 400.219, 52908.232 25/01/12,15:46:24,18,11,1, 11.9,1,1, 0.445, 10509.792, 400.199, 52908.290 25/01/12,15:46:24,19,11,1, 11.9,1,1, 0.445, 10509.810, 400.199, 52908.218 25/01/12,15:46:25,00,11,1, 11.9,1,1, 0.442, 10509.803, 400.199, 52908.218 25/01/12,15:46:25,01,11,1, 11.9,1,1, 0.442, 10509.775, 400.208, 52908.187 25/01/12,15:46:25,02,11,1, 11.9,1,1, 0.442, 10509.798, 400.193, 52908.178 25/01/12,15:46:25,03,11,1, 11.9,1,1, 0.442, 10509.799, 400.182, 52908.184 25/01/12,15:46:25,04,11,1, 11.9,1,1, 0.442, 10509.800, 400.190, 52908.254 25/01/12,15:46:25,05,11,1, 11.9,1,1, 0.442, 10509.783, 400.217, 52908.260 25/01/12,15:46:25,06,11,1, 11.9,1,1, 0.442, 10509.781, 400.216, 52908.256 25/01/12,15:46:25,07,11,1, 11.9,1,1, 0.442, 10509.768, 400.206, 52908.253 25/01/12,15:46:25,08,11,1, 11.9,1,1, 0.442, 10509.788, 400.222, 52908.191 25/01/12,15:46:25,09,11,1, 11.9,1,1, 0.442, 10509.762, 400.214, 52908.197 25/01/12,15:46:25,10,11,1, 11.9,1,1, 0.442, 10509.780, 400.203, 52908.228 25/01/12,15:46:25,11,11,1, 11.9,1,1, 0.442, 10509.740, 400.198, 52908.256 25/01/12,15:46:25,12,11,1, 11.9,1,1, 0.442, 10509.753, 400.193, 52908.287 25/01/12,15:46:25,13,11,1, 11.9,1,1, 0.442, 10509.748, 400.198, 52908.311 25/01/12,15:46:25,14,11,1, 11.9,1,1, 0.442, 10509.738, 400.231, 52908.243 25/01/12,15:46:25,15,11,1, 11.9,1,1, 0.442, 10509.752, 400.215, 52908.233 25/01/12,15:46:25,16,11,1, 11.9,1,1, 0.442, 10509.753, 400.221, 52908.224 25/01/12,15:46:25,17,11,1, 11.9,1,1, 0.442, 10509.729, 400.231, 52908.226 25/01/12,15:46:25,18,11,1, 11.9,1,1, 0.442, 10509.755, 400.214, 52908.260 25/01/12,15:46:25,19,11,1, 11.9,1,1, 0.442, 10509.775, 400.224, 52908.267 25/01/12,15:46:26,00,11,1, 12.0,1,1, 0.444, 10509.770, 400.224, 52908.267 25/01/12,15:46:26,01,11,1, 12.0,1,1, 0.444, 10509.744, 400.252, 52908.285 25/01/12,15:46:26,02,11,1, 12.0,1,1, 0.444, 10509.745, 400.239, 52908.283 25/01/12,15:46:26,03,11,1, 12.0,1,1, 0.444, 10509.726, 400.227, 52908.287 25/01/12,15:46:26,04,11,1, 12.0,1,1, 0.444, 10509.734, 400.242, 52908.294 25/01/12,15:46:26,05,11,1, 12.0,1,1, 0.444, 10509.758, 400.239, 52908.284 25/01/12,15:46:26,06,11,1, 12.0,1,1, 0.444, 10509.710, 400.217, 52908.266 25/01/12,15:46:26,07,11,1, 12.0,1,1, 0.444, 10509.737, 400.230, 52908.255 25/01/12,15:46:26,08,11,1, 12.0,1,1, 0.444, 10509.716, 400.226, 52908.251 25/01/12,15:46:26,09,11,1, 12.0,1,1, 0.444, 10509.721, 400.237, 52908.231 25/01/12,15:46:26,10,11,1, 12.0,1,1, 0.444, 10509.725, 400.226, 52908.225 25/01/12,15:46:26,11,11,1, 12.0,1,1, 0.444, 10509.719, 400.226, 52908.246 25/01/12,15:46:26,12,11,1, 12.0,1,1, 0.444, 10509.719, 400.232, 52908.272 25/01/12,15:46:26,13,11,1, 12.0,1,1, 0.444, 10509.717, 400.227, 52908.314 25/01/12,15:46:26,14,11,1, 12.0,1,1, 0.444, 10509.724, 400.228, 52908.292 25/01/12,15:46:26,15,11,1, 12.0,1,1, 0.444, 10509.712, 400.233, 52908.258 25/01/12,15:46:26,16,11,1, 12.0,1,1, 0.444, 10509.716, 400.235, 52908.308 25/01/12,15:46:26,17,11,1, 12.0,1,1, 0.444, 10509.707, 400.240, 52908.316 25/01/12,15:46:26,18,11,1, 12.0,1,1, 0.444, 10509.712, 400.259, 52908.256 25/01/12,15:46:26,19,11,1, 12.0,1,1, 0.444, 10509.712, 400.240, 52908.317 25/01/12,15:46:27,00,10,1, 11.9,1,1, 0.445, 10509.712, 400.240, 52908.317 25/01/12,15:46:27,01,10,1, 11.9,1,1, 0.445, 10509.705, 400.218, 52908.170 25/01/12,15:46:27,02,10,1, 11.9,1,1, 0.445, 10509.696, 400.261, 52908.244 25/01/12,15:46:27,03,10,1, 11.9,1,1, 0.445, 10509.716, 400.241, 52908.236 25/01/12,15:46:27,04,10,1, 11.9,1,1, 0.445, 10509.714, 400.246, 52908.284 25/01/12,15:46:27,05,10,1, 11.9,1,1, 0.445, 10509.698, 400.233, 52908.263 25/01/12,15:46:27,06,10,1, 11.9,1,1, 0.445, 10509.705, 400.228, 52908.308 25/01/12,15:46:27,07,10,1, 11.9,1,1, 0.445, 10509.703, 400.254, 52908.306 25/01/12,15:46:27,08,10,1, 11.9,1,1, 0.445, 10509.690, 400.246, 52908.305 25/01/12,15:46:27,09,10,1, 11.9,1,1, 0.445, 10509.693, 400.245, 52908.158 25/01/12,15:46:27,10,10,1, 11.9,1,1, 0.445, 10509.667, 400.263, 52908.395 25/01/12,15:46:27,11,10,1, 11.9,1,1, 0.445, 10509.674, 400.243, 52908.364 25/01/12,15:46:27,12,10,1, 11.9,1,1, 0.445, 10509.707, 400.248, 52908.311 25/01/12,15:46:27,13,10,1, 11.9,1,1, 0.445, 10509.692, 400.258, 52908.309 25/01/12,15:46:27,14,10,1, 11.9,1,1, 0.445, 10509.701, 400.238, 52908.291 25/01/12,15:46:27,15,10,1, 11.9,1,1, 0.445, 10509.687, 400.266, 52908.295 25/01/12,15:46:27,16,10,1, 11.9,1,1, 0.445, 10509.667, 400.264, 52908.293 25/01/12,15:46:27,17,10,1, 11.9,1,1, 0.445, 10509.682, 400.252, 52908.302 25/01/12,15:46:27,18,10,1, 11.9,1,1, 0.445, 10509.684, 400.257, 52908.306 25/01/12,15:46:27,19,10,1, 11.9,1,1, 0.445, 10509.690, 400.236, 52908.323 25/01/12,15:46:28,00,10,1, 11.8,1,1, 0.443, 10509.686, 400.236, 52908.323 25/01/12,15:46:28,01,10,1, 11.8,1,1, 0.443, 10509.695, 400.256, 52908.323 25/01/12,15:46:28,02,10,1, 11.8,1,1, 0.443, 10509.692, 400.253, 52908.305 25/01/12,15:46:28,03,10,1, 11.8,1,1, 0.443, 10509.695, 400.271, 52908.323 25/01/12,15:46:28,04,10,1, 11.8,1,1, 0.443, 10509.697, 400.255, 52908.321 25/01/12,15:46:28,05,10,1, 11.8,1,1, 0.443, 10509.671, 400.251, 52908.387 25/01/12,15:46:28,06,10,1, 11.8,1,1, 0.443, 10509.684, 400.249, 52908.364 25/01/12,15:46:28,07,10,1, 11.8,1,1, 0.443, 10509.662, 400.240, 52908.338 25/01/12,15:46:28,08,10,1, 11.8,1,1, 0.443, 10509.661, 400.236, 52908.324 25/01/12,15:46:28,09,10,1, 11.8,1,1, 0.443, 10509.695, 400.251, 52908.301 25/01/12,15:46:28,10,10,1, 11.8,1,1, 0.443, 10509.674, 400.259, 52908.297 25/01/12,15:46:28,11,10,1, 11.8,1,1, 0.443, 10509.675, 400.245, 52908.343 25/01/12,15:46:28,12,10,1, 11.8,1,1, 0.443, 10509.674, 400.244, 52908.374 25/01/12,15:46:28,13,10,1, 11.8,1,1, 0.443, 10509.653, 400.264, 52908.369 25/01/12,15:46:28,14,10,1, 11.8,1,1, 0.443, 10509.692, 400.256, 52908.325 25/01/12,15:46:28,15,10,1, 11.8,1,1, 0.443, 10509.684, 400.261, 52908.341 25/01/12,15:46:28,16,10,1, 11.8,1,1, 0.443, 10509.701, 400.276, 52908.387 25/01/12,15:46:28,17,10,1, 11.8,1,1, 0.443, 10509.683, 400.246, 52908.404 25/01/12,15:46:28,18,10,1, 11.8,1,1, 0.443, 10509.678, 400.259, 52908.436 25/01/12,15:46:28,19,10,1, 11.8,1,1, 0.443, 10509.659, 400.263, 52908.434 25/01/12,15:46:29,00,10,1, 12.0,1,1, 0.447, 10509.653, 400.263, 52908.434 25/01/12,15:46:29,01,10,1, 12.0,1,1, 0.447, 10509.664, 400.269, 52908.336 25/01/12,15:46:29,02,10,1, 12.0,1,1, 0.447, 10509.685, 400.271, 52908.350 25/01/12,15:46:29,03,10,1, 12.0,1,1, 0.447, 10509.671, 400.248, 52908.344 25/01/12,15:46:29,04,10,1, 12.0,1,1, 0.447, 10509.677, 400.254, 52908.374 25/01/12,15:46:29,05,10,1, 12.0,1,1, 0.447, 10509.679, 400.271, 52908.368 25/01/12,15:46:29,06,10,1, 12.0,1,1, 0.447, 10509.660, 400.243, 52908.324 25/01/12,15:46:29,07,10,1, 12.0,1,1, 0.447, 10509.660, 400.296, 52908.346 25/01/12,15:46:29,08,10,1, 12.0,1,1, 0.447, 10509.652, 400.261, 52908.361 25/01/12,15:46:29,09,10,1, 12.0,1,1, 0.447, 10509.679, 400.279, 52908.383 25/01/12,15:46:29,10,10,1, 12.0,1,1, 0.447, 10509.660, 400.269, 52908.384 25/01/12,15:46:29,11,10,1, 12.0,1,1, 0.447, 10509.662, 400.291, 52908.404 25/01/12,15:46:29,12,10,1, 12.0,1,1, 0.447, 10509.642, 400.266, 52908.403 25/01/12,15:46:29,13,10,1, 12.0,1,1, 0.447, 10509.662, 400.276, 52908.422 25/01/12,15:46:29,14,10,1, 12.0,1,1, 0.447, 10509.656, 400.285, 52908.374 25/01/12,15:46:29,15,10,1, 12.0,1,1, 0.447, 10509.658, 400.283, 52908.375 25/01/12,15:46:29,16,10,1, 12.0,1,1, 0.447, 10509.671, 400.243, 52908.380 25/01/12,15:46:29,17,10,1, 12.0,1,1, 0.447, 10509.650, 400.267, 52908.337 25/01/12,15:46:29,18,10,1, 12.0,1,1, 0.447, 10509.651, 400.264, 52908.376 25/01/12,15:46:29,19,10,1, 12.0,1,1, 0.447, 10509.661, 400.254, 52908.341 25/01/12,15:46:30,00,11,1, 11.9,1,1, 0.441, 10509.653, 400.254, 52908.341 25/01/12,15:46:30,01,11,1, 11.9,1,1, 0.441, 10509.656, 400.266, 52908.333 25/01/12,15:46:30,02,11,1, 11.9,1,1, 0.441, 10509.678, 400.258, 52908.351 25/01/12,15:46:30,03,11,1, 11.9,1,1, 0.441, 10509.641, 400.258, 52908.337 25/01/12,15:46:30,04,11,1, 11.9,1,1, 0.441, 10509.662, 400.279, 52908.431 25/01/12,15:46:30,05,11,1, 11.9,1,1, 0.441, 10509.641, 400.285, 52908.455 25/01/12,15:46:30,06,11,1, 11.9,1,1, 0.441, 10509.625, 400.273, 52908.425 25/01/12,15:46:30,07,11,1, 11.9,1,1, 0.441, 10509.652, 400.259, 52908.360 25/01/12,15:46:30,08,11,1, 11.9,1,1, 0.441, 10509.664, 400.272, 52908.354 25/01/12,15:46:30,09,11,1, 11.9,1,1, 0.441, 10509.656, 400.267, 52908.345 25/01/12,15:46:30,10,11,1, 11.9,1,1, 0.441, 10509.671, 400.272, 52908.352 25/01/12,15:46:30,11,11,1, 11.9,1,1, 0.441, 10509.640, 400.277, 52908.407 25/01/12,15:46:30,12,11,1, 11.9,1,1, 0.441, 10509.640, 400.274, 52908.467 25/01/12,15:46:30,13,11,1, 11.9,1,1, 0.441, 10509.636, 400.272, 52908.420 25/01/12,15:46:30,14,11,1, 11.9,1,1, 0.441, 10509.653, 400.279, 52908.408 25/01/12,15:46:30,15,11,1, 11.9,1,1, 0.441, 10509.641, 400.281, 52908.451 25/01/12,15:46:30,16,11,1, 11.9,1,1, 0.441, 10509.655, 400.262, 52908.421 25/01/12,15:46:30,17,11,1, 11.9,1,1, 0.441, 10509.657, 400.247, 52908.408 25/01/12,15:46:30,18,11,1, 11.9,1,1, 0.441, 10509.649, 400.268, 52908.447 25/01/12,15:46:30,19,11,1, 11.9,1,1, 0.441, 10509.655, 400.270, 52908.411 25/01/12,15:46:31,00,11,1, 11.9,1,1, 0.447, 10509.653, 400.270, 52908.411 25/01/12,15:46:31,01,11,1, 11.9,1,1, 0.447, 10509.641, 400.251, 52908.307 25/01/12,15:46:31,02,11,1, 11.9,1,1, 0.447, 10509.649, 400.251, 52908.473 25/01/12,15:46:31,03,11,1, 11.9,1,1, 0.447, 10509.607, 400.272, 52908.452 25/01/12,15:46:31,04,11,1, 11.9,1,1, 0.447, 10509.640, 400.281, 52908.453 25/01/12,15:46:31,05,11,1, 11.9,1,1, 0.447, 10509.641, 400.250, 52908.447 25/01/12,15:46:31,06,11,1, 11.9,1,1, 0.447, 10509.660, 400.272, 52908.441 25/01/12,15:46:31,07,11,1, 11.9,1,1, 0.447, 10509.636, 400.264, 52908.472 25/01/12,15:46:31,08,11,1, 11.9,1,1, 0.447, 10509.626, 400.248, 52908.461 25/01/12,15:46:31,09,11,1, 11.9,1,1, 0.447, 10509.630, 400.269, 52908.475 25/01/12,15:46:31,10,11,1, 11.9,1,1, 0.447, 10509.642, 400.239, 52908.492 25/01/12,15:46:31,11,11,1, 11.9,1,1, 0.447, 10509.617, 400.271, 52908.430 25/01/12,15:46:31,12,11,1, 11.9,1,1, 0.447, 10509.624, 400.254, 52908.447 25/01/12,15:46:31,13,11,1, 11.9,1,1, 0.447, 10509.637, 400.264, 52908.442 25/01/12,15:46:31,14,11,1, 11.9,1,1, 0.447, 10509.627, 400.247, 52908.433 25/01/12,15:46:31,15,11,1, 11.9,1,1, 0.447, 10509.643, 400.244, 52908.429 25/01/12,15:46:31,16,11,1, 11.9,1,1, 0.447, 10509.634, 400.264, 52908.436 25/01/12,15:46:31,17,11,1, 11.9,1,1, 0.447, 10509.640, 400.269, 52908.443 25/01/12,15:46:31,18,11,1, 11.9,1,1, 0.447, 10509.643, 400.261, 52908.445 25/01/12,15:46:31,19,11,1, 11.9,1,1, 0.447, 10509.607, 400.275, 52908.496 25/01/12,15:46:32,00,10,1, 11.8,1,1, 0.442, 10509.603, 400.275, 52908.496 25/01/12,15:46:32,01,10,1, 11.8,1,1, 0.442, 10509.634, 400.258, 52908.459 25/01/12,15:46:32,02,10,1, 11.8,1,1, 0.442, 10509.636, 400.269, 52908.465 25/01/12,15:46:32,03,10,1, 11.8,1,1, 0.442, 10509.628, 400.271, 52908.512 25/01/12,15:46:32,04,10,1, 11.8,1,1, 0.442, 10509.625, 400.274, 52908.509 25/01/12,15:46:32,05,10,1, 11.8,1,1, 0.442, 10509.601, 400.287, 52908.507 25/01/12,15:46:32,06,10,1, 11.8,1,1, 0.442, 10509.621, 400.271, 52908.499 25/01/12,15:46:32,07,10,1, 11.8,1,1, 0.442, 10509.619, 400.268, 52908.485 25/01/12,15:46:32,08,10,1, 11.8,1,1, 0.442, 10509.610, 400.273, 52908.457 25/01/12,15:46:32,09,10,1, 11.8,1,1, 0.442, 10509.614, 400.281, 52908.466 25/01/12,15:46:32,10,10,1, 11.8,1,1, 0.442, 10509.631, 400.286, 52908.454 25/01/12,15:46:32,11,10,1, 11.8,1,1, 0.442, 10509.621, 400.253, 52908.461 25/01/12,15:46:32,12,10,1, 11.8,1,1, 0.442, 10509.600, 400.252, 52908.502 25/01/12,15:46:32,13,10,1, 11.8,1,1, 0.442, 10509.609, 400.270, 52908.514 25/01/12,15:46:32,14,10,1, 11.8,1,1, 0.442, 10509.592, 400.276, 52908.471 25/01/12,15:46:32,15,10,1, 11.8,1,1, 0.442, 10509.600, 400.282, 52908.536 25/01/12,15:46:32,16,10,1, 11.8,1,1, 0.442, 10509.593, 400.277, 52908.500 25/01/12,15:46:32,17,10,1, 11.8,1,1, 0.442, 10509.597, 400.260, 52908.536 25/01/12,15:46:32,18,10,1, 11.8,1,1, 0.442, 10509.609, 400.252, 52908.527 25/01/12,15:46:32,19,10,1, 11.8,1,1, 0.442, 10509.603, 400.270, 52908.527 25/01/12,15:46:33,00,10,1, 11.8,1,1, 0.444, 10509.603, 400.270, 52908.527 25/01/12,15:46:33,01,10,1, 11.8,1,1, 0.444, 10509.576, 400.288, 52908.507 25/01/12,15:46:33,02,10,1, 11.8,1,1, 0.444, 10509.587, 400.271, 52908.514 25/01/12,15:46:33,03,10,1, 11.8,1,1, 0.444, 10509.607, 400.277, 52908.491 25/01/12,15:46:33,04,10,1, 11.8,1,1, 0.444, 10509.570, 400.267, 52908.460 25/01/12,15:46:33,05,10,1, 11.8,1,1, 0.444, 10509.604, 400.274, 52908.482 25/01/12,15:46:33,06,10,1, 11.8,1,1, 0.444, 10509.608, 400.252, 52908.537 25/01/12,15:46:33,07,10,1, 11.8,1,1, 0.444, 10509.580, 400.272, 52908.487 25/01/12,15:46:33,08,10,1, 11.8,1,1, 0.444, 10509.598, 400.256, 52908.516 25/01/12,15:46:33,09,10,1, 11.8,1,1, 0.444, 10509.598, 400.266, 52908.497 25/01/12,15:46:33,10,10,1, 11.8,1,1, 0.444, 10509.574, 400.264, 52908.485 25/01/12,15:46:33,11,10,1, 11.8,1,1, 0.444, 10509.581, 400.249, 52908.440 25/01/12,15:46:33,12,10,1, 11.8,1,1, 0.444, 10509.580, 400.276, 52908.558 25/01/12,15:46:33,13,10,1, 11.8,1,1, 0.444, 10509.568, 400.277, 52908.523 25/01/12,15:46:33,14,10,1, 11.8,1,1, 0.444, 10509.566, 400.250, 52908.536 25/01/12,15:46:33,15,10,1, 11.8,1,1, 0.444, 10509.571, 400.294, 52908.524 25/01/12,15:46:33,16,10,1, 11.8,1,1, 0.444, 10509.576, 400.292, 52908.520 25/01/12,15:46:33,17,10,1, 11.8,1,1, 0.444, 10509.592, 400.261, 52908.475 25/01/12,15:46:33,18,10,1, 11.8,1,1, 0.444, 10509.543, 400.275, 52908.539 25/01/12,15:46:33,19,10,1, 11.8,1,1, 0.444, 10509.571, 400.271, 52908.523 25/01/12,15:46:34,00,10,1, 11.9,1,1, 0.444, 10509.570, 400.271, 52908.523 25/01/12,15:46:34,01,10,1, 11.9,1,1, 0.444, 10509.580, 400.288, 52908.600 25/01/12,15:46:34,02,10,1, 11.9,1,1, 0.444, 10509.563, 400.274, 52908.514 25/01/12,15:46:34,03,10,1, 11.9,1,1, 0.444, 10509.562, 400.285, 52908.497 25/01/12,15:46:34,04,10,1, 11.9,1,1, 0.444, 10509.553, 400.269, 52908.581 25/01/12,15:46:34,05,10,1, 11.9,1,1, 0.444, 10509.554, 400.278, 52908.556 25/01/12,15:46:34,06,10,1, 11.9,1,1, 0.444, 10509.586, 400.289, 52908.553 25/01/12,15:46:34,07,10,1, 11.9,1,1, 0.444, 10509.558, 400.269, 52908.507 25/01/12,15:46:34,08,10,1, 11.9,1,1, 0.444, 10509.575, 400.254, 52908.513 25/01/12,15:46:34,09,10,1, 11.9,1,1, 0.444, 10509.543, 400.261, 52908.508 25/01/12,15:46:34,10,10,1, 11.9,1,1, 0.444, 10509.552, 400.274, 52908.512 25/01/12,15:46:34,11,10,1, 11.9,1,1, 0.444, 10509.536, 400.278, 52908.528 25/01/12,15:46:34,12,10,1, 11.9,1,1, 0.444, 10509.547, 400.266, 52908.539 25/01/12,15:46:34,13,10,1, 11.9,1,1, 0.444, 10509.544, 400.281, 52908.572 25/01/12,15:46:34,14,10,1, 11.9,1,1, 0.444, 10509.541, 400.306, 52908.588 25/01/12,15:46:34,15,10,1, 11.9,1,1, 0.444, 10509.548, 400.284, 52908.560 25/01/12,15:46:34,16,10,1, 11.9,1,1, 0.444, 10509.527, 400.265, 52908.576 25/01/12,15:46:34,17,10,1, 11.9,1,1, 0.444, 10509.529, 400.300, 52908.566 25/01/12,15:46:34,18,10,1, 11.9,1,1, 0.444, 10509.530, 400.277, 52908.573 25/01/12,15:46:34,19,10,1, 11.9,1,1, 0.444, 10509.550, 400.290, 52908.566 25/01/12,15:46:35,00,10,1, 11.9,1,1, 0.445, 10509.545, 400.290, 52908.566 25/01/12,15:46:35,01,10,1, 11.9,1,1, 0.445, 10509.554, 400.278, 52908.585 25/01/12,15:46:35,02,10,1, 11.9,1,1, 0.445, 10509.559, 400.280, 52908.543 25/01/12,15:46:35,03,10,1, 11.9,1,1, 0.445, 10509.532, 400.284, 52908.542 25/01/12,15:46:35,04,10,1, 11.9,1,1, 0.445, 10509.536, 400.283, 52908.561 25/01/12,15:46:35,05,10,1, 11.9,1,1, 0.445, 10509.551, 400.275, 52908.588 25/01/12,15:46:35,06,10,1, 11.9,1,1, 0.445, 10509.538, 400.260, 52908.594 25/01/12,15:46:35,07,10,1, 11.9,1,1, 0.445, 10509.566, 400.276, 52908.646 25/01/12,15:46:35,08,10,1, 11.9,1,1, 0.445, 10509.526, 400.263, 52908.589 25/01/12,15:46:35,09,10,1, 11.9,1,1, 0.445, 10509.544, 400.285, 52908.585 25/01/12,15:46:35,10,10,1, 11.9,1,1, 0.445, 10509.546, 400.279, 52908.580 25/01/12,15:46:35,11,10,1, 11.9,1,1, 0.445, 10509.551, 400.282, 52908.617 25/01/12,15:46:35,12,10,1, 11.9,1,1, 0.445, 10509.547, 400.288, 52908.614 25/01/12,15:46:35,13,10,1, 11.9,1,1, 0.445, 10509.520, 400.277, 52908.610 25/01/12,15:46:35,14,10,1, 11.9,1,1, 0.445, 10509.543, 400.277, 52908.594 25/01/12,15:46:35,15,10,1, 11.9,1,1, 0.445, 10509.533, 400.291, 52908.600 25/01/12,15:46:35,16,10,1, 11.9,1,1, 0.445, 10509.514, 400.278, 52908.576 25/01/12,15:46:35,17,10,1, 11.9,1,1, 0.445, 10509.539, 400.285, 52908.620 25/01/12,15:46:35,18,10,1, 11.9,1,1, 0.445, 10509.511, 400.287, 52908.543 25/01/12,15:46:35,19,10,1, 11.9,1,1, 0.445, 10509.542, 400.281, 52908.609 25/01/12,15:46:36,00,10,1, 11.9,1,1, 0.444, 10509.536, 400.281, 52908.609 25/01/12,15:46:36,01,10,1, 11.9,1,1, 0.444, 10509.519, 400.290, 52908.654 25/01/12,15:46:36,02,10,1, 11.9,1,1, 0.444, 10509.515, 400.270, 52908.634 25/01/12,15:46:36,03,10,1, 11.9,1,1, 0.444, 10509.519, 400.284, 52908.630 25/01/12,15:46:36,04,10,1, 11.9,1,1, 0.444, 10509.523, 400.311, 52908.605 25/01/12,15:46:36,05,10,1, 11.9,1,1, 0.444, 10509.510, 400.291, 52908.591 25/01/12,15:46:36,06,10,1, 11.9,1,1, 0.444, 10509.513, 400.298, 52908.679 25/01/12,15:46:36,07,10,1, 11.9,1,1, 0.444, 10509.518, 400.282, 52908.608 25/01/12,15:46:36,08,10,1, 11.9,1,1, 0.444, 10509.524, 400.311, 52908.680 25/01/12,15:46:36,09,10,1, 11.9,1,1, 0.444, 10509.497, 400.288, 52908.620 25/01/12,15:46:36,10,10,1, 11.9,1,1, 0.444, 10509.510, 400.304, 52908.612 25/01/12,15:46:36,11,10,1, 11.9,1,1, 0.444, 10509.506, 400.300, 52908.665 25/01/12,15:46:36,12,10,1, 11.9,1,1, 0.444, 10509.491, 400.291, 52908.721 25/01/12,15:46:36,13,10,1, 11.9,1,1, 0.444, 10509.508, 400.305, 52908.679 25/01/12,15:46:36,14,10,1, 11.9,1,1, 0.444, 10509.501, 400.296, 52908.694 25/01/12,15:46:36,15,10,1, 11.9,1,1, 0.444, 10509.495, 400.309, 52908.694 25/01/12,15:46:36,16,10,1, 11.9,1,1, 0.444, 10509.492, 400.306, 52908.698 25/01/12,15:46:36,17,10,1, 11.9,1,1, 0.444, 10509.489, 400.309, 52908.709 25/01/12,15:46:36,18,10,1, 11.9,1,1, 0.444, 10509.488, 400.302, 52908.601 25/01/12,15:46:36,19,10,1, 11.9,1,1, 0.444, 10509.506, 400.310, 52908.672 25/01/12,15:46:37,00,10,1, 11.9,1,1, 0.444, 10509.503, 400.310, 52908.672 25/01/12,15:46:37,01,10,1, 11.9,1,1, 0.444, 10509.482, 400.331, 52908.663 25/01/12,15:46:37,02,10,1, 11.9,1,1, 0.444, 10509.465, 400.321, 52908.640 25/01/12,15:46:37,03,10,1, 11.9,1,1, 0.444, 10509.515, 400.322, 52908.675 25/01/12,15:46:37,04,10,1, 11.9,1,1, 0.444, 10509.480, 400.328, 52908.684 25/01/12,15:46:37,05,10,1, 11.9,1,1, 0.444, 10509.473, 400.338, 52908.673 25/01/12,15:46:37,06,10,1, 11.9,1,1, 0.444, 10509.492, 400.307, 52908.703 25/01/12,15:46:37,07,10,1, 11.9,1,1, 0.444, 10509.479, 400.318, 52908.727 25/01/12,15:46:37,08,10,1, 11.9,1,1, 0.444, 10509.489, 400.309, 52908.716 25/01/12,15:46:37,09,10,1, 11.9,1,1, 0.444, 10509.476, 400.318, 52908.687 25/01/12,15:46:37,10,10,1, 11.9,1,1, 0.444, 10509.470, 400.303, 52908.696 25/01/12,15:46:37,11,10,1, 11.9,1,1, 0.444, 10509.485, 400.336, 52908.683 25/01/12,15:46:37,12,10,1, 11.9,1,1, 0.444, 10509.475, 400.331, 52908.674 25/01/12,15:46:37,13,10,1, 11.9,1,1, 0.444, 10509.469, 400.321, 52908.712 25/01/12,15:46:37,14,10,1, 11.9,1,1, 0.444, 10509.455, 400.318, 52908.700 25/01/12,15:46:37,15,10,1, 11.9,1,1, 0.444, 10509.455, 400.314, 52908.705 25/01/12,15:46:37,16,10,1, 11.9,1,1, 0.444, 10509.463, 400.325, 52908.677 25/01/12,15:46:37,17,10,1, 11.9,1,1, 0.444, 10509.490, 400.325, 52908.731 25/01/12,15:46:37,18,10,1, 11.9,1,1, 0.444, 10509.464, 400.325, 52908.711 25/01/12,15:46:37,19,10,1, 11.9,1,1, 0.444, 10509.465, 400.320, 52908.750 25/01/12,15:46:38,00,10,1, 11.9,1,1, 0.443, 10509.461, 400.320, 52908.750 25/01/12,15:46:38,01,10,1, 11.9,1,1, 0.443, 10509.474, 400.297, 52908.734 25/01/12,15:46:38,02,10,1, 11.9,1,1, 0.443, 10509.442, 400.326, 52908.701 25/01/12,15:46:38,03,10,1, 11.9,1,1, 0.443, 10509.487, 400.314, 52908.692 25/01/12,15:46:38,04,10,1, 11.9,1,1, 0.443, 10509.470, 400.327, 52908.662 25/01/12,15:46:38,05,10,1, 11.9,1,1, 0.443, 10509.464, 400.331, 52908.673 25/01/12,15:46:38,06,10,1, 11.9,1,1, 0.443, 10509.479, 400.346, 52908.704 25/01/12,15:46:38,07,10,1, 11.9,1,1, 0.443, 10509.475, 400.328, 52908.713 25/01/12,15:46:38,08,10,1, 11.9,1,1, 0.443, 10509.455, 400.320, 52908.685 25/01/12,15:46:38,09,10,1, 11.9,1,1, 0.443, 10509.464, 400.338, 52908.730 25/01/12,15:46:38,10,10,1, 11.9,1,1, 0.443, 10509.455, 400.338, 52908.698 25/01/12,15:46:38,11,10,1, 11.9,1,1, 0.443, 10509.448, 400.338, 52908.715 25/01/12,15:46:38,12,10,1, 11.9,1,1, 0.443, 10509.477, 400.343, 52908.750 25/01/12,15:46:38,13,10,1, 11.9,1,1, 0.443, 10509.473, 400.366, 52908.788 25/01/12,15:46:38,14,10,1, 11.9,1,1, 0.443, 10509.431, 400.327, 52908.780 25/01/12,15:46:38,15,10,1, 11.9,1,1, 0.443, 10509.463, 400.368, 52908.760 25/01/12,15:46:38,16,10,1, 11.9,1,1, 0.443, 10509.468, 400.366, 52908.744 25/01/12,15:46:38,17,10,1, 11.9,1,1, 0.443, 10509.470, 400.365, 52908.748 25/01/12,15:46:38,18,10,1, 11.9,1,1, 0.443, 10509.462, 400.357, 52908.746 25/01/12,15:46:38,19,10,1, 11.9,1,1, 0.443, 10509.475, 400.341, 52908.749 25/01/12,15:46:39,00,10,1, 11.9,1,1, 0.445, 10509.470, 400.341, 52908.749 25/01/12,15:46:39,01,10,1, 11.9,1,1, 0.445, 10509.459, 400.341, 52908.749 25/01/12,15:46:39,02,10,1, 11.9,1,1, 0.445, 10509.441, 400.349, 52908.760 25/01/12,15:46:39,03,10,1, 11.9,1,1, 0.445, 10509.444, 400.346, 52908.753 25/01/12,15:46:39,04,10,1, 11.9,1,1, 0.445, 10509.440, 400.352, 52908.738 25/01/12,15:46:39,05,10,1, 11.9,1,1, 0.445, 10509.441, 400.350, 52908.777 25/01/12,15:46:39,06,10,1, 11.9,1,1, 0.445, 10509.443, 400.339, 52908.809 25/01/12,15:46:39,07,10,1, 11.9,1,1, 0.445, 10509.419, 400.332, 52908.804 25/01/12,15:46:39,08,10,1, 11.9,1,1, 0.445, 10509.445, 400.352, 52908.795 25/01/12,15:46:39,09,10,1, 11.9,1,1, 0.445, 10509.414, 400.335, 52908.760 25/01/12,15:46:39,10,10,1, 11.9,1,1, 0.445, 10509.411, 400.335, 52908.760 25/01/12,15:46:39,11,10,1, 11.9,1,1, 0.445, 10509.452, 400.338, 52908.799 25/01/12,15:46:39,12,10,1, 11.9,1,1, 0.445, 10509.445, 400.345, 52908.722 25/01/12,15:46:39,13,10,1, 11.9,1,1, 0.445, 10509.426, 400.382, 52908.820 25/01/12,15:46:39,14,10,1, 11.9,1,1, 0.445, 10509.443, 400.336, 52908.780 25/01/12,15:46:39,15,10,1, 11.9,1,1, 0.445, 10509.442, 400.373, 52908.764 25/01/12,15:46:39,16,10,1, 11.9,1,1, 0.445, 10509.429, 400.345, 52908.829 25/01/12,15:46:39,17,10,1, 11.9,1,1, 0.445, 10509.425, 400.348, 52908.765 25/01/12,15:46:39,18,10,1, 11.9,1,1, 0.445, 10509.441, 400.342, 52908.770 25/01/12,15:46:39,19,10,1, 11.9,1,1, 0.445, 10509.429, 400.355, 52908.887 25/01/12,15:46:40,00,10,1, 11.8,1,1, 0.448, 10509.428, 400.355, 52908.887 25/01/12,15:46:40,01,10,1, 11.8,1,1, 0.448, 10509.425, 400.356, 52908.847 25/01/12,15:46:40,02,10,1, 11.8,1,1, 0.448, 10509.423, 400.353, 52908.835 25/01/12,15:46:40,03,10,1, 11.8,1,1, 0.448, 10509.426, 400.376, 52908.828 25/01/12,15:46:40,04,10,1, 11.8,1,1, 0.448, 10509.424, 400.356, 52908.786 25/01/12,15:46:40,05,10,1, 11.8,1,1, 0.448, 10509.412, 400.374, 52908.838 25/01/12,15:46:40,06,10,1, 11.8,1,1, 0.448, 10509.436, 400.361, 52908.838 25/01/12,15:46:40,07,10,1, 11.8,1,1, 0.448, 10509.431, 400.379, 52908.841 25/01/12,15:46:40,08,10,1, 11.8,1,1, 0.448, 10509.404, 400.353, 52908.857 25/01/12,15:46:40,09,10,1, 11.8,1,1, 0.448, 10509.413, 400.363, 52908.777 25/01/12,15:46:40,10,10,1, 11.8,1,1, 0.448, 10509.404, 400.380, 52908.799 25/01/12,15:46:40,11,10,1, 11.8,1,1, 0.448, 10509.410, 400.364, 52908.865 25/01/12,15:46:40,12,10,1, 11.8,1,1, 0.448, 10509.406, 400.375, 52908.866 25/01/12,15:46:40,13,10,1, 11.8,1,1, 0.448, 10509.380, 400.369, 52908.854 25/01/12,15:46:40,14,10,1, 11.8,1,1, 0.448, 10509.402, 400.367, 52908.832 25/01/12,15:46:40,15,10,1, 11.8,1,1, 0.448, 10509.369, 400.378, 52908.868 25/01/12,15:46:40,16,10,1, 11.8,1,1, 0.448, 10509.408, 400.396, 52908.878 25/01/12,15:46:40,17,10,1, 11.8,1,1, 0.448, 10509.399, 400.372, 52908.899 25/01/12,15:46:40,18,10,1, 11.8,1,1, 0.448, 10509.415, 400.383, 52908.903 25/01/12,15:46:40,19,10,1, 11.8,1,1, 0.448, 10509.415, 400.380, 52908.872 25/01/12,15:46:41,00,11,1, 12.0,1,1, 0.443, 10509.411, 400.380, 52908.872 25/01/12,15:46:41,01,11,1, 12.0,1,1, 0.443, 10509.362, 400.379, 52908.894 25/01/12,15:46:41,02,11,1, 12.0,1,1, 0.443, 10509.393, 400.365, 52908.882 25/01/12,15:46:41,03,11,1, 12.0,1,1, 0.443, 10509.367, 400.377, 52908.888 25/01/12,15:46:41,04,11,1, 12.0,1,1, 0.443, 10509.366, 400.385, 52908.889 25/01/12,15:46:41,05,11,1, 12.0,1,1, 0.443, 10509.394, 400.392, 52908.846 25/01/12,15:46:41,06,11,1, 12.0,1,1, 0.443, 10509.385, 400.393, 52908.870 25/01/12,15:46:41,07,11,1, 12.0,1,1, 0.443, 10509.370, 400.382, 52908.959 25/01/12,15:46:41,08,11,1, 12.0,1,1, 0.443, 10509.379, 400.376, 52908.980 25/01/12,15:46:41,09,11,1, 12.0,1,1, 0.443, 10509.396, 400.396, 52908.946 25/01/12,15:46:41,10,11,1, 12.0,1,1, 0.443, 10509.351, 400.397, 52908.899 25/01/12,15:46:41,11,11,1, 12.0,1,1, 0.443, 10509.385, 400.399, 52908.872 25/01/12,15:46:41,12,11,1, 12.0,1,1, 0.443, 10509.389, 400.393, 52908.896 25/01/12,15:46:41,13,11,1, 12.0,1,1, 0.443, 10509.371, 400.407, 52908.903 25/01/12,15:46:41,14,11,1, 12.0,1,1, 0.443, 10509.411, 400.403, 52908.867 25/01/12,15:46:41,15,11,1, 12.0,1,1, 0.443, 10509.391, 400.406, 52908.937 25/01/12,15:46:41,16,11,1, 12.0,1,1, 0.443, 10509.383, 400.401, 52908.923 25/01/12,15:46:41,17,11,1, 12.0,1,1, 0.443, 10509.376, 400.395, 52908.888 25/01/12,15:46:41,18,11,1, 12.0,1,1, 0.443, 10509.384, 400.418, 52908.949 25/01/12,15:46:41,19,11,1, 12.0,1,1, 0.443, 10509.364, 400.402, 52908.932 25/01/12,15:46:42,00,11,1, 11.9,1,1, 0.446, 10509.361, 400.402, 52908.932 25/01/12,15:46:42,01,11,1, 11.9,1,1, 0.446, 10509.384, 400.415, 52908.979 25/01/12,15:46:42,02,11,1, 11.9,1,1, 0.446, 10509.384, 400.416, 52908.927 25/01/12,15:46:42,03,11,1, 11.9,1,1, 0.446, 10509.349, 400.406, 52908.714 25/01/12,15:46:42,04,11,1, 11.9,1,1, 0.446, 10509.376, 400.406, 52908.873 25/01/12,15:46:42,05,11,1, 11.9,1,1, 0.446, 10509.392, 400.413, 52908.875 25/01/12,15:46:42,06,11,1, 11.9,1,1, 0.446, 10509.376, 400.416, 52908.930 25/01/12,15:46:42,07,11,1, 11.9,1,1, 0.446, 10509.369, 400.407, 52908.866 25/01/12,15:46:42,08,11,1, 11.9,1,1, 0.446, 10509.364, 400.401, 52908.903 25/01/12,15:46:42,09,11,1, 11.9,1,1, 0.446, 10509.361, 400.416, 52908.895 25/01/12,15:46:42,10,11,1, 11.9,1,1, 0.446, 10509.394, 400.436, 52908.918 25/01/12,15:46:42,11,11,1, 11.9,1,1, 0.446, 10509.386, 400.398, 52908.911 25/01/12,15:46:42,12,11,1, 11.9,1,1, 0.446, 10509.375, 400.444, 52908.938 25/01/12,15:46:42,13,11,1, 11.9,1,1, 0.446, 10509.371, 400.417, 52908.954 25/01/12,15:46:42,14,11,1, 11.9,1,1, 0.446, 10509.353, 400.430, 52908.953 25/01/12,15:46:42,15,11,1, 11.9,1,1, 0.446, 10509.382, 400.422, 52908.945 25/01/12,15:46:42,16,11,1, 11.9,1,1, 0.446, 10509.390, 400.415, 52908.981 25/01/12,15:46:42,17,11,1, 11.9,1,1, 0.446, 10509.372, 400.410, 52908.908 25/01/12,15:46:42,18,11,1, 11.9,1,1, 0.446, 10509.374, 400.434, 52908.947 25/01/12,15:46:42,19,11,1, 11.9,1,1, 0.446, 10509.377, 400.426, 52908.867 25/01/12,15:46:43,00,11,1, 11.9,1,1, 0.442, 10509.369, 400.426, 52908.867 25/01/12,15:46:43,01,11,1, 11.9,1,1, 0.442, 10509.376, 400.440, 52908.939 25/01/12,15:46:43,02,11,1, 11.9,1,1, 0.442, 10509.361, 400.430, 52908.988 25/01/12,15:46:43,03,11,1, 11.9,1,1, 0.442, 10509.366, 400.453, 52908.937 25/01/12,15:46:43,04,11,1, 11.9,1,1, 0.442, 10509.377, 400.450, 52908.905 25/01/12,15:46:43,05,11,1, 11.9,1,1, 0.442, 10509.364, 400.466, 52908.989 25/01/12,15:46:43,06,11,1, 11.9,1,1, 0.442, 10509.360, 400.426, 52908.991 25/01/12,15:46:43,07,11,1, 11.9,1,1, 0.442, 10509.389, 400.458, 52908.983 25/01/12,15:46:43,08,11,1, 11.9,1,1, 0.442, 10509.397, 400.460, 52909.036 25/01/12,15:46:43,09,11,1, 11.9,1,1, 0.442, 10509.370, 400.444, 52909.005 25/01/12,15:46:43,10,11,1, 11.9,1,1, 0.442, 10509.368, 400.431, 52908.981 25/01/12,15:46:43,11,11,1, 11.9,1,1, 0.442, 10509.378, 400.432, 52908.900 25/01/12,15:46:43,12,11,1, 11.9,1,1, 0.442, 10509.406, 400.472, 52908.939 25/01/12,15:46:43,13,11,1, 11.9,1,1, 0.442, 10509.350, 400.443, 52908.908 25/01/12,15:46:43,14,11,1, 11.9,1,1, 0.442, 10509.358, 400.475, 52908.982 25/01/12,15:46:43,15,11,1, 11.9,1,1, 0.442, 10509.388, 400.438, 52908.990 25/01/12,15:46:43,16,11,1, 11.9,1,1, 0.442, 10509.372, 400.457, 52908.922 25/01/12,15:46:43,17,11,1, 11.9,1,1, 0.442, 10509.390, 400.470, 52909.026 25/01/12,15:46:43,18,11,1, 11.9,1,1, 0.442, 10509.364, 400.465, 52909.006 25/01/12,15:46:43,19,11,1, 11.9,1,1, 0.442, 10509.383, 400.467, 52909.029 25/01/12,15:46:44,00,11,1, 11.9,1,1, 0.448, 10509.378, 400.467, 52909.029 25/01/12,15:46:44,01,11,1, 11.9,1,1, 0.448, 10509.356, 400.461, 52908.978 25/01/12,15:46:44,02,11,1, 11.9,1,1, 0.448, 10509.364, 400.488, 52908.992 25/01/12,15:46:44,03,11,1, 11.9,1,1, 0.448, 10509.367, 400.469, 52908.981 25/01/12,15:46:44,04,11,1, 11.9,1,1, 0.448, 10509.341, 400.473, 52908.979 25/01/12,15:46:44,05,11,1, 11.9,1,1, 0.448, 10509.369, 400.487, 52908.994 25/01/12,15:46:44,06,11,1, 11.9,1,1, 0.448, 10509.360, 400.470, 52909.017 25/01/12,15:46:44,07,11,1, 11.9,1,1, 0.448, 10509.359, 400.497, 52909.003 25/01/12,15:46:44,08,11,1, 11.9,1,1, 0.448, 10509.355, 400.460, 52909.005 25/01/12,15:46:44,09,11,1, 11.9,1,1, 0.448, 10509.369, 400.490, 52909.071 25/01/12,15:46:44,10,11,1, 11.9,1,1, 0.448, 10509.383, 400.491, 52909.036 25/01/12,15:46:44,11,11,1, 11.9,1,1, 0.448, 10509.370, 400.488, 52909.017 25/01/12,15:46:44,12,11,1, 11.9,1,1, 0.448, 10509.361, 400.479, 52909.048 25/01/12,15:46:44,13,11,1, 11.9,1,1, 0.448, 10509.360, 400.491, 52909.061 25/01/12,15:46:44,14,11,1, 11.9,1,1, 0.448, 10509.345, 400.478, 52909.031 25/01/12,15:46:44,15,11,1, 11.9,1,1, 0.448, 10509.365, 400.481, 52909.043 25/01/12,15:46:44,16,11,1, 11.9,1,1, 0.448, 10509.379, 400.488, 52909.012 25/01/12,15:46:44,17,11,1, 11.9,1,1, 0.448, 10509.340, 400.507, 52909.032 25/01/12,15:46:44,18,11,1, 11.9,1,1, 0.448, 10509.362, 400.513, 52909.018 25/01/12,15:46:44,19,11,1, 11.9,1,1, 0.448, 10509.371, 400.472, 52908.999 25/01/12,15:46:45,00,11,1, 11.9,1,1, 0.443, 10509.369, 400.472, 52908.999 25/01/12,15:46:45,01,11,1, 11.9,1,1, 0.443, 10509.337, 400.507, 52909.034 25/01/12,15:46:45,02,11,1, 11.9,1,1, 0.443, 10509.339, 400.517, 52909.060 25/01/12,15:46:45,03,11,1, 11.9,1,1, 0.443, 10509.381, 400.515, 52909.067 25/01/12,15:46:45,04,11,1, 11.9,1,1, 0.443, 10509.341, 400.495, 52908.867 25/01/12,15:46:45,05,11,1, 11.9,1,1, 0.443, 10509.325, 400.526, 52909.061 25/01/12,15:46:45,06,11,1, 11.9,1,1, 0.443, 10509.355, 400.521, 52909.108 25/01/12,15:46:45,07,11,1, 11.9,1,1, 0.443, 10509.343, 400.531, 52909.141 25/01/12,15:46:45,08,11,1, 11.9,1,1, 0.443, 10509.364, 400.521, 52909.105 25/01/12,15:46:45,09,11,1, 11.9,1,1, 0.443, 10509.334, 400.509, 52909.066 25/01/12,15:46:45,10,11,1, 11.9,1,1, 0.443, 10509.335, 400.502, 52909.034 25/01/12,15:46:45,11,11,1, 11.9,1,1, 0.443, 10509.350, 400.524, 52909.016 25/01/12,15:46:45,12,11,1, 11.9,1,1, 0.443, 10509.336, 400.526, 52909.015 25/01/12,15:46:45,13,11,1, 11.9,1,1, 0.443, 10509.354, 400.538, 52909.040 25/01/12,15:46:45,14,11,1, 11.9,1,1, 0.443, 10509.325, 400.530, 52909.053 25/01/12,15:46:45,15,11,1, 11.9,1,1, 0.443, 10509.371, 400.537, 52909.078 25/01/12,15:46:45,16,11,1, 11.9,1,1, 0.443, 10509.327, 400.539, 52909.055 25/01/12,15:46:45,17,11,1, 11.9,1,1, 0.443, 10509.375, 400.553, 52909.083 25/01/12,15:46:45,18,11,1, 11.9,1,1, 0.443, 10509.335, 400.537, 52909.162 25/01/12,15:46:45,19,11,1, 11.9,1,1, 0.443, 10509.331, 400.545, 52909.145 25/01/12,15:46:46,00,10,1, 12.0,1,1, 0.447, 10509.328, 400.545, 52909.145 25/01/12,15:46:46,01,10,1, 12.0,1,1, 0.447, 10509.329, 400.554, 52909.156 25/01/12,15:46:46,02,10,1, 12.0,1,1, 0.447, 10509.328, 400.550, 52909.136 25/01/12,15:46:46,03,10,1, 12.0,1,1, 0.447, 10509.330, 400.549, 52909.096 25/01/12,15:46:46,04,10,1, 12.0,1,1, 0.447, 10509.328, 400.556, 52909.104 25/01/12,15:46:46,05,10,1, 12.0,1,1, 0.447, 10509.326, 400.540, 52909.043 25/01/12,15:46:46,06,10,1, 12.0,1,1, 0.447, 10509.349, 400.558, 52909.108 25/01/12,15:46:46,07,10,1, 12.0,1,1, 0.447, 10509.339, 400.549, 52909.135 25/01/12,15:46:46,08,10,1, 12.0,1,1, 0.447, 10509.353, 400.563, 52909.110 25/01/12,15:46:46,09,10,1, 12.0,1,1, 0.447, 10509.318, 400.578, 52909.122 25/01/12,15:46:46,10,10,1, 12.0,1,1, 0.447, 10509.345, 400.559, 52909.120 25/01/12,15:46:46,11,10,1, 12.0,1,1, 0.447, 10509.334, 400.569, 52909.140 25/01/12,15:46:46,12,10,1, 12.0,1,1, 0.447, 10509.347, 400.563, 52909.096 25/01/12,15:46:46,13,10,1, 12.0,1,1, 0.447, 10509.317, 400.565, 52909.095 25/01/12,15:46:46,14,10,1, 12.0,1,1, 0.447, 10509.317, 400.582, 52909.171 25/01/12,15:46:46,15,10,1, 12.0,1,1, 0.447, 10509.318, 400.589, 52909.172 25/01/12,15:46:46,16,10,1, 12.0,1,1, 0.447, 10509.325, 400.587, 52909.202 25/01/12,15:46:46,17,10,1, 12.0,1,1, 0.447, 10509.312, 400.575, 52909.162 25/01/12,15:46:46,18,10,1, 12.0,1,1, 0.447, 10509.342, 400.567, 52909.055 25/01/12,15:46:46,19,10,1, 12.0,1,1, 0.447, 10509.304, 400.590, 52909.110 25/01/12,15:46:47,00,10,1, 11.9,1,1, 0.441, 10509.303, 400.590, 52909.110 25/01/12,15:46:47,01,10,1, 11.9,1,1, 0.441, 10509.294, 400.589, 52909.156 25/01/12,15:46:47,02,10,1, 11.9,1,1, 0.441, 10509.311, 400.586, 52909.170 25/01/12,15:46:47,03,10,1, 11.9,1,1, 0.441, 10509.285, 400.615, 52909.197 25/01/12,15:46:47,04,10,1, 11.9,1,1, 0.441, 10509.306, 400.614, 52909.191 25/01/12,15:46:47,05,10,1, 11.9,1,1, 0.441, 10509.325, 400.616, 52909.183 25/01/12,15:46:47,06,10,1, 11.9,1,1, 0.441, 10509.307, 400.615, 52909.194 25/01/12,15:46:47,07,10,1, 11.9,1,1, 0.441, 10509.316, 400.625, 52909.180 25/01/12,15:46:47,08,10,1, 11.9,1,1, 0.441, 10509.297, 400.609, 52909.191 25/01/12,15:46:47,09,10,1, 11.9,1,1, 0.441, 10509.310, 400.609, 52909.161 25/01/12,15:46:47,10,10,1, 11.9,1,1, 0.441, 10509.291, 400.648, 52909.174 25/01/12,15:46:47,11,10,1, 11.9,1,1, 0.441, 10509.295, 400.630, 52909.180 25/01/12,15:46:47,12,10,1, 11.9,1,1, 0.441, 10509.300, 400.638, 52909.194 25/01/12,15:46:47,13,10,1, 11.9,1,1, 0.441, 10509.293, 400.628, 52909.181 25/01/12,15:46:47,14,10,1, 11.9,1,1, 0.441, 10509.304, 400.644, 52909.152 25/01/12,15:46:47,15,10,1, 11.9,1,1, 0.441, 10509.294, 400.632, 52909.229 25/01/12,15:46:47,16,10,1, 11.9,1,1, 0.441, 10509.296, 400.653, 52909.233 25/01/12,15:46:47,17,10,1, 11.9,1,1, 0.441, 10509.280, 400.643, 52909.232 25/01/12,15:46:47,18,10,1, 11.9,1,1, 0.441, 10509.277, 400.653, 52909.201 25/01/12,15:46:47,19,10,1, 11.9,1,1, 0.441, 10509.264, 400.655, 52909.192 25/01/12,15:46:48,00,11,1, 11.9,1,1, 0.443, 10509.261, 400.655, 52909.192 25/01/12,15:46:48,01,11,1, 11.9,1,1, 0.443, 10509.263, 400.654, 52909.223 25/01/12,15:46:48,02,11,1, 11.9,1,1, 0.443, 10509.274, 400.650, 52909.261 25/01/12,15:46:48,03,11,1, 11.9,1,1, 0.443, 10509.251, 400.675, 52909.247 25/01/12,15:46:48,04,11,1, 11.9,1,1, 0.443, 10509.283, 400.681, 52909.233 25/01/12,15:46:48,05,11,1, 11.9,1,1, 0.443, 10509.267, 400.691, 52909.229 25/01/12,15:46:48,06,11,1, 11.9,1,1, 0.443, 10509.263, 400.692, 52909.201 25/01/12,15:46:48,07,11,1, 11.9,1,1, 0.443, 10509.264, 400.665, 52909.181 25/01/12,15:46:48,08,11,1, 11.9,1,1, 0.443, 10509.269, 400.668, 52909.248 25/01/12,15:46:48,09,11,1, 11.9,1,1, 0.443, 10509.249, 400.698, 52909.281 25/01/12,15:46:48,10,11,1, 11.9,1,1, 0.443, 10509.255, 400.685, 52909.266 25/01/12,15:46:48,11,11,1, 11.9,1,1, 0.443, 10509.238, 400.691, 52909.256 25/01/12,15:46:48,12,11,1, 11.9,1,1, 0.443, 10509.233, 400.687, 52909.229 25/01/12,15:46:48,13,11,1, 11.9,1,1, 0.443, 10509.272, 400.682, 52909.231 25/01/12,15:46:48,14,11,1, 11.9,1,1, 0.443, 10509.232, 400.683, 52909.218 25/01/12,15:46:48,15,11,1, 11.9,1,1, 0.443, 10509.207, 400.689, 52909.243 25/01/12,15:46:48,16,11,1, 11.9,1,1, 0.443, 10509.228, 400.713, 52909.246 25/01/12,15:46:48,17,11,1, 11.9,1,1, 0.443, 10509.223, 400.701, 52909.244 25/01/12,15:46:48,18,11,1, 11.9,1,1, 0.443, 10509.208, 400.720, 52909.234 25/01/12,15:46:48,19,11,1, 11.9,1,1, 0.443, 10509.200, 400.697, 52909.259 25/01/12,15:46:49,00,10,1, 11.9,1,1, 0.443, 10509.194, 400.697, 52909.259 25/01/12,15:46:49,01,10,1, 11.9,1,1, 0.443, 10509.213, 400.701, 52909.260 25/01/12,15:46:49,02,10,1, 11.9,1,1, 0.443, 10509.222, 400.716, 52909.319 25/01/12,15:46:49,03,10,1, 11.9,1,1, 0.443, 10509.206, 400.739, 52909.267 25/01/12,15:46:49,04,10,1, 11.9,1,1, 0.443, 10509.217, 400.721, 52909.303 25/01/12,15:46:49,05,10,1, 11.9,1,1, 0.443, 10509.213, 400.745, 52909.298 25/01/12,15:46:49,06,10,1, 11.9,1,1, 0.443, 10509.204, 400.725, 52909.277 25/01/12,15:46:49,07,10,1, 11.9,1,1, 0.443, 10509.221, 400.727, 52909.310 25/01/12,15:46:49,08,10,1, 11.9,1,1, 0.443, 10509.214, 400.743, 52909.288 25/01/12,15:46:49,09,10,1, 11.9,1,1, 0.443, 10509.178, 400.722, 52909.270 25/01/12,15:46:49,10,10,1, 11.9,1,1, 0.443, 10509.191, 400.748, 52909.295 25/01/12,15:46:49,11,10,1, 11.9,1,1, 0.443, 10509.177, 400.742, 52909.308 25/01/12,15:46:49,12,10,1, 11.9,1,1, 0.443, 10509.175, 400.729, 52909.289 25/01/12,15:46:49,13,10,1, 11.9,1,1, 0.443, 10509.184, 400.758, 52909.296 25/01/12,15:46:49,14,10,1, 11.9,1,1, 0.443, 10509.181, 400.761, 52909.282 25/01/12,15:46:49,15,10,1, 11.9,1,1, 0.443, 10509.181, 400.750, 52909.349 25/01/12,15:46:49,16,10,1, 11.9,1,1, 0.443, 10509.157, 400.744, 52909.341 25/01/12,15:46:49,17,10,1, 11.9,1,1, 0.443, 10509.179, 400.783, 52909.378 25/01/12,15:46:49,18,10,1, 11.9,1,1, 0.443, 10509.151, 400.774, 52909.378 25/01/12,15:46:49,19,10,1, 11.9,1,1, 0.443, 10509.153, 400.790, 52909.331 25/01/12,15:46:50,00,11,1, 11.9,1,1, 0.446, 10509.152, 400.790, 52909.331 25/01/12,15:46:50,01,11,1, 11.9,1,1, 0.446, 10509.143, 400.788, 52909.352 25/01/12,15:46:50,02,11,1, 11.9,1,1, 0.446, 10509.145, 400.791, 52909.360 25/01/12,15:46:50,03,11,1, 11.9,1,1, 0.446, 10509.146, 400.780, 52909.354 25/01/12,15:46:50,04,11,1, 11.9,1,1, 0.446, 10509.138, 400.779, 52909.340 25/01/12,15:46:50,05,11,1, 11.9,1,1, 0.446, 10509.144, 400.786, 52909.321 25/01/12,15:46:50,06,11,1, 11.9,1,1, 0.446, 10509.146, 400.806, 52909.334 25/01/12,15:46:50,07,11,1, 11.9,1,1, 0.446, 10509.156, 400.797, 52909.290 25/01/12,15:46:50,08,11,1, 11.9,1,1, 0.446, 10509.146, 400.816, 52909.374 25/01/12,15:46:50,09,11,1, 11.9,1,1, 0.446, 10509.148, 400.781, 52909.400 25/01/12,15:46:50,10,11,1, 11.9,1,1, 0.446, 10509.134, 400.829, 52909.403 25/01/12,15:46:50,11,11,1, 11.9,1,1, 0.446, 10509.129, 400.810, 52909.365 25/01/12,15:46:50,12,11,1, 11.9,1,1, 0.446, 10509.126, 400.812, 52909.364 25/01/12,15:46:50,13,11,1, 11.9,1,1, 0.446, 10509.142, 400.813, 52909.361 25/01/12,15:46:50,14,11,1, 11.9,1,1, 0.446, 10509.127, 400.831, 52909.386 25/01/12,15:46:50,15,11,1, 11.9,1,1, 0.446, 10509.145, 400.836, 52909.391 25/01/12,15:46:50,16,11,1, 11.9,1,1, 0.446, 10509.147, 400.820, 52909.400 25/01/12,15:46:50,17,11,1, 11.9,1,1, 0.446, 10509.097, 400.835, 52909.351 25/01/12,15:46:50,18,11,1, 11.9,1,1, 0.446, 10509.124, 400.844, 52909.371 25/01/12,15:46:50,19,11,1, 11.9,1,1, 0.446, 10509.113, 400.859, 52909.377 25/01/12,15:46:51,00,11,1, 11.9,1,1, 0.444, 10509.111, 400.859, 52909.377 25/01/12,15:46:51,01,11,1, 11.9,1,1, 0.444, 10509.115, 400.848, 52909.403 25/01/12,15:46:51,02,11,1, 11.9,1,1, 0.444, 10509.111, 400.865, 52909.400 25/01/12,15:46:51,03,11,1, 11.9,1,1, 0.444, 10509.074, 400.860, 52909.448 25/01/12,15:46:51,04,11,1, 11.9,1,1, 0.444, 10509.091, 400.858, 52909.481 25/01/12,15:46:51,05,11,1, 11.9,1,1, 0.444, 10509.080, 400.888, 52909.464 25/01/12,15:46:51,06,11,1, 11.9,1,1, 0.444, 10509.090, 400.862, 52909.445 25/01/12,15:46:51,07,11,1, 11.9,1,1, 0.444, 10509.051, 400.867, 52909.389 25/01/12,15:46:51,08,11,1, 11.9,1,1, 0.444, 10509.051, 400.866, 52909.416 25/01/12,15:46:51,09,11,1, 11.9,1,1, 0.444, 10509.071, 400.873, 52909.379 25/01/12,15:46:51,10,11,1, 11.9,1,1, 0.444, 10509.066, 400.871, 52909.458 25/01/12,15:46:51,11,11,1, 11.9,1,1, 0.444, 10509.056, 400.871, 52909.445 25/01/12,15:46:51,12,11,1, 11.9,1,1, 0.444, 10509.067, 400.888, 52909.422 25/01/12,15:46:51,13,11,1, 11.9,1,1, 0.444, 10509.057, 400.889, 52909.405 25/01/12,15:46:51,14,11,1, 11.9,1,1, 0.444, 10509.072, 400.903, 52909.425 25/01/12,15:46:51,15,11,1, 11.9,1,1, 0.444, 10509.058, 400.894, 52909.417 25/01/12,15:46:51,16,11,1, 11.9,1,1, 0.444, 10509.050, 400.925, 52909.482 25/01/12,15:46:51,17,11,1, 11.9,1,1, 0.444, 10509.055, 400.900, 52909.491 25/01/12,15:46:51,18,11,1, 11.9,1,1, 0.444, 10509.044, 400.904, 52909.519 25/01/12,15:46:51,19,11,1, 11.9,1,1, 0.444, 10509.024, 400.917, 52909.472 25/01/12,15:46:52,00,11,1, 11.9,1,1, 0.448, 10509.019, 400.917, 52909.472 25/01/12,15:46:52,01,11,1, 11.9,1,1, 0.448, 10508.998, 400.921, 52909.705 25/01/12,15:46:52,02,11,1, 11.9,1,1, 0.448, 10508.994, 400.913, 52909.527 25/01/12,15:46:52,03,11,1, 11.9,1,1, 0.448, 10509.016, 400.943, 52909.552 25/01/12,15:46:52,04,11,1, 11.9,1,1, 0.448, 10509.003, 400.920, 52909.523 25/01/12,15:46:52,05,11,1, 11.9,1,1, 0.448, 10509.014, 400.948, 52909.509 25/01/12,15:46:52,06,11,1, 11.9,1,1, 0.448, 10508.999, 400.918, 52909.455 25/01/12,15:46:52,07,11,1, 11.9,1,1, 0.448, 10509.009, 400.926, 52909.489 25/01/12,15:46:52,08,11,1, 11.9,1,1, 0.448, 10508.995, 400.927, 52909.448 25/01/12,15:46:52,09,11,1, 11.9,1,1, 0.448, 10508.976, 400.930, 52909.497 25/01/12,15:46:52,10,11,1, 11.9,1,1, 0.448, 10509.006, 400.942, 52909.550 25/01/12,15:46:52,11,11,1, 11.9,1,1, 0.448, 10509.018, 400.952, 52909.545 25/01/12,15:46:52,12,11,1, 11.9,1,1, 0.448, 10508.994, 400.933, 52909.524 25/01/12,15:46:52,13,11,1, 11.9,1,1, 0.448, 10509.007, 400.963, 52909.494 25/01/12,15:46:52,14,11,1, 11.9,1,1, 0.448, 10508.982, 400.943, 52909.549 25/01/12,15:46:52,15,11,1, 11.9,1,1, 0.448, 10508.961, 400.952, 52909.449 25/01/12,15:46:52,16,11,1, 11.9,1,1, 0.448, 10508.985, 400.926, 52909.441 25/01/12,15:46:52,17,11,1, 11.9,1,1, 0.448, 10508.978, 400.955, 52909.485 25/01/12,15:46:52,18,11,1, 11.9,1,1, 0.448, 10509.009, 400.991, 52909.667 25/01/12,15:46:52,19,11,1, 11.9,1,1, 0.448, 10508.967, 400.956, 52909.487 25/01/12,15:46:53,00,11,1, 11.9,1,1, 0.445, 10508.960, 400.956, 52909.487 25/01/12,15:46:53,01,11,1, 11.9,1,1, 0.445, 10508.970, 400.953, 52909.458 25/01/12,15:46:53,02,11,1, 11.9,1,1, 0.445, 10508.960, 400.969, 52909.486 25/01/12,15:46:53,03,11,1, 11.9,1,1, 0.445, 10508.970, 400.958, 52909.534 25/01/12,15:46:53,04,11,1, 11.9,1,1, 0.445, 10508.964, 400.960, 52909.624 25/01/12,15:46:53,05,11,1, 11.9,1,1, 0.445, 10508.980, 400.961, 52909.511 25/01/12,15:46:53,06,11,1, 11.9,1,1, 0.445, 10508.981, 400.980, 52909.623 25/01/12,15:46:53,07,11,1, 11.9,1,1, 0.445, 10508.958, 400.962, 52909.496 25/01/12,15:46:53,08,11,1, 11.9,1,1, 0.445, 10508.959, 400.969, 52909.515 25/01/12,15:46:53,09,11,1, 11.9,1,1, 0.445, 10508.970, 400.987, 52909.511 25/01/12,15:46:53,10,11,1, 11.9,1,1, 0.445, 10508.935, 400.959, 52909.553 25/01/12,15:46:53,11,11,1, 11.9,1,1, 0.445, 10508.950, 400.977, 52909.554 25/01/12,15:46:53,12,11,1, 11.9,1,1, 0.445, 10508.953, 400.987, 52909.528 25/01/12,15:46:53,13,11,1, 11.9,1,1, 0.445, 10508.934, 401.000, 52909.485 25/01/12,15:46:53,14,11,1, 11.9,1,1, 0.445, 10508.963, 400.986, 52909.513 25/01/12,15:46:53,15,11,1, 11.9,1,1, 0.445, 10508.958, 400.968, 52909.502 25/01/12,15:46:53,16,11,1, 11.9,1,1, 0.445, 10508.941, 401.000, 52909.570 25/01/12,15:46:53,17,11,1, 11.9,1,1, 0.445, 10508.930, 401.002, 52909.575 25/01/12,15:46:53,18,11,1, 11.9,1,1, 0.445, 10508.944, 400.987, 52909.569 25/01/12,15:46:53,19,11,1, 11.9,1,1, 0.445, 10508.939, 401.019, 52909.607 25/01/12,15:46:54,00,11,1, 11.9,1,1, 0.445, 10508.935, 401.019, 52909.607 25/01/12,15:46:54,01,11,1, 11.9,1,1, 0.445, 10508.914, 401.006, 52909.541 25/01/12,15:46:54,02,11,1, 11.9,1,1, 0.445, 10508.920, 401.015, 52909.537 25/01/12,15:46:54,03,11,1, 11.9,1,1, 0.445, 10508.922, 401.006, 52909.606 25/01/12,15:46:54,04,11,1, 11.9,1,1, 0.445, 10508.923, 400.995, 52909.567 25/01/12,15:46:54,05,11,1, 11.9,1,1, 0.445, 10508.910, 401.012, 52909.609 25/01/12,15:46:54,06,11,1, 11.9,1,1, 0.445, 10508.919, 401.035, 52909.591 25/01/12,15:46:54,07,11,1, 11.9,1,1, 0.445, 10508.923, 401.035, 52909.607 25/01/12,15:46:54,08,11,1, 11.9,1,1, 0.445, 10508.903, 401.037, 52909.590 25/01/12,15:46:54,09,11,1, 11.9,1,1, 0.445, 10508.937, 401.021, 52909.567 25/01/12,15:46:54,10,11,1, 11.9,1,1, 0.445, 10508.910, 401.046, 52909.589 25/01/12,15:46:54,11,11,1, 11.9,1,1, 0.445, 10508.919, 401.048, 52909.597 25/01/12,15:46:54,12,11,1, 11.9,1,1, 0.445, 10508.905, 401.056, 52909.662 25/01/12,15:46:54,13,11,1, 11.9,1,1, 0.445, 10508.933, 401.044, 52909.607 25/01/12,15:46:54,14,11,1, 11.9,1,1, 0.445, 10508.895, 401.055, 52909.653 25/01/12,15:46:54,15,11,1, 11.9,1,1, 0.445, 10508.936, 401.023, 52909.615 25/01/12,15:46:54,16,11,1, 11.9,1,1, 0.445, 10508.926, 401.032, 52909.593 25/01/12,15:46:54,17,11,1, 11.9,1,1, 0.445, 10508.923, 401.066, 52909.604 25/01/12,15:46:54,18,11,1, 11.9,1,1, 0.445, 10508.958, 401.043, 52909.632 25/01/12,15:46:54,19,11,1, 11.9,1,1, 0.445, 10508.910, 401.073, 52909.615 25/01/12,15:46:55,00,11,1, 11.9,1,1, 0.443, 10508.902, 401.073, 52909.615 25/01/12,15:46:55,01,11,1, 11.9,1,1, 0.443, 10508.898, 401.074, 52909.588 25/01/12,15:46:55,02,11,1, 11.9,1,1, 0.443, 10508.917, 401.037, 52909.631 25/01/12,15:46:55,03,11,1, 11.9,1,1, 0.443, 10508.905, 401.077, 52909.667 25/01/12,15:46:55,04,11,1, 11.9,1,1, 0.443, 10508.915, 401.062, 52909.736 25/01/12,15:46:55,05,11,1, 11.9,1,1, 0.443, 10508.908, 401.072, 52909.738 25/01/12,15:46:55,06,11,1, 11.9,1,1, 0.443, 10508.893, 401.091, 52909.732 25/01/12,15:46:55,07,11,1, 11.9,1,1, 0.443, 10508.898, 401.082, 52909.662 25/01/12,15:46:55,08,11,1, 11.9,1,1, 0.443, 10508.937, 401.081, 52909.673 25/01/12,15:46:55,09,11,1, 11.9,1,1, 0.443, 10508.913, 401.065, 52909.658 25/01/12,15:46:55,10,11,1, 11.9,1,1, 0.443, 10508.924, 401.073, 52909.687 25/01/12,15:46:55,11,11,1, 11.9,1,1, 0.443, 10508.919, 401.089, 52909.693 25/01/12,15:46:55,12,11,1, 11.9,1,1, 0.443, 10508.888, 401.083, 52909.702 25/01/12,15:46:55,13,11,1, 11.9,1,1, 0.443, 10508.883, 401.087, 52909.636 25/01/12,15:46:55,14,11,1, 11.9,1,1, 0.443, 10508.902, 401.090, 52909.670 25/01/12,15:46:55,15,11,1, 11.9,1,1, 0.443, 10508.897, 401.109, 52909.679 25/01/12,15:46:55,16,11,1, 11.9,1,1, 0.443, 10508.910, 401.104, 52909.670 25/01/12,15:46:55,17,11,1, 11.9,1,1, 0.443, 10508.932, 401.091, 52909.733 25/01/12,15:46:55,18,11,1, 11.9,1,1, 0.443, 10508.904, 401.099, 52909.702 25/01/12,15:46:55,19,11,1, 11.9,1,1, 0.443, 10508.903, 401.096, 52909.692 25/01/12,15:46:56,00,11,1, 11.9,1,1, 0.442, 10508.902, 401.096, 52909.692 25/01/12,15:46:56,01,11,1, 11.9,1,1, 0.442, 10508.913, 401.126, 52909.680 25/01/12,15:46:56,02,11,1, 11.9,1,1, 0.442, 10508.896, 401.112, 52909.685 25/01/12,15:46:56,03,11,1, 11.9,1,1, 0.442, 10508.921, 401.117, 52909.674 25/01/12,15:46:56,04,11,1, 11.9,1,1, 0.442, 10508.918, 401.128, 52909.697 25/01/12,15:46:56,05,11,1, 11.9,1,1, 0.442, 10508.906, 401.110, 52909.722 25/01/12,15:46:56,06,11,1, 11.9,1,1, 0.442, 10508.909, 401.108, 52909.711 25/01/12,15:46:56,07,11,1, 11.9,1,1, 0.442, 10508.917, 401.137, 52909.715 25/01/12,15:46:56,08,11,1, 11.9,1,1, 0.442, 10508.915, 401.117, 52909.729 25/01/12,15:46:56,09,11,1, 11.9,1,1, 0.442, 10508.921, 401.130, 52909.674 25/01/12,15:46:56,10,11,1, 11.9,1,1, 0.442, 10508.920, 401.119, 52909.719 25/01/12,15:46:56,11,11,1, 11.9,1,1, 0.442, 10508.925, 401.128, 52909.756 25/01/12,15:46:56,12,11,1, 11.9,1,1, 0.442, 10508.925, 401.157, 52909.765 25/01/12,15:46:56,13,11,1, 11.9,1,1, 0.442, 10508.912, 401.124, 52909.756 25/01/12,15:46:56,14,11,1, 11.9,1,1, 0.442, 10508.921, 401.136, 52909.712 25/01/12,15:46:56,15,11,1, 11.9,1,1, 0.442, 10508.934, 401.119, 52909.676 25/01/12,15:46:56,16,11,1, 11.9,1,1, 0.442, 10508.920, 401.126, 52909.659 25/01/12,15:46:56,17,11,1, 11.9,1,1, 0.442, 10508.904, 401.139, 52909.704 25/01/12,15:46:56,18,11,1, 11.9,1,1, 0.442, 10508.914, 401.154, 52909.734 25/01/12,15:46:56,19,11,1, 11.9,1,1, 0.442, 10508.892, 401.136, 52909.762 25/01/12,15:46:57,00,11,1, 12.0,1,1, 0.444, 10508.885, 401.136, 52909.762 25/01/12,15:46:57,01,11,1, 12.0,1,1, 0.444, 10508.892, 401.121, 52909.616 25/01/12,15:46:57,02,11,1, 12.0,1,1, 0.444, 10508.926, 401.141, 52909.828 25/01/12,15:46:57,03,11,1, 12.0,1,1, 0.444, 10508.918, 401.145, 52909.807 25/01/12,15:46:57,04,11,1, 12.0,1,1, 0.444, 10508.909, 401.148, 52909.822 25/01/12,15:46:57,05,11,1, 12.0,1,1, 0.444, 10508.927, 401.135, 52909.869 25/01/12,15:46:57,06,11,1, 12.0,1,1, 0.444, 10508.898, 401.164, 52909.842 25/01/12,15:46:57,07,11,1, 12.0,1,1, 0.444, 10508.912, 401.151, 52909.750 25/01/12,15:46:57,08,11,1, 12.0,1,1, 0.444, 10508.923, 401.167, 52909.850 25/01/12,15:46:57,09,11,1, 12.0,1,1, 0.444, 10508.945, 401.158, 52909.790 25/01/12,15:46:57,10,11,1, 12.0,1,1, 0.444, 10508.938, 401.147, 52909.828 25/01/12,15:46:57,11,11,1, 12.0,1,1, 0.444, 10508.907, 401.163, 52909.860 25/01/12,15:46:57,12,11,1, 12.0,1,1, 0.444, 10508.889, 401.168, 52909.820 25/01/12,15:46:57,13,11,1, 12.0,1,1, 0.444, 10508.935, 401.187, 52909.798 25/01/12,15:46:57,14,11,1, 12.0,1,1, 0.444, 10508.919, 401.183, 52909.866 25/01/12,15:46:57,15,11,1, 12.0,1,1, 0.444, 10508.925, 401.179, 52909.818 25/01/12,15:46:57,16,11,1, 12.0,1,1, 0.444, 10508.926, 401.157, 52909.834 25/01/12,15:46:57,17,11,1, 12.0,1,1, 0.444, 10508.923, 401.187, 52909.789 25/01/12,15:46:57,18,11,1, 12.0,1,1, 0.444, 10508.935, 401.175, 52909.831 25/01/12,15:46:57,19,11,1, 12.0,1,1, 0.444, 10508.919, 401.176, 52909.840 25/01/12,15:46:58,00,11,1, 11.9,1,1, 0.445, 10508.919, 401.176, 52909.840 25/01/12,15:46:58,01,11,1, 11.9,1,1, 0.445, 10508.920, 401.205, 52909.881 25/01/12,15:46:58,02,11,1, 11.9,1,1, 0.445, 10508.923, 401.158, 52909.851 25/01/12,15:46:58,03,11,1, 11.9,1,1, 0.445, 10508.972, 401.184, 52909.689 25/01/12,15:46:58,04,11,1, 11.9,1,1, 0.445, 10508.962, 401.182, 52909.861 25/01/12,15:46:58,05,11,1, 11.9,1,1, 0.445, 10508.933, 401.207, 52909.822 25/01/12,15:46:58,06,11,1, 11.9,1,1, 0.445, 10508.953, 401.196, 52909.876 25/01/12,15:46:58,07,11,1, 11.9,1,1, 0.445, 10508.936, 401.206, 52909.889 25/01/12,15:46:58,08,11,1, 11.9,1,1, 0.445, 10508.929, 401.212, 52909.883 25/01/12,15:46:58,09,11,1, 11.9,1,1, 0.445, 10508.945, 401.195, 52909.848 25/01/12,15:46:58,10,11,1, 11.9,1,1, 0.445, 10508.939, 401.202, 52909.840 25/01/12,15:46:58,11,11,1, 11.9,1,1, 0.445, 10508.891, 401.174, 52909.873 25/01/12,15:46:58,12,11,1, 11.9,1,1, 0.445, 10508.922, 401.195, 52909.912 25/01/12,15:46:58,13,11,1, 11.9,1,1, 0.445, 10508.939, 401.187, 52909.896 25/01/12,15:46:58,14,11,1, 11.9,1,1, 0.445, 10508.907, 401.180, 52909.897 25/01/12,15:46:58,15,11,1, 11.9,1,1, 0.445, 10508.919, 401.204, 52909.821 25/01/12,15:46:58,16,11,1, 11.9,1,1, 0.445, 10508.911, 401.189, 52909.828 25/01/12,15:46:58,17,11,1, 11.9,1,1, 0.445, 10508.921, 401.207, 52909.838 25/01/12,15:46:58,18,11,1, 11.9,1,1, 0.445, 10508.928, 401.203, 52909.842 25/01/12,15:46:58,19,11,1, 11.9,1,1, 0.445, 10508.949, 401.202, 52909.859 25/01/12,15:46:59,00,11,1, 11.9,1,1, 0.443, 10508.944, 401.202, 52909.859 25/01/12,15:46:59,01,11,1, 11.9,1,1, 0.443, 10508.934, 401.228, 52909.873 25/01/12,15:46:59,02,11,1, 11.9,1,1, 0.443, 10508.933, 401.224, 52909.893 25/01/12,15:46:59,03,11,1, 11.9,1,1, 0.443, 10508.925, 401.216, 52909.878 25/01/12,15:46:59,04,11,1, 11.9,1,1, 0.443, 10508.940, 401.202, 52909.912 25/01/12,15:46:59,05,11,1, 11.9,1,1, 0.443, 10508.931, 401.230, 52909.880 25/01/12,15:46:59,06,11,1, 11.9,1,1, 0.443, 10508.922, 401.263, 52909.922 25/01/12,15:46:59,07,11,1, 11.9,1,1, 0.443, 10508.952, 401.217, 52909.871 25/01/12,15:46:59,08,11,1, 11.9,1,1, 0.443, 10508.925, 401.199, 52909.897 25/01/12,15:46:59,09,11,1, 11.9,1,1, 0.443, 10508.931, 401.242, 52909.877 25/01/12,15:46:59,10,11,1, 11.9,1,1, 0.443, 10508.937, 401.214, 52909.836 25/01/12,15:46:59,11,11,1, 11.9,1,1, 0.443, 10508.945, 401.232, 52909.845 25/01/12,15:46:59,12,11,1, 11.9,1,1, 0.443, 10508.951, 401.224, 52909.839 25/01/12,15:46:59,13,11,1, 11.9,1,1, 0.443, 10508.924, 401.233, 52909.890 25/01/12,15:46:59,14,11,1, 11.9,1,1, 0.443, 10508.943, 401.244, 52909.843 25/01/12,15:46:59,15,11,1, 11.9,1,1, 0.443, 10508.943, 401.249, 52909.921 25/01/12,15:46:59,16,11,1, 11.9,1,1, 0.443, 10508.937, 401.228, 52909.902 25/01/12,15:46:59,17,11,1, 11.9,1,1, 0.443, 10508.915, 401.253, 52909.886 25/01/12,15:46:59,18,11,1, 11.9,1,1, 0.443, 10508.918, 401.262, 52909.905 25/01/12,15:46:59,19,11,1, 11.9,1,1, 0.443, 10508.921, 401.237, 52909.933 25/01/12,15:47:00,00,12,1, 11.9,1,1, 0.445, 10508.919, 401.237, 52909.933 25/01/12,15:47:00,01,12,1, 11.9,1,1, 0.445, 10508.899, 401.240, 52909.916 25/01/12,15:47:00,02,12,1, 11.9,1,1, 0.445, 10508.913, 401.246, 52909.853 25/01/12,15:47:00,03,12,1, 11.9,1,1, 0.445, 10508.935, 401.240, 52909.863 25/01/12,15:47:00,04,12,1, 11.9,1,1, 0.445, 10508.905, 401.239, 52909.803 25/01/12,15:47:00,05,12,1, 11.9,1,1, 0.445, 10508.910, 401.240, 52909.845 25/01/12,15:47:00,06,12,1, 11.9,1,1, 0.445, 10508.904, 401.244, 52909.906 25/01/12,15:47:00,07,12,1, 11.9,1,1, 0.445, 10508.861, 401.250, 52909.927 25/01/12,15:47:00,08,12,1, 11.9,1,1, 0.445, 10508.882, 401.243, 52909.899 25/01/12,15:47:00,09,12,1, 11.9,1,1, 0.445, 10508.893, 401.260, 52909.909 25/01/12,15:47:00,10,12,1, 11.9,1,1, 0.445, 10508.898, 401.270, 52909.893 25/01/12,15:47:00,11,12,1, 11.9,1,1, 0.445, 10508.891, 401.268, 52909.802 25/01/12,15:47:00,12,12,1, 11.9,1,1, 0.445, 10508.890, 401.266, 52909.885 25/01/12,15:47:00,13,12,1, 11.9,1,1, 0.445, 10508.908, 401.301, 52909.920 25/01/12,15:47:00,14,12,1, 11.9,1,1, 0.445, 10508.881, 401.281, 52909.917 25/01/12,15:47:00,15,12,1, 11.9,1,1, 0.445, 10508.873, 401.309, 52909.906 25/01/12,15:47:00,16,12,1, 11.9,1,1, 0.445, 10508.887, 401.293, 52909.911 25/01/12,15:47:00,17,12,1, 11.9,1,1, 0.445, 10508.870, 401.275, 52909.914 25/01/12,15:47:00,18,12,1, 11.9,1,1, 0.445, 10508.874, 401.286, 52909.892 25/01/12,15:47:00,19,12,1, 11.9,1,1, 0.445, 10508.878, 401.329, 52909.923 25/01/12,15:47:01,00,12,1, 11.9,1,1, 0.445, 10508.877, 401.329, 52909.923 25/01/12,15:47:01,01,12,1, 11.9,1,1, 0.445, 10508.874, 401.314, 52909.846 25/01/12,15:47:01,02,12,1, 11.9,1,1, 0.445, 10508.882, 401.342, 52910.033 25/01/12,15:47:01,03,12,1, 11.9,1,1, 0.445, 10508.894, 401.310, 52909.937 25/01/12,15:47:01,04,12,1, 11.9,1,1, 0.445, 10508.865, 401.329, 52909.976 25/01/12,15:47:01,05,12,1, 11.9,1,1, 0.445, 10508.856, 401.329, 52909.960 25/01/12,15:47:01,06,12,1, 11.9,1,1, 0.445, 10508.868, 401.339, 52909.993 25/01/12,15:47:01,07,12,1, 11.9,1,1, 0.445, 10508.872, 401.337, 52909.983 25/01/12,15:47:01,08,12,1, 11.9,1,1, 0.445, 10508.874, 401.358, 52909.997 25/01/12,15:47:01,09,12,1, 11.9,1,1, 0.445, 10508.864, 401.321, 52909.973 25/01/12,15:47:01,10,12,1, 11.9,1,1, 0.445, 10508.870, 401.328, 52909.935 25/01/12,15:47:01,11,12,1, 11.9,1,1, 0.445, 10508.860, 401.362, 52909.970 25/01/12,15:47:01,12,12,1, 11.9,1,1, 0.445, 10508.861, 401.344, 52909.964 25/01/12,15:47:01,13,12,1, 11.9,1,1, 0.445, 10508.852, 401.358, 52909.977 25/01/12,15:47:01,14,12,1, 11.9,1,1, 0.445, 10508.849, 401.353, 52910.032 25/01/12,15:47:01,15,12,1, 11.9,1,1, 0.445, 10508.848, 401.363, 52909.983 25/01/12,15:47:01,16,12,1, 11.9,1,1, 0.445, 10508.823, 401.373, 52910.016 25/01/12,15:47:01,17,12,1, 11.9,1,1, 0.445, 10508.820, 401.390, 52910.009 25/01/12,15:47:01,18,12,1, 11.9,1,1, 0.445, 10508.846, 401.369, 52909.986 25/01/12,15:47:01,19,12,1, 11.9,1,1, 0.445, 10508.846, 401.372, 52910.044 25/01/12,15:47:02,00,11,1, 11.9,1,1, 0.446, 10508.844, 401.372, 52910.044 25/01/12,15:47:02,01,11,1, 11.9,1,1, 0.446, 10508.848, 401.367, 52910.027 25/01/12,15:47:02,02,11,1, 11.9,1,1, 0.446, 10508.833, 401.383, 52909.996 25/01/12,15:47:02,03,11,1, 11.9,1,1, 0.446, 10508.833, 401.386, 52910.025 25/01/12,15:47:02,04,11,1, 11.9,1,1, 0.446, 10508.823, 401.358, 52910.000 25/01/12,15:47:02,05,11,1, 11.9,1,1, 0.446, 10508.810, 401.398, 52910.025 25/01/12,15:47:02,06,11,1, 11.9,1,1, 0.446, 10508.838, 401.401, 52910.041 25/01/12,15:47:02,07,11,1, 11.9,1,1, 0.446, 10508.830, 401.399, 52910.060 25/01/12,15:47:02,08,11,1, 11.9,1,1, 0.446, 10508.818, 401.393, 52909.882 25/01/12,15:47:02,09,11,1, 11.9,1,1, 0.446, 10508.813, 401.386, 52910.041 25/01/12,15:47:02,10,11,1, 11.9,1,1, 0.446, 10508.811, 401.400, 52910.041 25/01/12,15:47:02,11,11,1, 11.9,1,1, 0.446, 10508.790, 401.405, 52910.051 25/01/12,15:47:02,12,11,1, 11.9,1,1, 0.446, 10508.791, 401.398, 52910.033 25/01/12,15:47:02,13,11,1, 11.9,1,1, 0.446, 10508.791, 401.417, 52910.029 25/01/12,15:47:02,14,11,1, 11.9,1,1, 0.446, 10508.796, 401.396, 52910.031 25/01/12,15:47:02,15,11,1, 11.9,1,1, 0.446, 10508.809, 401.437, 52910.073 25/01/12,15:47:02,16,11,1, 11.9,1,1, 0.446, 10508.783, 401.420, 52910.054 25/01/12,15:47:02,17,11,1, 11.9,1,1, 0.446, 10508.803, 401.384, 52910.030 25/01/12,15:47:02,18,11,1, 11.9,1,1, 0.446, 10508.795, 401.421, 52910.085 25/01/12,15:47:02,19,11,1, 11.9,1,1, 0.446, 10508.816, 401.426, 52910.046 25/01/12,15:47:03,00,11,1, 11.9,1,1, 0.443, 10508.810, 401.426, 52910.046 25/01/12,15:47:03,01,11,1, 11.9,1,1, 0.443, 10508.811, 401.442, 52910.171 25/01/12,15:47:03,02,11,1, 11.9,1,1, 0.443, 10508.822, 401.440, 52910.093 25/01/12,15:47:03,03,11,1, 11.9,1,1, 0.443, 10508.787, 401.464, 52910.154 25/01/12,15:47:03,04,11,1, 11.9,1,1, 0.443, 10508.805, 401.448, 52910.041 25/01/12,15:47:03,05,11,1, 11.9,1,1, 0.443, 10508.787, 401.462, 52910.118 25/01/12,15:47:03,06,11,1, 11.9,1,1, 0.443, 10508.791, 401.448, 52910.101 25/01/12,15:47:03,07,11,1, 11.9,1,1, 0.443, 10508.798, 401.458, 52910.083 25/01/12,15:47:03,08,11,1, 11.9,1,1, 0.443, 10508.795, 401.464, 52910.113 25/01/12,15:47:03,09,11,1, 11.9,1,1, 0.443, 10508.762, 401.453, 52910.096 25/01/12,15:47:03,10,11,1, 11.9,1,1, 0.443, 10508.805, 401.484, 52910.071 25/01/12,15:47:03,11,11,1, 11.9,1,1, 0.443, 10508.788, 401.479, 52910.066 25/01/12,15:47:03,12,11,1, 11.9,1,1, 0.443, 10508.797, 401.498, 52910.124 25/01/12,15:47:03,13,11,1, 11.9,1,1, 0.443, 10508.789, 401.471, 52910.142 25/01/12,15:47:03,14,11,1, 11.9,1,1, 0.443, 10508.791, 401.486, 52910.188 25/01/12,15:47:03,15,11,1, 11.9,1,1, 0.443, 10508.781, 401.474, 52910.156 25/01/12,15:47:03,16,11,1, 11.9,1,1, 0.443, 10508.781, 401.509, 52910.185 25/01/12,15:47:03,17,11,1, 11.9,1,1, 0.443, 10508.795, 401.505, 52910.121 25/01/12,15:47:03,18,11,1, 11.9,1,1, 0.443, 10508.767, 401.526, 52910.147 25/01/12,15:47:03,19,11,1, 11.9,1,1, 0.443, 10508.773, 401.516, 52910.127 25/01/12,15:47:04,00,11,1, 11.9,1,1, 0.446, 10508.769, 401.516, 52910.127 25/01/12,15:47:04,01,11,1, 11.9,1,1, 0.446, 10508.798, 401.506, 52910.128 25/01/12,15:47:04,02,11,1, 11.9,1,1, 0.446, 10508.760, 401.503, 52910.138 25/01/12,15:47:04,03,11,1, 11.9,1,1, 0.446, 10508.783, 401.508, 52910.142 25/01/12,15:47:04,04,11,1, 11.9,1,1, 0.446, 10508.744, 401.537, 52910.160 25/01/12,15:47:04,05,11,1, 11.9,1,1, 0.446, 10508.760, 401.520, 52910.155 25/01/12,15:47:04,06,11,1, 11.9,1,1, 0.446, 10508.757, 401.529, 52910.171 25/01/12,15:47:04,07,11,1, 11.9,1,1, 0.446, 10508.752, 401.546, 52910.195 25/01/12,15:47:04,08,11,1, 11.9,1,1, 0.446, 10508.755, 401.534, 52910.174 25/01/12,15:47:04,09,11,1, 11.9,1,1, 0.446, 10508.743, 401.534, 52910.209 25/01/12,15:47:04,10,11,1, 11.9,1,1, 0.446, 10508.729, 401.534, 52910.179 25/01/12,15:47:04,11,11,1, 11.9,1,1, 0.446, 10508.727, 401.543, 52910.156 25/01/12,15:47:04,12,11,1, 11.9,1,1, 0.446, 10508.726, 401.569, 52910.167 25/01/12,15:47:04,13,11,1, 11.9,1,1, 0.446, 10508.731, 401.548, 52910.157 25/01/12,15:47:04,14,11,1, 11.9,1,1, 0.446, 10508.709, 401.564, 52910.171 25/01/12,15:47:04,15,11,1, 11.9,1,1, 0.446, 10508.731, 401.570, 52910.195 25/01/12,15:47:04,16,11,1, 11.9,1,1, 0.446, 10508.736, 401.569, 52910.211 25/01/12,15:47:04,17,11,1, 11.9,1,1, 0.446, 10508.713, 401.588, 52910.179 25/01/12,15:47:04,18,11,1, 11.9,1,1, 0.446, 10508.741, 401.582, 52910.197 25/01/12,15:47:04,19,11,1, 11.9,1,1, 0.446, 10508.721, 401.582, 52910.191 25/01/12,15:47:05,00,11,1, 12.0,1,1, 0.446, 10508.718, 401.582, 52910.191 25/01/12,15:47:05,01,11,1, 12.0,1,1, 0.446, 10508.718, 401.595, 52910.228 25/01/12,15:47:05,02,11,1, 12.0,1,1, 0.446, 10508.719, 401.612, 52910.268 25/01/12,15:47:05,03,11,1, 12.0,1,1, 0.446, 10508.684, 401.596, 52910.223 25/01/12,15:47:05,04,11,1, 12.0,1,1, 0.446, 10508.708, 401.630, 52910.234 25/01/12,15:47:05,05,11,1, 12.0,1,1, 0.446, 10508.705, 401.613, 52910.174 25/01/12,15:47:05,06,11,1, 12.0,1,1, 0.446, 10508.695, 401.599, 52910.205 25/01/12,15:47:05,07,11,1, 12.0,1,1, 0.446, 10508.687, 401.623, 52910.208 25/01/12,15:47:05,08,11,1, 12.0,1,1, 0.446, 10508.682, 401.623, 52910.212 25/01/12,15:47:05,09,11,1, 12.0,1,1, 0.446, 10508.693, 401.629, 52910.236 25/01/12,15:47:05,10,11,1, 12.0,1,1, 0.446, 10508.678, 401.613, 52910.228 25/01/12,15:47:05,11,11,1, 12.0,1,1, 0.446, 10508.688, 401.626, 52910.236 25/01/12,15:47:05,12,11,1, 12.0,1,1, 0.446, 10508.675, 401.649, 52910.235 25/01/12,15:47:05,13,11,1, 12.0,1,1, 0.446, 10508.705, 401.646, 52910.285 25/01/12,15:47:05,14,11,1, 12.0,1,1, 0.446, 10508.684, 401.649, 52910.271 25/01/12,15:47:05,15,11,1, 12.0,1,1, 0.446, 10508.680, 401.667, 52910.293 25/01/12,15:47:05,16,11,1, 12.0,1,1, 0.446, 10508.684, 401.664, 52910.267 25/01/12,15:47:05,17,11,1, 12.0,1,1, 0.446, 10508.690, 401.655, 52910.280 25/01/12,15:47:05,18,11,1, 12.0,1,1, 0.446, 10508.664, 401.654, 52910.266 25/01/12,15:47:05,19,11,1, 12.0,1,1, 0.446, 10508.691, 401.685, 52910.277 25/01/12,15:47:06,00,11,1, 11.9,1,1, 0.446, 10508.685, 401.685, 52910.277 25/01/12,15:47:06,01,11,1, 11.9,1,1, 0.446, 10508.710, 401.696, 52910.309 25/01/12,15:47:06,02,11,1, 11.9,1,1, 0.446, 10508.687, 401.682, 52910.296 25/01/12,15:47:06,03,11,1, 11.9,1,1, 0.446, 10508.675, 401.650, 52910.286 25/01/12,15:47:06,04,11,1, 11.9,1,1, 0.446, 10508.682, 401.686, 52910.229 25/01/12,15:47:06,05,11,1, 11.9,1,1, 0.446, 10508.677, 401.673, 52910.301 25/01/12,15:47:06,06,11,1, 11.9,1,1, 0.446, 10508.648, 401.705, 52910.290 25/01/12,15:47:06,07,11,1, 11.9,1,1, 0.446, 10508.684, 401.692, 52910.268 25/01/12,15:47:06,08,11,1, 11.9,1,1, 0.446, 10508.637, 401.685, 52910.368 25/01/12,15:47:06,09,11,1, 11.9,1,1, 0.446, 10508.667, 401.683, 52910.349 25/01/12,15:47:06,10,11,1, 11.9,1,1, 0.446, 10508.657, 401.694, 52910.312 25/01/12,15:47:06,11,11,1, 11.9,1,1, 0.446, 10508.650, 401.713, 52910.283 25/01/12,15:47:06,12,11,1, 11.9,1,1, 0.446, 10508.667, 401.702, 52910.294 25/01/12,15:47:06,13,11,1, 11.9,1,1, 0.446, 10508.654, 401.730, 52910.314 25/01/12,15:47:06,14,11,1, 11.9,1,1, 0.446, 10508.655, 401.721, 52910.317 25/01/12,15:47:06,15,11,1, 11.9,1,1, 0.446, 10508.670, 401.727, 52910.340 25/01/12,15:47:06,16,11,1, 11.9,1,1, 0.446, 10508.667, 401.715, 52910.338 25/01/12,15:47:06,17,11,1, 11.9,1,1, 0.446, 10508.650, 401.719, 52910.286 25/01/12,15:47:06,18,11,1, 11.9,1,1, 0.446, 10508.632, 401.725, 52910.278 25/01/12,15:47:06,19,11,1, 11.9,1,1, 0.446, 10508.649, 401.729, 52910.349 25/01/12,15:47:07,00,11,1, 11.9,1,1, 0.441, 10508.643, 401.729, 52910.349 25/01/12,15:47:07,01,11,1, 11.9,1,1, 0.441, 10508.637, 401.750, 52910.375 25/01/12,15:47:07,02,11,1, 11.9,1,1, 0.441, 10508.664, 401.755, 52910.393 25/01/12,15:47:07,03,11,1, 11.9,1,1, 0.441, 10508.645, 401.749, 52910.344 25/01/12,15:47:07,04,11,1, 11.9,1,1, 0.441, 10508.645, 401.744, 52910.344 25/01/12,15:47:07,05,11,1, 11.9,1,1, 0.441, 10508.647, 401.757, 52910.349 25/01/12,15:47:07,06,11,1, 11.9,1,1, 0.441, 10508.619, 401.764, 52910.343 25/01/12,15:47:07,07,11,1, 11.9,1,1, 0.441, 10508.646, 401.796, 52910.365 25/01/12,15:47:07,08,11,1, 11.9,1,1, 0.441, 10508.671, 401.759, 52910.310 25/01/12,15:47:07,09,11,1, 11.9,1,1, 0.441, 10508.611, 401.791, 52910.357 25/01/12,15:47:07,10,11,1, 11.9,1,1, 0.441, 10508.645, 401.779, 52910.421 25/01/12,15:47:07,11,11,1, 11.9,1,1, 0.441, 10508.603, 401.801, 52910.418 25/01/12,15:47:07,12,11,1, 11.9,1,1, 0.441, 10508.613, 401.804, 52910.436 25/01/12,15:47:07,13,11,1, 11.9,1,1, 0.441, 10508.637, 401.803, 52910.392 25/01/12,15:47:07,14,11,1, 11.9,1,1, 0.441, 10508.615, 401.819, 52910.392 25/01/12,15:47:07,15,11,1, 11.9,1,1, 0.441, 10508.623, 401.783, 52910.463 25/01/12,15:47:07,16,11,1, 11.9,1,1, 0.441, 10508.608, 401.817, 52910.452 25/01/12,15:47:07,17,11,1, 11.9,1,1, 0.441, 10508.615, 401.823, 52910.389 25/01/12,15:47:07,18,11,1, 11.9,1,1, 0.441, 10508.597, 401.819, 52910.366 25/01/12,15:47:07,19,11,1, 11.9,1,1, 0.441, 10508.610, 401.836, 52910.431 25/01/12,15:47:08,00,11,1, 11.9,1,1, 0.449, 10508.602, 401.836, 52910.431 25/01/12,15:47:08,01,11,1, 11.9,1,1, 0.449, 10508.596, 401.840, 52910.412 25/01/12,15:47:08,02,11,1, 11.9,1,1, 0.449, 10508.601, 401.814, 52910.416 25/01/12,15:47:08,03,11,1, 11.9,1,1, 0.449, 10508.602, 401.843, 52910.442 25/01/12,15:47:08,04,11,1, 11.9,1,1, 0.449, 10508.585, 401.837, 52910.449 25/01/12,15:47:08,05,11,1, 11.9,1,1, 0.449, 10508.577, 401.881, 52910.444 25/01/12,15:47:08,06,11,1, 11.9,1,1, 0.449, 10508.571, 401.838, 52910.437 25/01/12,15:47:08,07,11,1, 11.9,1,1, 0.449, 10508.589, 401.864, 52910.486 25/01/12,15:47:08,08,11,1, 11.9,1,1, 0.449, 10508.599, 401.845, 52910.485 25/01/12,15:47:08,09,11,1, 11.9,1,1, 0.449, 10508.561, 401.861, 52910.499 25/01/12,15:47:08,10,11,1, 11.9,1,1, 0.449, 10508.575, 401.879, 52910.523 25/01/12,15:47:08,11,11,1, 11.9,1,1, 0.449, 10508.550, 401.868, 52910.447 25/01/12,15:47:08,12,11,1, 11.9,1,1, 0.449, 10508.579, 401.880, 52910.444 25/01/12,15:47:08,13,11,1, 11.9,1,1, 0.449, 10508.577, 401.874, 52910.439 25/01/12,15:47:08,14,11,1, 11.9,1,1, 0.449, 10508.551, 401.870, 52910.469 25/01/12,15:47:08,15,11,1, 11.9,1,1, 0.449, 10508.567, 401.866, 52910.456 25/01/12,15:47:08,16,11,1, 11.9,1,1, 0.449, 10508.552, 401.862, 52910.455 25/01/12,15:47:08,17,11,1, 11.9,1,1, 0.449, 10508.565, 401.839, 52910.455 25/01/12,15:47:08,18,11,1, 11.9,1,1, 0.449, 10508.575, 401.900, 52910.463 25/01/12,15:47:08,19,11,1, 11.9,1,1, 0.449, 10508.541, 401.869, 52910.455 25/01/12,15:47:09,00,11,1, 11.9,1,1, 0.445, 10508.535, 401.869, 52910.455 25/01/12,15:47:09,01,11,1, 11.9,1,1, 0.445, 10508.560, 401.885, 52910.504 25/01/12,15:47:09,02,11,1, 11.9,1,1, 0.445, 10508.548, 401.894, 52910.492 25/01/12,15:47:09,03,11,1, 11.9,1,1, 0.445, 10508.570, 401.879, 52910.475 25/01/12,15:47:09,04,11,1, 11.9,1,1, 0.445, 10508.575, 401.900, 52910.485 25/01/12,15:47:09,05,11,1, 11.9,1,1, 0.445, 10508.566, 401.918, 52910.456 25/01/12,15:47:09,06,11,1, 11.9,1,1, 0.445, 10508.538, 401.930, 52910.504 25/01/12,15:47:09,07,11,1, 11.9,1,1, 0.445, 10508.561, 401.914, 52910.478 25/01/12,15:47:09,08,11,1, 11.9,1,1, 0.445, 10508.557, 401.933, 52910.494 25/01/12,15:47:09,09,11,1, 11.9,1,1, 0.445, 10508.552, 401.908, 52910.486 25/01/12,15:47:09,10,11,1, 11.9,1,1, 0.445, 10508.567, 401.915, 52910.530 25/01/12,15:47:09,11,11,1, 11.9,1,1, 0.445, 10508.546, 401.935, 52910.513 25/01/12,15:47:09,12,11,1, 11.9,1,1, 0.445, 10508.549, 401.922, 52910.438 25/01/12,15:47:09,13,11,1, 11.9,1,1, 0.445, 10508.555, 401.932, 52910.527 25/01/12,15:47:09,14,11,1, 11.9,1,1, 0.445, 10508.554, 401.941, 52910.523 25/01/12,15:47:09,15,11,1, 11.9,1,1, 0.445, 10508.540, 401.966, 52910.567 25/01/12,15:47:09,16,11,1, 11.9,1,1, 0.445, 10508.536, 401.951, 52910.536 25/01/12,15:47:09,17,11,1, 11.9,1,1, 0.445, 10508.524, 401.957, 52910.638 25/01/12,15:47:09,18,11,1, 11.9,1,1, 0.445, 10508.526, 401.955, 52910.451 25/01/12,15:47:09,19,11,1, 11.9,1,1, 0.445, 10508.541, 401.955, 52910.467 25/01/12,15:47:10,00,11,1, 11.9,1,1, 0.443, 10508.535, 401.955, 52910.467 25/01/12,15:47:10,01,11,1, 11.9,1,1, 0.443, 10508.558, 401.962, 52910.521 25/01/12,15:47:10,02,11,1, 11.9,1,1, 0.443, 10508.536, 401.956, 52910.543 25/01/12,15:47:10,03,11,1, 11.9,1,1, 0.443, 10508.538, 401.963, 52910.544 25/01/12,15:47:10,04,11,1, 11.9,1,1, 0.443, 10508.543, 401.972, 52910.557 25/01/12,15:47:10,05,11,1, 11.9,1,1, 0.443, 10508.537, 401.975, 52910.596 25/01/12,15:47:10,06,11,1, 11.9,1,1, 0.443, 10508.523, 401.984, 52910.499 25/01/12,15:47:10,07,11,1, 11.9,1,1, 0.443, 10508.518, 401.978, 52910.620 25/01/12,15:47:10,08,11,1, 11.9,1,1, 0.443, 10508.517, 401.994, 52910.595 25/01/12,15:47:10,09,11,1, 11.9,1,1, 0.443, 10508.516, 401.996, 52910.613 25/01/12,15:47:10,10,11,1, 11.9,1,1, 0.443, 10508.502, 402.012, 52910.586 25/01/12,15:47:10,11,11,1, 11.9,1,1, 0.443, 10508.520, 402.015, 52910.602 25/01/12,15:47:10,12,11,1, 11.9,1,1, 0.443, 10508.523, 401.991, 52910.556 25/01/12,15:47:10,13,11,1, 11.9,1,1, 0.443, 10508.527, 402.013, 52910.578 25/01/12,15:47:10,14,11,1, 11.9,1,1, 0.443, 10508.531, 402.001, 52910.564 25/01/12,15:47:10,15,11,1, 11.9,1,1, 0.443, 10508.506, 402.036, 52910.573 25/01/12,15:47:10,16,11,1, 11.9,1,1, 0.443, 10508.521, 402.028, 52910.577 25/01/12,15:47:10,17,11,1, 11.9,1,1, 0.443, 10508.532, 402.024, 52910.594 25/01/12,15:47:10,18,11,1, 11.9,1,1, 0.443, 10508.506, 402.033, 52910.574 25/01/12,15:47:10,19,11,1, 11.9,1,1, 0.443, 10508.518, 402.036, 52910.618 25/01/12,15:47:11,00,11,1, 11.9,1,1, 0.441, 10508.510, 402.036, 52910.618 25/01/12,15:47:11,01,11,1, 11.9,1,1, 0.441, 10508.522, 402.057, 52910.599 25/01/12,15:47:11,02,11,1, 11.9,1,1, 0.441, 10508.501, 402.039, 52910.624 25/01/12,15:47:11,03,11,1, 11.9,1,1, 0.441, 10508.515, 402.058, 52910.666 25/01/12,15:47:11,04,11,1, 11.9,1,1, 0.441, 10508.536, 402.036, 52910.627 25/01/12,15:47:11,05,11,1, 11.9,1,1, 0.441, 10508.509, 402.061, 52910.652 25/01/12,15:47:11,06,11,1, 11.9,1,1, 0.441, 10508.505, 402.073, 52910.577 25/01/12,15:47:11,07,11,1, 11.9,1,1, 0.441, 10508.507, 402.060, 52910.405 25/01/12,15:47:11,08,11,1, 11.9,1,1, 0.441, 10508.530, 402.065, 52910.684 25/01/12,15:47:11,09,11,1, 11.9,1,1, 0.441, 10508.528, 402.065, 52910.634 25/01/12,15:47:11,10,11,1, 11.9,1,1, 0.441, 10508.515, 402.094, 52910.689 25/01/12,15:47:11,11,11,1, 11.9,1,1, 0.441, 10508.518, 402.082, 52910.652 25/01/12,15:47:11,12,11,1, 11.9,1,1, 0.441, 10508.512, 402.075, 52910.679 25/01/12,15:47:11,13,11,1, 11.9,1,1, 0.441, 10508.496, 402.112, 52910.611 25/01/12,15:47:11,14,11,1, 11.9,1,1, 0.441, 10508.511, 402.130, 52910.636 25/01/12,15:47:11,15,11,1, 11.9,1,1, 0.441, 10508.501, 402.113, 52910.697 25/01/12,15:47:11,16,11,1, 11.9,1,1, 0.441, 10508.507, 402.125, 52910.701 25/01/12,15:47:11,17,11,1, 11.9,1,1, 0.441, 10508.503, 402.128, 52910.707 25/01/12,15:47:11,18,11,1, 11.9,1,1, 0.441, 10508.518, 402.125, 52910.654 25/01/12,15:47:11,19,11,1, 11.9,1,1, 0.441, 10508.510, 402.117, 52910.642 25/01/12,15:47:12,00,11,1, 11.9,1,1, 0.443, 10508.502, 402.117, 52910.642 25/01/12,15:47:12,01,11,1, 11.9,1,1, 0.443, 10508.500, 402.112, 52910.588 25/01/12,15:47:12,02,11,1, 11.9,1,1, 0.443, 10508.501, 402.129, 52910.660 25/01/12,15:47:12,03,11,1, 11.9,1,1, 0.443, 10508.486, 402.121, 52910.666 25/01/12,15:47:12,04,11,1, 11.9,1,1, 0.443, 10508.497, 402.117, 52910.700 25/01/12,15:47:12,05,11,1, 11.9,1,1, 0.443, 10508.509, 402.141, 52910.712 25/01/12,15:47:12,06,11,1, 11.9,1,1, 0.443, 10508.494, 402.150, 52910.709 25/01/12,15:47:12,07,11,1, 11.9,1,1, 0.443, 10508.492, 402.154, 52910.759 25/01/12,15:47:12,08,11,1, 11.9,1,1, 0.443, 10508.502, 402.135, 52910.740 25/01/12,15:47:12,09,11,1, 11.9,1,1, 0.443, 10508.490, 402.166, 52910.690 25/01/12,15:47:12,10,11,1, 11.9,1,1, 0.443, 10508.503, 402.139, 52910.734 25/01/12,15:47:12,11,11,1, 11.9,1,1, 0.443, 10508.499, 402.135, 52910.727 25/01/12,15:47:12,12,11,1, 11.9,1,1, 0.443, 10508.497, 402.171, 52910.720 25/01/12,15:47:12,13,11,1, 11.9,1,1, 0.443, 10508.518, 402.173, 52910.684 25/01/12,15:47:12,14,11,1, 11.9,1,1, 0.443, 10508.507, 402.166, 52910.669 25/01/12,15:47:12,15,11,1, 11.9,1,1, 0.443, 10508.511, 402.167, 52910.716 25/01/12,15:47:12,16,11,1, 11.9,1,1, 0.443, 10508.501, 402.179, 52910.718 25/01/12,15:47:12,17,11,1, 11.9,1,1, 0.443, 10508.510, 402.180, 52910.763 25/01/12,15:47:12,18,11,1, 11.9,1,1, 0.443, 10508.505, 402.179, 52910.763 25/01/12,15:47:12,19,11,1, 11.9,1,1, 0.443, 10508.514, 402.164, 52910.737 25/01/12,15:47:13,00,11,1, 11.9,1,1, 0.447, 10508.510, 402.164, 52910.737 25/01/12,15:47:13,01,11,1, 11.9,1,1, 0.447, 10508.512, 402.183, 52910.736 25/01/12,15:47:13,02,11,1, 11.9,1,1, 0.447, 10508.525, 402.194, 52910.773 25/01/12,15:47:13,03,11,1, 11.9,1,1, 0.447, 10508.513, 402.179, 52910.763 25/01/12,15:47:13,04,11,1, 11.9,1,1, 0.447, 10508.482, 402.213, 52910.737 25/01/12,15:47:13,05,11,1, 11.9,1,1, 0.447, 10508.521, 402.202, 52910.724 25/01/12,15:47:13,06,11,1, 11.9,1,1, 0.447, 10508.521, 402.202, 52910.696 25/01/12,15:47:13,07,11,1, 11.9,1,1, 0.447, 10508.521, 402.197, 52910.709 25/01/12,15:47:13,08,11,1, 11.9,1,1, 0.447, 10508.506, 402.198, 52910.730 25/01/12,15:47:13,09,11,1, 11.9,1,1, 0.447, 10508.504, 402.197, 52910.764 25/01/12,15:47:13,10,11,1, 11.9,1,1, 0.447, 10508.523, 402.196, 52910.754 25/01/12,15:47:13,11,11,1, 11.9,1,1, 0.447, 10508.503, 402.191, 52910.765 25/01/12,15:47:13,12,11,1, 11.9,1,1, 0.447, 10508.508, 402.201, 52910.769 25/01/12,15:47:13,13,11,1, 11.9,1,1, 0.447, 10508.505, 402.199, 52910.761 25/01/12,15:47:13,14,11,1, 11.9,1,1, 0.447, 10508.504, 402.210, 52910.761 25/01/12,15:47:13,15,11,1, 11.9,1,1, 0.447, 10508.510, 402.227, 52910.802 25/01/12,15:47:13,16,11,1, 11.9,1,1, 0.447, 10508.473, 402.210, 52910.801 25/01/12,15:47:13,17,11,1, 11.9,1,1, 0.447, 10508.493, 402.234, 52910.784 25/01/12,15:47:13,18,11,1, 11.9,1,1, 0.447, 10508.489, 402.215, 52910.713 25/01/12,15:47:13,19,11,1, 11.9,1,1, 0.447, 10508.508, 402.246, 52910.778 25/01/12,15:47:14,00,11,1, 11.9,1,1, 0.443, 10508.502, 402.246, 52910.778 25/01/12,15:47:14,01,11,1, 11.9,1,1, 0.443, 10508.477, 402.248, 52910.733 25/01/12,15:47:14,02,11,1, 11.9,1,1, 0.443, 10508.495, 402.224, 52910.731 25/01/12,15:47:14,03,11,1, 11.9,1,1, 0.443, 10508.518, 402.229, 52910.764 25/01/12,15:47:14,04,11,1, 11.9,1,1, 0.443, 10508.502, 402.216, 52910.760 25/01/12,15:47:14,05,11,1, 11.9,1,1, 0.443, 10508.504, 402.218, 52910.793 25/01/12,15:47:14,06,11,1, 11.9,1,1, 0.443, 10508.493, 402.224, 52910.781 25/01/12,15:47:14,07,11,1, 11.9,1,1, 0.443, 10508.486, 402.223, 52910.788 25/01/12,15:47:14,08,11,1, 11.9,1,1, 0.443, 10508.499, 402.241, 52910.766 25/01/12,15:47:14,09,11,1, 11.9,1,1, 0.443, 10508.474, 402.233, 52910.799 25/01/12,15:47:14,10,11,1, 11.9,1,1, 0.443, 10508.481, 402.227, 52910.787 25/01/12,15:47:14,11,11,1, 11.9,1,1, 0.443, 10508.472, 402.239, 52910.792 25/01/12,15:47:14,12,11,1, 11.9,1,1, 0.443, 10508.501, 402.217, 52910.800 25/01/12,15:47:14,13,11,1, 11.9,1,1, 0.443, 10508.502, 402.217, 52910.726 25/01/12,15:47:14,14,11,1, 11.9,1,1, 0.443, 10508.488, 402.250, 52910.747 25/01/12,15:47:14,15,11,1, 11.9,1,1, 0.443, 10508.515, 402.228, 52910.769 25/01/12,15:47:14,16,11,1, 11.9,1,1, 0.443, 10508.519, 402.223, 52910.785 25/01/12,15:47:14,17,11,1, 11.9,1,1, 0.443, 10508.481, 402.228, 52910.792 25/01/12,15:47:14,18,11,1, 11.9,1,1, 0.443, 10508.492, 402.244, 52910.783 25/01/12,15:47:14,19,11,1, 11.9,1,1, 0.443, 10508.486, 402.234, 52910.787 25/01/12,15:47:15,00,11,1, 11.9,1,1, 0.445, 10508.485, 402.234, 52910.787 25/01/12,15:47:15,01,11,1, 11.9,1,1, 0.445, 10508.491, 402.249, 52910.824 25/01/12,15:47:15,02,11,1, 11.9,1,1, 0.445, 10508.510, 402.240, 52910.781 25/01/12,15:47:15,03,11,1, 11.9,1,1, 0.445, 10508.481, 402.239, 52910.749 25/01/12,15:47:15,04,11,1, 11.9,1,1, 0.445, 10508.474, 402.231, 52910.815 25/01/12,15:47:15,05,11,1, 11.9,1,1, 0.445, 10508.500, 402.245, 52910.686 25/01/12,15:47:15,06,11,1, 11.9,1,1, 0.445, 10508.470, 402.230, 52910.865 25/01/12,15:47:15,07,11,1, 11.9,1,1, 0.445, 10508.495, 402.238, 52910.770 25/01/12,15:47:15,08,11,1, 11.9,1,1, 0.445, 10508.513, 402.238, 52910.794 25/01/12,15:47:15,09,11,1, 11.9,1,1, 0.445, 10508.487, 402.251, 52910.874 25/01/12,15:47:15,10,11,1, 11.9,1,1, 0.445, 10508.478, 402.260, 52910.839 25/01/12,15:47:15,11,11,1, 11.9,1,1, 0.445, 10508.486, 402.251, 52910.816 25/01/12,15:47:15,12,11,1, 11.9,1,1, 0.445, 10508.498, 402.267, 52910.902 25/01/12,15:47:15,13,11,1, 11.9,1,1, 0.445, 10508.500, 402.244, 52910.864 25/01/12,15:47:15,14,11,1, 11.9,1,1, 0.445, 10508.505, 402.248, 52910.886 25/01/12,15:47:15,15,11,1, 11.9,1,1, 0.445, 10508.482, 402.251, 52910.816 25/01/12,15:47:15,16,11,1, 11.9,1,1, 0.445, 10508.510, 402.237, 52910.833 25/01/12,15:47:15,17,11,1, 11.9,1,1, 0.445, 10508.480, 402.247, 52910.900 25/01/12,15:47:15,18,11,1, 11.9,1,1, 0.445, 10508.480, 402.262, 52910.801 25/01/12,15:47:15,19,11,1, 11.9,1,1, 0.445, 10508.492, 402.271, 52910.858 25/01/12,15:47:16,00,11,1, 11.9,1,1, 0.444, 10508.485, 402.271, 52910.858 25/01/12,15:47:16,01,11,1, 11.9,1,1, 0.444, 10508.464, 402.260, 52910.786 25/01/12,15:47:16,02,11,1, 11.9,1,1, 0.444, 10508.495, 402.284, 52910.796 25/01/12,15:47:16,03,11,1, 11.9,1,1, 0.444, 10508.491, 402.299, 52910.882 25/01/12,15:47:16,04,11,1, 11.9,1,1, 0.444, 10508.484, 402.281, 52910.907 25/01/12,15:47:16,05,11,1, 11.9,1,1, 0.444, 10508.499, 402.282, 52910.909 25/01/12,15:47:16,06,11,1, 11.9,1,1, 0.444, 10508.478, 402.293, 52910.848 25/01/12,15:47:16,07,11,1, 11.9,1,1, 0.444, 10508.485, 402.269, 52910.882 25/01/12,15:47:16,08,11,1, 11.9,1,1, 0.444, 10508.508, 402.283, 52910.879 25/01/12,15:47:16,09,11,1, 11.9,1,1, 0.444, 10508.492, 402.283, 52910.902 25/01/12,15:47:16,10,11,1, 11.9,1,1, 0.444, 10508.467, 402.303, 52910.949 25/01/12,15:47:16,11,11,1, 11.9,1,1, 0.444, 10508.482, 402.287, 52910.864 25/01/12,15:47:16,12,11,1, 11.9,1,1, 0.444, 10508.485, 402.263, 52910.819 25/01/12,15:47:16,13,11,1, 11.9,1,1, 0.444, 10508.493, 402.290, 52910.825 25/01/12,15:47:16,14,11,1, 11.9,1,1, 0.444, 10508.482, 402.286, 52910.811 25/01/12,15:47:16,15,11,1, 11.9,1,1, 0.444, 10508.466, 402.299, 52910.910 25/01/12,15:47:16,16,11,1, 11.9,1,1, 0.444, 10508.486, 402.286, 52910.891 25/01/12,15:47:16,17,11,1, 11.9,1,1, 0.444, 10508.434, 402.302, 52910.956 25/01/12,15:47:16,18,11,1, 11.9,1,1, 0.444, 10508.439, 402.309, 52910.911 25/01/12,15:47:16,19,11,1, 11.9,1,1, 0.444, 10508.448, 402.292, 52910.828 25/01/12,15:47:17,00,10,1, 11.8,1,1, 0.443, 10508.443, 402.292, 52910.828 25/01/12,15:47:17,01,10,1, 11.8,1,1, 0.443, 10508.462, 402.311, 52910.957 25/01/12,15:47:17,02,10,1, 11.8,1,1, 0.443, 10508.490, 402.315, 52910.909 25/01/12,15:47:17,03,10,1, 11.8,1,1, 0.443, 10508.456, 402.302, 52910.879 25/01/12,15:47:17,04,10,1, 11.8,1,1, 0.443, 10508.452, 402.314, 52910.904 25/01/12,15:47:17,05,10,1, 11.8,1,1, 0.443, 10508.477, 402.307, 52910.905 25/01/12,15:47:17,06,10,1, 11.8,1,1, 0.443, 10508.462, 402.319, 52910.882 25/01/12,15:47:17,07,10,1, 11.8,1,1, 0.443, 10508.457, 402.319, 52910.911 25/01/12,15:47:17,08,10,1, 11.8,1,1, 0.443, 10508.469, 402.329, 52910.926 25/01/12,15:47:17,09,10,1, 11.8,1,1, 0.443, 10508.459, 402.323, 52910.943 25/01/12,15:47:17,10,10,1, 11.8,1,1, 0.443, 10508.457, 402.302, 52910.968 25/01/12,15:47:17,11,10,1, 11.8,1,1, 0.443, 10508.459, 402.328, 52911.016 25/01/12,15:47:17,12,10,1, 11.8,1,1, 0.443, 10508.458, 402.331, 52910.937 25/01/12,15:47:17,13,10,1, 11.8,1,1, 0.443, 10508.461, 402.333, 52910.926 25/01/12,15:47:17,14,10,1, 11.8,1,1, 0.443, 10508.465, 402.326, 52910.947 25/01/12,15:47:17,15,10,1, 11.8,1,1, 0.443, 10508.464, 402.316, 52910.943 25/01/12,15:47:17,16,10,1, 11.8,1,1, 0.443, 10508.481, 402.338, 52910.964 25/01/12,15:47:17,17,10,1, 11.8,1,1, 0.443, 10508.471, 402.362, 52910.968 25/01/12,15:47:17,18,10,1, 11.8,1,1, 0.443, 10508.459, 402.327, 52910.938 25/01/12,15:47:17,19,10,1, 11.8,1,1, 0.443, 10508.463, 402.330, 52910.940 25/01/12,15:47:18,00,10,1, 11.9,1,1, 0.447, 10508.460, 402.330, 52910.940 25/01/12,15:47:18,01,10,1, 11.9,1,1, 0.447, 10508.450, 402.336, 52910.935 25/01/12,15:47:18,02,10,1, 11.9,1,1, 0.447, 10508.441, 402.367, 52910.987 25/01/12,15:47:18,03,10,1, 11.9,1,1, 0.447, 10508.445, 402.353, 52911.010 25/01/12,15:47:18,04,10,1, 11.9,1,1, 0.447, 10508.456, 402.356, 52911.027 25/01/12,15:47:18,05,10,1, 11.9,1,1, 0.447, 10508.437, 402.364, 52910.982 25/01/12,15:47:18,06,10,1, 11.9,1,1, 0.447, 10508.460, 402.359, 52910.986 25/01/12,15:47:18,07,10,1, 11.9,1,1, 0.447, 10508.438, 402.355, 52910.944 25/01/12,15:47:18,08,10,1, 11.9,1,1, 0.447, 10508.463, 402.374, 52910.986 25/01/12,15:47:18,09,10,1, 11.9,1,1, 0.447, 10508.456, 402.380, 52910.985 25/01/12,15:47:18,10,10,1, 11.9,1,1, 0.447, 10508.445, 402.390, 52910.996 25/01/12,15:47:18,11,10,1, 11.9,1,1, 0.447, 10508.449, 402.378, 52910.968 25/01/12,15:47:18,12,10,1, 11.9,1,1, 0.447, 10508.449, 402.388, 52910.967 25/01/12,15:47:18,13,10,1, 11.9,1,1, 0.447, 10508.452, 402.397, 52910.981 25/01/12,15:47:18,14,10,1, 11.9,1,1, 0.447, 10508.438, 402.379, 52910.970 25/01/12,15:47:18,15,10,1, 11.9,1,1, 0.447, 10508.461, 402.392, 52910.961 25/01/12,15:47:18,16,10,1, 11.9,1,1, 0.447, 10508.447, 402.401, 52911.027 25/01/12,15:47:18,17,10,1, 11.9,1,1, 0.447, 10508.417, 402.434, 52911.178 25/01/12,15:47:18,18,10,1, 11.9,1,1, 0.447, 10508.415, 402.430, 52911.029 25/01/12,15:47:18,19,10,1, 11.9,1,1, 0.447, 10508.418, 402.428, 52911.044 25/01/12,15:47:19,00,10,1, 11.9,1,1, 0.442, 10508.410, 402.428, 52911.044 25/01/12,15:47:19,01,10,1, 11.9,1,1, 0.442, 10508.446, 402.437, 52911.001 25/01/12,15:47:19,02,10,1, 11.9,1,1, 0.442, 10508.420, 402.439, 52911.027 25/01/12,15:47:19,03,10,1, 11.9,1,1, 0.442, 10508.432, 402.434, 52911.012 25/01/12,15:47:19,04,10,1, 11.9,1,1, 0.442, 10508.407, 402.433, 52911.021 25/01/12,15:47:19,05,10,1, 11.9,1,1, 0.442, 10508.409, 402.453, 52911.019 25/01/12,15:47:19,06,10,1, 11.9,1,1, 0.442, 10508.414, 402.449, 52911.048 25/01/12,15:47:19,07,10,1, 11.9,1,1, 0.442, 10508.399, 402.463, 52911.052 25/01/12,15:47:19,08,10,1, 11.9,1,1, 0.442, 10508.396, 402.475, 52911.103 25/01/12,15:47:19,09,10,1, 11.9,1,1, 0.442, 10508.444, 402.460, 52911.051 25/01/12,15:47:19,10,10,1, 11.9,1,1, 0.442, 10508.424, 402.478, 52911.039 25/01/12,15:47:19,11,10,1, 11.9,1,1, 0.442, 10508.415, 402.467, 52911.102 25/01/12,15:47:19,12,10,1, 11.9,1,1, 0.442, 10508.409, 402.495, 52911.079 25/01/12,15:47:19,13,10,1, 11.9,1,1, 0.442, 10508.423, 402.502, 52911.057 25/01/12,15:47:19,14,10,1, 11.9,1,1, 0.442, 10508.426, 402.495, 52911.111 25/01/12,15:47:19,15,10,1, 11.9,1,1, 0.442, 10508.391, 402.498, 52911.040 25/01/12,15:47:19,16,10,1, 11.9,1,1, 0.442, 10508.408, 402.514, 52911.071 25/01/12,15:47:19,17,10,1, 11.9,1,1, 0.442, 10508.411, 402.516, 52911.123 25/01/12,15:47:19,18,10,1, 11.9,1,1, 0.442, 10508.411, 402.522, 52911.073 25/01/12,15:47:19,19,10,1, 11.9,1,1, 0.442, 10508.395, 402.516, 52911.078 25/01/12,15:47:20,00,10,1, 11.9,1,1, 0.447, 10508.393, 402.516, 52911.078 25/01/12,15:47:20,01,10,1, 11.9,1,1, 0.447, 10508.389, 402.527, 52911.035 25/01/12,15:47:20,02,10,1, 11.9,1,1, 0.447, 10508.394, 402.547, 52911.092 25/01/12,15:47:20,03,10,1, 11.9,1,1, 0.447, 10508.380, 402.541, 52911.145 25/01/12,15:47:20,04,10,1, 11.9,1,1, 0.447, 10508.388, 402.562, 52911.138 25/01/12,15:47:20,05,10,1, 11.9,1,1, 0.447, 10508.401, 402.546, 52911.177 25/01/12,15:47:20,06,10,1, 11.9,1,1, 0.447, 10508.395, 402.559, 52911.173 25/01/12,15:47:20,07,10,1, 11.9,1,1, 0.447, 10508.380, 402.537, 52911.108 25/01/12,15:47:20,08,10,1, 11.9,1,1, 0.447, 10508.387, 402.581, 52911.209 25/01/12,15:47:20,09,10,1, 11.9,1,1, 0.447, 10508.383, 402.578, 52911.175 25/01/12,15:47:20,10,10,1, 11.9,1,1, 0.447, 10508.395, 402.566, 52911.139 25/01/12,15:47:20,11,10,1, 11.9,1,1, 0.447, 10508.409, 402.581, 52911.124 25/01/12,15:47:20,12,10,1, 11.9,1,1, 0.447, 10508.382, 402.575, 52911.164 25/01/12,15:47:20,13,10,1, 11.9,1,1, 0.447, 10508.395, 402.572, 52911.161 25/01/12,15:47:20,14,10,1, 11.9,1,1, 0.447, 10508.374, 402.595, 52911.087 25/01/12,15:47:20,15,10,1, 11.9,1,1, 0.447, 10508.378, 402.587, 52911.173 25/01/12,15:47:20,16,10,1, 11.9,1,1, 0.447, 10508.367, 402.608, 52911.164 25/01/12,15:47:20,17,10,1, 11.9,1,1, 0.447, 10508.380, 402.602, 52911.197 25/01/12,15:47:20,18,10,1, 11.9,1,1, 0.447, 10508.371, 402.593, 52911.261 25/01/12,15:47:20,19,10,1, 11.9,1,1, 0.447, 10508.371, 402.607, 52911.174 25/01/12,15:47:21,00,10,1, 11.9,1,1, 0.449, 10508.368, 402.607, 52911.174 25/01/12,15:47:21,01,10,1, 11.9,1,1, 0.449, 10508.380, 402.638, 52911.203 25/01/12,15:47:21,02,10,1, 11.9,1,1, 0.449, 10508.376, 402.622, 52911.186 25/01/12,15:47:21,03,10,1, 11.9,1,1, 0.449, 10508.367, 402.612, 52911.209 25/01/12,15:47:21,04,10,1, 11.9,1,1, 0.449, 10508.362, 402.628, 52911.207 25/01/12,15:47:21,05,10,1, 11.9,1,1, 0.449, 10508.351, 402.617, 52911.184 25/01/12,15:47:21,06,10,1, 11.9,1,1, 0.449, 10508.336, 402.635, 52911.182 25/01/12,15:47:21,07,10,1, 11.9,1,1, 0.449, 10508.370, 402.638, 52911.171 25/01/12,15:47:21,08,10,1, 11.9,1,1, 0.449, 10508.363, 402.642, 52911.233 25/01/12,15:47:21,09,10,1, 11.9,1,1, 0.449, 10508.361, 402.621, 52911.236 25/01/12,15:47:21,10,10,1, 11.9,1,1, 0.449, 10508.350, 402.641, 52911.267 25/01/12,15:47:21,11,10,1, 11.9,1,1, 0.449, 10508.336, 402.642, 52911.287 25/01/12,15:47:21,12,10,1, 11.9,1,1, 0.449, 10508.340, 402.660, 52911.264 25/01/12,15:47:21,13,10,1, 11.9,1,1, 0.449, 10508.336, 402.640, 52911.236 25/01/12,15:47:21,14,10,1, 11.9,1,1, 0.449, 10508.343, 402.670, 52911.214 25/01/12,15:47:21,15,10,1, 11.9,1,1, 0.449, 10508.334, 402.640, 52911.197 25/01/12,15:47:21,16,10,1, 11.9,1,1, 0.449, 10508.316, 402.663, 52911.236 25/01/12,15:47:21,17,10,1, 11.9,1,1, 0.449, 10508.337, 402.680, 52911.246 25/01/12,15:47:21,18,10,1, 11.9,1,1, 0.449, 10508.341, 402.638, 52911.201 25/01/12,15:47:21,19,10,1, 11.9,1,1, 0.449, 10508.312, 402.673, 52911.249 25/01/12,15:47:22,00,09,1, 11.9,1,1, 0.443, 10508.310, 402.673, 52911.249 25/01/12,15:47:22,01,09,1, 11.9,1,1, 0.443, 10508.313, 402.697, 52911.240 25/01/12,15:47:22,02,09,1, 11.9,1,1, 0.443, 10508.323, 402.693, 52911.268 25/01/12,15:47:22,03,09,1, 11.9,1,1, 0.443, 10508.307, 402.692, 52911.242 25/01/12,15:47:22,04,09,1, 11.9,1,1, 0.443, 10508.315, 402.705, 52911.303 25/01/12,15:47:22,05,09,1, 11.9,1,1, 0.443, 10508.324, 402.713, 52911.324 25/01/12,15:47:22,06,09,1, 11.9,1,1, 0.443, 10508.308, 402.722, 52911.310 25/01/12,15:47:22,07,09,1, 11.9,1,1, 0.443, 10508.293, 402.726, 52911.278 25/01/12,15:47:22,08,09,1, 11.9,1,1, 0.443, 10508.309, 402.694, 52911.266 25/01/12,15:47:22,09,09,1, 11.9,1,1, 0.443, 10508.284, 402.719, 52911.231 25/01/12,15:47:22,10,09,1, 11.9,1,1, 0.443, 10508.300, 402.724, 52911.244 25/01/12,15:47:22,11,09,1, 11.9,1,1, 0.443, 10508.305, 402.708, 52911.432 25/01/12,15:47:22,12,09,1, 11.9,1,1, 0.443, 10508.284, 402.736, 52911.309 25/01/12,15:47:22,13,09,1, 11.9,1,1, 0.443, 10508.277, 402.719, 52911.310 25/01/12,15:47:22,14,09,1, 11.9,1,1, 0.443, 10508.309, 402.736, 52911.302 25/01/12,15:47:22,15,09,1, 11.9,1,1, 0.443, 10508.316, 402.745, 52911.297 25/01/12,15:47:22,16,09,1, 11.9,1,1, 0.443, 10508.293, 402.736, 52911.305 25/01/12,15:47:22,17,09,1, 11.9,1,1, 0.443, 10508.309, 402.743, 52911.334 25/01/12,15:47:22,18,09,1, 11.9,1,1, 0.443, 10508.301, 402.742, 52911.364 25/01/12,15:47:22,19,09,1, 11.9,1,1, 0.443, 10508.306, 402.762, 52911.328 25/01/12,15:47:23,00,09,1, 11.8,1,1, 0.445, 10508.301, 402.762, 52911.328 25/01/12,15:47:23,01,09,1, 11.8,1,1, 0.445, 10508.304, 402.750, 52911.318 25/01/12,15:47:23,02,09,1, 11.8,1,1, 0.445, 10508.286, 402.770, 52911.413 25/01/12,15:47:23,03,09,1, 11.8,1,1, 0.445, 10508.288, 402.783, 52911.340 25/01/12,15:47:23,04,09,1, 11.8,1,1, 0.445, 10508.271, 402.779, 52911.337 25/01/12,15:47:23,05,09,1, 11.8,1,1, 0.445, 10508.262, 402.783, 52911.292 25/01/12,15:47:23,06,09,1, 11.8,1,1, 0.445, 10508.256, 402.795, 52911.385 25/01/12,15:47:23,07,09,1, 11.8,1,1, 0.445, 10508.269, 402.808, 52911.388 25/01/12,15:47:23,08,09,1, 11.8,1,1, 0.445, 10508.256, 402.809, 52911.354 25/01/12,15:47:23,09,09,1, 11.8,1,1, 0.445, 10508.268, 402.798, 52911.383 25/01/12,15:47:23,10,09,1, 11.8,1,1, 0.445, 10508.285, 402.826, 52911.391 25/01/12,15:47:23,11,09,1, 11.8,1,1, 0.445, 10508.292, 402.833, 52911.400 25/01/12,15:47:23,12,09,1, 11.8,1,1, 0.445, 10508.288, 402.811, 52911.414 25/01/12,15:47:23,13,09,1, 11.8,1,1, 0.445, 10508.278, 402.821, 52911.394 25/01/12,15:47:23,14,09,1, 11.8,1,1, 0.445, 10508.274, 402.826, 52911.311 25/01/12,15:47:23,15,09,1, 11.8,1,1, 0.445, 10508.277, 402.826, 52911.386 25/01/12,15:47:23,16,09,1, 11.8,1,1, 0.445, 10508.262, 402.829, 52911.371 25/01/12,15:47:23,17,09,1, 11.8,1,1, 0.445, 10508.276, 402.837, 52911.338 25/01/12,15:47:23,18,09,1, 11.8,1,1, 0.445, 10508.266, 402.823, 52911.337 25/01/12,15:47:23,19,09,1, 11.8,1,1, 0.445, 10508.259, 402.835, 52911.420 25/01/12,15:47:24,00,09,1, 11.8,1,1, 0.444, 10508.251, 402.835, 52911.420 25/01/12,15:47:24,01,09,1, 11.8,1,1, 0.444, 10508.252, 402.849, 52911.454 25/01/12,15:47:24,02,09,1, 11.8,1,1, 0.444, 10508.256, 402.857, 52911.465 25/01/12,15:47:24,03,09,1, 11.8,1,1, 0.444, 10508.264, 402.840, 52911.386 25/01/12,15:47:24,04,09,1, 11.8,1,1, 0.444, 10508.253, 402.840, 52911.470 25/01/12,15:47:24,05,09,1, 11.8,1,1, 0.444, 10508.252, 402.856, 52911.432 25/01/12,15:47:24,06,09,1, 11.8,1,1, 0.444, 10508.240, 402.855, 52911.470 25/01/12,15:47:24,07,09,1, 11.8,1,1, 0.444, 10508.265, 402.849, 52911.485 25/01/12,15:47:24,08,09,1, 11.8,1,1, 0.444, 10508.229, 402.877, 52911.384 25/01/12,15:47:24,09,09,1, 11.8,1,1, 0.444, 10508.257, 402.886, 52911.410 25/01/12,15:47:24,10,09,1, 11.8,1,1, 0.444, 10508.227, 402.848, 52911.431 25/01/12,15:47:24,11,09,1, 11.8,1,1, 0.444, 10508.234, 402.866, 52911.431 25/01/12,15:47:24,12,09,1, 11.8,1,1, 0.444, 10508.236, 402.875, 52911.440 25/01/12,15:47:24,13,09,1, 11.8,1,1, 0.444, 10508.251, 402.870, 52911.444 25/01/12,15:47:24,14,09,1, 11.8,1,1, 0.444, 10508.241, 402.894, 52911.409 25/01/12,15:47:24,15,09,1, 11.8,1,1, 0.444, 10508.256, 402.904, 52911.423 25/01/12,15:47:24,16,09,1, 11.8,1,1, 0.444, 10508.231, 402.909, 52911.476 25/01/12,15:47:24,17,09,1, 11.8,1,1, 0.444, 10508.227, 402.935, 52911.508 25/01/12,15:47:24,18,09,1, 11.8,1,1, 0.444, 10508.216, 402.936, 52911.513 25/01/12,15:47:24,19,09,1, 11.8,1,1, 0.444, 10508.200, 402.929, 52911.448 25/01/12,15:47:25,00,09,1, 11.9,1,1, 0.444, 10508.193, 402.929, 52911.448 25/01/12,15:47:25,01,09,1, 11.9,1,1, 0.444, 10508.236, 402.935, 52911.419 25/01/12,15:47:25,02,09,1, 11.9,1,1, 0.444, 10508.256, 402.925, 52911.469 25/01/12,15:47:25,03,09,1, 11.9,1,1, 0.444, 10508.256, 402.926, 52911.421 25/01/12,15:47:25,04,09,1, 11.9,1,1, 0.444, 10508.265, 402.942, 52911.436 25/01/12,15:47:25,05,09,1, 11.9,1,1, 0.444, 10508.250, 402.951, 52911.465 25/01/12,15:47:25,06,09,1, 11.9,1,1, 0.444, 10508.217, 402.975, 52911.491 25/01/12,15:47:25,07,09,1, 11.9,1,1, 0.444, 10508.234, 402.956, 52911.507 25/01/12,15:47:25,08,09,1, 11.9,1,1, 0.444, 10508.226, 402.976, 52911.504 25/01/12,15:47:25,09,09,1, 11.9,1,1, 0.444, 10508.203, 402.982, 52911.535 25/01/12,15:47:25,10,09,1, 11.9,1,1, 0.444, 10508.199, 403.004, 52911.554 25/01/12,15:47:25,11,09,1, 11.9,1,1, 0.444, 10508.216, 402.981, 52911.545 25/01/12,15:47:25,12,09,1, 11.9,1,1, 0.444, 10508.210, 403.021, 52911.533 25/01/12,15:47:25,13,09,1, 11.9,1,1, 0.444, 10508.200, 403.004, 52911.551 25/01/12,15:47:25,14,09,1, 11.9,1,1, 0.444, 10508.212, 403.002, 52911.539 25/01/12,15:47:25,15,09,1, 11.9,1,1, 0.444, 10508.209, 403.004, 52911.508 25/01/12,15:47:25,16,09,1, 11.9,1,1, 0.444, 10508.179, 403.007, 52911.505 25/01/12,15:47:25,17,09,1, 11.9,1,1, 0.444, 10508.215, 402.999, 52911.513 25/01/12,15:47:25,18,09,1, 11.9,1,1, 0.444, 10508.195, 403.030, 52911.546 25/01/12,15:47:25,19,09,1, 11.9,1,1, 0.444, 10508.214, 403.038, 52911.557 25/01/12,15:47:26,00,09,1, 12.0,1,1, 0.446, 10508.209, 403.038, 52911.557 25/01/12,15:47:26,01,09,1, 12.0,1,1, 0.446, 10508.189, 403.054, 52911.547 25/01/12,15:47:26,02,09,1, 12.0,1,1, 0.446, 10508.162, 403.059, 52911.588 25/01/12,15:47:26,03,09,1, 12.0,1,1, 0.446, 10508.185, 403.068, 52911.511 25/01/12,15:47:26,04,09,1, 12.0,1,1, 0.446, 10508.155, 403.052, 52911.537 25/01/12,15:47:26,05,09,1, 12.0,1,1, 0.446, 10508.175, 403.078, 52911.620 25/01/12,15:47:26,06,09,1, 12.0,1,1, 0.446, 10508.147, 403.065, 52911.598 25/01/12,15:47:26,07,09,1, 12.0,1,1, 0.446, 10508.171, 403.078, 52911.574 25/01/12,15:47:26,08,09,1, 12.0,1,1, 0.446, 10508.158, 403.077, 52911.492 25/01/12,15:47:26,09,09,1, 12.0,1,1, 0.446, 10508.158, 403.077, 52911.548 25/01/12,15:47:26,10,09,1, 12.0,1,1, 0.446, 10508.164, 403.092, 52911.560 25/01/12,15:47:26,11,09,1, 12.0,1,1, 0.446, 10508.170, 403.099, 52911.578 25/01/12,15:47:26,12,09,1, 12.0,1,1, 0.446, 10508.150, 403.090, 52911.622 25/01/12,15:47:26,13,09,1, 12.0,1,1, 0.446, 10508.155, 403.095, 52911.670 25/01/12,15:47:26,14,09,1, 12.0,1,1, 0.446, 10508.139, 403.107, 52911.626 25/01/12,15:47:26,15,09,1, 12.0,1,1, 0.446, 10508.142, 403.108, 52911.575 25/01/12,15:47:26,16,09,1, 12.0,1,1, 0.446, 10508.160, 403.096, 52911.633 25/01/12,15:47:26,17,09,1, 12.0,1,1, 0.446, 10508.150, 403.113, 52911.645 25/01/12,15:47:26,18,09,1, 12.0,1,1, 0.446, 10508.150, 403.131, 52911.624 25/01/12,15:47:26,19,09,1, 12.0,1,1, 0.446, 10508.126, 403.112, 52911.622 25/01/12,15:47:27,00,10,1, 11.8,1,1, 0.446, 10508.126, 403.112, 52911.622 25/01/12,15:47:27,01,10,1, 11.8,1,1, 0.446, 10508.137, 403.136, 52911.578 25/01/12,15:47:27,02,10,1, 11.8,1,1, 0.446, 10508.130, 403.135, 52911.576 25/01/12,15:47:27,03,10,1, 11.8,1,1, 0.446, 10508.119, 403.146, 52911.600 25/01/12,15:47:27,04,10,1, 11.8,1,1, 0.446, 10508.108, 403.145, 52911.563 25/01/12,15:47:27,05,10,1, 11.8,1,1, 0.446, 10508.151, 403.169, 52911.627 25/01/12,15:47:27,06,10,1, 11.8,1,1, 0.446, 10508.137, 403.174, 52911.608 25/01/12,15:47:27,07,10,1, 11.8,1,1, 0.446, 10508.111, 403.176, 52911.612 25/01/12,15:47:27,08,10,1, 11.8,1,1, 0.446, 10508.126, 403.175, 52911.662 25/01/12,15:47:27,09,10,1, 11.8,1,1, 0.446, 10508.122, 403.193, 52911.639 25/01/12,15:47:27,10,10,1, 11.8,1,1, 0.446, 10508.121, 403.187, 52911.708 25/01/12,15:47:27,11,10,1, 11.8,1,1, 0.446, 10508.127, 403.197, 52911.755 25/01/12,15:47:27,12,10,1, 11.8,1,1, 0.446, 10508.118, 403.204, 52911.682 25/01/12,15:47:27,13,10,1, 11.8,1,1, 0.446, 10508.103, 403.219, 52911.761 25/01/12,15:47:27,14,10,1, 11.8,1,1, 0.446, 10508.117, 403.211, 52911.615 25/01/12,15:47:27,15,10,1, 11.8,1,1, 0.446, 10508.096, 403.194, 52911.592 25/01/12,15:47:27,16,10,1, 11.8,1,1, 0.446, 10508.093, 403.215, 52911.638 25/01/12,15:47:27,17,10,1, 11.8,1,1, 0.446, 10508.085, 403.218, 52911.635 25/01/12,15:47:27,18,10,1, 11.8,1,1, 0.446, 10508.079, 403.243, 52911.692 25/01/12,15:47:27,19,10,1, 11.8,1,1, 0.446, 10508.079, 403.222, 52911.668 25/01/12,15:47:28,00,10,1, 11.9,1,1, 0.443, 10508.076, 403.222, 52911.668 25/01/12,15:47:28,01,10,1, 11.9,1,1, 0.443, 10508.073, 403.240, 52911.722 25/01/12,15:47:28,02,10,1, 11.9,1,1, 0.443, 10508.083, 403.250, 52911.705 25/01/12,15:47:28,03,10,1, 11.9,1,1, 0.443, 10508.090, 403.246, 52911.735 25/01/12,15:47:28,04,10,1, 11.9,1,1, 0.443, 10508.071, 403.255, 52911.711 25/01/12,15:47:28,05,10,1, 11.9,1,1, 0.443, 10508.066, 403.260, 52911.750 25/01/12,15:47:28,06,10,1, 11.9,1,1, 0.443, 10508.087, 403.256, 52911.698 25/01/12,15:47:28,07,10,1, 11.9,1,1, 0.443, 10508.056, 403.281, 52911.737 25/01/12,15:47:28,08,10,1, 11.9,1,1, 0.443, 10508.069, 403.272, 52911.638 25/01/12,15:47:28,09,10,1, 11.9,1,1, 0.443, 10508.075, 403.277, 52911.670 25/01/12,15:47:28,10,10,1, 11.9,1,1, 0.443, 10508.035, 403.282, 52911.671 25/01/12,15:47:28,11,10,1, 11.9,1,1, 0.443, 10508.044, 403.288, 52911.696 25/01/12,15:47:28,12,10,1, 11.9,1,1, 0.443, 10508.084, 403.277, 52911.701 25/01/12,15:47:28,13,10,1, 11.9,1,1, 0.443, 10508.043, 403.288, 52911.738 25/01/12,15:47:28,14,10,1, 11.9,1,1, 0.443, 10508.044, 403.287, 52911.733 25/01/12,15:47:28,15,10,1, 11.9,1,1, 0.443, 10508.020, 403.292, 52911.712 25/01/12,15:47:28,16,10,1, 11.9,1,1, 0.443, 10508.027, 403.296, 52911.789 25/01/12,15:47:28,17,10,1, 11.9,1,1, 0.443, 10508.026, 403.290, 52911.800 25/01/12,15:47:28,18,10,1, 11.9,1,1, 0.443, 10508.052, 403.315, 52911.710 25/01/12,15:47:28,19,10,1, 11.9,1,1, 0.443, 10508.024, 403.308, 52911.712 25/01/12,15:47:29,00,11,1, 11.9,1,1, 0.448, 10508.018, 403.308, 52911.712 25/01/12,15:47:29,01,11,1, 11.9,1,1, 0.448, 10508.000, 403.307, 52911.732 25/01/12,15:47:29,02,11,1, 11.9,1,1, 0.448, 10508.013, 403.328, 52911.755 25/01/12,15:47:29,03,11,1, 11.9,1,1, 0.448, 10507.987, 403.312, 52911.699 25/01/12,15:47:29,04,11,1, 11.9,1,1, 0.448, 10508.016, 403.345, 52911.774 25/01/12,15:47:29,05,11,1, 11.9,1,1, 0.448, 10507.982, 403.328, 52911.752 25/01/12,15:47:29,06,11,1, 11.9,1,1, 0.448, 10507.999, 403.344, 52911.779 25/01/12,15:47:29,07,11,1, 11.9,1,1, 0.448, 10508.003, 403.356, 52911.807 25/01/12,15:47:29,08,11,1, 11.9,1,1, 0.448, 10507.982, 403.349, 52911.777 25/01/12,15:47:29,09,11,1, 11.9,1,1, 0.448, 10508.018, 403.361, 52911.760 25/01/12,15:47:29,10,11,1, 11.9,1,1, 0.448, 10508.007, 403.342, 52911.755 25/01/12,15:47:29,11,11,1, 11.9,1,1, 0.448, 10507.987, 403.359, 52911.767 25/01/12,15:47:29,12,11,1, 11.9,1,1, 0.448, 10508.012, 403.383, 52911.777 25/01/12,15:47:29,13,11,1, 11.9,1,1, 0.448, 10508.002, 403.387, 52911.843 25/01/12,15:47:29,14,11,1, 11.9,1,1, 0.448, 10507.974, 403.365, 52911.755 25/01/12,15:47:29,15,11,1, 11.9,1,1, 0.448, 10508.010, 403.372, 52911.782 25/01/12,15:47:29,16,11,1, 11.9,1,1, 0.448, 10508.003, 403.358, 52911.766 25/01/12,15:47:29,17,11,1, 11.9,1,1, 0.448, 10507.992, 403.379, 52911.748 25/01/12,15:47:29,18,11,1, 11.9,1,1, 0.448, 10507.972, 403.353, 52911.684 25/01/12,15:47:29,19,11,1, 11.9,1,1, 0.448, 10508.013, 403.396, 52911.856 25/01/12,15:47:30,00,10,1, 11.9,1,1, 0.448, 10508.009, 403.396, 52911.856 25/01/12,15:47:30,01,10,1, 11.9,1,1, 0.448, 10508.025, 403.370, 52911.850 25/01/12,15:47:30,02,10,1, 11.9,1,1, 0.448, 10508.008, 403.390, 52911.823 25/01/12,15:47:30,03,10,1, 11.9,1,1, 0.448, 10507.998, 403.391, 52911.795 25/01/12,15:47:30,04,10,1, 11.9,1,1, 0.448, 10507.988, 403.401, 52911.815 25/01/12,15:47:30,05,10,1, 11.9,1,1, 0.448, 10507.983, 403.408, 52911.904 25/01/12,15:47:30,06,10,1, 11.9,1,1, 0.448, 10507.985, 403.399, 52911.900 25/01/12,15:47:30,07,10,1, 11.9,1,1, 0.448, 10507.988, 403.378, 52911.833 25/01/12,15:47:30,08,10,1, 11.9,1,1, 0.448, 10507.982, 403.404, 52911.794 25/01/12,15:47:30,09,10,1, 11.9,1,1, 0.448, 10507.988, 403.406, 52911.782 25/01/12,15:47:30,10,10,1, 11.9,1,1, 0.448, 10507.977, 403.413, 52911.866 25/01/12,15:47:30,11,10,1, 11.9,1,1, 0.448, 10508.007, 403.404, 52911.817 25/01/12,15:47:30,12,10,1, 11.9,1,1, 0.448, 10507.985, 403.424, 52911.912 25/01/12,15:47:30,13,10,1, 11.9,1,1, 0.448, 10507.980, 403.409, 52911.899 25/01/12,15:47:30,14,10,1, 11.9,1,1, 0.448, 10507.953, 403.414, 52911.869 25/01/12,15:47:30,15,10,1, 11.9,1,1, 0.448, 10507.973, 403.429, 52911.871 25/01/12,15:47:30,16,10,1, 11.9,1,1, 0.448, 10507.973, 403.427, 52911.870 25/01/12,15:47:30,17,10,1, 11.9,1,1, 0.448, 10507.966, 403.435, 52911.883 25/01/12,15:47:30,18,10,1, 11.9,1,1, 0.448, 10507.980, 403.432, 52911.861 25/01/12,15:47:30,19,10,1, 11.9,1,1, 0.448, 10507.946, 403.438, 52911.914 25/01/12,15:47:31,00,10,1, 11.9,1,1, 0.446, 10507.942, 403.438, 52911.914 25/01/12,15:47:31,01,10,1, 11.9,1,1, 0.446, 10507.969, 403.435, 52911.887 25/01/12,15:47:31,02,10,1, 11.9,1,1, 0.446, 10507.945, 403.429, 52911.847 25/01/12,15:47:31,03,10,1, 11.9,1,1, 0.446, 10507.951, 403.464, 52911.839 25/01/12,15:47:31,04,10,1, 11.9,1,1, 0.446, 10507.970, 403.462, 52911.834 25/01/12,15:47:31,05,10,1, 11.9,1,1, 0.446, 10507.968, 403.463, 52911.860 25/01/12,15:47:31,06,10,1, 11.9,1,1, 0.446, 10507.948, 403.462, 52911.915 25/01/12,15:47:31,07,10,1, 11.9,1,1, 0.446, 10507.960, 403.465, 52911.904 25/01/12,15:47:31,08,10,1, 11.9,1,1, 0.446, 10507.946, 403.465, 52911.958 25/01/12,15:47:31,09,10,1, 11.9,1,1, 0.446, 10507.953, 403.466, 52911.881 25/01/12,15:47:31,10,10,1, 11.9,1,1, 0.446, 10507.955, 403.482, 52911.918 25/01/12,15:47:31,11,10,1, 11.9,1,1, 0.446, 10507.958, 403.479, 52911.929 25/01/12,15:47:31,12,10,1, 11.9,1,1, 0.446, 10507.939, 403.486, 52911.960 25/01/12,15:47:31,13,10,1, 11.9,1,1, 0.446, 10507.968, 403.469, 52911.856 25/01/12,15:47:31,14,10,1, 11.9,1,1, 0.446, 10507.960, 403.494, 52911.935 25/01/12,15:47:31,15,10,1, 11.9,1,1, 0.446, 10507.963, 403.493, 52911.896 25/01/12,15:47:31,16,10,1, 11.9,1,1, 0.446, 10507.970, 403.495, 52911.856 25/01/12,15:47:31,17,10,1, 11.9,1,1, 0.446, 10507.947, 403.515, 52911.902 25/01/12,15:47:31,18,10,1, 11.9,1,1, 0.446, 10507.952, 403.485, 52911.932 25/01/12,15:47:31,19,10,1, 11.9,1,1, 0.446, 10507.955, 403.500, 52911.946 25/01/12,15:47:32,00,10,1, 11.9,1,1, 0.443, 10507.951, 403.500, 52911.946 25/01/12,15:47:32,01,10,1, 11.9,1,1, 0.443, 10507.958, 403.545, 52911.973 25/01/12,15:47:32,02,10,1, 11.9,1,1, 0.443, 10507.962, 403.501, 52911.932 25/01/12,15:47:32,03,10,1, 11.9,1,1, 0.443, 10507.971, 403.532, 52911.963 25/01/12,15:47:32,04,10,1, 11.9,1,1, 0.443, 10507.951, 403.542, 52911.942 25/01/12,15:47:32,05,10,1, 11.9,1,1, 0.443, 10507.985, 403.545, 52912.035 25/01/12,15:47:32,06,10,1, 11.9,1,1, 0.443, 10507.946, 403.543, 52911.970 25/01/12,15:47:32,07,10,1, 11.9,1,1, 0.443, 10507.974, 403.544, 52912.015 25/01/12,15:47:32,08,10,1, 11.9,1,1, 0.443, 10507.972, 403.530, 52911.943 25/01/12,15:47:32,09,10,1, 11.9,1,1, 0.443, 10507.963, 403.522, 52911.914 25/01/12,15:47:32,10,10,1, 11.9,1,1, 0.443, 10507.929, 403.546, 52911.930 25/01/12,15:47:32,11,10,1, 11.9,1,1, 0.443, 10507.990, 403.541, 52911.849 25/01/12,15:47:32,12,10,1, 11.9,1,1, 0.443, 10507.947, 403.570, 52911.930 25/01/12,15:47:32,13,10,1, 11.9,1,1, 0.443, 10507.955, 403.568, 52912.029 25/01/12,15:47:32,14,10,1, 11.9,1,1, 0.443, 10507.981, 403.554, 52912.014 25/01/12,15:47:32,15,10,1, 11.9,1,1, 0.443, 10507.963, 403.561, 52912.023 25/01/12,15:47:32,16,10,1, 11.9,1,1, 0.443, 10507.954, 403.558, 52911.997 25/01/12,15:47:32,17,10,1, 11.9,1,1, 0.443, 10507.992, 403.565, 52911.978 25/01/12,15:47:32,18,10,1, 11.9,1,1, 0.443, 10507.984, 403.576, 52912.054 25/01/12,15:47:32,19,10,1, 11.9,1,1, 0.443, 10507.968, 403.585, 52912.007 25/01/12,15:47:33,00,10,1, 11.9,1,1, 0.442, 10507.967, 403.585, 52912.007 25/01/12,15:47:33,01,10,1, 11.9,1,1, 0.442, 10507.966, 403.584, 52912.042 25/01/12,15:47:33,02,10,1, 11.9,1,1, 0.442, 10507.981, 403.586, 52911.959 25/01/12,15:47:33,03,10,1, 11.9,1,1, 0.442, 10507.966, 403.588, 52911.967 25/01/12,15:47:33,04,10,1, 11.9,1,1, 0.442, 10507.995, 403.597, 52911.945 25/01/12,15:47:33,05,10,1, 11.9,1,1, 0.442, 10507.971, 403.596, 52912.013 25/01/12,15:47:33,06,10,1, 11.9,1,1, 0.442, 10507.976, 403.610, 52912.074 25/01/12,15:47:33,07,10,1, 11.9,1,1, 0.442, 10507.977, 403.610, 52912.059 25/01/12,15:47:33,08,10,1, 11.9,1,1, 0.442, 10507.972, 403.608, 52912.045 25/01/12,15:47:33,09,10,1, 11.9,1,1, 0.442, 10507.986, 403.634, 52912.026 25/01/12,15:47:33,10,10,1, 11.9,1,1, 0.442, 10508.003, 403.588, 52911.872 25/01/12,15:47:33,11,10,1, 11.9,1,1, 0.442, 10507.986, 403.631, 52911.986 25/01/12,15:47:33,12,10,1, 11.9,1,1, 0.442, 10507.960, 403.601, 52912.014 25/01/12,15:47:33,13,10,1, 11.9,1,1, 0.442, 10507.999, 403.638, 52911.986 25/01/12,15:47:33,14,10,1, 11.9,1,1, 0.442, 10507.988, 403.629, 52911.958 25/01/12,15:47:33,15,10,1, 11.9,1,1, 0.442, 10507.971, 403.644, 52912.042 25/01/12,15:47:33,16,10,1, 11.9,1,1, 0.442, 10507.973, 403.639, 52912.051 25/01/12,15:47:33,17,10,1, 11.9,1,1, 0.442, 10507.969, 403.660, 52912.066 25/01/12,15:47:33,18,10,1, 11.9,1,1, 0.442, 10507.973, 403.634, 52912.038 25/01/12,15:47:33,19,10,1, 11.9,1,1, 0.442, 10507.966, 403.662, 52912.013 25/01/12,15:47:34,00,09,1, 11.9,1,1, 0.448, 10507.959, 403.662, 52912.013 25/01/12,15:47:34,01,09,1, 11.9,1,1, 0.448, 10507.941, 403.662, 52912.116 25/01/12,15:47:34,02,09,1, 11.9,1,1, 0.448, 10507.977, 403.651, 52912.098 25/01/12,15:47:34,03,09,1, 11.9,1,1, 0.448, 10507.981, 403.674, 52912.106 25/01/12,15:47:34,04,09,1, 11.9,1,1, 0.448, 10507.975, 403.664, 52911.998 25/01/12,15:47:34,05,09,1, 11.9,1,1, 0.448, 10507.982, 403.674, 52911.967 25/01/12,15:47:34,06,09,1, 11.9,1,1, 0.448, 10507.975, 403.689, 52912.023 25/01/12,15:47:34,07,09,1, 11.9,1,1, 0.448, 10507.966, 403.680, 52912.139 25/01/12,15:47:34,08,09,1, 11.9,1,1, 0.448, 10507.980, 403.685, 52912.044 25/01/12,15:47:34,09,09,1, 11.9,1,1, 0.448, 10507.979, 403.677, 52912.054 25/01/12,15:47:34,10,09,1, 11.9,1,1, 0.448, 10507.980, 403.695, 52912.029 25/01/12,15:47:34,11,09,1, 11.9,1,1, 0.448, 10507.990, 403.700, 52912.056 25/01/12,15:47:34,12,09,1, 11.9,1,1, 0.448, 10507.977, 403.706, 52912.087 25/01/12,15:47:34,13,09,1, 11.9,1,1, 0.448, 10507.977, 403.707, 52912.005 25/01/12,15:47:34,14,09,1, 11.9,1,1, 0.448, 10507.962, 403.723, 52912.168 25/01/12,15:47:34,15,09,1, 11.9,1,1, 0.448, 10507.975, 403.731, 52912.153 25/01/12,15:47:34,16,09,1, 11.9,1,1, 0.448, 10507.956, 403.715, 52912.122 25/01/12,15:47:34,17,09,1, 11.9,1,1, 0.448, 10507.963, 403.747, 52912.133 25/01/12,15:47:34,18,09,1, 11.9,1,1, 0.448, 10508.003, 403.731, 52912.130 25/01/12,15:47:34,19,09,1, 11.9,1,1, 0.448, 10507.963, 403.774, 52912.156 25/01/12,15:47:35,00,10,1, 11.9,1,1, 0.447, 10507.959, 403.774, 52912.156 25/01/12,15:47:35,01,10,1, 11.9,1,1, 0.447, 10507.978, 403.733, 52912.144 25/01/12,15:47:35,02,10,1, 11.9,1,1, 0.447, 10507.981, 403.757, 52912.079 25/01/12,15:47:35,03,10,1, 11.9,1,1, 0.447, 10507.984, 403.754, 52912.141 25/01/12,15:47:35,04,10,1, 11.9,1,1, 0.447, 10507.971, 403.788, 52912.177 25/01/12,15:47:35,05,10,1, 11.9,1,1, 0.447, 10508.005, 403.789, 52912.149 25/01/12,15:47:35,06,10,1, 11.9,1,1, 0.447, 10507.977, 403.792, 52912.122 25/01/12,15:47:35,07,10,1, 11.9,1,1, 0.447, 10507.998, 403.795, 52912.095 25/01/12,15:47:35,08,10,1, 11.9,1,1, 0.447, 10507.991, 403.773, 52912.223 25/01/12,15:47:35,09,10,1, 11.9,1,1, 0.447, 10507.987, 403.805, 52912.172 25/01/12,15:47:35,10,10,1, 11.9,1,1, 0.447, 10508.018, 403.801, 52912.231 25/01/12,15:47:35,11,10,1, 11.9,1,1, 0.447, 10507.992, 403.802, 52912.136 25/01/12,15:47:35,12,10,1, 11.9,1,1, 0.447, 10507.996, 403.810, 52912.141 25/01/12,15:47:35,13,10,1, 11.9,1,1, 0.447, 10507.979, 403.824, 52912.117 25/01/12,15:47:35,14,10,1, 11.9,1,1, 0.447, 10507.993, 403.828, 52912.187 25/01/12,15:47:35,15,10,1, 11.9,1,1, 0.447, 10507.997, 403.826, 52912.163 25/01/12,15:47:35,16,10,1, 11.9,1,1, 0.447, 10508.001, 403.829, 52912.177 25/01/12,15:47:35,17,10,1, 11.9,1,1, 0.447, 10508.000, 403.836, 52912.158 25/01/12,15:47:35,18,10,1, 11.9,1,1, 0.447, 10507.983, 403.838, 52912.193 25/01/12,15:47:35,19,10,1, 11.9,1,1, 0.447, 10508.000, 403.834, 52912.155 25/01/12,15:47:36,00,10,1, 12.0,1,1, 0.446, 10507.993, 403.834, 52912.155 25/01/12,15:47:36,01,10,1, 12.0,1,1, 0.446, 10507.983, 403.861, 52912.245 25/01/12,15:47:36,02,10,1, 12.0,1,1, 0.446, 10507.994, 403.868, 52912.211 25/01/12,15:47:36,03,10,1, 12.0,1,1, 0.446, 10507.970, 403.863, 52912.267 25/01/12,15:47:36,04,10,1, 12.0,1,1, 0.446, 10507.978, 403.849, 52912.202 25/01/12,15:47:36,05,10,1, 12.0,1,1, 0.446, 10507.989, 403.858, 52912.179 25/01/12,15:47:36,06,10,1, 12.0,1,1, 0.446, 10507.999, 403.858, 52912.189 25/01/12,15:47:36,07,10,1, 12.0,1,1, 0.446, 10507.989, 403.880, 52912.225 25/01/12,15:47:36,08,10,1, 12.0,1,1, 0.446, 10507.971, 403.926, 52912.285 25/01/12,15:47:36,09,10,1, 12.0,1,1, 0.446, 10507.979, 403.904, 52912.229 25/01/12,15:47:36,10,10,1, 12.0,1,1, 0.446, 10507.979, 403.889, 52912.133 25/01/12,15:47:36,11,10,1, 12.0,1,1, 0.446, 10507.994, 403.904, 52912.154 25/01/12,15:47:36,12,10,1, 12.0,1,1, 0.446, 10508.008, 403.918, 52912.267 25/01/12,15:47:36,13,10,1, 12.0,1,1, 0.446, 10507.964, 403.942, 52912.256 25/01/12,15:47:36,14,10,1, 12.0,1,1, 0.446, 10507.992, 403.931, 52912.311 25/01/12,15:47:36,15,10,1, 12.0,1,1, 0.446, 10508.010, 403.924, 52912.266 25/01/12,15:47:36,16,10,1, 12.0,1,1, 0.446, 10507.971, 403.959, 52912.230 25/01/12,15:47:36,17,10,1, 12.0,1,1, 0.446, 10507.986, 403.925, 52912.221 25/01/12,15:47:36,18,10,1, 12.0,1,1, 0.446, 10507.996, 403.964, 52912.230 25/01/12,15:47:36,19,10,1, 12.0,1,1, 0.446, 10507.995, 403.949, 52912.229 25/01/12,15:47:37,00,09,1, 12.0,1,1, 0.443, 10507.993, 403.949, 52912.229 25/01/12,15:47:37,01,09,1, 12.0,1,1, 0.443, 10507.987, 403.971, 52912.271 25/01/12,15:47:37,02,09,1, 12.0,1,1, 0.443, 10508.007, 403.989, 52912.258 25/01/12,15:47:37,03,09,1, 12.0,1,1, 0.443, 10508.009, 403.980, 52912.256 25/01/12,15:47:37,04,09,1, 12.0,1,1, 0.443, 10507.977, 403.969, 52912.244 25/01/12,15:47:37,05,09,1, 12.0,1,1, 0.443, 10507.993, 404.001, 52912.305 25/01/12,15:47:37,06,09,1, 12.0,1,1, 0.443, 10507.996, 403.993, 52912.295 25/01/12,15:47:37,07,09,1, 12.0,1,1, 0.443, 10507.986, 404.007, 52912.390 25/01/12,15:47:37,08,09,1, 12.0,1,1, 0.443, 10507.999, 404.000, 52912.277 25/01/12,15:47:37,09,09,1, 12.0,1,1, 0.443, 10507.992, 404.037, 52912.373 25/01/12,15:47:37,10,09,1, 12.0,1,1, 0.443, 10507.976, 404.036, 52912.319 25/01/12,15:47:37,11,09,1, 12.0,1,1, 0.443, 10507.996, 404.033, 52912.301 25/01/12,15:47:37,12,09,1, 12.0,1,1, 0.443, 10507.989, 404.049, 52912.243 25/01/12,15:47:37,13,09,1, 12.0,1,1, 0.443, 10507.984, 404.033, 52912.309 25/01/12,15:47:37,14,09,1, 12.0,1,1, 0.443, 10507.994, 404.026, 52912.266 25/01/12,15:47:37,15,09,1, 12.0,1,1, 0.443, 10507.977, 404.038, 52912.324 25/01/12,15:47:37,16,09,1, 12.0,1,1, 0.443, 10507.994, 404.055, 52912.345 25/01/12,15:47:37,17,09,1, 12.0,1,1, 0.443, 10508.007, 404.051, 52912.294 25/01/12,15:47:37,18,09,1, 12.0,1,1, 0.443, 10507.989, 404.055, 52912.289 25/01/12,15:47:37,19,09,1, 12.0,1,1, 0.443, 10507.989, 404.051, 52912.327 25/01/12,15:47:38,00,10,1, 12.0,1,1, 0.446, 10507.984, 404.051, 52912.327 25/01/12,15:47:38,01,10,1, 12.0,1,1, 0.446, 10507.989, 404.061, 52912.351 25/01/12,15:47:38,02,10,1, 12.0,1,1, 0.446, 10507.971, 404.065, 52912.363 25/01/12,15:47:38,03,10,1, 12.0,1,1, 0.446, 10507.994, 404.055, 52912.364 25/01/12,15:47:38,04,10,1, 12.0,1,1, 0.446, 10508.002, 404.063, 52912.348 25/01/12,15:47:38,05,10,1, 12.0,1,1, 0.446, 10507.994, 404.072, 52912.357 25/01/12,15:47:38,06,10,1, 12.0,1,1, 0.446, 10507.989, 404.073, 52912.303 25/01/12,15:47:38,07,10,1, 12.0,1,1, 0.446, 10507.986, 404.083, 52912.334 25/01/12,15:47:38,08,10,1, 12.0,1,1, 0.446, 10507.975, 404.096, 52912.353 25/01/12,15:47:38,09,10,1, 12.0,1,1, 0.446, 10507.996, 404.107, 52912.368 25/01/12,15:47:38,10,10,1, 12.0,1,1, 0.446, 10507.983, 404.099, 52912.360 25/01/12,15:47:38,11,10,1, 12.0,1,1, 0.446, 10507.990, 404.103, 52912.342 25/01/12,15:47:38,12,10,1, 12.0,1,1, 0.446, 10507.982, 404.110, 52912.391 25/01/12,15:47:38,13,10,1, 12.0,1,1, 0.446, 10507.996, 404.134, 52912.410 25/01/12,15:47:38,14,10,1, 12.0,1,1, 0.446, 10507.981, 404.120, 52912.363 25/01/12,15:47:38,15,10,1, 12.0,1,1, 0.446, 10507.989, 404.141, 52912.394 25/01/12,15:47:38,16,10,1, 12.0,1,1, 0.446, 10507.952, 404.114, 52912.402 25/01/12,15:47:38,17,10,1, 12.0,1,1, 0.446, 10507.981, 404.148, 52912.402 25/01/12,15:47:38,18,10,1, 12.0,1,1, 0.446, 10507.987, 404.161, 52912.339 25/01/12,15:47:38,19,10,1, 12.0,1,1, 0.446, 10507.992, 404.149, 52912.439 25/01/12,15:47:39,00,10,1, 11.9,1,1, 0.447, 10507.984, 404.149, 52912.439 25/01/12,15:47:39,01,10,1, 11.9,1,1, 0.447, 10507.981, 404.149, 52912.356 25/01/12,15:47:39,02,10,1, 11.9,1,1, 0.447, 10507.980, 404.148, 52912.355 25/01/12,15:47:39,03,10,1, 11.9,1,1, 0.447, 10508.006, 404.160, 52912.366 25/01/12,15:47:39,04,10,1, 11.9,1,1, 0.447, 10507.983, 404.184, 52912.436 25/01/12,15:47:39,05,10,1, 11.9,1,1, 0.447, 10507.976, 404.166, 52912.416 25/01/12,15:47:39,06,10,1, 11.9,1,1, 0.447, 10507.977, 404.189, 52912.416 25/01/12,15:47:39,07,10,1, 11.9,1,1, 0.447, 10507.975, 404.195, 52912.438 25/01/12,15:47:39,08,10,1, 11.9,1,1, 0.447, 10507.959, 404.213, 52912.467 25/01/12,15:47:39,09,10,1, 11.9,1,1, 0.447, 10507.971, 404.198, 52912.506 25/01/12,15:47:39,10,10,1, 11.9,1,1, 0.447, 10507.994, 404.208, 52912.452 25/01/12,15:47:39,11,10,1, 11.9,1,1, 0.447, 10507.970, 404.210, 52912.355 25/01/12,15:47:39,12,10,1, 11.9,1,1, 0.447, 10507.955, 404.218, 52912.359 25/01/12,15:47:39,13,10,1, 11.9,1,1, 0.447, 10508.001, 404.222, 52912.472 25/01/12,15:47:39,14,10,1, 11.9,1,1, 0.447, 10507.965, 404.224, 52912.412 25/01/12,15:47:39,15,10,1, 11.9,1,1, 0.447, 10507.973, 404.229, 52912.365 25/01/12,15:47:39,16,10,1, 11.9,1,1, 0.447, 10507.969, 404.217, 52912.399 25/01/12,15:47:39,17,10,1, 11.9,1,1, 0.447, 10507.962, 404.238, 52912.436 25/01/12,15:47:39,18,10,1, 11.9,1,1, 0.447, 10507.967, 404.259, 52912.419 25/01/12,15:47:39,19,10,1, 11.9,1,1, 0.447, 10507.951, 404.252, 52912.443 25/01/12,15:47:40,00,10,1, 11.9,1,1, 0.444, 10507.951, 404.252, 52912.443 25/01/12,15:47:40,01,10,1, 11.9,1,1, 0.444, 10507.993, 404.265, 52912.493 25/01/12,15:47:40,02,10,1, 11.9,1,1, 0.444, 10507.967, 404.257, 52912.446 25/01/12,15:47:40,03,10,1, 11.9,1,1, 0.444, 10507.967, 404.258, 52912.476 25/01/12,15:47:40,04,10,1, 11.9,1,1, 0.444, 10507.941, 404.261, 52912.439 25/01/12,15:47:40,05,10,1, 11.9,1,1, 0.444, 10507.965, 404.249, 52912.469 25/01/12,15:47:40,06,10,1, 11.9,1,1, 0.444, 10507.959, 404.266, 52912.463 25/01/12,15:47:40,07,10,1, 11.9,1,1, 0.444, 10507.944, 404.292, 52912.498 25/01/12,15:47:40,08,10,1, 11.9,1,1, 0.444, 10507.949, 404.302, 52912.524 25/01/12,15:47:40,09,10,1, 11.9,1,1, 0.444, 10507.969, 404.272, 52912.445 25/01/12,15:47:40,10,10,1, 11.9,1,1, 0.444, 10507.966, 404.295, 52912.468 25/01/12,15:47:40,11,10,1, 11.9,1,1, 0.444, 10507.969, 404.310, 52912.529 25/01/12,15:47:40,12,10,1, 11.9,1,1, 0.444, 10507.963, 404.301, 52912.441 25/01/12,15:47:40,13,10,1, 11.9,1,1, 0.444, 10507.946, 404.316, 52912.541 25/01/12,15:47:40,14,10,1, 11.9,1,1, 0.444, 10507.955, 404.306, 52912.482 25/01/12,15:47:40,15,10,1, 11.9,1,1, 0.444, 10507.945, 404.305, 52912.574 25/01/12,15:47:40,16,10,1, 11.9,1,1, 0.444, 10507.955, 404.344, 52912.553 25/01/12,15:47:40,17,10,1, 11.9,1,1, 0.444, 10507.966, 404.319, 52912.467 25/01/12,15:47:40,18,10,1, 11.9,1,1, 0.444, 10507.965, 404.322, 52912.478 25/01/12,15:47:40,19,10,1, 11.9,1,1, 0.444, 10507.965, 404.342, 52912.454 25/01/12,15:47:41,00,10,1, 11.9,1,1, 0.445, 10507.959, 404.342, 52912.454 25/01/12,15:47:41,01,10,1, 11.9,1,1, 0.445, 10507.981, 404.329, 52912.504 25/01/12,15:47:41,02,10,1, 11.9,1,1, 0.445, 10507.948, 404.335, 52912.492 25/01/12,15:47:41,03,10,1, 11.9,1,1, 0.445, 10507.975, 404.352, 52912.589 25/01/12,15:47:41,04,10,1, 11.9,1,1, 0.445, 10507.961, 404.353, 52912.530 25/01/12,15:47:41,05,10,1, 11.9,1,1, 0.445, 10507.976, 404.358, 52912.530 25/01/12,15:47:41,06,10,1, 11.9,1,1, 0.445, 10507.981, 404.353, 52912.556 25/01/12,15:47:41,07,10,1, 11.9,1,1, 0.445, 10507.966, 404.372, 52912.578 25/01/12,15:47:41,08,10,1, 11.9,1,1, 0.445, 10507.972, 404.378, 52912.557 25/01/12,15:47:41,09,10,1, 11.9,1,1, 0.445, 10507.950, 404.392, 52912.595 25/01/12,15:47:41,10,10,1, 11.9,1,1, 0.445, 10507.961, 404.375, 52912.552 25/01/12,15:47:41,11,10,1, 11.9,1,1, 0.445, 10507.946, 404.413, 52912.517 25/01/12,15:47:41,12,10,1, 11.9,1,1, 0.445, 10507.976, 404.365, 52912.535 25/01/12,15:47:41,13,10,1, 11.9,1,1, 0.445, 10507.964, 404.362, 52912.489 25/01/12,15:47:41,14,10,1, 11.9,1,1, 0.445, 10507.976, 404.416, 52912.532 25/01/12,15:47:41,15,10,1, 11.9,1,1, 0.445, 10507.939, 404.413, 52912.598 25/01/12,15:47:41,16,10,1, 11.9,1,1, 0.445, 10507.943, 404.393, 52912.565 25/01/12,15:47:41,17,10,1, 11.9,1,1, 0.445, 10507.956, 404.406, 52912.557 25/01/12,15:47:41,18,10,1, 11.9,1,1, 0.445, 10507.981, 404.417, 52912.534 25/01/12,15:47:41,19,10,1, 11.9,1,1, 0.445, 10507.954, 404.414, 52912.658 25/01/12,15:47:42,00,10,1, 11.9,1,1, 0.447, 10507.951, 404.414, 52912.658 25/01/12,15:47:42,01,10,1, 11.9,1,1, 0.447, 10507.949, 404.420, 52912.567 25/01/12,15:47:42,02,10,1, 11.9,1,1, 0.447, 10507.927, 404.436, 52912.548 25/01/12,15:47:42,03,10,1, 11.9,1,1, 0.447, 10507.932, 404.443, 52912.552 25/01/12,15:47:42,04,10,1, 11.9,1,1, 0.447, 10507.940, 404.451, 52912.609 25/01/12,15:47:42,05,10,1, 11.9,1,1, 0.447, 10507.954, 404.441, 52912.545 25/01/12,15:47:42,06,10,1, 11.9,1,1, 0.447, 10507.927, 404.476, 52912.627 25/01/12,15:47:42,07,10,1, 11.9,1,1, 0.447, 10507.950, 404.462, 52912.556 25/01/12,15:47:42,08,10,1, 11.9,1,1, 0.447, 10507.948, 404.448, 52912.593 25/01/12,15:47:42,09,10,1, 11.9,1,1, 0.447, 10507.953, 404.489, 52912.595 25/01/12,15:47:42,10,10,1, 11.9,1,1, 0.447, 10507.932, 404.472, 52912.605 25/01/12,15:47:42,11,10,1, 11.9,1,1, 0.447, 10507.916, 404.481, 52912.611 25/01/12,15:47:42,12,10,1, 11.9,1,1, 0.447, 10507.931, 404.473, 52912.603 25/01/12,15:47:42,13,10,1, 11.9,1,1, 0.447, 10507.942, 404.490, 52912.596 25/01/12,15:47:42,14,10,1, 11.9,1,1, 0.447, 10507.947, 404.499, 52912.612 25/01/12,15:47:42,15,10,1, 11.9,1,1, 0.447, 10507.959, 404.492, 52912.644 25/01/12,15:47:42,16,10,1, 11.9,1,1, 0.447, 10507.941, 404.513, 52912.642 25/01/12,15:47:42,17,10,1, 11.9,1,1, 0.447, 10507.934, 404.494, 52912.611 25/01/12,15:47:42,18,10,1, 11.9,1,1, 0.447, 10507.939, 404.528, 52912.675 25/01/12,15:47:42,19,10,1, 11.9,1,1, 0.447, 10507.946, 404.493, 52912.559 25/01/12,15:47:43,00,11,1, 11.9,1,1, 0.446, 10507.942, 404.493, 52912.559 25/01/12,15:47:43,01,11,1, 11.9,1,1, 0.446, 10507.961, 404.512, 52912.639 25/01/12,15:47:43,02,11,1, 11.9,1,1, 0.446, 10507.952, 404.544, 52912.614 25/01/12,15:47:43,03,11,1, 11.9,1,1, 0.446, 10507.912, 404.539, 52912.659 25/01/12,15:47:43,04,11,1, 11.9,1,1, 0.446, 10507.953, 404.555, 52912.627 25/01/12,15:47:43,05,11,1, 11.9,1,1, 0.446, 10507.920, 404.534, 52912.672 25/01/12,15:47:43,06,11,1, 11.9,1,1, 0.446, 10507.966, 404.562, 52912.625 25/01/12,15:47:43,07,11,1, 11.9,1,1, 0.446, 10507.917, 404.544, 52912.628 25/01/12,15:47:43,08,11,1, 11.9,1,1, 0.446, 10507.920, 404.571, 52912.696 25/01/12,15:47:43,09,11,1, 11.9,1,1, 0.446, 10507.957, 404.579, 52912.710 25/01/12,15:47:43,10,11,1, 11.9,1,1, 0.446, 10507.944, 404.564, 52912.581 25/01/12,15:47:43,11,11,1, 11.9,1,1, 0.446, 10507.931, 404.585, 52912.631 25/01/12,15:47:43,12,11,1, 11.9,1,1, 0.446, 10507.939, 404.583, 52912.661 25/01/12,15:47:43,13,11,1, 11.9,1,1, 0.446, 10507.941, 404.603, 52912.593 25/01/12,15:47:43,14,11,1, 11.9,1,1, 0.446, 10507.909, 404.564, 52912.650 25/01/12,15:47:43,15,11,1, 11.9,1,1, 0.446, 10507.939, 404.590, 52912.702 25/01/12,15:47:43,16,11,1, 11.9,1,1, 0.446, 10507.927, 404.600, 52912.698 25/01/12,15:47:43,17,11,1, 11.9,1,1, 0.446, 10507.921, 404.608, 52912.652 25/01/12,15:47:43,18,11,1, 11.9,1,1, 0.446, 10507.929, 404.587, 52912.673 25/01/12,15:47:43,19,11,1, 11.9,1,1, 0.446, 10507.939, 404.604, 52912.654 25/01/12,15:47:44,00,11,1, 11.9,1,1, 0.443, 10507.934, 404.604, 52912.654 25/01/12,15:47:44,01,11,1, 11.9,1,1, 0.443, 10507.928, 404.627, 52912.702 25/01/12,15:47:44,02,11,1, 11.9,1,1, 0.443, 10507.939, 404.624, 52912.714 25/01/12,15:47:44,03,11,1, 11.9,1,1, 0.443, 10507.893, 404.621, 52912.684 25/01/12,15:47:44,04,11,1, 11.9,1,1, 0.443, 10507.931, 404.652, 52912.659 25/01/12,15:47:44,05,11,1, 11.9,1,1, 0.443, 10507.908, 404.660, 52912.657 25/01/12,15:47:44,06,11,1, 11.9,1,1, 0.443, 10507.915, 404.633, 52912.671 25/01/12,15:47:44,07,11,1, 11.9,1,1, 0.443, 10507.925, 404.638, 52912.631 25/01/12,15:47:44,08,11,1, 11.9,1,1, 0.443, 10507.948, 404.648, 52912.645 25/01/12,15:47:44,09,11,1, 11.9,1,1, 0.443, 10507.932, 404.654, 52912.777 25/01/12,15:47:44,10,11,1, 11.9,1,1, 0.443, 10507.906, 404.671, 52912.785 25/01/12,15:47:44,11,11,1, 11.9,1,1, 0.443, 10507.916, 404.680, 52912.689 25/01/12,15:47:44,12,11,1, 11.9,1,1, 0.443, 10507.920, 404.669, 52912.686 25/01/12,15:47:44,13,11,1, 11.9,1,1, 0.443, 10507.917, 404.678, 52912.670 25/01/12,15:47:44,14,11,1, 11.9,1,1, 0.443, 10507.899, 404.696, 52912.771 25/01/12,15:47:44,15,11,1, 11.9,1,1, 0.443, 10507.923, 404.700, 52912.794 25/01/12,15:47:44,16,11,1, 11.9,1,1, 0.443, 10507.930, 404.685, 52912.760 25/01/12,15:47:44,17,11,1, 11.9,1,1, 0.443, 10507.908, 404.734, 52913.034 25/01/12,15:47:44,18,11,1, 11.9,1,1, 0.443, 10507.914, 404.699, 52912.682 25/01/12,15:47:44,19,11,1, 11.9,1,1, 0.443, 10507.940, 404.711, 52912.729 25/01/12,15:47:45,00,10,1, 11.9,1,1, 0.447, 10507.934, 404.711, 52912.729 25/01/12,15:47:45,01,10,1, 11.9,1,1, 0.447, 10507.942, 404.711, 52912.730 25/01/12,15:47:45,02,10,1, 11.9,1,1, 0.447, 10507.917, 404.726, 52912.807 25/01/12,15:47:45,03,10,1, 11.9,1,1, 0.447, 10507.923, 404.742, 52912.822 25/01/12,15:47:45,04,10,1, 11.9,1,1, 0.447, 10507.912, 404.719, 52912.752 25/01/12,15:47:45,05,10,1, 11.9,1,1, 0.447, 10507.927, 404.738, 52912.787 25/01/12,15:47:45,06,10,1, 11.9,1,1, 0.447, 10507.932, 404.721, 52912.803 25/01/12,15:47:45,07,10,1, 11.9,1,1, 0.447, 10507.920, 404.748, 52912.838 25/01/12,15:47:45,08,10,1, 11.9,1,1, 0.447, 10507.920, 404.741, 52912.840 25/01/12,15:47:45,09,10,1, 11.9,1,1, 0.447, 10507.929, 404.761, 52912.844 25/01/12,15:47:45,10,10,1, 11.9,1,1, 0.447, 10507.928, 404.765, 52912.722 25/01/12,15:47:45,11,10,1, 11.9,1,1, 0.447, 10507.934, 404.763, 52912.779 25/01/12,15:47:45,12,10,1, 11.9,1,1, 0.447, 10507.903, 404.790, 52912.791 25/01/12,15:47:45,13,10,1, 11.9,1,1, 0.447, 10507.900, 404.780, 52912.760 25/01/12,15:47:45,14,10,1, 11.9,1,1, 0.447, 10507.898, 404.775, 52912.752 25/01/12,15:47:45,15,10,1, 11.9,1,1, 0.447, 10507.910, 404.780, 52912.730 25/01/12,15:47:45,16,10,1, 11.9,1,1, 0.447, 10507.923, 404.785, 52912.730 25/01/12,15:47:45,17,10,1, 11.9,1,1, 0.447, 10507.906, 404.811, 52912.902 25/01/12,15:47:45,18,10,1, 11.9,1,1, 0.447, 10507.917, 404.840, 52912.781 25/01/12,15:47:45,19,10,1, 11.9,1,1, 0.447, 10507.921, 404.829, 52912.850 25/01/12,15:47:46,00,11,1, 11.9,1,1, 0.445, 10507.917, 404.829, 52912.850 25/01/12,15:47:46,01,11,1, 11.9,1,1, 0.445, 10507.913, 404.845, 52912.804 25/01/12,15:47:46,02,11,1, 11.9,1,1, 0.445, 10507.923, 404.837, 52912.861 25/01/12,15:47:46,03,11,1, 11.9,1,1, 0.445, 10507.892, 404.836, 52912.806 25/01/12,15:47:46,04,11,1, 11.9,1,1, 0.445, 10507.913, 404.830, 52912.793 25/01/12,15:47:46,05,11,1, 11.9,1,1, 0.445, 10507.928, 404.851, 52912.843 25/01/12,15:47:46,06,11,1, 11.9,1,1, 0.445, 10507.915, 404.860, 52912.804 25/01/12,15:47:46,07,11,1, 11.9,1,1, 0.445, 10507.920, 404.852, 52912.846 25/01/12,15:47:46,08,11,1, 11.9,1,1, 0.445, 10507.900, 404.865, 52912.832 25/01/12,15:47:46,09,11,1, 11.9,1,1, 0.445, 10507.907, 404.882, 52912.843 25/01/12,15:47:46,10,11,1, 11.9,1,1, 0.445, 10507.903, 404.869, 52912.854 25/01/12,15:47:46,11,11,1, 11.9,1,1, 0.445, 10507.914, 404.879, 52912.911 25/01/12,15:47:46,12,11,1, 11.9,1,1, 0.445, 10507.889, 404.878, 52912.840 25/01/12,15:47:46,13,11,1, 11.9,1,1, 0.445, 10507.885, 404.888, 52912.789 25/01/12,15:47:46,14,11,1, 11.9,1,1, 0.445, 10507.880, 404.861, 52912.788 25/01/12,15:47:46,15,11,1, 11.9,1,1, 0.445, 10507.923, 404.892, 52912.863 25/01/12,15:47:46,16,11,1, 11.9,1,1, 0.445, 10507.921, 404.892, 52912.888 25/01/12,15:47:46,17,11,1, 11.9,1,1, 0.445, 10507.934, 404.893, 52912.881 25/01/12,15:47:46,18,11,1, 11.9,1,1, 0.445, 10507.910, 404.898, 52912.817 25/01/12,15:47:46,19,11,1, 11.9,1,1, 0.445, 10507.917, 404.908, 52912.867 25/01/12,15:47:47,00,11,1, 11.9,1,1, 0.443, 10507.909, 404.908, 52912.867 25/01/12,15:47:47,01,11,1, 11.9,1,1, 0.443, 10507.913, 404.922, 52912.898 25/01/12,15:47:47,02,11,1, 11.9,1,1, 0.443, 10507.913, 404.941, 52912.896 25/01/12,15:47:47,03,11,1, 11.9,1,1, 0.443, 10507.904, 404.923, 52912.899 25/01/12,15:47:47,04,11,1, 11.9,1,1, 0.443, 10507.885, 404.932, 52912.913 25/01/12,15:47:47,05,11,1, 11.9,1,1, 0.443, 10507.877, 404.942, 52912.875 25/01/12,15:47:47,06,11,1, 11.9,1,1, 0.443, 10507.891, 404.945, 52912.946 25/01/12,15:47:47,07,11,1, 11.9,1,1, 0.443, 10507.895, 404.944, 52912.925 25/01/12,15:47:47,08,11,1, 11.9,1,1, 0.443, 10507.909, 404.957, 52912.915 25/01/12,15:47:47,09,11,1, 11.9,1,1, 0.443, 10507.897, 404.923, 52912.845 25/01/12,15:47:47,10,11,1, 11.9,1,1, 0.443, 10507.880, 404.962, 52912.912 25/01/12,15:47:47,11,11,1, 11.9,1,1, 0.443, 10507.905, 404.970, 52912.917 25/01/12,15:47:47,12,11,1, 11.9,1,1, 0.443, 10507.899, 404.962, 52912.869 25/01/12,15:47:47,13,11,1, 11.9,1,1, 0.443, 10507.885, 404.982, 52912.853 25/01/12,15:47:47,14,11,1, 11.9,1,1, 0.443, 10507.879, 404.966, 52912.905 25/01/12,15:47:47,15,11,1, 11.9,1,1, 0.443, 10507.909, 404.986, 52912.874 25/01/12,15:47:47,16,11,1, 11.9,1,1, 0.443, 10507.888, 404.970, 52912.923 25/01/12,15:47:47,17,11,1, 11.9,1,1, 0.443, 10507.893, 404.970, 52912.970 25/01/12,15:47:47,18,11,1, 11.9,1,1, 0.443, 10507.863, 404.987, 52912.926 25/01/12,15:47:47,19,11,1, 11.9,1,1, 0.443, 10507.873, 404.992, 52912.917 25/01/12,15:47:48,00,10,1, 11.9,1,1, 0.447, 10507.867, 404.992, 52912.917 25/01/12,15:47:48,01,10,1, 11.9,1,1, 0.447, 10507.888, 404.981, 52913.016 25/01/12,15:47:48,02,10,1, 11.9,1,1, 0.447, 10507.882, 405.027, 52912.986 25/01/12,15:47:48,03,10,1, 11.9,1,1, 0.447, 10507.886, 404.990, 52912.764 25/01/12,15:47:48,04,10,1, 11.9,1,1, 0.447, 10507.893, 405.000, 52912.939 25/01/12,15:47:48,05,10,1, 11.9,1,1, 0.447, 10507.921, 405.008, 52912.724 25/01/12,15:47:48,06,10,1, 11.9,1,1, 0.447, 10507.893, 405.003, 52913.009 25/01/12,15:47:48,07,10,1, 11.9,1,1, 0.447, 10507.885, 405.032, 52912.959 25/01/12,15:47:48,08,10,1, 11.9,1,1, 0.447, 10507.891, 405.037, 52912.977 25/01/12,15:47:48,09,10,1, 11.9,1,1, 0.447, 10507.895, 405.035, 52913.026 25/01/12,15:47:48,10,10,1, 11.9,1,1, 0.447, 10507.913, 405.029, 52913.004 25/01/12,15:47:48,11,10,1, 11.9,1,1, 0.447, 10507.897, 405.035, 52912.974 25/01/12,15:47:48,12,10,1, 11.9,1,1, 0.447, 10507.903, 405.037, 52912.944 25/01/12,15:47:48,13,10,1, 11.9,1,1, 0.447, 10507.903, 405.061, 52912.948 25/01/12,15:47:48,14,10,1, 11.9,1,1, 0.447, 10507.897, 405.041, 52912.942 25/01/12,15:47:48,15,10,1, 11.9,1,1, 0.447, 10507.873, 405.069, 52912.956 25/01/12,15:47:48,16,10,1, 11.9,1,1, 0.447, 10507.876, 405.044, 52912.931 25/01/12,15:47:48,17,10,1, 11.9,1,1, 0.447, 10507.890, 405.044, 52912.914 25/01/12,15:47:48,18,10,1, 11.9,1,1, 0.447, 10507.874, 405.070, 52912.956 25/01/12,15:47:48,19,10,1, 11.9,1,1, 0.447, 10507.901, 405.075, 52912.960 25/01/12,15:47:49,00,11,1, 11.9,1,1, 0.442, 10507.901, 405.075, 52912.960 25/01/12,15:47:49,01,11,1, 11.9,1,1, 0.442, 10507.889, 405.088, 52912.954 25/01/12,15:47:49,02,11,1, 11.9,1,1, 0.442, 10507.879, 405.070, 52912.993 25/01/12,15:47:49,03,11,1, 11.9,1,1, 0.442, 10507.920, 405.079, 52913.021 25/01/12,15:47:49,04,11,1, 11.9,1,1, 0.442, 10507.883, 405.073, 52913.062 25/01/12,15:47:49,05,11,1, 11.9,1,1, 0.442, 10507.895, 405.098, 52913.008 25/01/12,15:47:49,06,11,1, 11.9,1,1, 0.442, 10507.904, 405.083, 52913.031 25/01/12,15:47:49,07,11,1, 11.9,1,1, 0.442, 10507.903, 405.079, 52912.991 25/01/12,15:47:49,08,11,1, 11.9,1,1, 0.442, 10507.904, 405.093, 52912.975 25/01/12,15:47:49,09,11,1, 11.9,1,1, 0.442, 10507.903, 405.091, 52912.963 25/01/12,15:47:49,10,11,1, 11.9,1,1, 0.442, 10507.933, 405.095, 52912.939 25/01/12,15:47:49,11,11,1, 11.9,1,1, 0.442, 10507.925, 405.103, 52913.003 25/01/12,15:47:49,12,11,1, 11.9,1,1, 0.442, 10507.941, 405.119, 52912.961 25/01/12,15:47:49,13,11,1, 11.9,1,1, 0.442, 10507.942, 405.118, 52912.995 25/01/12,15:47:49,14,11,1, 11.9,1,1, 0.442, 10507.919, 405.130, 52912.977 25/01/12,15:47:49,15,11,1, 11.9,1,1, 0.442, 10507.921, 405.120, 52913.023 25/01/12,15:47:49,16,11,1, 11.9,1,1, 0.442, 10507.916, 405.134, 52913.032 25/01/12,15:47:49,17,11,1, 11.9,1,1, 0.442, 10507.918, 405.148, 52913.105 25/01/12,15:47:49,18,11,1, 11.9,1,1, 0.442, 10507.940, 405.121, 52912.821 25/01/12,15:47:49,19,11,1, 11.9,1,1, 0.442, 10507.932, 405.135, 52912.940 25/01/12,15:47:50,00,12,1, 11.9,1,1, 0.441, 10507.926, 405.135, 52912.940 25/01/12,15:47:50,01,12,1, 11.9,1,1, 0.441, 10507.928, 405.143, 52912.986 25/01/12,15:47:50,02,12,1, 11.9,1,1, 0.441, 10507.909, 405.134, 52913.015 25/01/12,15:47:50,03,12,1, 11.9,1,1, 0.441, 10507.913, 405.140, 52913.067 25/01/12,15:47:50,04,12,1, 11.9,1,1, 0.441, 10507.940, 405.146, 52913.017 25/01/12,15:47:50,05,12,1, 11.9,1,1, 0.441, 10507.932, 405.157, 52913.007 25/01/12,15:47:50,06,12,1, 11.9,1,1, 0.441, 10507.927, 405.155, 52913.043 25/01/12,15:47:50,07,12,1, 11.9,1,1, 0.441, 10507.933, 405.149, 52913.022 25/01/12,15:47:50,08,12,1, 11.9,1,1, 0.441, 10507.920, 405.172, 52913.069 25/01/12,15:47:50,09,12,1, 11.9,1,1, 0.441, 10507.924, 405.172, 52913.076 25/01/12,15:47:50,10,12,1, 11.9,1,1, 0.441, 10507.927, 405.181, 52913.100 25/01/12,15:47:50,11,12,1, 11.9,1,1, 0.441, 10507.922, 405.206, 52913.105 25/01/12,15:47:50,12,12,1, 11.9,1,1, 0.441, 10507.958, 405.184, 52913.097 25/01/12,15:47:50,13,12,1, 11.9,1,1, 0.441, 10507.944, 405.171, 52913.092 25/01/12,15:47:50,14,12,1, 11.9,1,1, 0.441, 10507.966, 405.166, 52913.092 25/01/12,15:47:50,15,12,1, 11.9,1,1, 0.441, 10507.951, 405.169, 52913.069 25/01/12,15:47:50,16,12,1, 11.9,1,1, 0.441, 10507.950, 405.197, 52913.057 25/01/12,15:47:50,17,12,1, 11.9,1,1, 0.441, 10507.951, 405.175, 52913.064 25/01/12,15:47:50,18,12,1, 11.9,1,1, 0.441, 10507.933, 405.187, 52913.073 25/01/12,15:47:50,19,12,1, 11.9,1,1, 0.441, 10507.940, 405.216, 52913.070 25/01/12,15:47:51,00,12,1, 11.9,1,1, 0.444, 10507.934, 405.216, 52913.070 25/01/12,15:47:51,01,12,1, 11.9,1,1, 0.444, 10507.922, 405.195, 52913.082 25/01/12,15:47:51,02,12,1, 11.9,1,1, 0.444, 10507.972, 405.210, 52913.078 25/01/12,15:47:51,03,12,1, 11.9,1,1, 0.444, 10507.951, 405.205, 52913.143 25/01/12,15:47:51,04,12,1, 11.9,1,1, 0.444, 10507.945, 405.241, 52913.167 25/01/12,15:47:51,05,12,1, 11.9,1,1, 0.444, 10507.950, 405.224, 52913.123 25/01/12,15:47:51,06,12,1, 11.9,1,1, 0.444, 10507.964, 405.212, 52913.119 25/01/12,15:47:51,07,12,1, 11.9,1,1, 0.444, 10507.943, 405.190, 52913.134 25/01/12,15:47:51,08,12,1, 11.9,1,1, 0.444, 10507.968, 405.216, 52913.110 25/01/12,15:47:51,09,12,1, 11.9,1,1, 0.444, 10507.976, 405.217, 52913.142 25/01/12,15:47:51,10,12,1, 11.9,1,1, 0.444, 10507.975, 405.219, 52913.232 25/01/12,15:47:51,11,12,1, 11.9,1,1, 0.444, 10507.945, 405.224, 52913.129 25/01/12,15:47:51,12,12,1, 11.9,1,1, 0.444, 10507.954, 405.234, 52913.123 25/01/12,15:47:51,13,12,1, 11.9,1,1, 0.444, 10507.952, 405.267, 52913.199 25/01/12,15:47:51,14,12,1, 11.9,1,1, 0.444, 10507.982, 405.233, 52913.053 25/01/12,15:47:51,15,12,1, 11.9,1,1, 0.444, 10507.975, 405.210, 52912.871 25/01/12,15:47:51,16,12,1, 11.9,1,1, 0.444, 10507.954, 405.255, 52913.116 25/01/12,15:47:51,17,12,1, 11.9,1,1, 0.444, 10507.968, 405.243, 52913.157 25/01/12,15:47:51,18,12,1, 11.9,1,1, 0.444, 10507.965, 405.241, 52913.166 25/01/12,15:47:51,19,12,1, 11.9,1,1, 0.444, 10507.944, 405.275, 52913.121 25/01/12,15:47:52,00,11,1, 11.9,1,1, 0.447, 10507.942, 405.275, 52913.121 25/01/12,15:47:52,01,11,1, 11.9,1,1, 0.447, 10507.959, 405.256, 52913.161 25/01/12,15:47:52,02,11,1, 11.9,1,1, 0.447, 10507.956, 405.268, 52913.069 25/01/12,15:47:52,03,11,1, 11.9,1,1, 0.447, 10507.949, 405.240, 52913.047 25/01/12,15:47:52,04,11,1, 11.9,1,1, 0.447, 10507.978, 405.241, 52913.093 25/01/12,15:47:52,05,11,1, 11.9,1,1, 0.447, 10507.976, 405.253, 52913.127 25/01/12,15:47:52,06,11,1, 11.9,1,1, 0.447, 10507.958, 405.243, 52913.141 25/01/12,15:47:52,07,11,1, 11.9,1,1, 0.447, 10507.974, 405.255, 52913.139 25/01/12,15:47:52,08,11,1, 11.9,1,1, 0.447, 10507.958, 405.278, 52913.144 25/01/12,15:47:52,09,11,1, 11.9,1,1, 0.447, 10507.975, 405.272, 52913.167 25/01/12,15:47:52,10,11,1, 11.9,1,1, 0.447, 10507.986, 405.268, 52913.178 25/01/12,15:47:52,11,11,1, 11.9,1,1, 0.447, 10507.970, 405.292, 52913.210 25/01/12,15:47:52,12,11,1, 11.9,1,1, 0.447, 10507.996, 405.291, 52913.208 25/01/12,15:47:52,13,11,1, 11.9,1,1, 0.447, 10507.979, 405.284, 52913.208 25/01/12,15:47:52,14,11,1, 11.9,1,1, 0.447, 10507.949, 405.291, 52913.196 25/01/12,15:47:52,15,11,1, 11.9,1,1, 0.447, 10507.981, 405.304, 52913.136 25/01/12,15:47:52,16,11,1, 11.9,1,1, 0.447, 10507.968, 405.289, 52913.164 25/01/12,15:47:52,17,11,1, 11.9,1,1, 0.447, 10507.979, 405.297, 52913.187 25/01/12,15:47:52,18,11,1, 11.9,1,1, 0.447, 10507.960, 405.319, 52913.213 25/01/12,15:47:52,19,11,1, 11.9,1,1, 0.447, 10507.960, 405.308, 52913.221 25/01/12,15:47:53,00,10,1, 12.0,1,1, 0.447, 10507.959, 405.308, 52913.221 25/01/12,15:47:53,01,10,1, 12.0,1,1, 0.447, 10507.968, 405.312, 52913.141 25/01/12,15:47:53,02,10,1, 12.0,1,1, 0.447, 10507.977, 405.321, 52913.202 25/01/12,15:47:53,03,10,1, 12.0,1,1, 0.447, 10507.985, 405.343, 52913.244 25/01/12,15:47:53,04,10,1, 12.0,1,1, 0.447, 10507.965, 405.314, 52913.268 25/01/12,15:47:53,05,10,1, 12.0,1,1, 0.447, 10507.952, 405.355, 52913.238 25/01/12,15:47:53,06,10,1, 12.0,1,1, 0.447, 10507.969, 405.318, 52913.191 25/01/12,15:47:53,07,10,1, 12.0,1,1, 0.447, 10507.981, 405.329, 52913.207 25/01/12,15:47:53,08,10,1, 12.0,1,1, 0.447, 10507.990, 405.345, 52913.204 25/01/12,15:47:53,09,10,1, 12.0,1,1, 0.447, 10507.948, 405.351, 52913.206 25/01/12,15:47:53,10,10,1, 12.0,1,1, 0.447, 10507.986, 405.337, 52913.173 25/01/12,15:47:53,11,10,1, 12.0,1,1, 0.447, 10507.973, 405.358, 52913.220 25/01/12,15:47:53,12,10,1, 12.0,1,1, 0.447, 10507.969, 405.369, 52913.215 25/01/12,15:47:53,13,10,1, 12.0,1,1, 0.447, 10507.997, 405.339, 52913.192 25/01/12,15:47:53,14,10,1, 12.0,1,1, 0.447, 10507.984, 405.357, 52913.197 25/01/12,15:47:53,15,10,1, 12.0,1,1, 0.447, 10507.966, 405.346, 52913.226 25/01/12,15:47:53,16,10,1, 12.0,1,1, 0.447, 10507.976, 405.349, 52913.261 25/01/12,15:47:53,17,10,1, 12.0,1,1, 0.447, 10507.983, 405.338, 52913.286 25/01/12,15:47:53,18,10,1, 12.0,1,1, 0.447, 10507.972, 405.362, 52913.284 25/01/12,15:47:53,19,10,1, 12.0,1,1, 0.447, 10507.998, 405.373, 52913.276 25/01/12,15:47:54,00,10,1, 11.9,1,1, 0.448, 10507.993, 405.373, 52913.276 25/01/12,15:47:54,01,10,1, 11.9,1,1, 0.448, 10507.977, 405.384, 52913.305 25/01/12,15:47:54,02,10,1, 11.9,1,1, 0.448, 10507.985, 405.373, 52913.245 25/01/12,15:47:54,03,10,1, 11.9,1,1, 0.448, 10508.002, 405.406, 52913.290 25/01/12,15:47:54,04,10,1, 11.9,1,1, 0.448, 10507.970, 405.354, 52913.274 25/01/12,15:47:54,05,10,1, 11.9,1,1, 0.448, 10508.001, 405.370, 52913.238 25/01/12,15:47:54,06,10,1, 11.9,1,1, 0.448, 10507.999, 405.369, 52913.262 25/01/12,15:47:54,07,10,1, 11.9,1,1, 0.448, 10507.995, 405.390, 52913.286 25/01/12,15:47:54,08,10,1, 11.9,1,1, 0.448, 10508.007, 405.382, 52913.276 25/01/12,15:47:54,09,10,1, 11.9,1,1, 0.448, 10507.987, 405.370, 52913.268 25/01/12,15:47:54,10,10,1, 11.9,1,1, 0.448, 10508.003, 405.405, 52913.276 25/01/12,15:47:54,11,10,1, 11.9,1,1, 0.448, 10507.974, 405.381, 52913.292 25/01/12,15:47:54,12,10,1, 11.9,1,1, 0.448, 10507.977, 405.390, 52913.316 25/01/12,15:47:54,13,10,1, 11.9,1,1, 0.448, 10508.002, 405.391, 52913.288 25/01/12,15:47:54,14,10,1, 11.9,1,1, 0.448, 10508.012, 405.384, 52913.297 25/01/12,15:47:54,15,10,1, 11.9,1,1, 0.448, 10508.000, 405.381, 52913.275 25/01/12,15:47:54,16,10,1, 11.9,1,1, 0.448, 10508.028, 405.383, 52913.258 25/01/12,15:47:54,17,10,1, 11.9,1,1, 0.448, 10507.995, 405.380, 52913.224 25/01/12,15:47:54,18,10,1, 11.9,1,1, 0.448, 10508.010, 405.401, 52913.262 25/01/12,15:47:54,19,10,1, 11.9,1,1, 0.448, 10508.010, 405.414, 52913.325 25/01/12,15:47:55,00,09,1, 11.9,1,1, 0.447, 10508.009, 405.414, 52913.325 25/01/12,15:47:55,01,09,1, 11.9,1,1, 0.447, 10507.994, 405.402, 52913.350 25/01/12,15:47:55,02,09,1, 11.9,1,1, 0.447, 10508.012, 405.415, 52913.321 25/01/12,15:47:55,03,09,1, 11.9,1,1, 0.447, 10508.014, 405.422, 52913.270 25/01/12,15:47:55,04,09,1, 11.9,1,1, 0.447, 10507.977, 405.432, 52913.316 25/01/12,15:47:55,05,09,1, 11.9,1,1, 0.447, 10507.999, 405.423, 52913.340 25/01/12,15:47:55,06,09,1, 11.9,1,1, 0.447, 10508.020, 405.414, 52913.334 25/01/12,15:47:55,07,09,1, 11.9,1,1, 0.447, 10507.998, 405.439, 52913.370 25/01/12,15:47:55,08,09,1, 11.9,1,1, 0.447, 10508.013, 405.424, 52913.320 25/01/12,15:47:55,09,09,1, 11.9,1,1, 0.447, 10507.992, 405.428, 52913.331 25/01/12,15:47:55,10,09,1, 11.9,1,1, 0.447, 10508.018, 405.423, 52913.315 25/01/12,15:47:55,11,09,1, 11.9,1,1, 0.447, 10507.985, 405.443, 52913.439 25/01/12,15:47:55,12,09,1, 11.9,1,1, 0.447, 10508.050, 405.424, 52913.375 25/01/12,15:47:55,13,09,1, 11.9,1,1, 0.447, 10508.018, 405.426, 52913.371 25/01/12,15:47:55,14,09,1, 11.9,1,1, 0.447, 10508.001, 405.432, 52913.376 25/01/12,15:47:55,15,09,1, 11.9,1,1, 0.447, 10508.024, 405.427, 52913.323 25/01/12,15:47:55,16,09,1, 11.9,1,1, 0.447, 10508.026, 405.449, 52913.325 25/01/12,15:47:55,17,09,1, 11.9,1,1, 0.447, 10508.020, 405.431, 52913.384 25/01/12,15:47:55,18,09,1, 11.9,1,1, 0.447, 10508.027, 405.430, 52913.320 25/01/12,15:47:55,19,09,1, 11.9,1,1, 0.447, 10508.016, 405.459, 52913.385 25/01/12,15:47:56,00,09,1, 11.9,1,1, 0.441, 10508.009, 405.459, 52913.385 25/01/12,15:47:56,01,09,1, 11.9,1,1, 0.441, 10508.024, 405.420, 52913.283 25/01/12,15:47:56,02,09,1, 11.9,1,1, 0.441, 10508.030, 405.446, 52913.366 25/01/12,15:47:56,03,09,1, 11.9,1,1, 0.441, 10508.041, 405.466, 52913.279 25/01/12,15:47:56,04,09,1, 11.9,1,1, 0.441, 10508.044, 405.459, 52913.323 25/01/12,15:47:56,05,09,1, 11.9,1,1, 0.441, 10508.037, 405.459, 52913.433 25/01/12,15:47:56,06,09,1, 11.9,1,1, 0.441, 10508.074, 405.459, 52913.388 25/01/12,15:47:56,07,09,1, 11.9,1,1, 0.441, 10508.048, 405.478, 52913.407 25/01/12,15:47:56,08,09,1, 11.9,1,1, 0.441, 10508.062, 405.455, 52913.338 25/01/12,15:47:56,09,09,1, 11.9,1,1, 0.441, 10508.070, 405.443, 52913.342 25/01/12,15:47:56,10,09,1, 11.9,1,1, 0.441, 10508.033, 405.456, 52913.385 25/01/12,15:47:56,11,09,1, 11.9,1,1, 0.441, 10508.082, 405.473, 52913.401 25/01/12,15:47:56,12,09,1, 11.9,1,1, 0.441, 10508.068, 405.479, 52913.393 25/01/12,15:47:56,13,09,1, 11.9,1,1, 0.441, 10508.073, 405.481, 52913.430 25/01/12,15:47:56,14,09,1, 11.9,1,1, 0.441, 10508.093, 405.476, 52913.387 25/01/12,15:47:56,15,09,1, 11.9,1,1, 0.441, 10508.060, 405.497, 52913.343 25/01/12,15:47:56,16,09,1, 11.9,1,1, 0.441, 10508.091, 405.461, 52913.380 25/01/12,15:47:56,17,09,1, 11.9,1,1, 0.441, 10508.100, 405.486, 52913.378 25/01/12,15:47:56,18,09,1, 11.9,1,1, 0.441, 10508.102, 405.493, 52913.390 25/01/12,15:47:56,19,09,1, 11.9,1,1, 0.441, 10508.098, 405.510, 52913.432 25/01/12,15:47:57,00,08,1, 11.9,1,1, 0.443, 10508.093, 405.510, 52913.432 25/01/12,15:47:57,01,08,1, 11.9,1,1, 0.443, 10508.105, 405.492, 52913.376 25/01/12,15:47:57,02,08,1, 11.9,1,1, 0.443, 10508.121, 405.519, 52913.483 25/01/12,15:47:57,03,08,1, 11.9,1,1, 0.443, 10508.130, 405.500, 52913.433 25/01/12,15:47:57,04,08,1, 11.9,1,1, 0.443, 10508.112, 405.520, 52913.468 25/01/12,15:47:57,05,08,1, 11.9,1,1, 0.443, 10508.101, 405.517, 52913.460 25/01/12,15:47:57,06,08,1, 11.9,1,1, 0.443, 10508.130, 405.513, 52913.491 25/01/12,15:47:57,07,08,1, 11.9,1,1, 0.443, 10508.116, 405.510, 52913.442 25/01/12,15:47:57,08,08,1, 11.9,1,1, 0.443, 10508.119, 405.489, 52913.400 25/01/12,15:47:57,09,08,1, 11.9,1,1, 0.443, 10508.111, 405.529, 52913.461 25/01/12,15:47:57,10,08,1, 11.9,1,1, 0.443, 10508.119, 405.529, 52913.473 25/01/12,15:47:57,11,08,1, 11.9,1,1, 0.443, 10508.127, 405.528, 52913.441 25/01/12,15:47:57,12,08,1, 11.9,1,1, 0.443, 10508.117, 405.514, 52913.478 25/01/12,15:47:57,13,08,1, 11.9,1,1, 0.443, 10508.121, 405.541, 52913.441 25/01/12,15:47:57,14,08,1, 11.9,1,1, 0.443, 10508.102, 405.533, 52913.477 25/01/12,15:47:57,15,08,1, 11.9,1,1, 0.443, 10508.129, 405.543, 52913.408 25/01/12,15:47:57,16,08,1, 11.9,1,1, 0.443, 10508.139, 405.551, 52913.473 25/01/12,15:47:57,17,08,1, 11.9,1,1, 0.443, 10508.142, 405.534, 52913.458 25/01/12,15:47:57,18,08,1, 11.9,1,1, 0.443, 10508.132, 405.541, 52913.521 25/01/12,15:47:57,19,08,1, 11.9,1,1, 0.443, 10508.118, 405.527, 52913.473 25/01/12,15:47:58,00,10,1, 11.9,1,1, 0.444, 10508.109, 405.527, 52913.473 25/01/12,15:47:58,01,10,1, 11.9,1,1, 0.444, 10508.131, 405.547, 52913.459 25/01/12,15:47:58,02,10,1, 11.9,1,1, 0.444, 10508.158, 405.542, 52913.451 25/01/12,15:47:58,03,10,1, 11.9,1,1, 0.444, 10508.140, 405.546, 52913.579 25/01/12,15:47:58,04,10,1, 11.9,1,1, 0.444, 10508.149, 405.568, 52913.439 25/01/12,15:47:58,05,10,1, 11.9,1,1, 0.444, 10508.138, 405.565, 52913.522 25/01/12,15:47:58,06,10,1, 11.9,1,1, 0.444, 10508.145, 405.583, 52913.469 25/01/12,15:47:58,07,10,1, 11.9,1,1, 0.444, 10508.144, 405.557, 52913.466 25/01/12,15:47:58,08,10,1, 11.9,1,1, 0.444, 10508.178, 405.563, 52913.444 25/01/12,15:47:58,09,10,1, 11.9,1,1, 0.444, 10508.163, 405.563, 52913.563 25/01/12,15:47:58,10,10,1, 11.9,1,1, 0.444, 10508.154, 405.590, 52913.447 25/01/12,15:47:58,11,10,1, 11.9,1,1, 0.444, 10508.168, 405.603, 52913.567 25/01/12,15:47:58,12,10,1, 11.9,1,1, 0.444, 10508.162, 405.610, 52913.523 25/01/12,15:47:58,13,10,1, 11.9,1,1, 0.444, 10508.179, 405.603, 52913.621 25/01/12,15:47:58,14,10,1, 11.9,1,1, 0.444, 10508.185, 405.623, 52913.499 25/01/12,15:47:58,15,10,1, 11.9,1,1, 0.444, 10508.188, 405.594, 52913.454 25/01/12,15:47:58,16,10,1, 11.9,1,1, 0.444, 10508.150, 405.616, 52913.505 25/01/12,15:47:58,17,10,1, 11.9,1,1, 0.444, 10508.156, 405.609, 52913.550 25/01/12,15:47:58,18,10,1, 11.9,1,1, 0.444, 10508.168, 405.606, 52913.504 25/01/12,15:47:58,19,10,1, 11.9,1,1, 0.444, 10508.177, 405.597, 52913.470 25/01/12,15:47:59,00,09,1, 11.9,1,1, 0.446, 10508.176, 405.597, 52913.470 25/01/12,15:47:59,01,09,1, 11.9,1,1, 0.446, 10508.189, 405.604, 52913.514 25/01/12,15:47:59,02,09,1, 11.9,1,1, 0.446, 10508.178, 405.646, 52913.611 25/01/12,15:47:59,03,09,1, 11.9,1,1, 0.446, 10508.180, 405.622, 52913.538 25/01/12,15:47:59,04,09,1, 11.9,1,1, 0.446, 10508.174, 405.648, 52913.557 25/01/12,15:47:59,05,09,1, 11.9,1,1, 0.446, 10508.186, 405.641, 52913.632 25/01/12,15:47:59,06,09,1, 11.9,1,1, 0.446, 10508.201, 405.664, 52913.552 25/01/12,15:47:59,07,09,1, 11.9,1,1, 0.446, 10508.205, 405.649, 52913.606 25/01/12,15:47:59,08,09,1, 11.9,1,1, 0.446, 10508.189, 405.651, 52913.579 25/01/12,15:47:59,09,09,1, 11.9,1,1, 0.446, 10508.162, 405.659, 52913.460 25/01/12,15:47:59,10,09,1, 11.9,1,1, 0.446, 10508.213, 405.630, 52913.515 25/01/12,15:47:59,11,09,1, 11.9,1,1, 0.446, 10508.205, 405.667, 52913.477 25/01/12,15:47:59,12,09,1, 11.9,1,1, 0.446, 10508.212, 405.659, 52913.509 25/01/12,15:47:59,13,09,1, 11.9,1,1, 0.446, 10508.226, 405.652, 52913.539 25/01/12,15:47:59,14,09,1, 11.9,1,1, 0.446, 10508.216, 405.676, 52913.582 25/01/12,15:47:59,15,09,1, 11.9,1,1, 0.446, 10508.221, 405.675, 52913.618 25/01/12,15:47:59,16,09,1, 11.9,1,1, 0.446, 10508.210, 405.690, 52913.629 25/01/12,15:47:59,17,09,1, 11.9,1,1, 0.446, 10508.207, 405.676, 52913.583 25/01/12,15:47:59,18,09,1, 11.9,1,1, 0.446, 10508.216, 405.691, 52913.611 25/01/12,15:47:59,19,09,1, 11.9,1,1, 0.446, 10508.211, 405.683, 52913.635 25/01/12,15:48:00,00,10,1, 11.9,1,1, 0.446, 10508.209, 405.683, 52913.635 25/01/12,15:48:00,01,10,1, 11.9,1,1, 0.446, 10508.234, 405.683, 52913.634 25/01/12,15:48:00,02,10,1, 11.9,1,1, 0.446, 10508.208, 405.723, 52913.603 25/01/12,15:48:00,03,10,1, 11.9,1,1, 0.446, 10508.217, 405.701, 52913.608 25/01/12,15:48:00,04,10,1, 11.9,1,1, 0.446, 10508.263, 405.712, 52913.623 25/01/12,15:48:00,05,10,1, 11.9,1,1, 0.446, 10508.244, 405.732, 52913.625 25/01/12,15:48:00,06,10,1, 11.9,1,1, 0.446, 10508.238, 405.717, 52913.617 25/01/12,15:48:00,07,10,1, 11.9,1,1, 0.446, 10508.246, 405.721, 52913.568 25/01/12,15:48:00,08,10,1, 11.9,1,1, 0.446, 10508.223, 405.743, 52913.640 25/01/12,15:48:00,09,10,1, 11.9,1,1, 0.446, 10508.234, 405.736, 52913.668 25/01/12,15:48:00,10,10,1, 11.9,1,1, 0.446, 10508.247, 405.742, 52913.606 25/01/12,15:48:00,11,10,1, 11.9,1,1, 0.446, 10508.255, 405.754, 52913.679 25/01/12,15:48:00,12,10,1, 11.9,1,1, 0.446, 10508.229, 405.753, 52913.583 25/01/12,15:48:00,13,10,1, 11.9,1,1, 0.446, 10508.259, 405.767, 52913.618 25/01/12,15:48:00,14,10,1, 11.9,1,1, 0.446, 10508.236, 405.777, 52913.680 25/01/12,15:48:00,15,10,1, 11.9,1,1, 0.446, 10508.230, 405.767, 52913.579 25/01/12,15:48:00,16,10,1, 11.9,1,1, 0.446, 10508.257, 405.778, 52913.621 25/01/12,15:48:00,17,10,1, 11.9,1,1, 0.446, 10508.270, 405.772, 52913.622 25/01/12,15:48:00,18,10,1, 11.9,1,1, 0.446, 10508.215, 405.766, 52913.624 25/01/12,15:48:00,19,10,1, 11.9,1,1, 0.446, 10508.242, 405.788, 52913.632 25/01/12,15:48:01,00,10,1, 12.0,1,1, 0.447, 10508.235, 405.788, 52913.632 25/01/12,15:48:01,01,10,1, 12.0,1,1, 0.447, 10508.246, 405.817, 52913.721 25/01/12,15:48:01,02,10,1, 12.0,1,1, 0.447, 10508.246, 405.813, 52913.686 25/01/12,15:48:01,03,10,1, 12.0,1,1, 0.447, 10508.222, 405.823, 52913.685 25/01/12,15:48:01,04,10,1, 12.0,1,1, 0.447, 10508.221, 405.814, 52913.652 25/01/12,15:48:01,05,10,1, 12.0,1,1, 0.447, 10508.234, 405.835, 52913.622 25/01/12,15:48:01,06,10,1, 12.0,1,1, 0.447, 10508.235, 405.851, 52913.676 25/01/12,15:48:01,07,10,1, 12.0,1,1, 0.447, 10508.250, 405.870, 52913.686 25/01/12,15:48:01,08,10,1, 12.0,1,1, 0.447, 10508.242, 405.860, 52913.711 25/01/12,15:48:01,09,10,1, 12.0,1,1, 0.447, 10508.236, 405.855, 52913.666 25/01/12,15:48:01,10,10,1, 12.0,1,1, 0.447, 10508.240, 405.864, 52913.644 25/01/12,15:48:01,11,10,1, 12.0,1,1, 0.447, 10508.232, 405.884, 52913.663 25/01/12,15:48:01,12,10,1, 12.0,1,1, 0.447, 10508.257, 405.868, 52913.660 25/01/12,15:48:01,13,10,1, 12.0,1,1, 0.447, 10508.219, 405.875, 52913.758 25/01/12,15:48:01,14,10,1, 12.0,1,1, 0.447, 10508.238, 405.876, 52913.732 25/01/12,15:48:01,15,10,1, 12.0,1,1, 0.447, 10508.241, 405.912, 52913.781 25/01/12,15:48:01,16,10,1, 12.0,1,1, 0.447, 10508.219, 405.908, 52913.706 25/01/12,15:48:01,17,10,1, 12.0,1,1, 0.447, 10508.235, 405.919, 52913.681 25/01/12,15:48:01,18,10,1, 12.0,1,1, 0.447, 10508.226, 405.931, 52913.705 25/01/12,15:48:01,19,10,1, 12.0,1,1, 0.447, 10508.236, 405.949, 52913.791 25/01/12,15:48:02,00,10,1, 11.9,1,1, 0.445, 10508.235, 405.949, 52913.791 25/01/12,15:48:02,01,10,1, 11.9,1,1, 0.445, 10508.234, 405.963, 52913.796 25/01/12,15:48:02,02,10,1, 11.9,1,1, 0.445, 10508.236, 405.952, 52913.710 25/01/12,15:48:02,03,10,1, 11.9,1,1, 0.445, 10508.224, 405.950, 52913.722 25/01/12,15:48:02,04,10,1, 11.9,1,1, 0.445, 10508.230, 405.975, 52913.738 25/01/12,15:48:02,05,10,1, 11.9,1,1, 0.445, 10508.226, 405.970, 52913.716 25/01/12,15:48:02,06,10,1, 11.9,1,1, 0.445, 10508.235, 405.971, 52913.745 25/01/12,15:48:02,07,10,1, 11.9,1,1, 0.445, 10508.211, 405.986, 52913.769 25/01/12,15:48:02,08,10,1, 11.9,1,1, 0.445, 10508.213, 405.992, 52913.825 25/01/12,15:48:02,09,10,1, 11.9,1,1, 0.445, 10508.230, 405.978, 52913.808 25/01/12,15:48:02,10,10,1, 11.9,1,1, 0.445, 10508.223, 406.001, 52913.832 25/01/12,15:48:02,11,10,1, 11.9,1,1, 0.445, 10508.203, 406.010, 52913.814 25/01/12,15:48:02,12,10,1, 11.9,1,1, 0.445, 10508.215, 406.021, 52913.797 25/01/12,15:48:02,13,10,1, 11.9,1,1, 0.445, 10508.224, 406.018, 52913.771 25/01/12,15:48:02,14,10,1, 11.9,1,1, 0.445, 10508.237, 406.045, 52913.773 25/01/12,15:48:02,15,10,1, 11.9,1,1, 0.445, 10508.188, 406.054, 52913.775 25/01/12,15:48:02,16,10,1, 11.9,1,1, 0.445, 10508.224, 406.054, 52913.717 25/01/12,15:48:02,17,10,1, 11.9,1,1, 0.445, 10508.204, 406.042, 52913.755 25/01/12,15:48:02,18,10,1, 11.9,1,1, 0.445, 10508.217, 406.085, 52913.769 25/01/12,15:48:02,19,10,1, 11.9,1,1, 0.445, 10508.233, 406.063, 52913.751 25/01/12,15:48:03,00,10,1, 11.9,1,1, 0.446, 10508.226, 406.063, 52913.751 25/01/12,15:48:03,01,10,1, 11.9,1,1, 0.446, 10508.203, 406.091, 52913.796 25/01/12,15:48:03,02,10,1, 11.9,1,1, 0.446, 10508.222, 406.076, 52913.828 25/01/12,15:48:03,03,10,1, 11.9,1,1, 0.446, 10508.224, 406.092, 52913.803 25/01/12,15:48:03,04,10,1, 11.9,1,1, 0.446, 10508.238, 406.086, 52913.801 25/01/12,15:48:03,05,10,1, 11.9,1,1, 0.446, 10508.241, 406.098, 52913.830 25/01/12,15:48:03,06,10,1, 11.9,1,1, 0.446, 10508.226, 406.100, 52913.790 25/01/12,15:48:03,07,10,1, 11.9,1,1, 0.446, 10508.214, 406.100, 52913.819 25/01/12,15:48:03,08,10,1, 11.9,1,1, 0.446, 10508.225, 406.114, 52913.822 25/01/12,15:48:03,09,10,1, 11.9,1,1, 0.446, 10508.216, 406.133, 52913.834 25/01/12,15:48:03,10,10,1, 11.9,1,1, 0.446, 10508.218, 406.133, 52913.789 25/01/12,15:48:03,11,10,1, 11.9,1,1, 0.446, 10508.225, 406.136, 52913.788 25/01/12,15:48:03,12,10,1, 11.9,1,1, 0.446, 10508.215, 406.129, 52913.819 25/01/12,15:48:03,13,10,1, 11.9,1,1, 0.446, 10508.214, 406.156, 52913.834 25/01/12,15:48:03,14,10,1, 11.9,1,1, 0.446, 10508.215, 406.160, 52913.863 25/01/12,15:48:03,15,10,1, 11.9,1,1, 0.446, 10508.213, 406.151, 52913.849 25/01/12,15:48:03,16,10,1, 11.9,1,1, 0.446, 10508.206, 406.182, 52913.880 25/01/12,15:48:03,17,10,1, 11.9,1,1, 0.446, 10508.214, 406.174, 52913.874 25/01/12,15:48:03,18,10,1, 11.9,1,1, 0.446, 10508.196, 406.174, 52913.889 25/01/12,15:48:03,19,10,1, 11.9,1,1, 0.446, 10508.225, 406.192, 52913.869 25/01/12,15:48:04,00,10,1, 11.9,1,1, 0.444, 10508.218, 406.192, 52913.869 25/01/12,15:48:04,01,10,1, 11.9,1,1, 0.444, 10508.211, 406.188, 52913.847 25/01/12,15:48:04,02,10,1, 11.9,1,1, 0.444, 10508.207, 406.214, 52913.906 25/01/12,15:48:04,03,10,1, 11.9,1,1, 0.444, 10508.215, 406.209, 52913.827 25/01/12,15:48:04,04,10,1, 11.9,1,1, 0.444, 10508.189, 406.206, 52913.840 25/01/12,15:48:04,05,10,1, 11.9,1,1, 0.444, 10508.183, 406.209, 52913.846 25/01/12,15:48:04,06,10,1, 11.9,1,1, 0.444, 10508.194, 406.238, 52913.825 25/01/12,15:48:04,07,10,1, 11.9,1,1, 0.444, 10508.183, 406.236, 52913.858 25/01/12,15:48:04,08,10,1, 11.9,1,1, 0.444, 10508.224, 406.250, 52913.893 25/01/12,15:48:04,09,10,1, 11.9,1,1, 0.444, 10508.191, 406.256, 52913.999 25/01/12,15:48:04,10,10,1, 11.9,1,1, 0.444, 10508.169, 406.241, 52913.922 25/01/12,15:48:04,11,10,1, 11.9,1,1, 0.444, 10508.197, 406.250, 52913.940 25/01/12,15:48:04,12,10,1, 11.9,1,1, 0.444, 10508.182, 406.252, 52913.845 25/01/12,15:48:04,13,10,1, 11.9,1,1, 0.444, 10508.215, 406.248, 52913.904 25/01/12,15:48:04,14,10,1, 11.9,1,1, 0.444, 10508.193, 406.265, 52913.889 25/01/12,15:48:04,15,10,1, 11.9,1,1, 0.444, 10508.188, 406.274, 52913.857 25/01/12,15:48:04,16,10,1, 11.9,1,1, 0.444, 10508.193, 406.291, 52913.876 25/01/12,15:48:04,17,10,1, 11.9,1,1, 0.444, 10508.186, 406.321, 52913.917 25/01/12,15:48:04,18,10,1, 11.9,1,1, 0.444, 10508.196, 406.295, 52913.863 25/01/12,15:48:04,19,10,1, 11.9,1,1, 0.444, 10508.189, 406.319, 52913.903 25/01/12,15:48:05,00,11,1, 11.9,1,1, 0.449, 10508.184, 406.319, 52913.903 25/01/12,15:48:05,01,11,1, 11.9,1,1, 0.449, 10508.179, 406.308, 52913.913 25/01/12,15:48:05,02,11,1, 11.9,1,1, 0.449, 10508.193, 406.330, 52913.949 25/01/12,15:48:05,03,11,1, 11.9,1,1, 0.449, 10508.194, 406.315, 52913.910 25/01/12,15:48:05,04,11,1, 11.9,1,1, 0.449, 10508.184, 406.345, 52913.904 25/01/12,15:48:05,05,11,1, 11.9,1,1, 0.449, 10508.180, 406.348, 52913.900 25/01/12,15:48:05,06,11,1, 11.9,1,1, 0.449, 10508.202, 406.348, 52913.904 25/01/12,15:48:05,07,11,1, 11.9,1,1, 0.449, 10508.224, 406.367, 52913.920 25/01/12,15:48:05,08,11,1, 11.9,1,1, 0.449, 10508.191, 406.346, 52913.955 25/01/12,15:48:05,09,11,1, 11.9,1,1, 0.449, 10508.193, 406.375, 52913.920 25/01/12,15:48:05,10,11,1, 11.9,1,1, 0.449, 10508.187, 406.376, 52913.906 25/01/12,15:48:05,11,11,1, 11.9,1,1, 0.449, 10508.185, 406.386, 52913.906 25/01/12,15:48:05,12,11,1, 11.9,1,1, 0.449, 10508.186, 406.379, 52913.942 25/01/12,15:48:05,13,11,1, 11.9,1,1, 0.449, 10508.203, 406.390, 52913.941 25/01/12,15:48:05,14,11,1, 11.9,1,1, 0.449, 10508.212, 406.415, 52913.964 25/01/12,15:48:05,15,11,1, 11.9,1,1, 0.449, 10508.195, 406.409, 52913.955 25/01/12,15:48:05,16,11,1, 11.9,1,1, 0.449, 10508.177, 406.432, 52913.973 25/01/12,15:48:05,17,11,1, 11.9,1,1, 0.449, 10508.167, 406.447, 52914.002 25/01/12,15:48:05,18,11,1, 11.9,1,1, 0.449, 10508.181, 406.431, 52913.978 25/01/12,15:48:05,19,11,1, 11.9,1,1, 0.449, 10508.164, 406.452, 52913.944 25/01/12,15:48:06,00,11,1, 11.9,1,1, 0.443, 10508.159, 406.452, 52913.944 25/01/12,15:48:06,01,11,1, 11.9,1,1, 0.443, 10508.163, 406.458, 52913.990 25/01/12,15:48:06,02,11,1, 11.9,1,1, 0.443, 10508.169, 406.437, 52913.961 25/01/12,15:48:06,03,11,1, 11.9,1,1, 0.443, 10508.176, 406.453, 52914.000 25/01/12,15:48:06,04,11,1, 11.9,1,1, 0.443, 10508.187, 406.485, 52914.004 25/01/12,15:48:06,05,11,1, 11.9,1,1, 0.443, 10508.165, 406.488, 52913.994 25/01/12,15:48:06,06,11,1, 11.9,1,1, 0.443, 10508.159, 406.495, 52913.995 25/01/12,15:48:06,07,11,1, 11.9,1,1, 0.443, 10508.179, 406.481, 52913.979 25/01/12,15:48:06,08,11,1, 11.9,1,1, 0.443, 10508.159, 406.510, 52914.027 25/01/12,15:48:06,09,11,1, 11.9,1,1, 0.443, 10508.167, 406.483, 52913.992 25/01/12,15:48:06,10,11,1, 11.9,1,1, 0.443, 10508.170, 406.503, 52913.958 25/01/12,15:48:06,11,11,1, 11.9,1,1, 0.443, 10508.159, 406.518, 52914.004 25/01/12,15:48:06,12,11,1, 11.9,1,1, 0.443, 10508.159, 406.534, 52914.003 25/01/12,15:48:06,13,11,1, 11.9,1,1, 0.443, 10508.171, 406.533, 52914.006 25/01/12,15:48:06,14,11,1, 11.9,1,1, 0.443, 10508.173, 406.526, 52914.009 25/01/12,15:48:06,15,11,1, 11.9,1,1, 0.443, 10508.182, 406.534, 52914.061 25/01/12,15:48:06,16,11,1, 11.9,1,1, 0.443, 10508.162, 406.561, 52914.027 25/01/12,15:48:06,17,11,1, 11.9,1,1, 0.443, 10508.175, 406.557, 52913.984 25/01/12,15:48:06,18,11,1, 11.9,1,1, 0.443, 10508.168, 406.538, 52913.991 25/01/12,15:48:06,19,11,1, 11.9,1,1, 0.443, 10508.193, 406.555, 52913.996 25/01/12,15:48:07,00,11,1, 11.9,1,1, 0.443, 10508.193, 406.555, 52913.996 25/01/12,15:48:07,01,11,1, 11.9,1,1, 0.443, 10508.172, 406.556, 52914.073 25/01/12,15:48:07,02,11,1, 11.9,1,1, 0.443, 10508.159, 406.558, 52914.096 25/01/12,15:48:07,03,11,1, 11.9,1,1, 0.443, 10508.163, 406.564, 52914.096 25/01/12,15:48:07,04,11,1, 11.9,1,1, 0.443, 10508.170, 406.571, 52914.065 25/01/12,15:48:07,05,11,1, 11.9,1,1, 0.443, 10508.153, 406.578, 52914.071 25/01/12,15:48:07,06,11,1, 11.9,1,1, 0.443, 10508.173, 406.579, 52914.067 25/01/12,15:48:07,07,11,1, 11.9,1,1, 0.443, 10508.160, 406.578, 52914.068 25/01/12,15:48:07,08,11,1, 11.9,1,1, 0.443, 10508.157, 406.617, 52914.076 25/01/12,15:48:07,09,11,1, 11.9,1,1, 0.443, 10508.156, 406.596, 52914.085 25/01/12,15:48:07,10,11,1, 11.9,1,1, 0.443, 10508.187, 406.604, 52914.100 25/01/12,15:48:07,11,11,1, 11.9,1,1, 0.443, 10508.174, 406.596, 52914.067 25/01/12,15:48:07,12,11,1, 11.9,1,1, 0.443, 10508.182, 406.604, 52914.098 25/01/12,15:48:07,13,11,1, 11.9,1,1, 0.443, 10508.163, 406.621, 52914.076 25/01/12,15:48:07,14,11,1, 11.9,1,1, 0.443, 10508.164, 406.615, 52914.079 25/01/12,15:48:07,15,11,1, 11.9,1,1, 0.443, 10508.165, 406.626, 52914.081 25/01/12,15:48:07,16,11,1, 11.9,1,1, 0.443, 10508.173, 406.655, 52914.144 25/01/12,15:48:07,17,11,1, 11.9,1,1, 0.443, 10508.175, 406.657, 52914.129 25/01/12,15:48:07,18,11,1, 11.9,1,1, 0.443, 10508.180, 406.643, 52914.110 25/01/12,15:48:07,19,11,1, 11.9,1,1, 0.443, 10508.153, 406.644, 52914.069 25/01/12,15:48:08,00,11,1, 11.9,1,1, 0.447, 10508.151, 406.644, 52914.069 25/01/12,15:48:08,01,11,1, 11.9,1,1, 0.447, 10508.186, 406.659, 52914.079 25/01/12,15:48:08,02,11,1, 11.9,1,1, 0.447, 10508.152, 406.664, 52914.127 25/01/12,15:48:08,03,11,1, 11.9,1,1, 0.447, 10508.166, 406.661, 52914.123 25/01/12,15:48:08,04,11,1, 11.9,1,1, 0.447, 10508.188, 406.674, 52914.131 25/01/12,15:48:08,05,11,1, 11.9,1,1, 0.447, 10508.175, 406.687, 52913.994 25/01/12,15:48:08,06,11,1, 11.9,1,1, 0.447, 10508.146, 406.687, 52914.184 25/01/12,15:48:08,07,11,1, 11.9,1,1, 0.447, 10508.187, 406.706, 52914.189 25/01/12,15:48:08,08,11,1, 11.9,1,1, 0.447, 10508.188, 406.690, 52914.195 25/01/12,15:48:08,09,11,1, 11.9,1,1, 0.447, 10508.166, 406.705, 52914.218 25/01/12,15:48:08,10,11,1, 11.9,1,1, 0.447, 10508.177, 406.733, 52914.172 25/01/12,15:48:08,11,11,1, 11.9,1,1, 0.447, 10508.169, 406.725, 52914.157 25/01/12,15:48:08,12,11,1, 11.9,1,1, 0.447, 10508.201, 406.730, 52914.152 25/01/12,15:48:08,13,11,1, 11.9,1,1, 0.447, 10508.181, 406.725, 52914.163 25/01/12,15:48:08,14,11,1, 11.9,1,1, 0.447, 10508.185, 406.731, 52914.171 25/01/12,15:48:08,15,11,1, 11.9,1,1, 0.447, 10508.202, 406.749, 52914.200 25/01/12,15:48:08,16,11,1, 11.9,1,1, 0.447, 10508.218, 406.741, 52914.139 25/01/12,15:48:08,17,11,1, 11.9,1,1, 0.447, 10508.211, 406.742, 52914.152 25/01/12,15:48:08,18,11,1, 11.9,1,1, 0.447, 10508.189, 406.770, 52914.144 25/01/12,15:48:08,19,11,1, 11.9,1,1, 0.447, 10508.191, 406.751, 52914.170 25/01/12,15:48:09,00,10,1, 12.0,1,1, 0.443, 10508.184, 406.751, 52914.170 25/01/12,15:48:09,01,10,1, 12.0,1,1, 0.443, 10508.213, 406.783, 52914.219 25/01/12,15:48:09,02,10,1, 12.0,1,1, 0.443, 10508.217, 406.792, 52914.192 25/01/12,15:48:09,03,10,1, 12.0,1,1, 0.443, 10508.184, 406.811, 52914.241 25/01/12,15:48:09,04,10,1, 12.0,1,1, 0.443, 10508.184, 406.792, 52914.255 25/01/12,15:48:09,05,10,1, 12.0,1,1, 0.443, 10508.198, 406.811, 52914.181 25/01/12,15:48:09,06,10,1, 12.0,1,1, 0.443, 10508.196, 406.820, 52914.237 25/01/12,15:48:09,07,10,1, 12.0,1,1, 0.443, 10508.159, 406.824, 52914.189 25/01/12,15:48:09,08,10,1, 12.0,1,1, 0.443, 10508.204, 406.838, 52914.154 25/01/12,15:48:09,09,10,1, 12.0,1,1, 0.443, 10508.195, 406.867, 52914.243 25/01/12,15:48:09,10,10,1, 12.0,1,1, 0.443, 10508.158, 406.845, 52914.196 25/01/12,15:48:09,11,10,1, 12.0,1,1, 0.443, 10508.179, 406.851, 52914.171 25/01/12,15:48:09,12,10,1, 12.0,1,1, 0.443, 10508.172, 406.849, 52914.171 25/01/12,15:48:09,13,10,1, 12.0,1,1, 0.443, 10508.157, 406.843, 52914.208 25/01/12,15:48:09,14,10,1, 12.0,1,1, 0.443, 10508.191, 406.854, 52914.252 25/01/12,15:48:09,15,10,1, 12.0,1,1, 0.443, 10508.176, 406.863, 52914.299 25/01/12,15:48:09,16,10,1, 12.0,1,1, 0.443, 10508.168, 406.878, 52914.287 25/01/12,15:48:09,17,10,1, 12.0,1,1, 0.443, 10508.163, 406.880, 52914.271 25/01/12,15:48:09,18,10,1, 12.0,1,1, 0.443, 10508.184, 406.889, 52914.230 25/01/12,15:48:09,19,10,1, 12.0,1,1, 0.443, 10508.175, 406.882, 52914.211 25/01/12,15:48:10,00,11,1, 11.9,1,1, 0.444, 10508.168, 406.882, 52914.211 25/01/12,15:48:10,01,11,1, 11.9,1,1, 0.444, 10508.149, 406.879, 52914.228 25/01/12,15:48:10,02,11,1, 11.9,1,1, 0.444, 10508.170, 406.890, 52914.235 25/01/12,15:48:10,03,11,1, 11.9,1,1, 0.444, 10508.177, 406.899, 52914.222 25/01/12,15:48:10,04,11,1, 11.9,1,1, 0.444, 10508.192, 406.945, 52914.230 25/01/12,15:48:10,05,11,1, 11.9,1,1, 0.444, 10508.181, 406.910, 52914.222 25/01/12,15:48:10,06,11,1, 11.9,1,1, 0.444, 10508.184, 406.923, 52914.156 25/01/12,15:48:10,07,11,1, 11.9,1,1, 0.444, 10508.198, 406.927, 52914.220 25/01/12,15:48:10,08,11,1, 11.9,1,1, 0.444, 10508.192, 406.954, 52914.239 25/01/12,15:48:10,09,11,1, 11.9,1,1, 0.444, 10508.198, 406.949, 52914.237 25/01/12,15:48:10,10,11,1, 11.9,1,1, 0.444, 10508.176, 406.973, 52914.218 25/01/12,15:48:10,11,11,1, 11.9,1,1, 0.444, 10508.194, 406.953, 52914.213 25/01/12,15:48:10,12,11,1, 11.9,1,1, 0.444, 10508.188, 406.946, 52914.198 25/01/12,15:48:10,13,11,1, 11.9,1,1, 0.444, 10508.186, 406.980, 52914.171 25/01/12,15:48:10,14,11,1, 11.9,1,1, 0.444, 10508.194, 406.962, 52914.193 25/01/12,15:48:10,15,11,1, 11.9,1,1, 0.444, 10508.178, 406.984, 52914.238 25/01/12,15:48:10,16,11,1, 11.9,1,1, 0.444, 10508.165, 406.967, 52914.246 25/01/12,15:48:10,17,11,1, 11.9,1,1, 0.444, 10508.199, 407.007, 52914.240 25/01/12,15:48:10,18,11,1, 11.9,1,1, 0.444, 10508.156, 406.989, 52914.383 25/01/12,15:48:10,19,11,1, 11.9,1,1, 0.444, 10508.187, 407.000, 52914.316 25/01/12,15:48:11,00,11,1, 11.9,1,1, 0.443, 10508.184, 407.000, 52914.316 25/01/12,15:48:11,01,11,1, 11.9,1,1, 0.443, 10508.192, 407.003, 52914.269 25/01/12,15:48:11,02,11,1, 11.9,1,1, 0.443, 10508.177, 407.035, 52914.372 25/01/12,15:48:11,03,11,1, 11.9,1,1, 0.443, 10508.186, 407.020, 52914.281 25/01/12,15:48:11,04,11,1, 11.9,1,1, 0.443, 10508.187, 407.010, 52914.296 25/01/12,15:48:11,05,11,1, 11.9,1,1, 0.443, 10508.199, 406.991, 52914.207 25/01/12,15:48:11,06,11,1, 11.9,1,1, 0.443, 10508.198, 407.064, 52914.212 25/01/12,15:48:11,07,11,1, 11.9,1,1, 0.443, 10508.189, 407.025, 52914.217 25/01/12,15:48:11,08,11,1, 11.9,1,1, 0.443, 10508.169, 407.036, 52914.318 25/01/12,15:48:11,09,11,1, 11.9,1,1, 0.443, 10508.205, 407.046, 52914.393 25/01/12,15:48:11,10,11,1, 11.9,1,1, 0.443, 10508.197, 407.043, 52914.395 25/01/12,15:48:11,11,11,1, 11.9,1,1, 0.443, 10508.200, 407.029, 52914.299 25/01/12,15:48:11,12,11,1, 11.9,1,1, 0.443, 10508.209, 407.037, 52914.301 25/01/12,15:48:11,13,11,1, 11.9,1,1, 0.443, 10508.191, 407.060, 52914.245 25/01/12,15:48:11,14,11,1, 11.9,1,1, 0.443, 10508.194, 407.049, 52914.287 25/01/12,15:48:11,15,11,1, 11.9,1,1, 0.443, 10508.190, 407.068, 52914.300 25/01/12,15:48:11,16,11,1, 11.9,1,1, 0.443, 10508.169, 407.082, 52914.402 25/01/12,15:48:11,17,11,1, 11.9,1,1, 0.443, 10508.186, 407.086, 52914.387 25/01/12,15:48:11,18,11,1, 11.9,1,1, 0.443, 10508.205, 407.071, 52914.248 25/01/12,15:48:11,19,11,1, 11.9,1,1, 0.443, 10508.199, 407.101, 52914.311 25/01/12,15:48:12,00,11,1, 12.0,1,1, 0.444, 10508.193, 407.101, 52914.311 25/01/12,15:48:12,01,11,1, 12.0,1,1, 0.444, 10508.216, 407.107, 52914.299 25/01/12,15:48:12,02,11,1, 12.0,1,1, 0.444, 10508.209, 407.098, 52914.313 25/01/12,15:48:12,03,11,1, 12.0,1,1, 0.444, 10508.208, 407.119, 52914.341 25/01/12,15:48:12,04,11,1, 12.0,1,1, 0.444, 10508.215, 407.129, 52914.289 25/01/12,15:48:12,05,11,1, 12.0,1,1, 0.444, 10508.194, 407.097, 52914.290 25/01/12,15:48:12,06,11,1, 12.0,1,1, 0.444, 10508.220, 407.129, 52914.332 25/01/12,15:48:12,07,11,1, 12.0,1,1, 0.444, 10508.207, 407.102, 52914.311 25/01/12,15:48:12,08,11,1, 12.0,1,1, 0.444, 10508.213, 407.119, 52914.351 25/01/12,15:48:12,09,11,1, 12.0,1,1, 0.444, 10508.218, 407.129, 52914.345 25/01/12,15:48:12,10,11,1, 12.0,1,1, 0.444, 10508.220, 407.122, 52914.344 25/01/12,15:48:12,11,11,1, 12.0,1,1, 0.444, 10508.202, 407.121, 52914.369 25/01/12,15:48:12,12,11,1, 12.0,1,1, 0.444, 10508.221, 407.130, 52914.361 25/01/12,15:48:12,13,11,1, 12.0,1,1, 0.444, 10508.206, 407.124, 52914.332 25/01/12,15:48:12,14,11,1, 12.0,1,1, 0.444, 10508.234, 407.123, 52914.299 25/01/12,15:48:12,15,11,1, 12.0,1,1, 0.444, 10508.213, 407.135, 52914.322 25/01/12,15:48:12,16,11,1, 12.0,1,1, 0.444, 10508.230, 407.134, 52914.326 25/01/12,15:48:12,17,11,1, 12.0,1,1, 0.444, 10508.228, 407.154, 52914.369 25/01/12,15:48:12,18,11,1, 12.0,1,1, 0.444, 10508.232, 407.151, 52914.393 25/01/12,15:48:12,19,11,1, 12.0,1,1, 0.444, 10508.244, 407.142, 52914.370 25/01/12,15:48:13,00,11,1, 11.9,1,1, 0.445, 10508.243, 407.142, 52914.370 25/01/12,15:48:13,01,11,1, 11.9,1,1, 0.445, 10508.228, 407.144, 52914.350 25/01/12,15:48:13,02,11,1, 11.9,1,1, 0.445, 10508.232, 407.159, 52914.380 25/01/12,15:48:13,03,11,1, 11.9,1,1, 0.445, 10508.237, 407.168, 52914.410 25/01/12,15:48:13,04,11,1, 11.9,1,1, 0.445, 10508.241, 407.155, 52914.405 25/01/12,15:48:13,05,11,1, 11.9,1,1, 0.445, 10508.225, 407.176, 52914.346 25/01/12,15:48:13,06,11,1, 11.9,1,1, 0.445, 10508.218, 407.176, 52914.392 25/01/12,15:48:13,07,11,1, 11.9,1,1, 0.445, 10508.206, 407.168, 52914.385 25/01/12,15:48:13,08,11,1, 11.9,1,1, 0.445, 10508.226, 407.186, 52914.387 25/01/12,15:48:13,09,11,1, 11.9,1,1, 0.445, 10508.250, 407.179, 52914.364 25/01/12,15:48:13,10,11,1, 11.9,1,1, 0.445, 10508.212, 407.211, 52914.415 25/01/12,15:48:13,11,11,1, 11.9,1,1, 0.445, 10508.235, 407.205, 52914.354 25/01/12,15:48:13,12,11,1, 11.9,1,1, 0.445, 10508.223, 407.203, 52914.397 25/01/12,15:48:13,13,11,1, 11.9,1,1, 0.445, 10508.218, 407.224, 52914.407 25/01/12,15:48:13,14,11,1, 11.9,1,1, 0.445, 10508.218, 407.237, 52914.403 25/01/12,15:48:13,15,11,1, 11.9,1,1, 0.445, 10508.227, 407.227, 52914.397 25/01/12,15:48:13,16,11,1, 11.9,1,1, 0.445, 10508.199, 407.223, 52914.400 25/01/12,15:48:13,17,11,1, 11.9,1,1, 0.445, 10508.200, 407.237, 52914.368 25/01/12,15:48:13,18,11,1, 11.9,1,1, 0.445, 10508.228, 407.217, 52914.349 25/01/12,15:48:13,19,11,1, 11.9,1,1, 0.445, 10508.221, 407.252, 52914.383 25/01/12,15:48:14,00,11,1, 11.8,1,1, 0.445, 10508.218, 407.252, 52914.383 25/01/12,15:48:14,01,11,1, 11.8,1,1, 0.445, 10508.212, 407.247, 52914.385 25/01/12,15:48:14,02,11,1, 11.8,1,1, 0.445, 10508.222, 407.255, 52914.421 25/01/12,15:48:14,03,11,1, 11.8,1,1, 0.445, 10508.245, 407.252, 52914.448 25/01/12,15:48:14,04,11,1, 11.8,1,1, 0.445, 10508.219, 407.253, 52914.436 25/01/12,15:48:14,05,11,1, 11.8,1,1, 0.445, 10508.226, 407.289, 52914.462 25/01/12,15:48:14,06,11,1, 11.8,1,1, 0.445, 10508.232, 407.236, 52914.406 25/01/12,15:48:14,07,11,1, 11.8,1,1, 0.445, 10508.220, 407.275, 52914.432 25/01/12,15:48:14,08,11,1, 11.8,1,1, 0.445, 10508.226, 407.270, 52914.407 25/01/12,15:48:14,09,11,1, 11.8,1,1, 0.445, 10508.200, 407.272, 52914.438 25/01/12,15:48:14,10,11,1, 11.8,1,1, 0.445, 10508.235, 407.294, 52914.458 25/01/12,15:48:14,11,11,1, 11.8,1,1, 0.445, 10508.237, 407.267, 52914.402 25/01/12,15:48:14,12,11,1, 11.8,1,1, 0.445, 10508.211, 407.287, 52914.371 25/01/12,15:48:14,13,11,1, 11.8,1,1, 0.445, 10508.240, 407.303, 52914.431 25/01/12,15:48:14,14,11,1, 11.8,1,1, 0.445, 10508.221, 407.293, 52914.477 25/01/12,15:48:14,15,11,1, 11.8,1,1, 0.445, 10508.221, 407.298, 52914.425 25/01/12,15:48:14,16,11,1, 11.8,1,1, 0.445, 10508.233, 407.302, 52914.476 25/01/12,15:48:14,17,11,1, 11.8,1,1, 0.445, 10508.220, 407.339, 52914.504 25/01/12,15:48:14,18,11,1, 11.8,1,1, 0.445, 10508.228, 407.330, 52914.465 25/01/12,15:48:14,19,11,1, 11.8,1,1, 0.445, 10508.231, 407.323, 52914.479 25/01/12,15:48:15,00,10,1, 11.9,1,1, 0.446, 10508.226, 407.323, 52914.479 25/01/12,15:48:15,01,10,1, 11.9,1,1, 0.446, 10508.197, 407.319, 52914.500 25/01/12,15:48:15,02,10,1, 11.9,1,1, 0.446, 10508.250, 407.353, 52914.480 25/01/12,15:48:15,03,10,1, 11.9,1,1, 0.446, 10508.219, 407.310, 52914.511 25/01/12,15:48:15,04,10,1, 11.9,1,1, 0.446, 10508.218, 407.337, 52914.431 25/01/12,15:48:15,05,10,1, 11.9,1,1, 0.446, 10508.228, 407.326, 52914.457 25/01/12,15:48:15,06,10,1, 11.9,1,1, 0.446, 10508.240, 407.308, 52914.404 25/01/12,15:48:15,07,10,1, 11.9,1,1, 0.446, 10508.216, 407.319, 52914.442 25/01/12,15:48:15,08,10,1, 11.9,1,1, 0.446, 10508.240, 407.339, 52914.451 25/01/12,15:48:15,09,10,1, 11.9,1,1, 0.446, 10508.234, 407.346, 52914.472 25/01/12,15:48:15,10,10,1, 11.9,1,1, 0.446, 10508.219, 407.351, 52914.443 25/01/12,15:48:15,11,10,1, 11.9,1,1, 0.446, 10508.249, 407.354, 52914.495 25/01/12,15:48:15,12,10,1, 11.9,1,1, 0.446, 10508.236, 407.365, 52914.448 25/01/12,15:48:15,13,10,1, 11.9,1,1, 0.446, 10508.255, 407.394, 52914.477 25/01/12,15:48:15,14,10,1, 11.9,1,1, 0.446, 10508.233, 407.377, 52914.491 25/01/12,15:48:15,15,10,1, 11.9,1,1, 0.446, 10508.259, 407.399, 52914.473 25/01/12,15:48:15,16,10,1, 11.9,1,1, 0.446, 10508.248, 407.381, 52914.481 25/01/12,15:48:15,17,10,1, 11.9,1,1, 0.446, 10508.268, 407.393, 52914.540 25/01/12,15:48:15,18,10,1, 11.9,1,1, 0.446, 10508.248, 407.383, 52914.507 25/01/12,15:48:15,19,10,1, 11.9,1,1, 0.446, 10508.267, 407.405, 52914.482 25/01/12,15:48:16,00,10,1, 11.9,1,1, 0.449, 10508.260, 407.405, 52914.482 25/01/12,15:48:16,01,10,1, 11.9,1,1, 0.449, 10508.250, 407.404, 52914.459 25/01/12,15:48:16,02,10,1, 11.9,1,1, 0.449, 10508.254, 407.415, 52914.511 25/01/12,15:48:16,03,10,1, 11.9,1,1, 0.449, 10508.258, 407.414, 52914.560 25/01/12,15:48:16,04,10,1, 11.9,1,1, 0.449, 10508.256, 407.422, 52914.580 25/01/12,15:48:16,05,10,1, 11.9,1,1, 0.449, 10508.271, 407.462, 52914.547 25/01/12,15:48:16,06,10,1, 11.9,1,1, 0.449, 10508.257, 407.443, 52914.555 25/01/12,15:48:16,07,10,1, 11.9,1,1, 0.449, 10508.295, 407.424, 52914.467 25/01/12,15:48:16,08,10,1, 11.9,1,1, 0.449, 10508.269, 407.434, 52914.584 25/01/12,15:48:16,09,10,1, 11.9,1,1, 0.449, 10508.244, 407.463, 52914.561 25/01/12,15:48:16,10,10,1, 11.9,1,1, 0.449, 10508.268, 407.483, 52914.559 25/01/12,15:48:16,11,10,1, 11.9,1,1, 0.449, 10508.252, 407.469, 52914.548 25/01/12,15:48:16,12,10,1, 11.9,1,1, 0.449, 10508.277, 407.503, 52914.529 25/01/12,15:48:16,13,10,1, 11.9,1,1, 0.449, 10508.271, 407.475, 52914.520 25/01/12,15:48:16,14,10,1, 11.9,1,1, 0.449, 10508.299, 407.465, 52914.533 25/01/12,15:48:16,15,10,1, 11.9,1,1, 0.449, 10508.280, 407.491, 52914.566 25/01/12,15:48:16,16,10,1, 11.9,1,1, 0.449, 10508.288, 407.503, 52914.578 25/01/12,15:48:16,17,10,1, 11.9,1,1, 0.449, 10508.284, 407.511, 52914.626 25/01/12,15:48:16,18,10,1, 11.9,1,1, 0.449, 10508.268, 407.511, 52914.611 25/01/12,15:48:16,19,10,1, 11.9,1,1, 0.449, 10508.290, 407.517, 52914.592 25/01/12,15:48:17,00,10,1, 11.9,1,1, 0.446, 10508.285, 407.517, 52914.592 25/01/12,15:48:17,01,10,1, 11.9,1,1, 0.446, 10508.275, 407.526, 52914.603 25/01/12,15:48:17,02,10,1, 11.9,1,1, 0.446, 10508.272, 407.552, 52914.581 25/01/12,15:48:17,03,10,1, 11.9,1,1, 0.446, 10508.283, 407.551, 52914.608 25/01/12,15:48:17,04,10,1, 11.9,1,1, 0.446, 10508.283, 407.545, 52914.589 25/01/12,15:48:17,05,10,1, 11.9,1,1, 0.446, 10508.279, 407.566, 52914.562 25/01/12,15:48:17,06,10,1, 11.9,1,1, 0.446, 10508.280, 407.563, 52914.588 25/01/12,15:48:17,07,10,1, 11.9,1,1, 0.446, 10508.283, 407.584, 52914.608 25/01/12,15:48:17,08,10,1, 11.9,1,1, 0.446, 10508.309, 407.539, 52914.598 25/01/12,15:48:17,09,10,1, 11.9,1,1, 0.446, 10508.303, 407.596, 52914.640 25/01/12,15:48:17,10,10,1, 11.9,1,1, 0.446, 10508.310, 407.573, 52914.590 25/01/12,15:48:17,11,10,1, 11.9,1,1, 0.446, 10508.283, 407.581, 52914.695 25/01/12,15:48:17,12,10,1, 11.9,1,1, 0.446, 10508.300, 407.576, 52914.615 25/01/12,15:48:17,13,10,1, 11.9,1,1, 0.446, 10508.293, 407.589, 52914.664 25/01/12,15:48:17,14,10,1, 11.9,1,1, 0.446, 10508.317, 407.595, 52914.646 25/01/12,15:48:17,15,10,1, 11.9,1,1, 0.446, 10508.299, 407.594, 52914.568 25/01/12,15:48:17,16,10,1, 11.9,1,1, 0.446, 10508.288, 407.610, 52914.597 25/01/12,15:48:17,17,10,1, 11.9,1,1, 0.446, 10508.296, 407.587, 52914.621 25/01/12,15:48:17,18,10,1, 11.9,1,1, 0.446, 10508.311, 407.620, 52914.610 25/01/12,15:48:17,19,10,1, 11.9,1,1, 0.446, 10508.294, 407.620, 52914.623 25/01/12,15:48:18,00,10,1, 11.8,1,1, 0.447, 10508.293, 407.620, 52914.623 25/01/12,15:48:18,01,10,1, 11.8,1,1, 0.447, 10508.292, 407.623, 52914.611 25/01/12,15:48:18,02,10,1, 11.8,1,1, 0.447, 10508.300, 407.651, 52914.623 25/01/12,15:48:18,03,10,1, 11.8,1,1, 0.447, 10508.300, 407.647, 52914.638 25/01/12,15:48:18,04,10,1, 11.8,1,1, 0.447, 10508.312, 407.663, 52914.662 25/01/12,15:48:18,05,10,1, 11.8,1,1, 0.447, 10508.300, 407.647, 52914.657 25/01/12,15:48:18,06,10,1, 11.8,1,1, 0.447, 10508.303, 407.636, 52914.628 25/01/12,15:48:18,07,10,1, 11.8,1,1, 0.447, 10508.298, 407.650, 52914.626 25/01/12,15:48:18,08,10,1, 11.8,1,1, 0.447, 10508.288, 407.632, 52914.635 25/01/12,15:48:18,09,10,1, 11.8,1,1, 0.447, 10508.284, 407.655, 52914.663 25/01/12,15:48:18,10,10,1, 11.8,1,1, 0.447, 10508.308, 407.666, 52914.608 25/01/12,15:48:18,11,10,1, 11.8,1,1, 0.447, 10508.289, 407.685, 52914.609 25/01/12,15:48:18,12,10,1, 11.8,1,1, 0.447, 10508.333, 407.661, 52914.564 25/01/12,15:48:18,13,10,1, 11.8,1,1, 0.447, 10508.283, 407.687, 52914.680 25/01/12,15:48:18,14,10,1, 11.8,1,1, 0.447, 10508.281, 407.708, 52914.645 25/01/12,15:48:18,15,10,1, 11.8,1,1, 0.447, 10508.296, 407.711, 52914.669 25/01/12,15:48:18,16,10,1, 11.8,1,1, 0.447, 10508.295, 407.725, 52914.673 25/01/12,15:48:18,17,10,1, 11.8,1,1, 0.447, 10508.304, 407.724, 52914.681 25/01/12,15:48:18,18,10,1, 11.8,1,1, 0.447, 10508.291, 407.730, 52914.650 25/01/12,15:48:18,19,10,1, 11.8,1,1, 0.447, 10508.323, 407.743, 52914.704 25/01/12,15:48:19,00,10,1, 11.9,1,1, 0.446, 10508.318, 407.743, 52914.704 25/01/12,15:48:19,01,10,1, 11.9,1,1, 0.446, 10508.312, 407.745, 52914.701 25/01/12,15:48:19,02,10,1, 11.9,1,1, 0.446, 10508.320, 407.748, 52914.665 25/01/12,15:48:19,03,10,1, 11.9,1,1, 0.446, 10508.318, 407.742, 52914.679 25/01/12,15:48:19,04,10,1, 11.9,1,1, 0.446, 10508.294, 407.732, 52914.669 25/01/12,15:48:19,05,10,1, 11.9,1,1, 0.446, 10508.315, 407.759, 52914.678 25/01/12,15:48:19,06,10,1, 11.9,1,1, 0.446, 10508.323, 407.757, 52914.659 25/01/12,15:48:19,07,10,1, 11.9,1,1, 0.446, 10508.303, 407.750, 52914.665 25/01/12,15:48:19,08,10,1, 11.9,1,1, 0.446, 10508.332, 407.768, 52914.668 25/01/12,15:48:19,09,10,1, 11.9,1,1, 0.446, 10508.340, 407.780, 52914.657 25/01/12,15:48:19,10,10,1, 11.9,1,1, 0.446, 10508.324, 407.798, 52914.646 25/01/12,15:48:19,11,10,1, 11.9,1,1, 0.446, 10508.309, 407.798, 52914.793 25/01/12,15:48:19,12,10,1, 11.9,1,1, 0.446, 10508.323, 407.777, 52914.759 25/01/12,15:48:19,13,10,1, 11.9,1,1, 0.446, 10508.303, 407.790, 52914.654 25/01/12,15:48:19,14,10,1, 11.9,1,1, 0.446, 10508.308, 407.814, 52914.699 25/01/12,15:48:19,15,10,1, 11.9,1,1, 0.446, 10508.312, 407.795, 52914.669 25/01/12,15:48:19,16,10,1, 11.9,1,1, 0.446, 10508.338, 407.828, 52914.723 25/01/12,15:48:19,17,10,1, 11.9,1,1, 0.446, 10508.307, 407.797, 52914.677 25/01/12,15:48:19,18,10,1, 11.9,1,1, 0.446, 10508.329, 407.800, 52914.716 25/01/12,15:48:19,19,10,1, 11.9,1,1, 0.446, 10508.350, 407.809, 52914.644 25/01/12,15:48:20,00,10,1, 11.9,1,1, 0.444, 10508.343, 407.809, 52914.644 25/01/12,15:48:20,01,10,1, 11.9,1,1, 0.444, 10508.308, 407.825, 52914.728 25/01/12,15:48:20,02,10,1, 11.9,1,1, 0.444, 10508.307, 407.824, 52914.749 25/01/12,15:48:20,03,10,1, 11.9,1,1, 0.444, 10508.314, 407.854, 52914.744 25/01/12,15:48:20,04,10,1, 11.9,1,1, 0.444, 10508.324, 407.827, 52914.786 25/01/12,15:48:20,05,10,1, 11.9,1,1, 0.444, 10508.317, 407.839, 52914.788 25/01/12,15:48:20,06,10,1, 11.9,1,1, 0.444, 10508.310, 407.840, 52914.730 25/01/12,15:48:20,07,10,1, 11.9,1,1, 0.444, 10508.306, 407.835, 52914.700 25/01/12,15:48:20,08,10,1, 11.9,1,1, 0.444, 10508.301, 407.853, 52914.762 25/01/12,15:48:20,09,10,1, 11.9,1,1, 0.444, 10508.331, 407.850, 52914.728 25/01/12,15:48:20,10,10,1, 11.9,1,1, 0.444, 10508.290, 407.869, 52914.695 25/01/12,15:48:20,11,10,1, 11.9,1,1, 0.444, 10508.313, 407.888, 52914.704 25/01/12,15:48:20,12,10,1, 11.9,1,1, 0.444, 10508.327, 407.886, 52914.775 25/01/12,15:48:20,13,10,1, 11.9,1,1, 0.444, 10508.343, 407.891, 52914.802 25/01/12,15:48:20,14,10,1, 11.9,1,1, 0.444, 10508.326, 407.873, 52914.770 25/01/12,15:48:20,15,10,1, 11.9,1,1, 0.444, 10508.311, 407.905, 52914.768 25/01/12,15:48:20,16,10,1, 11.9,1,1, 0.444, 10508.306, 407.886, 52914.803 25/01/12,15:48:20,17,10,1, 11.9,1,1, 0.444, 10508.306, 407.903, 52914.833 25/01/12,15:48:20,18,10,1, 11.9,1,1, 0.444, 10508.323, 407.896, 52914.807 25/01/12,15:48:20,19,10,1, 11.9,1,1, 0.444, 10508.325, 407.919, 52914.817 25/01/12,15:48:21,00,10,1, 11.9,1,1, 0.448, 10508.318, 407.919, 52914.817 25/01/12,15:48:21,01,10,1, 11.9,1,1, 0.448, 10508.295, 407.925, 52914.808 25/01/12,15:48:21,02,10,1, 11.9,1,1, 0.448, 10508.320, 407.920, 52914.766 25/01/12,15:48:21,03,10,1, 11.9,1,1, 0.448, 10508.310, 407.942, 52914.755 25/01/12,15:48:21,04,10,1, 11.9,1,1, 0.448, 10508.313, 407.953, 52914.757 25/01/12,15:48:21,05,10,1, 11.9,1,1, 0.448, 10508.306, 407.915, 52914.770 25/01/12,15:48:21,06,10,1, 11.9,1,1, 0.448, 10508.323, 407.948, 52914.545 25/01/12,15:48:21,07,10,1, 11.9,1,1, 0.448, 10508.277, 407.948, 52914.728 25/01/12,15:48:21,08,10,1, 11.9,1,1, 0.448, 10508.298, 407.954, 52914.820 25/01/12,15:48:21,09,10,1, 11.9,1,1, 0.448, 10508.314, 407.944, 52914.824 25/01/12,15:48:21,10,10,1, 11.9,1,1, 0.448, 10508.346, 407.988, 52914.805 25/01/12,15:48:21,11,10,1, 11.9,1,1, 0.448, 10508.301, 407.962, 52914.794 25/01/12,15:48:21,12,10,1, 11.9,1,1, 0.448, 10508.336, 407.972, 52914.822 25/01/12,15:48:21,13,10,1, 11.9,1,1, 0.448, 10508.306, 407.968, 52914.810 25/01/12,15:48:21,14,10,1, 11.9,1,1, 0.448, 10508.316, 407.972, 52914.768 25/01/12,15:48:21,15,10,1, 11.9,1,1, 0.448, 10508.319, 407.985, 52914.779 25/01/12,15:48:21,16,10,1, 11.9,1,1, 0.448, 10508.336, 407.995, 52914.778 25/01/12,15:48:21,17,10,1, 11.9,1,1, 0.448, 10508.331, 408.030, 52914.759 25/01/12,15:48:21,18,10,1, 11.9,1,1, 0.448, 10508.298, 408.025, 52914.765 25/01/12,15:48:21,19,10,1, 11.9,1,1, 0.448, 10508.319, 408.003, 52914.760 25/01/12,15:48:22,00,10,1, 11.9,1,1, 0.447, 10508.318, 408.003, 52914.760 25/01/12,15:48:22,01,10,1, 11.9,1,1, 0.447, 10508.312, 408.020, 52914.788 25/01/12,15:48:22,02,10,1, 11.9,1,1, 0.447, 10508.320, 408.029, 52914.846 25/01/12,15:48:22,03,10,1, 11.9,1,1, 0.447, 10508.326, 408.026, 52914.849 25/01/12,15:48:22,04,10,1, 11.9,1,1, 0.447, 10508.365, 408.039, 52914.831 25/01/12,15:48:22,05,10,1, 11.9,1,1, 0.447, 10508.333, 408.044, 52914.850 25/01/12,15:48:22,06,10,1, 11.9,1,1, 0.447, 10508.355, 408.061, 52914.797 25/01/12,15:48:22,07,10,1, 11.9,1,1, 0.447, 10508.355, 408.068, 52914.814 25/01/12,15:48:22,08,10,1, 11.9,1,1, 0.447, 10508.339, 408.052, 52914.806 25/01/12,15:48:22,09,10,1, 11.9,1,1, 0.447, 10508.349, 408.060, 52914.811 25/01/12,15:48:22,10,10,1, 11.9,1,1, 0.447, 10508.360, 408.068, 52914.768 25/01/12,15:48:22,11,10,1, 11.9,1,1, 0.447, 10508.362, 408.072, 52914.788 25/01/12,15:48:22,12,10,1, 11.9,1,1, 0.447, 10508.349, 408.077, 52914.814 25/01/12,15:48:22,13,10,1, 11.9,1,1, 0.447, 10508.370, 408.063, 52914.824 25/01/12,15:48:22,14,10,1, 11.9,1,1, 0.447, 10508.348, 408.089, 52914.802 25/01/12,15:48:22,15,10,1, 11.9,1,1, 0.447, 10508.384, 408.082, 52914.835 25/01/12,15:48:22,16,10,1, 11.9,1,1, 0.447, 10508.340, 408.080, 52914.813 25/01/12,15:48:22,17,10,1, 11.9,1,1, 0.447, 10508.346, 408.097, 52914.840 25/01/12,15:48:22,18,10,1, 11.9,1,1, 0.447, 10508.378, 408.122, 52914.845 25/01/12,15:48:22,19,10,1, 11.9,1,1, 0.447, 10508.355, 408.128, 52914.892 25/01/12,15:48:23,00,10,1, 12.0,1,1, 0.447, 10508.351, 408.128, 52914.892 25/01/12,15:48:23,01,10,1, 12.0,1,1, 0.447, 10508.351, 408.134, 52914.777 25/01/12,15:48:23,02,10,1, 12.0,1,1, 0.447, 10508.373, 408.131, 52914.819 25/01/12,15:48:23,03,10,1, 12.0,1,1, 0.447, 10508.392, 408.132, 52914.824 25/01/12,15:48:23,04,10,1, 12.0,1,1, 0.447, 10508.387, 408.141, 52914.827 25/01/12,15:48:23,05,10,1, 12.0,1,1, 0.447, 10508.363, 408.126, 52914.841 25/01/12,15:48:23,06,10,1, 12.0,1,1, 0.447, 10508.383, 408.124, 52914.872 25/01/12,15:48:23,07,10,1, 12.0,1,1, 0.447, 10508.388, 408.134, 52914.817 25/01/12,15:48:23,08,10,1, 12.0,1,1, 0.447, 10508.373, 408.151, 52914.848 25/01/12,15:48:23,09,10,1, 12.0,1,1, 0.447, 10508.390, 408.148, 52914.885 25/01/12,15:48:23,10,10,1, 12.0,1,1, 0.447, 10508.395, 408.158, 52914.925 25/01/12,15:48:23,11,10,1, 12.0,1,1, 0.447, 10508.365, 408.132, 52914.898 25/01/12,15:48:23,12,10,1, 12.0,1,1, 0.447, 10508.367, 408.184, 52914.957 25/01/12,15:48:23,13,10,1, 12.0,1,1, 0.447, 10508.377, 408.141, 52914.890 25/01/12,15:48:23,14,10,1, 12.0,1,1, 0.447, 10508.394, 408.164, 52914.880 25/01/12,15:48:23,15,10,1, 12.0,1,1, 0.447, 10508.400, 408.155, 52914.884 25/01/12,15:48:23,16,10,1, 12.0,1,1, 0.447, 10508.399, 408.151, 52914.872 25/01/12,15:48:23,17,10,1, 12.0,1,1, 0.447, 10508.413, 408.186, 52914.879 25/01/12,15:48:23,18,10,1, 12.0,1,1, 0.447, 10508.429, 408.171, 52914.880 25/01/12,15:48:23,19,10,1, 12.0,1,1, 0.447, 10508.412, 408.189, 52914.893 25/01/12,15:48:24,00,10,1, 11.8,1,1, 0.444, 10508.410, 408.189, 52914.893 25/01/12,15:48:24,01,10,1, 11.8,1,1, 0.444, 10508.396, 408.166, 52914.913 25/01/12,15:48:24,02,10,1, 11.8,1,1, 0.444, 10508.435, 408.169, 52914.880 25/01/12,15:48:24,03,10,1, 11.8,1,1, 0.444, 10508.442, 408.178, 52914.898 25/01/12,15:48:24,04,10,1, 11.8,1,1, 0.444, 10508.434, 408.161, 52914.866 25/01/12,15:48:24,05,10,1, 11.8,1,1, 0.444, 10508.444, 408.175, 52914.927 25/01/12,15:48:24,06,10,1, 11.8,1,1, 0.444, 10508.443, 408.166, 52914.935 25/01/12,15:48:24,07,10,1, 11.8,1,1, 0.444, 10508.427, 408.183, 52914.909 25/01/12,15:48:24,08,10,1, 11.8,1,1, 0.444, 10508.441, 408.178, 52914.891 25/01/12,15:48:24,09,10,1, 11.8,1,1, 0.444, 10508.437, 408.195, 52914.861 25/01/12,15:48:24,10,10,1, 11.8,1,1, 0.444, 10508.467, 408.202, 52914.889 25/01/12,15:48:24,11,10,1, 11.8,1,1, 0.444, 10508.471, 408.202, 52914.864 25/01/12,15:48:24,12,10,1, 11.8,1,1, 0.444, 10508.442, 408.218, 52914.895 25/01/12,15:48:24,13,10,1, 11.8,1,1, 0.444, 10508.464, 408.208, 52914.910 25/01/12,15:48:24,14,10,1, 11.8,1,1, 0.444, 10508.449, 408.220, 52914.913 25/01/12,15:48:24,15,10,1, 11.8,1,1, 0.444, 10508.459, 408.197, 52914.890 25/01/12,15:48:24,16,10,1, 11.8,1,1, 0.444, 10508.451, 408.213, 52914.906 25/01/12,15:48:24,17,10,1, 11.8,1,1, 0.444, 10508.437, 408.207, 52914.936 25/01/12,15:48:24,18,10,1, 11.8,1,1, 0.444, 10508.457, 408.203, 52914.985 25/01/12,15:48:24,19,10,1, 11.8,1,1, 0.444, 10508.477, 408.221, 52914.982 25/01/12,15:48:25,00,12,1, 12.0,1,1, 0.443, 10508.476, 408.221, 52914.982 25/01/12,15:48:25,01,12,1, 12.0,1,1, 0.443, 10508.472, 408.215, 52914.922 25/01/12,15:48:25,02,12,1, 12.0,1,1, 0.443, 10508.475, 408.216, 52914.889 25/01/12,15:48:25,03,12,1, 12.0,1,1, 0.443, 10508.488, 408.228, 52914.920 25/01/12,15:48:25,04,12,1, 12.0,1,1, 0.443, 10508.492, 408.238, 52914.937 25/01/12,15:48:25,05,12,1, 12.0,1,1, 0.443, 10508.489, 408.238, 52914.930 25/01/12,15:48:25,06,12,1, 12.0,1,1, 0.443, 10508.493, 408.208, 52914.922 25/01/12,15:48:25,07,12,1, 12.0,1,1, 0.443, 10508.506, 408.244, 52914.902 25/01/12,15:48:25,08,12,1, 12.0,1,1, 0.443, 10508.500, 408.224, 52914.923 25/01/12,15:48:25,09,12,1, 12.0,1,1, 0.443, 10508.518, 408.244, 52914.983 25/01/12,15:48:25,10,12,1, 12.0,1,1, 0.443, 10508.520, 408.260, 52914.974 25/01/12,15:48:25,11,12,1, 12.0,1,1, 0.443, 10508.500, 408.245, 52914.953 25/01/12,15:48:25,12,12,1, 12.0,1,1, 0.443, 10508.505, 408.262, 52915.001 25/01/12,15:48:25,13,12,1, 12.0,1,1, 0.443, 10508.509, 408.261, 52914.977 25/01/12,15:48:25,14,12,1, 12.0,1,1, 0.443, 10508.514, 408.257, 52914.966 25/01/12,15:48:25,15,12,1, 12.0,1,1, 0.443, 10508.523, 408.264, 52914.963 25/01/12,15:48:25,16,12,1, 12.0,1,1, 0.443, 10508.522, 408.268, 52914.928 25/01/12,15:48:25,17,12,1, 12.0,1,1, 0.443, 10508.560, 408.271, 52914.930 25/01/12,15:48:25,18,12,1, 12.0,1,1, 0.443, 10508.503, 408.264, 52915.036 25/01/12,15:48:25,19,12,1, 12.0,1,1, 0.443, 10508.538, 408.279, 52914.901 25/01/12,15:48:26,00,10,1, 11.9,1,1, 0.446, 10508.535, 408.279, 52914.901 25/01/12,15:48:26,01,10,1, 11.9,1,1, 0.446, 10508.530, 408.283, 52914.976 25/01/12,15:48:26,02,10,1, 11.9,1,1, 0.446, 10508.542, 408.300, 52915.028 25/01/12,15:48:26,03,10,1, 11.9,1,1, 0.446, 10508.549, 408.286, 52914.988 25/01/12,15:48:26,04,10,1, 11.9,1,1, 0.446, 10508.549, 408.271, 52915.016 25/01/12,15:48:26,05,10,1, 11.9,1,1, 0.446, 10508.586, 408.292, 52915.044 25/01/12,15:48:26,06,10,1, 11.9,1,1, 0.446, 10508.567, 408.293, 52915.041 25/01/12,15:48:26,07,10,1, 11.9,1,1, 0.446, 10508.557, 408.285, 52915.030 25/01/12,15:48:26,08,10,1, 11.9,1,1, 0.446, 10508.559, 408.306, 52914.974 25/01/12,15:48:26,09,10,1, 11.9,1,1, 0.446, 10508.561, 408.310, 52914.957 25/01/12,15:48:26,10,10,1, 11.9,1,1, 0.446, 10508.563, 408.304, 52914.953 25/01/12,15:48:26,11,10,1, 11.9,1,1, 0.446, 10508.575, 408.298, 52914.950 25/01/12,15:48:26,12,10,1, 11.9,1,1, 0.446, 10508.578, 408.311, 52914.991 25/01/12,15:48:26,13,10,1, 11.9,1,1, 0.446, 10508.566, 408.328, 52915.006 25/01/12,15:48:26,14,10,1, 11.9,1,1, 0.446, 10508.550, 408.327, 52915.031 25/01/12,15:48:26,15,10,1, 11.9,1,1, 0.446, 10508.586, 408.321, 52915.022 25/01/12,15:48:26,16,10,1, 11.9,1,1, 0.446, 10508.594, 408.323, 52915.010 25/01/12,15:48:26,17,10,1, 11.9,1,1, 0.446, 10508.598, 408.337, 52915.011 25/01/12,15:48:26,18,10,1, 11.9,1,1, 0.446, 10508.605, 408.325, 52915.052 25/01/12,15:48:26,19,10,1, 11.9,1,1, 0.446, 10508.601, 408.321, 52915.037 25/01/12,15:48:27,00,09,1, 11.9,1,1, 0.445, 10508.593, 408.321, 52915.037 25/01/12,15:48:27,01,09,1, 11.9,1,1, 0.445, 10508.600, 408.330, 52914.999 25/01/12,15:48:27,02,09,1, 11.9,1,1, 0.445, 10508.604, 408.348, 52915.009 25/01/12,15:48:27,03,09,1, 11.9,1,1, 0.445, 10508.603, 408.363, 52915.005 25/01/12,15:48:27,04,09,1, 11.9,1,1, 0.445, 10508.582, 408.366, 52915.027 25/01/12,15:48:27,05,09,1, 11.9,1,1, 0.445, 10508.602, 408.343, 52915.010 25/01/12,15:48:27,06,09,1, 11.9,1,1, 0.445, 10508.609, 408.355, 52915.012 25/01/12,15:48:27,07,09,1, 11.9,1,1, 0.445, 10508.618, 408.375, 52915.097 25/01/12,15:48:27,08,09,1, 11.9,1,1, 0.445, 10508.612, 408.366, 52915.026 25/01/12,15:48:27,09,09,1, 11.9,1,1, 0.445, 10508.632, 408.366, 52915.058 25/01/12,15:48:27,10,09,1, 11.9,1,1, 0.445, 10508.608, 408.351, 52915.070 25/01/12,15:48:27,11,09,1, 11.9,1,1, 0.445, 10508.617, 408.401, 52915.073 25/01/12,15:48:27,12,09,1, 11.9,1,1, 0.445, 10508.611, 408.381, 52915.083 25/01/12,15:48:27,13,09,1, 11.9,1,1, 0.445, 10508.612, 408.384, 52915.094 25/01/12,15:48:27,14,09,1, 11.9,1,1, 0.445, 10508.612, 408.345, 52915.030 25/01/12,15:48:27,15,09,1, 11.9,1,1, 0.445, 10508.623, 408.406, 52915.043 25/01/12,15:48:27,16,09,1, 11.9,1,1, 0.445, 10508.621, 408.397, 52915.054 25/01/12,15:48:27,17,09,1, 11.9,1,1, 0.445, 10508.594, 408.407, 52915.062 25/01/12,15:48:27,18,09,1, 11.9,1,1, 0.445, 10508.604, 408.388, 52915.041 25/01/12,15:48:27,19,09,1, 11.9,1,1, 0.445, 10508.613, 408.401, 52915.033 25/01/12,15:48:28,00,10,1, 11.9,1,1, 0.444, 10508.610, 408.401, 52915.033 25/01/12,15:48:28,01,10,1, 11.9,1,1, 0.444, 10508.614, 408.403, 52915.104 25/01/12,15:48:28,02,10,1, 11.9,1,1, 0.444, 10508.607, 408.410, 52915.109 25/01/12,15:48:28,03,10,1, 11.9,1,1, 0.444, 10508.615, 408.396, 52915.064 25/01/12,15:48:28,04,10,1, 11.9,1,1, 0.444, 10508.634, 408.417, 52915.060 25/01/12,15:48:28,05,10,1, 11.9,1,1, 0.444, 10508.609, 408.402, 52915.071 25/01/12,15:48:28,06,10,1, 11.9,1,1, 0.444, 10508.638, 408.425, 52915.095 25/01/12,15:48:28,07,10,1, 11.9,1,1, 0.444, 10508.620, 408.398, 52915.085 25/01/12,15:48:28,08,10,1, 11.9,1,1, 0.444, 10508.617, 408.423, 52915.083 25/01/12,15:48:28,09,10,1, 11.9,1,1, 0.444, 10508.635, 408.412, 52915.053 25/01/12,15:48:28,10,10,1, 11.9,1,1, 0.444, 10508.658, 408.421, 52914.991 25/01/12,15:48:28,11,10,1, 11.9,1,1, 0.444, 10508.634, 408.424, 52915.057 25/01/12,15:48:28,12,10,1, 11.9,1,1, 0.444, 10508.619, 408.402, 52915.084 25/01/12,15:48:28,13,10,1, 11.9,1,1, 0.444, 10508.614, 408.429, 52915.107 25/01/12,15:48:28,14,10,1, 11.9,1,1, 0.444, 10508.610, 408.413, 52915.114 25/01/12,15:48:28,15,10,1, 11.9,1,1, 0.444, 10508.634, 408.466, 52915.171 25/01/12,15:48:28,16,10,1, 11.9,1,1, 0.444, 10508.659, 408.434, 52915.128 25/01/12,15:48:28,17,10,1, 11.9,1,1, 0.444, 10508.619, 408.450, 52915.126 25/01/12,15:48:28,18,10,1, 11.9,1,1, 0.444, 10508.631, 408.426, 52915.061 25/01/12,15:48:28,19,10,1, 11.9,1,1, 0.444, 10508.619, 408.439, 52915.061 25/01/12,15:48:29,00,11,1, 11.9,1,1, 0.447, 10508.618, 408.439, 52915.061 25/01/12,15:48:29,01,11,1, 11.9,1,1, 0.447, 10508.636, 408.462, 52915.098 25/01/12,15:48:29,02,11,1, 11.9,1,1, 0.447, 10508.651, 408.486, 52915.149 25/01/12,15:48:29,03,11,1, 11.9,1,1, 0.447, 10508.625, 408.443, 52915.013 25/01/12,15:48:29,04,11,1, 11.9,1,1, 0.447, 10508.652, 408.462, 52915.072 25/01/12,15:48:29,05,11,1, 11.9,1,1, 0.447, 10508.629, 408.464, 52915.054 25/01/12,15:48:29,06,11,1, 11.9,1,1, 0.447, 10508.630, 408.465, 52915.027 25/01/12,15:48:29,07,11,1, 11.9,1,1, 0.447, 10508.595, 408.484, 52915.091 25/01/12,15:48:29,08,11,1, 11.9,1,1, 0.447, 10508.615, 408.457, 52915.159 25/01/12,15:48:29,09,11,1, 11.9,1,1, 0.447, 10508.649, 408.481, 52915.169 25/01/12,15:48:29,10,11,1, 11.9,1,1, 0.447, 10508.628, 408.461, 52915.148 25/01/12,15:48:29,11,11,1, 11.9,1,1, 0.447, 10508.644, 408.460, 52915.113 25/01/12,15:48:29,12,11,1, 11.9,1,1, 0.447, 10508.649, 408.483, 52915.115 25/01/12,15:48:29,13,11,1, 11.9,1,1, 0.447, 10508.659, 408.473, 52915.105 25/01/12,15:48:29,14,11,1, 11.9,1,1, 0.447, 10508.673, 408.480, 52915.089 25/01/12,15:48:29,15,11,1, 11.9,1,1, 0.447, 10508.660, 408.493, 52915.161 25/01/12,15:48:29,16,11,1, 11.9,1,1, 0.447, 10508.654, 408.473, 52915.057 25/01/12,15:48:29,17,11,1, 11.9,1,1, 0.447, 10508.667, 408.468, 52915.064 25/01/12,15:48:29,18,11,1, 11.9,1,1, 0.447, 10508.652, 408.483, 52915.045 25/01/12,15:48:29,19,11,1, 11.9,1,1, 0.447, 10508.662, 408.479, 52915.091 25/01/12,15:48:30,00,11,1, 11.9,1,1, 0.443, 10508.660, 408.479, 52915.091 25/01/12,15:48:30,01,11,1, 11.9,1,1, 0.443, 10508.653, 408.493, 52915.139 25/01/12,15:48:30,02,11,1, 11.9,1,1, 0.443, 10508.649, 408.497, 52915.183 25/01/12,15:48:30,03,11,1, 11.9,1,1, 0.443, 10508.655, 408.523, 52915.112 25/01/12,15:48:30,04,11,1, 11.9,1,1, 0.443, 10508.629, 408.517, 52915.186 25/01/12,15:48:30,05,11,1, 11.9,1,1, 0.443, 10508.646, 408.508, 52915.117 25/01/12,15:48:30,06,11,1, 11.9,1,1, 0.443, 10508.633, 408.511, 52915.164 25/01/12,15:48:30,07,11,1, 11.9,1,1, 0.443, 10508.640, 408.512, 52915.173 25/01/12,15:48:30,08,11,1, 11.9,1,1, 0.443, 10508.632, 408.517, 52915.184 25/01/12,15:48:30,09,11,1, 11.9,1,1, 0.443, 10508.633, 408.516, 52915.118 25/01/12,15:48:30,10,11,1, 11.9,1,1, 0.443, 10508.641, 408.528, 52915.109 25/01/12,15:48:30,11,11,1, 11.9,1,1, 0.443, 10508.641, 408.545, 52915.163 25/01/12,15:48:30,12,11,1, 11.9,1,1, 0.443, 10508.651, 408.542, 52915.142 25/01/12,15:48:30,13,11,1, 11.9,1,1, 0.443, 10508.650, 408.533, 52915.133 25/01/12,15:48:30,14,11,1, 11.9,1,1, 0.443, 10508.626, 408.555, 52915.147 25/01/12,15:48:30,15,11,1, 11.9,1,1, 0.443, 10508.624, 408.568, 52915.179 25/01/12,15:48:30,16,11,1, 11.9,1,1, 0.443, 10508.633, 408.553, 52915.168 25/01/12,15:48:30,17,11,1, 11.9,1,1, 0.443, 10508.650, 408.576, 52915.113 25/01/12,15:48:30,18,11,1, 11.9,1,1, 0.443, 10508.640, 408.554, 52915.153 25/01/12,15:48:30,19,11,1, 11.9,1,1, 0.443, 10508.648, 408.555, 52915.094 25/01/12,15:48:31,00,11,1, 11.9,1,1, 0.445, 10508.643, 408.555, 52915.094 25/01/12,15:48:31,01,11,1, 11.9,1,1, 0.445, 10508.618, 408.560, 52915.109 25/01/12,15:48:31,02,11,1, 11.9,1,1, 0.445, 10508.619, 408.572, 52915.166 25/01/12,15:48:31,03,11,1, 11.9,1,1, 0.445, 10508.626, 408.579, 52915.145 25/01/12,15:48:31,04,11,1, 11.9,1,1, 0.445, 10508.638, 408.600, 52915.375 25/01/12,15:48:31,05,11,1, 11.9,1,1, 0.445, 10508.664, 408.578, 52915.053 25/01/12,15:48:31,06,11,1, 11.9,1,1, 0.445, 10508.633, 408.573, 52915.098 25/01/12,15:48:31,07,11,1, 11.9,1,1, 0.445, 10508.639, 408.570, 52915.147 25/01/12,15:48:31,08,11,1, 11.9,1,1, 0.445, 10508.639, 408.608, 52915.207 25/01/12,15:48:31,09,11,1, 11.9,1,1, 0.445, 10508.632, 408.608, 52915.207 25/01/12,15:48:31,10,11,1, 11.9,1,1, 0.445, 10508.617, 408.590, 52915.236 25/01/12,15:48:31,11,11,1, 11.9,1,1, 0.445, 10508.629, 408.579, 52915.140 25/01/12,15:48:31,12,11,1, 11.9,1,1, 0.445, 10508.606, 408.615, 52915.155 25/01/12,15:48:31,13,11,1, 11.9,1,1, 0.445, 10508.616, 408.611, 52915.143 25/01/12,15:48:31,14,11,1, 11.9,1,1, 0.445, 10508.625, 408.593, 52915.169 25/01/12,15:48:31,15,11,1, 11.9,1,1, 0.445, 10508.611, 408.618, 52915.217 25/01/12,15:48:31,16,11,1, 11.9,1,1, 0.445, 10508.606, 408.614, 52915.150 25/01/12,15:48:31,17,11,1, 11.9,1,1, 0.445, 10508.623, 408.597, 52915.192 25/01/12,15:48:31,18,11,1, 11.9,1,1, 0.445, 10508.610, 408.633, 52915.147 25/01/12,15:48:31,19,11,1, 11.9,1,1, 0.445, 10508.620, 408.633, 52915.184 25/01/12,15:48:32,00,10,1, 11.9,1,1, 0.446, 10508.618, 408.633, 52915.184 25/01/12,15:48:32,01,10,1, 11.9,1,1, 0.446, 10508.639, 408.653, 52915.229 25/01/12,15:48:32,02,10,1, 11.9,1,1, 0.446, 10508.621, 408.651, 52915.243 25/01/12,15:48:32,03,10,1, 11.9,1,1, 0.446, 10508.634, 408.653, 52915.234 25/01/12,15:48:32,04,10,1, 11.9,1,1, 0.446, 10508.586, 408.657, 52915.201 25/01/12,15:48:32,05,10,1, 11.9,1,1, 0.446, 10508.607, 408.685, 52915.233 25/01/12,15:48:32,06,10,1, 11.9,1,1, 0.446, 10508.627, 408.667, 52915.255 25/01/12,15:48:32,07,10,1, 11.9,1,1, 0.446, 10508.632, 408.656, 52915.233 25/01/12,15:48:32,08,10,1, 11.9,1,1, 0.446, 10508.630, 408.642, 52915.227 25/01/12,15:48:32,09,10,1, 11.9,1,1, 0.446, 10508.629, 408.666, 52915.222 25/01/12,15:48:32,10,10,1, 11.9,1,1, 0.446, 10508.627, 408.658, 52915.205 25/01/12,15:48:32,11,10,1, 11.9,1,1, 0.446, 10508.610, 408.640, 52915.180 25/01/12,15:48:32,12,10,1, 11.9,1,1, 0.446, 10508.640, 408.665, 52915.189 25/01/12,15:48:32,13,10,1, 11.9,1,1, 0.446, 10508.635, 408.675, 52915.208 25/01/12,15:48:32,14,10,1, 11.9,1,1, 0.446, 10508.613, 408.693, 52915.287 25/01/12,15:48:32,15,10,1, 11.9,1,1, 0.446, 10508.608, 408.697, 52915.274 25/01/12,15:48:32,16,10,1, 11.9,1,1, 0.446, 10508.621, 408.691, 52915.269 25/01/12,15:48:32,17,10,1, 11.9,1,1, 0.446, 10508.637, 408.702, 52915.301 25/01/12,15:48:32,18,10,1, 11.9,1,1, 0.446, 10508.623, 408.724, 52915.290 25/01/12,15:48:32,19,10,1, 11.9,1,1, 0.446, 10508.604, 408.700, 52915.201 25/01/12,15:48:33,00,09,1, 11.9,1,1, 0.447, 10508.602, 408.700, 52915.201 25/01/12,15:48:33,01,09,1, 11.9,1,1, 0.447, 10508.631, 408.727, 52915.228 25/01/12,15:48:33,02,09,1, 11.9,1,1, 0.447, 10508.603, 408.734, 52915.260 25/01/12,15:48:33,03,09,1, 11.9,1,1, 0.447, 10508.606, 408.736, 52915.324 25/01/12,15:48:33,04,09,1, 11.9,1,1, 0.447, 10508.618, 408.710, 52915.272 25/01/12,15:48:33,05,09,1, 11.9,1,1, 0.447, 10508.640, 408.729, 52915.268 25/01/12,15:48:33,06,09,1, 11.9,1,1, 0.447, 10508.608, 408.726, 52915.272 25/01/12,15:48:33,07,09,1, 11.9,1,1, 0.447, 10508.621, 408.727, 52915.291 25/01/12,15:48:33,08,09,1, 11.9,1,1, 0.447, 10508.626, 408.740, 52915.325 25/01/12,15:48:33,09,09,1, 11.9,1,1, 0.447, 10508.608, 408.734, 52915.339 25/01/12,15:48:33,10,09,1, 11.9,1,1, 0.447, 10508.609, 408.767, 52915.329 25/01/12,15:48:33,11,09,1, 11.9,1,1, 0.447, 10508.622, 408.771, 52915.286 25/01/12,15:48:33,12,09,1, 11.9,1,1, 0.447, 10508.619, 408.762, 52915.311 25/01/12,15:48:33,13,09,1, 11.9,1,1, 0.447, 10508.613, 408.778, 52915.285 25/01/12,15:48:33,14,09,1, 11.9,1,1, 0.447, 10508.615, 408.778, 52915.327 25/01/12,15:48:33,15,09,1, 11.9,1,1, 0.447, 10508.610, 408.772, 52915.262 25/01/12,15:48:33,16,09,1, 11.9,1,1, 0.447, 10508.611, 408.765, 52915.275 25/01/12,15:48:33,17,09,1, 11.9,1,1, 0.447, 10508.635, 408.789, 52915.270 25/01/12,15:48:33,18,09,1, 11.9,1,1, 0.447, 10508.629, 408.786, 52915.256 25/01/12,15:48:33,19,09,1, 11.9,1,1, 0.447, 10508.636, 408.785, 52915.302 25/01/12,15:48:34,00,09,1, 11.9,1,1, 0.448, 10508.635, 408.785, 52915.302 25/01/12,15:48:34,01,09,1, 11.9,1,1, 0.448, 10508.616, 408.784, 52915.327 25/01/12,15:48:34,02,09,1, 11.9,1,1, 0.448, 10508.637, 408.810, 52915.369 25/01/12,15:48:34,03,09,1, 11.9,1,1, 0.448, 10508.624, 408.816, 52915.341 25/01/12,15:48:34,04,09,1, 11.9,1,1, 0.448, 10508.637, 408.834, 52915.343 25/01/12,15:48:34,05,09,1, 11.9,1,1, 0.448, 10508.607, 408.812, 52915.339 25/01/12,15:48:34,06,09,1, 11.9,1,1, 0.448, 10508.621, 408.807, 52915.311 25/01/12,15:48:34,07,09,1, 11.9,1,1, 0.448, 10508.616, 408.820, 52915.269 25/01/12,15:48:34,08,09,1, 11.9,1,1, 0.448, 10508.603, 408.805, 52915.280 25/01/12,15:48:34,09,09,1, 11.9,1,1, 0.448, 10508.630, 408.821, 52915.330 25/01/12,15:48:34,10,09,1, 11.9,1,1, 0.448, 10508.618, 408.843, 52915.336 25/01/12,15:48:34,11,09,1, 11.9,1,1, 0.448, 10508.616, 408.853, 52915.356 25/01/12,15:48:34,12,09,1, 11.9,1,1, 0.448, 10508.627, 408.829, 52915.340 25/01/12,15:48:34,13,09,1, 11.9,1,1, 0.448, 10508.633, 408.850, 52915.337 25/01/12,15:48:34,14,09,1, 11.9,1,1, 0.448, 10508.612, 408.854, 52915.295 25/01/12,15:48:34,15,09,1, 11.9,1,1, 0.448, 10508.610, 408.875, 52915.373 25/01/12,15:48:34,16,09,1, 11.9,1,1, 0.448, 10508.602, 408.873, 52915.446 25/01/12,15:48:34,17,09,1, 11.9,1,1, 0.448, 10508.626, 408.875, 52915.369 25/01/12,15:48:34,18,09,1, 11.9,1,1, 0.448, 10508.607, 408.863, 52915.418 25/01/12,15:48:34,19,09,1, 11.9,1,1, 0.448, 10508.603, 408.862, 52915.286 25/01/12,15:48:35,00,11,1, 11.9,1,1, 0.445, 10508.602, 408.862, 52915.286 25/01/12,15:48:35,01,11,1, 11.9,1,1, 0.445, 10508.605, 408.855, 52915.366 25/01/12,15:48:35,02,11,1, 11.9,1,1, 0.445, 10508.602, 408.878, 52915.343 25/01/12,15:48:35,03,11,1, 11.9,1,1, 0.445, 10508.582, 408.875, 52915.344 25/01/12,15:48:35,04,11,1, 11.9,1,1, 0.445, 10508.611, 408.910, 52915.318 25/01/12,15:48:35,05,11,1, 11.9,1,1, 0.445, 10508.613, 408.865, 52915.347 25/01/12,15:48:35,06,11,1, 11.9,1,1, 0.445, 10508.579, 408.879, 52915.326 25/01/12,15:48:35,07,11,1, 11.9,1,1, 0.445, 10508.577, 408.861, 52915.375 25/01/12,15:48:35,08,11,1, 11.9,1,1, 0.445, 10508.586, 408.943, 52915.395 25/01/12,15:48:35,09,11,1, 11.9,1,1, 0.445, 10508.586, 408.908, 52915.322 25/01/12,15:48:35,10,11,1, 11.9,1,1, 0.445, 10508.596, 408.908, 52915.361 25/01/12,15:48:35,11,11,1, 11.9,1,1, 0.445, 10508.594, 408.918, 52915.395 25/01/12,15:48:35,12,11,1, 11.9,1,1, 0.445, 10508.590, 408.921, 52915.355 25/01/12,15:48:35,13,11,1, 11.9,1,1, 0.445, 10508.603, 408.905, 52915.357 25/01/12,15:48:35,14,11,1, 11.9,1,1, 0.445, 10508.564, 408.910, 52915.385 25/01/12,15:48:35,15,11,1, 11.9,1,1, 0.445, 10508.581, 408.936, 52915.382 25/01/12,15:48:35,16,11,1, 11.9,1,1, 0.445, 10508.587, 408.914, 52915.360 25/01/12,15:48:35,17,11,1, 11.9,1,1, 0.445, 10508.578, 408.925, 52915.370 25/01/12,15:48:35,18,11,1, 11.9,1,1, 0.445, 10508.580, 408.931, 52915.391 25/01/12,15:48:35,19,11,1, 11.9,1,1, 0.445, 10508.557, 408.942, 52915.381 25/01/12,15:48:36,00,09,1, 11.9,1,1, 0.444, 10508.552, 408.942, 52915.381 25/01/12,15:48:36,01,09,1, 11.9,1,1, 0.444, 10508.573, 408.943, 52915.370 25/01/12,15:48:36,02,09,1, 11.9,1,1, 0.444, 10508.568, 408.934, 52915.391 25/01/12,15:48:36,03,09,1, 11.9,1,1, 0.444, 10508.566, 408.963, 52915.389 25/01/12,15:48:36,04,09,1, 11.9,1,1, 0.444, 10508.567, 408.957, 52915.430 25/01/12,15:48:36,05,09,1, 11.9,1,1, 0.444, 10508.571, 408.947, 52915.420 25/01/12,15:48:36,06,09,1, 11.9,1,1, 0.444, 10508.574, 408.966, 52915.383 25/01/12,15:48:36,07,09,1, 11.9,1,1, 0.444, 10508.562, 408.972, 52915.318 25/01/12,15:48:36,08,09,1, 11.9,1,1, 0.444, 10508.556, 408.971, 52915.328 25/01/12,15:48:36,09,09,1, 11.9,1,1, 0.444, 10508.567, 408.946, 52915.370 25/01/12,15:48:36,10,09,1, 11.9,1,1, 0.444, 10508.558, 408.975, 52915.340 25/01/12,15:48:36,11,09,1, 11.9,1,1, 0.444, 10508.533, 408.952, 52915.308 25/01/12,15:48:36,12,09,1, 11.9,1,1, 0.444, 10508.555, 408.978, 52915.360 25/01/12,15:48:36,13,09,1, 11.9,1,1, 0.444, 10508.569, 408.968, 52915.338 25/01/12,15:48:36,14,09,1, 11.9,1,1, 0.444, 10508.549, 408.992, 52915.362 25/01/12,15:48:36,15,09,1, 11.9,1,1, 0.444, 10508.546, 408.968, 52915.373 25/01/12,15:48:36,16,09,1, 11.9,1,1, 0.444, 10508.533, 408.995, 52915.412 25/01/12,15:48:36,17,09,1, 11.9,1,1, 0.444, 10508.539, 408.992, 52915.410 25/01/12,15:48:36,18,09,1, 11.9,1,1, 0.444, 10508.544, 408.995, 52915.402 25/01/12,15:48:36,19,09,1, 11.9,1,1, 0.444, 10508.557, 408.995, 52915.417 25/01/12,15:48:37,00,09,1, 11.9,1,1, 0.450, 10508.552, 408.995, 52915.417 25/01/12,15:48:37,01,09,1, 11.9,1,1, 0.450, 10508.568, 408.999, 52915.313 25/01/12,15:48:37,02,09,1, 11.9,1,1, 0.450, 10508.526, 408.968, 52915.328 25/01/12,15:48:37,03,09,1, 11.9,1,1, 0.450, 10508.568, 408.997, 52915.384 25/01/12,15:48:37,04,09,1, 11.9,1,1, 0.450, 10508.563, 408.980, 52915.386 25/01/12,15:48:37,05,09,1, 11.9,1,1, 0.450, 10508.541, 409.026, 52915.398 25/01/12,15:48:37,06,09,1, 11.9,1,1, 0.450, 10508.544, 409.008, 52915.419 25/01/12,15:48:37,07,09,1, 11.9,1,1, 0.450, 10508.526, 409.017, 52915.407 25/01/12,15:48:37,08,09,1, 11.9,1,1, 0.450, 10508.527, 409.005, 52915.419 25/01/12,15:48:37,09,09,1, 11.9,1,1, 0.450, 10508.529, 409.030, 52915.458 25/01/12,15:48:37,10,09,1, 11.9,1,1, 0.450, 10508.523, 409.006, 52915.476 25/01/12,15:48:37,11,09,1, 11.9,1,1, 0.450, 10508.533, 409.017, 52915.406 25/01/12,15:48:37,12,09,1, 11.9,1,1, 0.450, 10508.544, 409.024, 52915.440 25/01/12,15:48:37,13,09,1, 11.9,1,1, 0.450, 10508.545, 408.991, 52915.406 25/01/12,15:48:37,14,09,1, 11.9,1,1, 0.450, 10508.509, 409.024, 52915.448 25/01/12,15:48:37,15,09,1, 11.9,1,1, 0.450, 10508.527, 409.025, 52915.366 25/01/12,15:48:37,16,09,1, 11.9,1,1, 0.450, 10508.520, 409.013, 52915.377 25/01/12,15:48:37,17,09,1, 11.9,1,1, 0.450, 10508.526, 409.017, 52915.382 25/01/12,15:48:37,18,09,1, 11.9,1,1, 0.450, 10508.552, 409.024, 52915.456 25/01/12,15:48:37,19,09,1, 11.9,1,1, 0.450, 10508.548, 409.041, 52915.429 25/01/12,15:48:38,00,09,1, 12.0,1,1, 0.449, 10508.543, 409.041, 52915.429 25/01/12,15:48:38,01,09,1, 12.0,1,1, 0.449, 10508.540, 409.019, 52915.437 25/01/12,15:48:38,02,09,1, 12.0,1,1, 0.449, 10508.531, 409.041, 52915.476 25/01/12,15:48:38,03,09,1, 12.0,1,1, 0.449, 10508.531, 409.038, 52915.521 25/01/12,15:48:38,04,09,1, 12.0,1,1, 0.449, 10508.514, 409.038, 52915.477 25/01/12,15:48:38,05,09,1, 12.0,1,1, 0.449, 10508.521, 408.998, 52915.357 25/01/12,15:48:38,06,09,1, 12.0,1,1, 0.449, 10508.490, 409.035, 52915.522 25/01/12,15:48:38,07,09,1, 12.0,1,1, 0.449, 10508.492, 409.014, 52915.469 25/01/12,15:48:38,08,09,1, 12.0,1,1, 0.449, 10508.513, 409.026, 52915.444 25/01/12,15:48:38,09,09,1, 12.0,1,1, 0.449, 10508.493, 409.030, 52915.457 25/01/12,15:48:38,10,09,1, 12.0,1,1, 0.449, 10508.504, 409.023, 52915.535 25/01/12,15:48:38,11,09,1, 12.0,1,1, 0.449, 10508.517, 409.020, 52915.463 25/01/12,15:48:38,12,09,1, 12.0,1,1, 0.449, 10508.542, 408.997, 52915.490 25/01/12,15:48:38,13,09,1, 12.0,1,1, 0.449, 10508.507, 409.054, 52915.467 25/01/12,15:48:38,14,09,1, 12.0,1,1, 0.449, 10508.499, 409.003, 52915.479 25/01/12,15:48:38,15,09,1, 12.0,1,1, 0.449, 10508.512, 409.019, 52915.465 25/01/12,15:48:38,16,09,1, 12.0,1,1, 0.449, 10508.528, 409.011, 52915.481 25/01/12,15:48:38,17,09,1, 12.0,1,1, 0.449, 10508.492, 409.013, 52915.467 25/01/12,15:48:38,18,09,1, 12.0,1,1, 0.449, 10508.488, 409.006, 52915.504 25/01/12,15:48:38,19,09,1, 12.0,1,1, 0.449, 10508.498, 409.027, 52915.457 25/01/12,15:48:39,00,08,1, 11.9,1,1, 0.448, 10508.493, 409.027, 52915.457 25/01/12,15:48:39,01,08,1, 11.9,1,1, 0.448, 10508.479, 409.011, 52915.454 25/01/12,15:48:39,02,08,1, 11.9,1,1, 0.448, 10508.494, 409.022, 52915.455 25/01/12,15:48:39,03,08,1, 11.9,1,1, 0.448, 10508.471, 408.986, 52915.454 25/01/12,15:48:39,04,08,1, 11.9,1,1, 0.448, 10508.492, 408.998, 52915.454 25/01/12,15:48:39,05,08,1, 11.9,1,1, 0.448, 10508.504, 408.964, 52915.405 25/01/12,15:48:39,06,08,1, 11.9,1,1, 0.448, 10508.494, 409.001, 52915.486 25/01/12,15:48:39,07,08,1, 11.9,1,1, 0.448, 10508.492, 408.996, 52915.536 25/01/12,15:48:39,08,08,1, 11.9,1,1, 0.448, 10508.476, 408.995, 52915.536 25/01/12,15:48:39,09,08,1, 11.9,1,1, 0.448, 10508.526, 408.966, 52915.292 25/01/12,15:48:39,10,08,1, 11.9,1,1, 0.448, 10508.484, 408.985, 52915.421 25/01/12,15:48:39,11,08,1, 11.9,1,1, 0.448, 10508.500, 408.985, 52915.508 25/01/12,15:48:39,12,08,1, 11.9,1,1, 0.448, 10508.477, 408.969, 52915.507 25/01/12,15:48:39,13,08,1, 11.9,1,1, 0.448, 10508.482, 408.959, 52915.487 25/01/12,15:48:39,14,08,1, 11.9,1,1, 0.448, 10508.477, 408.972, 52915.485 25/01/12,15:48:39,15,08,1, 11.9,1,1, 0.448, 10508.515, 408.968, 52915.397 25/01/12,15:48:39,16,08,1, 11.9,1,1, 0.448, 10508.501, 408.960, 52915.481 25/01/12,15:48:39,17,08,1, 11.9,1,1, 0.448, 10508.512, 408.958, 52915.554 25/01/12,15:48:39,18,08,1, 11.9,1,1, 0.448, 10508.484, 408.969, 52915.566 25/01/12,15:48:39,19,08,1, 11.9,1,1, 0.448, 10508.466, 408.959, 52915.492 25/01/12,15:48:40,00,09,1, 12.0,1,1, 0.444, 10508.460, 408.959, 52915.492 25/01/12,15:48:40,01,09,1, 12.0,1,1, 0.444, 10508.494, 408.948, 52915.518 25/01/12,15:48:40,02,09,1, 12.0,1,1, 0.444, 10508.481, 408.961, 52915.467 25/01/12,15:48:40,03,09,1, 12.0,1,1, 0.444, 10508.479, 408.936, 52915.537 25/01/12,15:48:40,04,09,1, 12.0,1,1, 0.444, 10508.447, 408.952, 52915.587 25/01/12,15:48:40,05,09,1, 12.0,1,1, 0.444, 10508.495, 408.956, 52915.554 25/01/12,15:48:40,06,09,1, 12.0,1,1, 0.444, 10508.471, 408.941, 52915.508 25/01/12,15:48:40,07,09,1, 12.0,1,1, 0.444, 10508.472, 408.929, 52915.484 25/01/12,15:48:40,08,09,1, 12.0,1,1, 0.444, 10508.482, 408.929, 52915.469 25/01/12,15:48:40,09,09,1, 12.0,1,1, 0.444, 10508.463, 408.951, 52915.541 25/01/12,15:48:40,10,09,1, 12.0,1,1, 0.444, 10508.514, 408.938, 52915.519 25/01/12,15:48:40,11,09,1, 12.0,1,1, 0.444, 10508.441, 408.916, 52915.517 25/01/12,15:48:40,12,09,1, 12.0,1,1, 0.444, 10508.506, 408.923, 52915.449 25/01/12,15:48:40,13,09,1, 12.0,1,1, 0.444, 10508.501, 408.940, 52915.486 25/01/12,15:48:40,14,09,1, 12.0,1,1, 0.444, 10508.501, 408.938, 52915.571 25/01/12,15:48:40,15,09,1, 12.0,1,1, 0.444, 10508.482, 408.925, 52915.580 25/01/12,15:48:40,16,09,1, 12.0,1,1, 0.444, 10508.504, 408.913, 52915.504 25/01/12,15:48:40,17,09,1, 12.0,1,1, 0.444, 10508.492, 408.909, 52915.554 25/01/12,15:48:40,18,09,1, 12.0,1,1, 0.444, 10508.505, 408.906, 52915.542 25/01/12,15:48:40,19,09,1, 12.0,1,1, 0.444, 10508.516, 408.908, 52915.523 25/01/12,15:48:41,00,09,1, 12.0,1,1, 0.443, 10508.510, 408.908, 52915.523 25/01/12,15:48:41,01,09,1, 12.0,1,1, 0.443, 10508.499, 408.914, 52915.566 25/01/12,15:48:41,02,09,1, 12.0,1,1, 0.443, 10508.488, 408.913, 52915.479 25/01/12,15:48:41,03,09,1, 12.0,1,1, 0.443, 10508.506, 408.910, 52915.484 25/01/12,15:48:41,04,09,1, 12.0,1,1, 0.443, 10508.500, 408.901, 52915.471 25/01/12,15:48:41,05,09,1, 12.0,1,1, 0.443, 10508.491, 408.925, 52915.632 25/01/12,15:48:41,06,09,1, 12.0,1,1, 0.443, 10508.472, 408.907, 52915.592 25/01/12,15:48:41,07,09,1, 12.0,1,1, 0.443, 10508.495, 408.922, 52915.612 25/01/12,15:48:41,08,09,1, 12.0,1,1, 0.443, 10508.495, 408.905, 52915.621 25/01/12,15:48:41,09,09,1, 12.0,1,1, 0.443, 10508.472, 408.919, 52915.587 25/01/12,15:48:41,10,09,1, 12.0,1,1, 0.443, 10508.491, 408.933, 52915.642 25/01/12,15:48:41,11,09,1, 12.0,1,1, 0.443, 10508.500, 408.898, 52915.600 25/01/12,15:48:41,12,09,1, 12.0,1,1, 0.443, 10508.490, 408.925, 52915.599 25/01/12,15:48:41,13,09,1, 12.0,1,1, 0.443, 10508.495, 408.915, 52915.569 25/01/12,15:48:41,14,09,1, 12.0,1,1, 0.443, 10508.487, 408.923, 52915.521 25/01/12,15:48:41,15,09,1, 12.0,1,1, 0.443, 10508.496, 408.888, 52915.538 25/01/12,15:48:41,16,09,1, 12.0,1,1, 0.443, 10508.512, 408.892, 52915.511 25/01/12,15:48:41,17,09,1, 12.0,1,1, 0.443, 10508.517, 408.894, 52915.380 25/01/12,15:48:41,18,09,1, 12.0,1,1, 0.443, 10508.520, 408.881, 52915.602 25/01/12,15:48:41,19,09,1, 12.0,1,1, 0.443, 10508.492, 408.902, 52915.619 25/01/12,15:48:42,00,11,1, 11.9,1,1, 0.445, 10508.485, 408.902, 52915.619 25/01/12,15:48:42,01,11,1, 11.9,1,1, 0.445, 10508.490, 408.902, 52915.597 25/01/12,15:48:42,02,11,1, 11.9,1,1, 0.445, 10508.523, 408.934, 52915.544 25/01/12,15:48:42,03,11,1, 11.9,1,1, 0.445, 10508.494, 408.907, 52915.604 25/01/12,15:48:42,04,11,1, 11.9,1,1, 0.445, 10508.488, 408.905, 52915.654 25/01/12,15:48:42,05,11,1, 11.9,1,1, 0.445, 10508.501, 408.898, 52915.564 25/01/12,15:48:42,06,11,1, 11.9,1,1, 0.445, 10508.480, 408.911, 52915.644 25/01/12,15:48:42,07,11,1, 11.9,1,1, 0.445, 10508.485, 408.889, 52915.621 25/01/12,15:48:42,08,11,1, 11.9,1,1, 0.445, 10508.501, 408.889, 52915.533 25/01/12,15:48:42,09,11,1, 11.9,1,1, 0.445, 10508.507, 408.927, 52915.584 25/01/12,15:48:42,10,11,1, 11.9,1,1, 0.445, 10508.509, 408.901, 52915.506 25/01/12,15:48:42,11,11,1, 11.9,1,1, 0.445, 10508.506, 408.913, 52915.640 25/01/12,15:48:42,12,11,1, 11.9,1,1, 0.445, 10508.482, 408.920, 52915.581 25/01/12,15:48:42,13,11,1, 11.9,1,1, 0.445, 10508.480, 408.898, 52915.600 25/01/12,15:48:42,14,11,1, 11.9,1,1, 0.445, 10508.519, 408.913, 52915.608 25/01/12,15:48:42,15,11,1, 11.9,1,1, 0.445, 10508.504, 408.894, 52915.569 25/01/12,15:48:42,16,11,1, 11.9,1,1, 0.445, 10508.511, 408.899, 52915.534 25/01/12,15:48:42,17,11,1, 11.9,1,1, 0.445, 10508.500, 408.922, 52915.656 25/01/12,15:48:42,18,11,1, 11.9,1,1, 0.445, 10508.495, 408.913, 52915.611 25/01/12,15:48:42,19,11,1, 11.9,1,1, 0.445, 10508.511, 408.923, 52915.665 25/01/12,15:48:43,00,11,1, 11.9,1,1, 0.448, 10508.510, 408.923, 52915.665 25/01/12,15:48:43,01,11,1, 11.9,1,1, 0.448, 10508.531, 408.947, 52915.587 25/01/12,15:48:43,02,11,1, 11.9,1,1, 0.448, 10508.499, 408.930, 52915.567 25/01/12,15:48:43,03,11,1, 11.9,1,1, 0.448, 10508.502, 408.937, 52915.588 25/01/12,15:48:43,04,11,1, 11.9,1,1, 0.448, 10508.528, 408.926, 52915.642 25/01/12,15:48:43,05,11,1, 11.9,1,1, 0.448, 10508.514, 408.930, 52915.636 25/01/12,15:48:43,06,11,1, 11.9,1,1, 0.448, 10508.486, 408.937, 52915.726 25/01/12,15:48:43,07,11,1, 11.9,1,1, 0.448, 10508.526, 408.898, 52915.593 25/01/12,15:48:43,08,11,1, 11.9,1,1, 0.448, 10508.511, 408.932, 52915.699 25/01/12,15:48:43,09,11,1, 11.9,1,1, 0.448, 10508.495, 408.922, 52915.650 25/01/12,15:48:43,10,11,1, 11.9,1,1, 0.448, 10508.504, 408.961, 52915.600 25/01/12,15:48:43,11,11,1, 11.9,1,1, 0.448, 10508.523, 408.940, 52915.702 25/01/12,15:48:43,12,11,1, 11.9,1,1, 0.448, 10508.521, 408.958, 52915.643 25/01/12,15:48:43,13,11,1, 11.9,1,1, 0.448, 10508.526, 408.939, 52915.678 25/01/12,15:48:43,14,11,1, 11.9,1,1, 0.448, 10508.518, 408.948, 52915.593 25/01/12,15:48:43,15,11,1, 11.9,1,1, 0.448, 10508.520, 408.945, 52915.679 25/01/12,15:48:43,16,11,1, 11.9,1,1, 0.448, 10508.541, 408.963, 52915.593 25/01/12,15:48:43,17,11,1, 11.9,1,1, 0.448, 10508.508, 408.959, 52915.662 25/01/12,15:48:43,18,11,1, 11.9,1,1, 0.448, 10508.518, 408.970, 52915.680 25/01/12,15:48:43,19,11,1, 11.9,1,1, 0.448, 10508.524, 408.975, 52915.685 25/01/12,15:48:44,00,11,1, 11.9,1,1, 0.444, 10508.518, 408.975, 52915.685 25/01/12,15:48:44,01,11,1, 11.9,1,1, 0.444, 10508.501, 409.001, 52915.711 25/01/12,15:48:44,02,11,1, 11.9,1,1, 0.444, 10508.508, 408.967, 52915.654 25/01/12,15:48:44,03,11,1, 11.9,1,1, 0.444, 10508.530, 408.987, 52915.671 25/01/12,15:48:44,04,11,1, 11.9,1,1, 0.444, 10508.511, 408.970, 52915.676 25/01/12,15:48:44,05,11,1, 11.9,1,1, 0.444, 10508.507, 408.989, 52915.705 25/01/12,15:48:44,06,11,1, 11.9,1,1, 0.444, 10508.520, 408.982, 52915.640 25/01/12,15:48:44,07,11,1, 11.9,1,1, 0.444, 10508.508, 408.979, 52915.637 25/01/12,15:48:44,08,11,1, 11.9,1,1, 0.444, 10508.511, 408.994, 52915.600 25/01/12,15:48:44,09,11,1, 11.9,1,1, 0.444, 10508.524, 409.007, 52915.572 25/01/12,15:48:44,10,11,1, 11.9,1,1, 0.444, 10508.538, 408.996, 52915.648 25/01/12,15:48:44,11,11,1, 11.9,1,1, 0.444, 10508.540, 409.012, 52915.694 25/01/12,15:48:44,12,11,1, 11.9,1,1, 0.444, 10508.509, 409.022, 52915.726 25/01/12,15:48:44,13,11,1, 11.9,1,1, 0.444, 10508.529, 409.028, 52915.737 25/01/12,15:48:44,14,11,1, 11.9,1,1, 0.444, 10508.508, 409.019, 52915.705 25/01/12,15:48:44,15,11,1, 11.9,1,1, 0.444, 10508.539, 409.030, 52915.689 25/01/12,15:48:44,16,11,1, 11.9,1,1, 0.444, 10508.499, 409.049, 52915.665 25/01/12,15:48:44,17,11,1, 11.9,1,1, 0.444, 10508.532, 409.024, 52915.685 25/01/12,15:48:44,18,11,1, 11.9,1,1, 0.444, 10508.522, 409.056, 52915.725 25/01/12,15:48:44,19,11,1, 11.9,1,1, 0.444, 10508.530, 409.034, 52915.627 25/01/12,15:48:45,00,11,1, 11.8,1,1, 0.446, 10508.527, 409.034, 52915.627 25/01/12,15:48:45,01,11,1, 11.8,1,1, 0.446, 10508.514, 409.100, 52915.715 25/01/12,15:48:45,02,11,1, 11.8,1,1, 0.446, 10508.522, 409.073, 52915.695 25/01/12,15:48:45,03,11,1, 11.8,1,1, 0.446, 10508.515, 409.069, 52915.731 25/01/12,15:48:45,04,11,1, 11.8,1,1, 0.446, 10508.532, 409.068, 52915.667 25/01/12,15:48:45,05,11,1, 11.8,1,1, 0.446, 10508.526, 409.083, 52915.667 25/01/12,15:48:45,06,11,1, 11.8,1,1, 0.446, 10508.512, 409.086, 52915.683 25/01/12,15:48:45,07,11,1, 11.8,1,1, 0.446, 10508.511, 409.098, 52915.742 25/01/12,15:48:45,08,11,1, 11.8,1,1, 0.446, 10508.521, 409.107, 52915.724 25/01/12,15:48:45,09,11,1, 11.8,1,1, 0.446, 10508.517, 409.114, 52915.752 25/01/12,15:48:45,10,11,1, 11.8,1,1, 0.446, 10508.528, 409.091, 52915.709 25/01/12,15:48:45,11,11,1, 11.8,1,1, 0.446, 10508.511, 409.101, 52915.756 25/01/12,15:48:45,12,11,1, 11.8,1,1, 0.446, 10508.558, 409.112, 52915.653 25/01/12,15:48:45,13,11,1, 11.8,1,1, 0.446, 10508.539, 409.131, 52915.735 25/01/12,15:48:45,14,11,1, 11.8,1,1, 0.446, 10508.561, 409.125, 52915.738 25/01/12,15:48:45,15,11,1, 11.8,1,1, 0.446, 10508.552, 409.123, 52915.788 25/01/12,15:48:45,16,11,1, 11.8,1,1, 0.446, 10508.536, 409.139, 52915.723 25/01/12,15:48:45,17,11,1, 11.8,1,1, 0.446, 10508.512, 409.124, 52915.747 25/01/12,15:48:45,18,11,1, 11.8,1,1, 0.446, 10508.536, 409.131, 52915.771 25/01/12,15:48:45,19,11,1, 11.8,1,1, 0.446, 10508.529, 409.123, 52915.780 25/01/12,15:48:46,00,11,1, 11.9,1,1, 0.444, 10508.527, 409.123, 52915.780 25/01/12,15:48:46,01,11,1, 11.9,1,1, 0.444, 10508.529, 409.171, 52915.757 25/01/12,15:48:46,02,11,1, 11.9,1,1, 0.444, 10508.526, 409.148, 52915.737 25/01/12,15:48:46,03,11,1, 11.9,1,1, 0.444, 10508.539, 409.134, 52915.720 25/01/12,15:48:46,04,11,1, 11.9,1,1, 0.444, 10508.562, 409.161, 52915.724 25/01/12,15:48:46,05,11,1, 11.9,1,1, 0.444, 10508.564, 409.162, 52915.813 25/01/12,15:48:46,06,11,1, 11.9,1,1, 0.444, 10508.541, 409.167, 52915.816 25/01/12,15:48:46,07,11,1, 11.9,1,1, 0.444, 10508.545, 409.197, 52915.759 25/01/12,15:48:46,08,11,1, 11.9,1,1, 0.444, 10508.547, 409.193, 52915.727 25/01/12,15:48:46,09,11,1, 11.9,1,1, 0.444, 10508.536, 409.190, 52915.687 25/01/12,15:48:46,10,11,1, 11.9,1,1, 0.444, 10508.535, 409.202, 52915.696 25/01/12,15:48:46,11,11,1, 11.9,1,1, 0.444, 10508.556, 409.204, 52915.770 25/01/12,15:48:46,12,11,1, 11.9,1,1, 0.444, 10508.537, 409.206, 52915.778 25/01/12,15:48:46,13,11,1, 11.9,1,1, 0.444, 10508.546, 409.231, 52915.753 25/01/12,15:48:46,14,11,1, 11.9,1,1, 0.444, 10508.553, 409.212, 52915.788 25/01/12,15:48:46,15,11,1, 11.9,1,1, 0.444, 10508.554, 409.221, 52915.721 25/01/12,15:48:46,16,11,1, 11.9,1,1, 0.444, 10508.540, 409.229, 52915.796 25/01/12,15:48:46,17,11,1, 11.9,1,1, 0.444, 10508.531, 409.254, 52915.809 25/01/12,15:48:46,18,11,1, 11.9,1,1, 0.444, 10508.524, 409.236, 52915.683 25/01/12,15:48:46,19,11,1, 11.9,1,1, 0.444, 10508.572, 409.238, 52915.697 25/01/12,15:48:47,00,11,1, 11.9,1,1, 0.448, 10508.568, 409.238, 52915.697 25/01/12,15:48:47,01,11,1, 11.9,1,1, 0.448, 10508.526, 409.256, 52915.719 25/01/12,15:48:47,02,11,1, 11.9,1,1, 0.448, 10508.545, 409.256, 52915.708 25/01/12,15:48:47,03,11,1, 11.9,1,1, 0.448, 10508.554, 409.272, 52915.766 25/01/12,15:48:47,04,11,1, 11.9,1,1, 0.448, 10508.549, 409.299, 52915.841 25/01/12,15:48:47,05,11,1, 11.9,1,1, 0.448, 10508.554, 409.273, 52915.777 25/01/12,15:48:47,06,11,1, 11.9,1,1, 0.448, 10508.567, 409.296, 52915.808 25/01/12,15:48:47,07,11,1, 11.9,1,1, 0.448, 10508.553, 409.270, 52915.806 25/01/12,15:48:47,08,11,1, 11.9,1,1, 0.448, 10508.552, 409.293, 52915.863 25/01/12,15:48:47,09,11,1, 11.9,1,1, 0.448, 10508.558, 409.279, 52915.734 25/01/12,15:48:47,10,11,1, 11.9,1,1, 0.448, 10508.547, 409.305, 52915.793 25/01/12,15:48:47,11,11,1, 11.9,1,1, 0.448, 10508.523, 409.267, 52915.785 25/01/12,15:48:47,12,11,1, 11.9,1,1, 0.448, 10508.553, 409.303, 52915.725 25/01/12,15:48:47,13,11,1, 11.9,1,1, 0.448, 10508.534, 409.291, 52915.771 25/01/12,15:48:47,14,11,1, 11.9,1,1, 0.448, 10508.529, 409.287, 52915.782 25/01/12,15:48:47,15,11,1, 11.9,1,1, 0.448, 10508.549, 409.302, 52915.729 25/01/12,15:48:47,16,11,1, 11.9,1,1, 0.448, 10508.560, 409.295, 52915.758 25/01/12,15:48:47,17,11,1, 11.9,1,1, 0.448, 10508.566, 409.333, 52915.710 25/01/12,15:48:47,18,11,1, 11.9,1,1, 0.448, 10508.531, 409.331, 52915.830 25/01/12,15:48:47,19,11,1, 11.9,1,1, 0.448, 10508.573, 409.345, 52915.817 25/01/12,15:48:48,00,10,1, 11.9,1,1, 0.446, 10508.568, 409.345, 52915.817 25/01/12,15:48:48,01,10,1, 11.9,1,1, 0.446, 10508.564, 409.323, 52915.843 25/01/12,15:48:48,02,10,1, 11.9,1,1, 0.446, 10508.566, 409.321, 52915.828 25/01/12,15:48:48,03,10,1, 11.9,1,1, 0.446, 10508.553, 409.367, 52915.793 25/01/12,15:48:48,04,10,1, 11.9,1,1, 0.446, 10508.572, 409.350, 52915.763 25/01/12,15:48:48,05,10,1, 11.9,1,1, 0.446, 10508.554, 409.375, 52915.827 25/01/12,15:48:48,06,10,1, 11.9,1,1, 0.446, 10508.551, 409.376, 52915.896 25/01/12,15:48:48,07,10,1, 11.9,1,1, 0.446, 10508.550, 409.373, 52915.850 25/01/12,15:48:48,08,10,1, 11.9,1,1, 0.446, 10508.546, 409.373, 52915.800 25/01/12,15:48:48,09,10,1, 11.9,1,1, 0.446, 10508.557, 409.412, 52915.802 25/01/12,15:48:48,10,10,1, 11.9,1,1, 0.446, 10508.556, 409.408, 52915.828 25/01/12,15:48:48,11,10,1, 11.9,1,1, 0.446, 10508.572, 409.393, 52915.847 25/01/12,15:48:48,12,10,1, 11.9,1,1, 0.446, 10508.566, 409.397, 52915.930 25/01/12,15:48:48,13,10,1, 11.9,1,1, 0.446, 10508.562, 409.406, 52915.896 25/01/12,15:48:48,14,10,1, 11.9,1,1, 0.446, 10508.558, 409.447, 52915.849 25/01/12,15:48:48,15,10,1, 11.9,1,1, 0.446, 10508.579, 409.417, 52915.860 25/01/12,15:48:48,16,10,1, 11.9,1,1, 0.446, 10508.549, 409.416, 52915.840 25/01/12,15:48:48,17,10,1, 11.9,1,1, 0.446, 10508.570, 409.423, 52915.804 25/01/12,15:48:48,18,10,1, 11.9,1,1, 0.446, 10508.585, 409.450, 52915.881 25/01/12,15:48:48,19,10,1, 11.9,1,1, 0.446, 10508.555, 409.435, 52915.863 25/01/12,15:48:49,00,10,1, 11.9,1,1, 0.442, 10508.552, 409.435, 52915.863 25/01/12,15:48:49,01,10,1, 11.9,1,1, 0.442, 10508.576, 409.440, 52915.901 25/01/12,15:48:49,02,10,1, 11.9,1,1, 0.442, 10508.572, 409.453, 52915.833 25/01/12,15:48:49,03,10,1, 11.9,1,1, 0.442, 10508.576, 409.442, 52915.884 25/01/12,15:48:49,04,10,1, 11.9,1,1, 0.442, 10508.594, 409.448, 52915.808 25/01/12,15:48:49,05,10,1, 11.9,1,1, 0.442, 10508.567, 409.448, 52915.878 25/01/12,15:48:49,06,10,1, 11.9,1,1, 0.442, 10508.569, 409.475, 52915.856 25/01/12,15:48:49,07,10,1, 11.9,1,1, 0.442, 10508.567, 409.478, 52915.870 25/01/12,15:48:49,08,10,1, 11.9,1,1, 0.442, 10508.571, 409.479, 52915.902 25/01/12,15:48:49,09,10,1, 11.9,1,1, 0.442, 10508.578, 409.469, 52915.879 25/01/12,15:48:49,10,10,1, 11.9,1,1, 0.442, 10508.557, 409.495, 52915.810 25/01/12,15:48:49,11,10,1, 11.9,1,1, 0.442, 10508.580, 409.483, 52915.776 25/01/12,15:48:49,12,10,1, 11.9,1,1, 0.442, 10508.570, 409.471, 52915.812 25/01/12,15:48:49,13,10,1, 11.9,1,1, 0.442, 10508.585, 409.464, 52915.825 25/01/12,15:48:49,14,10,1, 11.9,1,1, 0.442, 10508.592, 409.498, 52915.846 25/01/12,15:48:49,15,10,1, 11.9,1,1, 0.442, 10508.578, 409.507, 52915.859 25/01/12,15:48:49,16,10,1, 11.9,1,1, 0.442, 10508.570, 409.496, 52915.815 25/01/12,15:48:49,17,10,1, 11.9,1,1, 0.442, 10508.565, 409.494, 52915.876 25/01/12,15:48:49,18,10,1, 11.9,1,1, 0.442, 10508.572, 409.483, 52915.833 25/01/12,15:48:49,19,10,1, 11.9,1,1, 0.442, 10508.589, 409.478, 52915.864 25/01/12,15:48:50,00,11,1, 11.9,1,1, 0.446, 10508.585, 409.478, 52915.864 25/01/12,15:48:50,01,11,1, 11.9,1,1, 0.446, 10508.578, 409.524, 52915.981 25/01/12,15:48:50,02,11,1, 11.9,1,1, 0.446, 10508.584, 409.512, 52915.887 25/01/12,15:48:50,03,11,1, 11.9,1,1, 0.446, 10508.598, 409.533, 52915.860 25/01/12,15:48:50,04,11,1, 11.9,1,1, 0.446, 10508.587, 409.532, 52915.914 25/01/12,15:48:50,05,11,1, 11.9,1,1, 0.446, 10508.588, 409.532, 52915.821 25/01/12,15:48:50,06,11,1, 11.9,1,1, 0.446, 10508.598, 409.547, 52915.881 25/01/12,15:48:50,07,11,1, 11.9,1,1, 0.446, 10508.592, 409.535, 52915.921 25/01/12,15:48:50,08,11,1, 11.9,1,1, 0.446, 10508.594, 409.541, 52915.895 25/01/12,15:48:50,09,11,1, 11.9,1,1, 0.446, 10508.588, 409.558, 52915.937 25/01/12,15:48:50,10,11,1, 11.9,1,1, 0.446, 10508.583, 409.546, 52915.886 25/01/12,15:48:50,11,11,1, 11.9,1,1, 0.446, 10508.558, 409.527, 52915.951 25/01/12,15:48:50,12,11,1, 11.9,1,1, 0.446, 10508.571, 409.547, 52915.886 25/01/12,15:48:50,13,11,1, 11.9,1,1, 0.446, 10508.595, 409.572, 52915.913 25/01/12,15:48:50,14,11,1, 11.9,1,1, 0.446, 10508.579, 409.558, 52915.964 25/01/12,15:48:50,15,11,1, 11.9,1,1, 0.446, 10508.588, 409.550, 52915.899 25/01/12,15:48:50,16,11,1, 11.9,1,1, 0.446, 10508.580, 409.569, 52915.954 25/01/12,15:48:50,17,11,1, 11.9,1,1, 0.446, 10508.570, 409.560, 52915.914 25/01/12,15:48:50,18,11,1, 11.9,1,1, 0.446, 10508.562, 409.558, 52915.870 25/01/12,15:48:50,19,11,1, 11.9,1,1, 0.446, 10508.593, 409.573, 52915.869 25/01/12,15:48:51,00,11,1, 11.9,1,1, 0.449, 10508.585, 409.573, 52915.869 25/01/12,15:48:51,01,11,1, 11.9,1,1, 0.449, 10508.602, 409.574, 52915.844 25/01/12,15:48:51,02,11,1, 11.9,1,1, 0.449, 10508.566, 409.598, 52915.911 25/01/12,15:48:51,03,11,1, 11.9,1,1, 0.449, 10508.595, 409.592, 52915.871 25/01/12,15:48:51,04,11,1, 11.9,1,1, 0.449, 10508.589, 409.599, 52915.869 25/01/12,15:48:51,05,11,1, 11.9,1,1, 0.449, 10508.589, 409.586, 52915.936 25/01/12,15:48:51,06,11,1, 11.9,1,1, 0.449, 10508.606, 409.591, 52915.970 25/01/12,15:48:51,07,11,1, 11.9,1,1, 0.449, 10508.613, 409.620, 52915.949 25/01/12,15:48:51,08,11,1, 11.9,1,1, 0.449, 10508.582, 409.607, 52915.905 25/01/12,15:48:51,09,11,1, 11.9,1,1, 0.449, 10508.587, 409.593, 52915.854 25/01/12,15:48:51,10,11,1, 11.9,1,1, 0.449, 10508.614, 409.616, 52915.908 25/01/12,15:48:51,11,11,1, 11.9,1,1, 0.449, 10508.591, 409.616, 52915.921 25/01/12,15:48:51,12,11,1, 11.9,1,1, 0.449, 10508.593, 409.623, 52915.889 25/01/12,15:48:51,13,11,1, 11.9,1,1, 0.449, 10508.582, 409.619, 52915.986 25/01/12,15:48:51,14,11,1, 11.9,1,1, 0.449, 10508.604, 409.607, 52915.995 25/01/12,15:48:51,15,11,1, 11.9,1,1, 0.449, 10508.579, 409.640, 52915.943 25/01/12,15:48:51,16,11,1, 11.9,1,1, 0.449, 10508.578, 409.628, 52915.992 25/01/12,15:48:51,17,11,1, 11.9,1,1, 0.449, 10508.593, 409.632, 52915.955 25/01/12,15:48:51,18,11,1, 11.9,1,1, 0.449, 10508.605, 409.628, 52915.914 25/01/12,15:48:51,19,11,1, 11.9,1,1, 0.449, 10508.624, 409.653, 52916.002 25/01/12,15:48:52,00,11,1, 11.9,1,1, 0.448, 10508.618, 409.653, 52916.002 25/01/12,15:48:52,01,11,1, 11.9,1,1, 0.448, 10508.595, 409.667, 52915.966 25/01/12,15:48:52,02,11,1, 11.9,1,1, 0.448, 10508.614, 409.652, 52915.921 25/01/12,15:48:52,03,11,1, 11.9,1,1, 0.448, 10508.609, 409.655, 52915.910 25/01/12,15:48:52,04,11,1, 11.9,1,1, 0.448, 10508.619, 409.656, 52915.881 25/01/12,15:48:52,05,11,1, 11.9,1,1, 0.448, 10508.600, 409.665, 52915.970 25/01/12,15:48:52,06,11,1, 11.9,1,1, 0.448, 10508.602, 409.685, 52915.973 25/01/12,15:48:52,07,11,1, 11.9,1,1, 0.448, 10508.630, 409.641, 52915.944 25/01/12,15:48:52,08,11,1, 11.9,1,1, 0.448, 10508.592, 409.674, 52915.948 25/01/12,15:48:52,09,11,1, 11.9,1,1, 0.448, 10508.594, 409.669, 52915.926 25/01/12,15:48:52,10,11,1, 11.9,1,1, 0.448, 10508.586, 409.689, 52915.933 25/01/12,15:48:52,11,11,1, 11.9,1,1, 0.448, 10508.609, 409.675, 52915.952 25/01/12,15:48:52,12,11,1, 11.9,1,1, 0.448, 10508.612, 409.679, 52915.973 25/01/12,15:48:52,13,11,1, 11.9,1,1, 0.448, 10508.605, 409.671, 52915.972 25/01/12,15:48:52,14,11,1, 11.9,1,1, 0.448, 10508.615, 409.703, 52915.997 25/01/12,15:48:52,15,11,1, 11.9,1,1, 0.448, 10508.611, 409.689, 52915.983 25/01/12,15:48:52,16,11,1, 11.9,1,1, 0.448, 10508.630, 409.697, 52915.969 25/01/12,15:48:52,17,11,1, 11.9,1,1, 0.448, 10508.585, 409.691, 52915.919 25/01/12,15:48:52,18,11,1, 11.9,1,1, 0.448, 10508.604, 409.686, 52915.849 25/01/12,15:48:52,19,11,1, 11.9,1,1, 0.448, 10508.604, 409.705, 52915.945 25/01/12,15:48:53,00,11,1, 11.9,1,1, 0.447, 10508.602, 409.705, 52915.945 25/01/12,15:48:53,01,11,1, 11.9,1,1, 0.447, 10508.613, 409.734, 52916.016 25/01/12,15:48:53,02,11,1, 11.9,1,1, 0.447, 10508.623, 409.685, 52915.967 25/01/12,15:48:53,03,11,1, 11.9,1,1, 0.447, 10508.599, 409.721, 52916.027 25/01/12,15:48:53,04,11,1, 11.9,1,1, 0.447, 10508.600, 409.735, 52915.958 25/01/12,15:48:53,05,11,1, 11.9,1,1, 0.447, 10508.602, 409.708, 52915.972 25/01/12,15:48:53,06,11,1, 11.9,1,1, 0.447, 10508.595, 409.715, 52916.028 25/01/12,15:48:53,07,11,1, 11.9,1,1, 0.447, 10508.614, 409.713, 52915.991 25/01/12,15:48:53,08,11,1, 11.9,1,1, 0.447, 10508.614, 409.720, 52915.974 25/01/12,15:48:53,09,11,1, 11.9,1,1, 0.447, 10508.593, 409.749, 52915.987 25/01/12,15:48:53,10,11,1, 11.9,1,1, 0.447, 10508.581, 409.726, 52915.989 25/01/12,15:48:53,11,11,1, 11.9,1,1, 0.447, 10508.616, 409.744, 52915.923 25/01/12,15:48:53,12,11,1, 11.9,1,1, 0.447, 10508.605, 409.743, 52915.949 25/01/12,15:48:53,13,11,1, 11.9,1,1, 0.447, 10508.622, 409.750, 52915.987 25/01/12,15:48:53,14,11,1, 11.9,1,1, 0.447, 10508.595, 409.750, 52915.976 25/01/12,15:48:53,15,11,1, 11.9,1,1, 0.447, 10508.586, 409.739, 52915.993 25/01/12,15:48:53,16,11,1, 11.9,1,1, 0.447, 10508.602, 409.754, 52916.004 25/01/12,15:48:53,17,11,1, 11.9,1,1, 0.447, 10508.614, 409.753, 52915.991 25/01/12,15:48:53,18,11,1, 11.9,1,1, 0.447, 10508.605, 409.777, 52916.001 25/01/12,15:48:53,19,11,1, 11.9,1,1, 0.447, 10508.606, 409.771, 52915.984 25/01/12,15:48:54,00,11,1, 11.9,1,1, 0.448, 10508.602, 409.771, 52915.984 25/01/12,15:48:54,01,11,1, 11.9,1,1, 0.448, 10508.606, 409.759, 52915.992 25/01/12,15:48:54,02,11,1, 11.9,1,1, 0.448, 10508.582, 409.790, 52916.026 25/01/12,15:48:54,03,11,1, 11.9,1,1, 0.448, 10508.578, 409.756, 52916.001 25/01/12,15:48:54,04,11,1, 11.9,1,1, 0.448, 10508.612, 409.790, 52916.005 25/01/12,15:48:54,05,11,1, 11.9,1,1, 0.448, 10508.587, 409.793, 52916.010 25/01/12,15:48:54,06,11,1, 11.9,1,1, 0.448, 10508.600, 409.777, 52915.917 25/01/12,15:48:54,07,11,1, 11.9,1,1, 0.448, 10508.586, 409.794, 52916.000 25/01/12,15:48:54,08,11,1, 11.9,1,1, 0.448, 10508.552, 409.796, 52915.843 25/01/12,15:48:54,09,11,1, 11.9,1,1, 0.448, 10508.594, 409.794, 52915.899 25/01/12,15:48:54,10,11,1, 11.9,1,1, 0.448, 10508.568, 409.807, 52915.983 25/01/12,15:48:54,11,11,1, 11.9,1,1, 0.448, 10508.569, 409.803, 52915.973 25/01/12,15:48:54,12,11,1, 11.9,1,1, 0.448, 10508.590, 409.831, 52915.953 25/01/12,15:48:54,13,11,1, 11.9,1,1, 0.448, 10508.574, 409.823, 52916.038 25/01/12,15:48:54,14,11,1, 11.9,1,1, 0.448, 10508.565, 409.829, 52916.062 25/01/12,15:48:54,15,11,1, 11.9,1,1, 0.448, 10508.592, 409.820, 52916.046 25/01/12,15:48:54,16,11,1, 11.9,1,1, 0.448, 10508.577, 409.821, 52915.964 25/01/12,15:48:54,17,11,1, 11.9,1,1, 0.448, 10508.581, 409.845, 52916.013 25/01/12,15:48:54,18,11,1, 11.9,1,1, 0.448, 10508.591, 409.850, 52915.939 25/01/12,15:48:54,19,11,1, 11.9,1,1, 0.448, 10508.579, 409.843, 52915.993 25/01/12,15:48:55,00,11,1, 11.9,1,1, 0.447, 10508.577, 409.843, 52915.993 25/01/12,15:48:55,01,11,1, 11.9,1,1, 0.447, 10508.574, 409.833, 52916.004 25/01/12,15:48:55,02,11,1, 11.9,1,1, 0.447, 10508.600, 409.869, 52915.967 25/01/12,15:48:55,03,11,1, 11.9,1,1, 0.447, 10508.572, 409.852, 52915.959 25/01/12,15:48:55,04,11,1, 11.9,1,1, 0.447, 10508.592, 409.873, 52916.049 25/01/12,15:48:55,05,11,1, 11.9,1,1, 0.447, 10508.573, 409.862, 52916.065 25/01/12,15:48:55,06,11,1, 11.9,1,1, 0.447, 10508.570, 409.872, 52916.062 25/01/12,15:48:55,07,11,1, 11.9,1,1, 0.447, 10508.584, 409.881, 52915.970 25/01/12,15:48:55,08,11,1, 11.9,1,1, 0.447, 10508.553, 409.888, 52916.029 25/01/12,15:48:55,09,11,1, 11.9,1,1, 0.447, 10508.572, 409.868, 52916.033 25/01/12,15:48:55,10,11,1, 11.9,1,1, 0.447, 10508.564, 409.896, 52916.077 25/01/12,15:48:55,11,11,1, 11.9,1,1, 0.447, 10508.556, 409.874, 52916.046 25/01/12,15:48:55,12,11,1, 11.9,1,1, 0.447, 10508.570, 409.902, 52915.960 25/01/12,15:48:55,13,11,1, 11.9,1,1, 0.447, 10508.569, 409.890, 52916.064 25/01/12,15:48:55,14,11,1, 11.9,1,1, 0.447, 10508.565, 409.887, 52916.029 25/01/12,15:48:55,15,11,1, 11.9,1,1, 0.447, 10508.591, 409.934, 52916.071 25/01/12,15:48:55,16,11,1, 11.9,1,1, 0.447, 10508.577, 409.887, 52915.966 25/01/12,15:48:55,17,11,1, 11.9,1,1, 0.447, 10508.581, 409.901, 52916.050 25/01/12,15:48:55,18,11,1, 11.9,1,1, 0.447, 10508.563, 409.906, 52916.029 25/01/12,15:48:55,19,11,1, 11.9,1,1, 0.447, 10508.556, 409.933, 52916.081 25/01/12,15:48:56,00,11,1, 11.9,1,1, 0.447, 10508.552, 409.933, 52916.081 25/01/12,15:48:56,01,11,1, 11.9,1,1, 0.447, 10508.556, 409.911, 52916.048 25/01/12,15:48:56,02,11,1, 11.9,1,1, 0.447, 10508.555, 409.942, 52916.060 25/01/12,15:48:56,03,11,1, 11.9,1,1, 0.447, 10508.577, 409.938, 52916.134 25/01/12,15:48:56,04,11,1, 11.9,1,1, 0.447, 10508.574, 409.925, 52916.071 25/01/12,15:48:56,05,11,1, 11.9,1,1, 0.447, 10508.580, 409.936, 52915.964 25/01/12,15:48:56,06,11,1, 11.9,1,1, 0.447, 10508.547, 409.936, 52916.014 25/01/12,15:48:56,07,11,1, 11.9,1,1, 0.447, 10508.550, 409.929, 52916.053 25/01/12,15:48:56,08,11,1, 11.9,1,1, 0.447, 10508.580, 409.952, 52916.098 25/01/12,15:48:56,09,11,1, 11.9,1,1, 0.447, 10508.569, 409.942, 52916.058 25/01/12,15:48:56,10,11,1, 11.9,1,1, 0.447, 10508.549, 409.947, 52916.080 25/01/12,15:48:56,11,11,1, 11.9,1,1, 0.447, 10508.561, 409.954, 52916.068 25/01/12,15:48:56,12,11,1, 11.9,1,1, 0.447, 10508.568, 409.945, 52916.013 25/01/12,15:48:56,13,11,1, 11.9,1,1, 0.447, 10508.554, 409.945, 52916.072 25/01/12,15:48:56,14,11,1, 11.9,1,1, 0.447, 10508.582, 409.963, 52916.145 25/01/12,15:48:56,15,11,1, 11.9,1,1, 0.447, 10508.551, 409.949, 52916.122 25/01/12,15:48:56,16,11,1, 11.9,1,1, 0.447, 10508.563, 409.966, 52916.052 25/01/12,15:48:56,17,11,1, 11.9,1,1, 0.447, 10508.598, 409.991, 52916.047 25/01/12,15:48:56,18,11,1, 11.9,1,1, 0.447, 10508.566, 409.989, 52916.026 25/01/12,15:48:56,19,11,1, 11.9,1,1, 0.447, 10508.562, 409.972, 52916.037 25/01/12,15:48:57,00,11,1, 12.0,1,1, 0.449, 10508.560, 409.972, 52916.037 25/01/12,15:48:57,01,11,1, 12.0,1,1, 0.449, 10508.575, 409.996, 52916.120 25/01/12,15:48:57,02,11,1, 12.0,1,1, 0.449, 10508.598, 410.023, 52916.078 25/01/12,15:48:57,03,11,1, 12.0,1,1, 0.449, 10508.590, 409.995, 52916.056 25/01/12,15:48:57,04,11,1, 12.0,1,1, 0.449, 10508.598, 409.996, 52916.133 25/01/12,15:48:57,05,11,1, 12.0,1,1, 0.449, 10508.594, 409.988, 52916.092 25/01/12,15:48:57,06,11,1, 12.0,1,1, 0.449, 10508.602, 410.020, 52916.129 25/01/12,15:48:57,07,11,1, 12.0,1,1, 0.449, 10508.593, 409.992, 52916.154 25/01/12,15:48:57,08,11,1, 12.0,1,1, 0.449, 10508.607, 410.002, 52916.127 25/01/12,15:48:57,09,11,1, 12.0,1,1, 0.449, 10508.585, 410.004, 52916.080 25/01/12,15:48:57,10,11,1, 12.0,1,1, 0.449, 10508.594, 409.998, 52916.101 25/01/12,15:48:57,11,11,1, 12.0,1,1, 0.449, 10508.596, 410.018, 52916.078 25/01/12,15:48:57,12,11,1, 12.0,1,1, 0.449, 10508.587, 410.008, 52916.067 25/01/12,15:48:57,13,11,1, 12.0,1,1, 0.449, 10508.611, 410.027, 52916.163 25/01/12,15:48:57,14,11,1, 12.0,1,1, 0.449, 10508.610, 410.032, 52916.094 25/01/12,15:48:57,15,11,1, 12.0,1,1, 0.449, 10508.614, 410.017, 52916.129 25/01/12,15:48:57,16,11,1, 12.0,1,1, 0.449, 10508.597, 410.038, 52916.102 25/01/12,15:48:57,17,11,1, 12.0,1,1, 0.449, 10508.580, 410.034, 52916.219 25/01/12,15:48:57,18,11,1, 12.0,1,1, 0.449, 10508.602, 410.044, 52916.060 25/01/12,15:48:57,19,11,1, 12.0,1,1, 0.449, 10508.566, 410.035, 52916.224 25/01/12,15:48:58,00,12,1, 11.9,1,1, 0.449, 10508.560, 410.035, 52916.224 25/01/12,15:48:58,01,12,1, 11.9,1,1, 0.449, 10508.633, 410.071, 52916.087 25/01/12,15:48:58,02,12,1, 11.9,1,1, 0.449, 10508.603, 410.038, 52916.107 25/01/12,15:48:58,03,12,1, 11.9,1,1, 0.449, 10508.596, 410.045, 52916.072 25/01/12,15:48:58,04,12,1, 11.9,1,1, 0.449, 10508.599, 410.057, 52916.059 25/01/12,15:48:58,05,12,1, 11.9,1,1, 0.449, 10508.605, 410.049, 52916.057 25/01/12,15:48:58,06,12,1, 11.9,1,1, 0.449, 10508.618, 410.074, 52916.052 25/01/12,15:48:58,07,12,1, 11.9,1,1, 0.449, 10508.587, 410.043, 52916.097 25/01/12,15:48:58,08,12,1, 11.9,1,1, 0.449, 10508.601, 410.062, 52916.130 25/01/12,15:48:58,09,12,1, 11.9,1,1, 0.449, 10508.624, 410.043, 52916.151 25/01/12,15:48:58,10,12,1, 11.9,1,1, 0.449, 10508.593, 410.065, 52916.109 25/01/12,15:48:58,11,12,1, 11.9,1,1, 0.449, 10508.621, 410.070, 52916.140 25/01/12,15:48:58,12,12,1, 11.9,1,1, 0.449, 10508.604, 410.082, 52916.091 25/01/12,15:48:58,13,12,1, 11.9,1,1, 0.449, 10508.597, 410.070, 52916.104 25/01/12,15:48:58,14,12,1, 11.9,1,1, 0.449, 10508.618, 410.096, 52916.103 25/01/12,15:48:58,15,12,1, 11.9,1,1, 0.449, 10508.608, 410.085, 52916.186 25/01/12,15:48:58,16,12,1, 11.9,1,1, 0.449, 10508.633, 410.086, 52916.078 25/01/12,15:48:58,17,12,1, 11.9,1,1, 0.449, 10508.610, 410.082, 52916.120 25/01/12,15:48:58,18,12,1, 11.9,1,1, 0.449, 10508.619, 410.109, 52916.132 25/01/12,15:48:58,19,12,1, 11.9,1,1, 0.449, 10508.605, 410.098, 52916.100 25/01/12,15:48:59,00,11,1, 11.9,1,1, 0.446, 10508.602, 410.098, 52916.100 25/01/12,15:48:59,01,11,1, 11.9,1,1, 0.446, 10508.622, 410.110, 52916.091 25/01/12,15:48:59,02,11,1, 11.9,1,1, 0.446, 10508.613, 410.089, 52916.166 25/01/12,15:48:59,03,11,1, 11.9,1,1, 0.446, 10508.625, 410.091, 52916.165 25/01/12,15:48:59,04,11,1, 11.9,1,1, 0.446, 10508.640, 410.080, 52916.199 25/01/12,15:48:59,05,11,1, 11.9,1,1, 0.446, 10508.618, 410.093, 52916.149 25/01/12,15:48:59,06,11,1, 11.9,1,1, 0.446, 10508.605, 410.108, 52916.129 25/01/12,15:48:59,07,11,1, 11.9,1,1, 0.446, 10508.608, 410.127, 52916.150 25/01/12,15:48:59,08,11,1, 11.9,1,1, 0.446, 10508.633, 410.086, 52916.133 25/01/12,15:48:59,09,11,1, 11.9,1,1, 0.446, 10508.614, 410.108, 52916.163 25/01/12,15:48:59,10,11,1, 11.9,1,1, 0.446, 10508.612, 410.096, 52916.146 25/01/12,15:48:59,11,11,1, 11.9,1,1, 0.446, 10508.631, 410.090, 52916.142 25/01/12,15:48:59,12,11,1, 11.9,1,1, 0.446, 10508.628, 410.093, 52916.144 25/01/12,15:48:59,13,11,1, 11.9,1,1, 0.446, 10508.633, 410.074, 52916.117 25/01/12,15:48:59,14,11,1, 11.9,1,1, 0.446, 10508.624, 410.085, 52916.145 25/01/12,15:48:59,15,11,1, 11.9,1,1, 0.446, 10508.631, 410.103, 52916.185 25/01/12,15:48:59,16,11,1, 11.9,1,1, 0.446, 10508.608, 410.103, 52916.202 25/01/12,15:48:59,17,11,1, 11.9,1,1, 0.446, 10508.639, 410.126, 52916.186 25/01/12,15:48:59,18,11,1, 11.9,1,1, 0.446, 10508.626, 410.100, 52916.189 25/01/12,15:48:59,19,11,1, 11.9,1,1, 0.446, 10508.612, 410.115, 52916.159 25/01/12,15:49:00,00,11,1, 11.9,1,1, 0.446, 10508.610, 410.115, 52916.159 25/01/12,15:49:00,01,11,1, 11.9,1,1, 0.446, 10508.639, 410.106, 52916.183 25/01/12,15:49:00,02,11,1, 11.9,1,1, 0.446, 10508.642, 410.110, 52916.162 25/01/12,15:49:00,03,11,1, 11.9,1,1, 0.446, 10508.620, 410.114, 52916.180 25/01/12,15:49:00,04,11,1, 11.9,1,1, 0.446, 10508.627, 410.114, 52916.138 25/01/12,15:49:00,05,11,1, 11.9,1,1, 0.446, 10508.626, 410.096, 52916.136 25/01/12,15:49:00,06,11,1, 11.9,1,1, 0.446, 10508.638, 410.105, 52916.130 25/01/12,15:49:00,07,11,1, 11.9,1,1, 0.446, 10508.647, 410.116, 52916.123 25/01/12,15:49:00,08,11,1, 11.9,1,1, 0.446, 10508.628, 410.094, 52916.161 25/01/12,15:49:00,09,11,1, 11.9,1,1, 0.446, 10508.631, 410.123, 52916.182 25/01/12,15:49:00,10,11,1, 11.9,1,1, 0.446, 10508.617, 410.123, 52916.174 25/01/12,15:49:00,11,11,1, 11.9,1,1, 0.446, 10508.621, 410.117, 52916.145 25/01/12,15:49:00,12,11,1, 11.9,1,1, 0.446, 10508.625, 410.126, 52916.128 25/01/12,15:49:00,13,11,1, 11.9,1,1, 0.446, 10508.609, 410.110, 52916.105 25/01/12,15:49:00,14,11,1, 11.9,1,1, 0.446, 10508.605, 410.112, 52916.153 25/01/12,15:49:00,15,11,1, 11.9,1,1, 0.446, 10508.636, 410.125, 52916.113 25/01/12,15:49:00,16,11,1, 11.9,1,1, 0.446, 10508.625, 410.135, 52916.145 25/01/12,15:49:00,17,11,1, 11.9,1,1, 0.446, 10508.627, 410.105, 52916.117 25/01/12,15:49:00,18,11,1, 11.9,1,1, 0.446, 10508.629, 410.102, 52916.125 25/01/12,15:49:00,19,11,1, 11.9,1,1, 0.446, 10508.623, 410.097, 52916.083 25/01/12,15:49:01,00,11,1, 11.9,1,1, 0.446, 10508.618, 410.097, 52916.083 25/01/12,15:49:01,01,11,1, 11.9,1,1, 0.446, 10508.615, 410.128, 52916.116 25/01/12,15:49:01,02,11,1, 11.9,1,1, 0.446, 10508.626, 410.112, 52916.171 25/01/12,15:49:01,03,11,1, 11.9,1,1, 0.446, 10508.627, 410.098, 52916.163 25/01/12,15:49:01,04,11,1, 11.9,1,1, 0.446, 10508.617, 410.104, 52916.187 25/01/12,15:49:01,05,11,1, 11.9,1,1, 0.446, 10508.605, 410.129, 52916.149 25/01/12,15:49:01,06,11,1, 11.9,1,1, 0.446, 10508.628, 410.100, 52916.123 25/01/12,15:49:01,07,11,1, 11.9,1,1, 0.446, 10508.634, 410.142, 52916.142 25/01/12,15:49:01,08,11,1, 11.9,1,1, 0.446, 10508.624, 410.130, 52916.191 25/01/12,15:49:01,09,11,1, 11.9,1,1, 0.446, 10508.616, 410.136, 52916.130 25/01/12,15:49:01,10,11,1, 11.9,1,1, 0.446, 10508.611, 410.127, 52916.128 25/01/12,15:49:01,11,11,1, 11.9,1,1, 0.446, 10508.622, 410.128, 52916.169 25/01/12,15:49:01,12,11,1, 11.9,1,1, 0.446, 10508.607, 410.126, 52916.096 25/01/12,15:49:01,13,11,1, 11.9,1,1, 0.446, 10508.609, 410.133, 52916.109 25/01/12,15:49:01,14,11,1, 11.9,1,1, 0.446, 10508.617, 410.114, 52916.130 25/01/12,15:49:01,15,11,1, 11.9,1,1, 0.446, 10508.616, 410.141, 52916.170 25/01/12,15:49:01,16,11,1, 11.9,1,1, 0.446, 10508.601, 410.140, 52916.185 25/01/12,15:49:01,17,11,1, 11.9,1,1, 0.446, 10508.600, 410.156, 52916.193 25/01/12,15:49:01,18,11,1, 11.9,1,1, 0.446, 10508.617, 410.132, 52916.168 25/01/12,15:49:01,19,11,1, 11.9,1,1, 0.446, 10508.619, 410.133, 52916.181 25/01/12,15:49:02,00,12,1, 11.9,1,1, 0.448, 10508.618, 410.133, 52916.181 25/01/12,15:49:02,01,12,1, 11.9,1,1, 0.448, 10508.651, 410.119, 52916.101 25/01/12,15:49:02,02,12,1, 11.9,1,1, 0.448, 10508.640, 410.115, 52916.120 25/01/12,15:49:02,03,12,1, 11.9,1,1, 0.448, 10508.620, 410.130, 52916.158 25/01/12,15:49:02,04,12,1, 11.9,1,1, 0.448, 10508.616, 410.097, 52916.160 25/01/12,15:49:02,05,12,1, 11.9,1,1, 0.448, 10508.644, 410.111, 52916.169 25/01/12,15:49:02,06,12,1, 11.9,1,1, 0.448, 10508.615, 410.150, 52916.150 25/01/12,15:49:02,07,12,1, 11.9,1,1, 0.448, 10508.629, 410.130, 52916.161 25/01/12,15:49:02,08,12,1, 11.9,1,1, 0.448, 10508.637, 410.138, 52916.149 25/01/12,15:49:02,09,12,1, 11.9,1,1, 0.448, 10508.602, 410.140, 52916.190 25/01/12,15:49:02,10,12,1, 11.9,1,1, 0.448, 10508.606, 410.125, 52916.188 25/01/12,15:49:02,11,12,1, 11.9,1,1, 0.448, 10508.620, 410.137, 52916.236 25/01/12,15:49:02,12,12,1, 11.9,1,1, 0.448, 10508.626, 410.121, 52916.215 25/01/12,15:49:02,13,12,1, 11.9,1,1, 0.448, 10508.594, 410.135, 52916.196 25/01/12,15:49:02,14,12,1, 11.9,1,1, 0.448, 10508.630, 410.111, 52916.116 25/01/12,15:49:02,15,12,1, 11.9,1,1, 0.448, 10508.627, 410.140, 52916.182 25/01/12,15:49:02,16,12,1, 11.9,1,1, 0.448, 10508.625, 410.126, 52916.160 25/01/12,15:49:02,17,12,1, 11.9,1,1, 0.448, 10508.632, 410.136, 52916.186 25/01/12,15:49:02,18,12,1, 11.9,1,1, 0.448, 10508.623, 410.161, 52916.227 25/01/12,15:49:02,19,12,1, 11.9,1,1, 0.448, 10508.588, 410.115, 52916.208 25/01/12,15:49:03,00,11,1, 11.9,1,1, 0.446, 10508.585, 410.115, 52916.208 25/01/12,15:49:03,01,11,1, 11.9,1,1, 0.446, 10508.627, 410.100, 52916.128 25/01/12,15:49:03,02,11,1, 11.9,1,1, 0.446, 10508.621, 410.115, 52916.243 25/01/12,15:49:03,03,11,1, 11.9,1,1, 0.446, 10508.573, 410.149, 52916.498 25/01/12,15:49:03,04,11,1, 11.9,1,1, 0.446, 10508.607, 410.134, 52916.311 25/01/12,15:49:03,05,11,1, 11.9,1,1, 0.446, 10508.616, 410.123, 52916.189 25/01/12,15:49:03,06,11,1, 11.9,1,1, 0.446, 10508.596, 410.122, 52916.181 25/01/12,15:49:03,07,11,1, 11.9,1,1, 0.446, 10508.627, 410.114, 52916.124 25/01/12,15:49:03,08,11,1, 11.9,1,1, 0.446, 10508.590, 410.141, 52916.159 25/01/12,15:49:03,09,11,1, 11.9,1,1, 0.446, 10508.605, 410.135, 52916.168 25/01/12,15:49:03,10,11,1, 11.9,1,1, 0.446, 10508.598, 410.121, 52916.166 25/01/12,15:49:03,11,11,1, 11.9,1,1, 0.446, 10508.582, 410.133, 52916.203 25/01/12,15:49:03,12,11,1, 11.9,1,1, 0.446, 10508.577, 410.105, 52916.141 25/01/12,15:49:03,13,11,1, 11.9,1,1, 0.446, 10508.616, 410.131, 52916.175 25/01/12,15:49:03,14,11,1, 11.9,1,1, 0.446, 10508.587, 410.129, 52916.164 25/01/12,15:49:03,15,11,1, 11.9,1,1, 0.446, 10508.599, 410.150, 52916.192 25/01/12,15:49:03,16,11,1, 11.9,1,1, 0.446, 10508.596, 410.137, 52916.170 25/01/12,15:49:03,17,11,1, 11.9,1,1, 0.446, 10508.598, 410.130, 52916.204 25/01/12,15:49:03,18,11,1, 11.9,1,1, 0.446, 10508.602, 410.165, 52916.224 25/01/12,15:49:03,19,11,1, 11.9,1,1, 0.446, 10508.626, 410.169, 52916.189 25/01/12,15:49:04,00,11,1, 11.9,1,1, 0.445, 10508.618, 410.169, 52916.189 25/01/12,15:49:04,01,11,1, 11.9,1,1, 0.445, 10508.591, 410.150, 52916.201 25/01/12,15:49:04,02,11,1, 11.9,1,1, 0.445, 10508.611, 410.178, 52916.158 25/01/12,15:49:04,03,11,1, 11.9,1,1, 0.445, 10508.601, 410.152, 52916.186 25/01/12,15:49:04,04,11,1, 11.9,1,1, 0.445, 10508.616, 410.155, 52916.212 25/01/12,15:49:04,05,11,1, 11.9,1,1, 0.445, 10508.605, 410.153, 52916.414 25/01/12,15:49:04,06,11,1, 11.9,1,1, 0.445, 10508.633, 410.136, 52916.155 25/01/12,15:49:04,07,11,1, 11.9,1,1, 0.445, 10508.590, 410.159, 52916.126 25/01/12,15:49:04,08,11,1, 11.9,1,1, 0.445, 10508.613, 410.176, 52916.158 25/01/12,15:49:04,09,11,1, 11.9,1,1, 0.445, 10508.612, 410.169, 52916.194 25/01/12,15:49:04,10,11,1, 11.9,1,1, 0.445, 10508.605, 410.175, 52916.223 25/01/12,15:49:04,11,11,1, 11.9,1,1, 0.445, 10508.576, 410.151, 52916.229 25/01/12,15:49:04,12,11,1, 11.9,1,1, 0.445, 10508.572, 410.151, 52916.230 25/01/12,15:49:04,13,11,1, 11.9,1,1, 0.445, 10508.575, 410.140, 52916.191 25/01/12,15:49:04,14,11,1, 11.9,1,1, 0.445, 10508.580, 410.161, 52916.173 25/01/12,15:49:04,15,11,1, 11.9,1,1, 0.445, 10508.585, 410.153, 52916.146 25/01/12,15:49:04,16,11,1, 11.9,1,1, 0.445, 10508.603, 410.183, 52916.179 25/01/12,15:49:04,17,11,1, 11.9,1,1, 0.445, 10508.584, 410.171, 52916.210 25/01/12,15:49:04,18,11,1, 11.9,1,1, 0.445, 10508.569, 410.134, 52916.118 25/01/12,15:49:04,19,11,1, 11.9,1,1, 0.445, 10508.599, 410.173, 52916.216 25/01/12,15:49:05,00,11,1, 11.9,1,1, 0.449, 10508.593, 410.173, 52916.216 25/01/12,15:49:05,01,11,1, 11.9,1,1, 0.449, 10508.585, 410.163, 52916.205 25/01/12,15:49:05,02,11,1, 11.9,1,1, 0.449, 10508.600, 410.177, 52916.181 25/01/12,15:49:05,03,11,1, 11.9,1,1, 0.449, 10508.580, 410.183, 52916.239 25/01/12,15:49:05,04,11,1, 11.9,1,1, 0.449, 10508.578, 410.165, 52916.220 25/01/12,15:49:05,05,11,1, 11.9,1,1, 0.449, 10508.589, 410.181, 52916.190 25/01/12,15:49:05,06,11,1, 11.9,1,1, 0.449, 10508.587, 410.178, 52916.209 25/01/12,15:49:05,07,11,1, 11.9,1,1, 0.449, 10508.593, 410.165, 52916.191 25/01/12,15:49:05,08,11,1, 11.9,1,1, 0.449, 10508.564, 410.195, 52916.188 25/01/12,15:49:05,09,11,1, 11.9,1,1, 0.449, 10508.586, 410.189, 52916.173 25/01/12,15:49:05,10,11,1, 11.9,1,1, 0.449, 10508.579, 410.167, 52916.207 25/01/12,15:49:05,11,11,1, 11.9,1,1, 0.449, 10508.591, 410.159, 52916.195 25/01/12,15:49:05,12,11,1, 11.9,1,1, 0.449, 10508.604, 410.185, 52916.191 25/01/12,15:49:05,13,11,1, 11.9,1,1, 0.449, 10508.569, 410.194, 52916.198 25/01/12,15:49:05,14,11,1, 11.9,1,1, 0.449, 10508.616, 410.178, 52916.241 25/01/12,15:49:05,15,11,1, 11.9,1,1, 0.449, 10508.575, 410.186, 52916.239 25/01/12,15:49:05,16,11,1, 11.9,1,1, 0.449, 10508.605, 410.181, 52916.193 25/01/12,15:49:05,17,11,1, 11.9,1,1, 0.449, 10508.596, 410.196, 52916.233 25/01/12,15:49:05,18,11,1, 11.9,1,1, 0.449, 10508.586, 410.192, 52916.222 25/01/12,15:49:05,19,11,1, 11.9,1,1, 0.449, 10508.579, 410.214, 52916.301 25/01/12,15:49:06,00,11,1, 11.9,1,1, 0.447, 10508.577, 410.214, 52916.301 25/01/12,15:49:06,01,11,1, 11.9,1,1, 0.447, 10508.604, 410.198, 52916.247 25/01/12,15:49:06,02,11,1, 11.9,1,1, 0.447, 10508.569, 410.190, 52916.202 25/01/12,15:49:06,03,11,1, 11.9,1,1, 0.447, 10508.599, 410.202, 52916.196 25/01/12,15:49:06,04,11,1, 11.9,1,1, 0.447, 10508.583, 410.207, 52916.223 25/01/12,15:49:06,05,11,1, 11.9,1,1, 0.447, 10508.602, 410.205, 52916.238 25/01/12,15:49:06,06,11,1, 11.9,1,1, 0.447, 10508.600, 410.155, 52916.249 25/01/12,15:49:06,07,11,1, 11.9,1,1, 0.447, 10508.600, 410.205, 52916.260 25/01/12,15:49:06,08,11,1, 11.9,1,1, 0.447, 10508.605, 410.204, 52916.191 25/01/12,15:49:06,09,11,1, 11.9,1,1, 0.447, 10508.581, 410.198, 52916.212 25/01/12,15:49:06,10,11,1, 11.9,1,1, 0.447, 10508.602, 410.195, 52916.249 25/01/12,15:49:06,11,11,1, 11.9,1,1, 0.447, 10508.577, 410.193, 52916.296 25/01/12,15:49:06,12,11,1, 11.9,1,1, 0.447, 10508.592, 410.200, 52916.305 25/01/12,15:49:06,13,11,1, 11.9,1,1, 0.447, 10508.607, 410.202, 52916.242 25/01/12,15:49:06,14,11,1, 11.9,1,1, 0.447, 10508.598, 410.228, 52916.186 25/01/12,15:49:06,15,11,1, 11.9,1,1, 0.447, 10508.592, 410.228, 52916.200 25/01/12,15:49:06,16,11,1, 11.9,1,1, 0.447, 10508.582, 410.218, 52916.247 25/01/12,15:49:06,17,11,1, 11.9,1,1, 0.447, 10508.612, 410.209, 52916.255 25/01/12,15:49:06,18,11,1, 11.9,1,1, 0.447, 10508.606, 410.228, 52916.278 25/01/12,15:49:06,19,11,1, 11.9,1,1, 0.447, 10508.586, 410.195, 52916.275 25/01/12,15:49:07,00,11,1, 12.0,1,1, 0.447, 10508.585, 410.195, 52916.275 25/01/12,15:49:07,01,11,1, 12.0,1,1, 0.447, 10508.599, 410.210, 52916.216 25/01/12,15:49:07,02,11,1, 12.0,1,1, 0.447, 10508.590, 410.185, 52916.246 25/01/12,15:49:07,03,11,1, 12.0,1,1, 0.447, 10508.596, 410.202, 52916.292 25/01/12,15:49:07,04,11,1, 12.0,1,1, 0.447, 10508.606, 410.182, 52916.305 25/01/12,15:49:07,05,11,1, 12.0,1,1, 0.447, 10508.602, 410.219, 52916.275 25/01/12,15:49:07,06,11,1, 12.0,1,1, 0.447, 10508.599, 410.221, 52916.308 25/01/12,15:49:07,07,11,1, 12.0,1,1, 0.447, 10508.568, 410.203, 52916.181 25/01/12,15:49:07,08,11,1, 12.0,1,1, 0.447, 10508.611, 410.203, 52916.146 25/01/12,15:49:07,09,11,1, 12.0,1,1, 0.447, 10508.578, 410.227, 52916.270 25/01/12,15:49:07,10,11,1, 12.0,1,1, 0.447, 10508.575, 410.216, 52916.258 25/01/12,15:49:07,11,11,1, 12.0,1,1, 0.447, 10508.579, 410.201, 52916.214 25/01/12,15:49:07,12,11,1, 12.0,1,1, 0.447, 10508.574, 410.212, 52916.263 25/01/12,15:49:07,13,11,1, 12.0,1,1, 0.447, 10508.574, 410.202, 52916.209 25/01/12,15:49:07,14,11,1, 12.0,1,1, 0.447, 10508.574, 410.230, 52916.265 25/01/12,15:49:07,15,11,1, 12.0,1,1, 0.447, 10508.583, 410.209, 52916.235 25/01/12,15:49:07,16,11,1, 12.0,1,1, 0.447, 10508.611, 410.213, 52916.210 25/01/12,15:49:07,17,11,1, 12.0,1,1, 0.447, 10508.602, 410.199, 52916.230 25/01/12,15:49:07,18,11,1, 12.0,1,1, 0.447, 10508.611, 410.229, 52916.222 25/01/12,15:49:07,19,11,1, 12.0,1,1, 0.447, 10508.614, 410.228, 52916.259 25/01/12,15:49:08,00,11,1, 11.8,1,1, 0.446, 10508.610, 410.228, 52916.259 25/01/12,15:49:08,01,11,1, 11.8,1,1, 0.446, 10508.598, 410.189, 52916.206 25/01/12,15:49:08,02,11,1, 11.8,1,1, 0.446, 10508.603, 410.204, 52916.172 25/01/12,15:49:08,03,11,1, 11.8,1,1, 0.446, 10508.609, 410.195, 52916.214 25/01/12,15:49:08,04,11,1, 11.8,1,1, 0.446, 10508.612, 410.196, 52916.226 25/01/12,15:49:08,05,11,1, 11.8,1,1, 0.446, 10508.610, 410.231, 52916.289 25/01/12,15:49:08,06,11,1, 11.8,1,1, 0.446, 10508.627, 410.215, 52916.259 25/01/12,15:49:08,07,11,1, 11.8,1,1, 0.446, 10508.614, 410.209, 52916.238 25/01/12,15:49:08,08,11,1, 11.8,1,1, 0.446, 10508.622, 410.199, 52916.245 25/01/12,15:49:08,09,11,1, 11.8,1,1, 0.446, 10508.607, 410.225, 52916.189 25/01/12,15:49:08,10,11,1, 11.8,1,1, 0.446, 10508.639, 410.227, 52916.218 25/01/12,15:49:08,11,11,1, 11.8,1,1, 0.446, 10508.626, 410.225, 52916.265 25/01/12,15:49:08,12,11,1, 11.8,1,1, 0.446, 10508.618, 410.229, 52916.296 25/01/12,15:49:08,13,11,1, 11.8,1,1, 0.446, 10508.638, 410.209, 52916.249 25/01/12,15:49:08,14,11,1, 11.8,1,1, 0.446, 10508.617, 410.216, 52916.247 25/01/12,15:49:08,15,11,1, 11.8,1,1, 0.446, 10508.626, 410.230, 52916.245 25/01/12,15:49:08,16,11,1, 11.8,1,1, 0.446, 10508.641, 410.213, 52916.218 25/01/12,15:49:08,17,11,1, 11.8,1,1, 0.446, 10508.611, 410.212, 52916.231 25/01/12,15:49:08,18,11,1, 11.8,1,1, 0.446, 10508.644, 410.218, 52916.266 25/01/12,15:49:08,19,11,1, 11.8,1,1, 0.446, 10508.630, 410.203, 52916.250 25/01/12,15:49:09,00,11,1, 11.9,1,1, 0.444, 10508.627, 410.203, 52916.250 25/01/12,15:49:09,01,11,1, 11.9,1,1, 0.444, 10508.642, 410.222, 52916.255 25/01/12,15:49:09,02,11,1, 11.9,1,1, 0.444, 10508.630, 410.205, 52916.279 25/01/12,15:49:09,03,11,1, 11.9,1,1, 0.444, 10508.637, 410.228, 52916.256 25/01/12,15:49:09,04,11,1, 11.9,1,1, 0.444, 10508.625, 410.238, 52916.279 25/01/12,15:49:09,05,11,1, 11.9,1,1, 0.444, 10508.634, 410.227, 52916.270 25/01/12,15:49:09,06,11,1, 11.9,1,1, 0.444, 10508.652, 410.215, 52916.307 25/01/12,15:49:09,07,11,1, 11.9,1,1, 0.444, 10508.655, 410.237, 52916.279 25/01/12,15:49:09,08,11,1, 11.9,1,1, 0.444, 10508.627, 410.228, 52916.300 25/01/12,15:49:09,09,11,1, 11.9,1,1, 0.444, 10508.639, 410.235, 52916.237 25/01/12,15:49:09,10,11,1, 11.9,1,1, 0.444, 10508.655, 410.242, 52916.259 25/01/12,15:49:09,11,11,1, 11.9,1,1, 0.444, 10508.635, 410.246, 52916.188 25/01/12,15:49:09,12,11,1, 11.9,1,1, 0.444, 10508.644, 410.238, 52916.270 25/01/12,15:49:09,13,11,1, 11.9,1,1, 0.444, 10508.633, 410.260, 52916.325 25/01/12,15:49:09,14,11,1, 11.9,1,1, 0.444, 10508.635, 410.221, 52916.297 25/01/12,15:49:09,15,11,1, 11.9,1,1, 0.444, 10508.634, 410.265, 52916.284 25/01/12,15:49:09,16,11,1, 11.9,1,1, 0.444, 10508.658, 410.256, 52916.278 25/01/12,15:49:09,17,11,1, 11.9,1,1, 0.444, 10508.647, 410.272, 52916.273 25/01/12,15:49:09,18,11,1, 11.9,1,1, 0.444, 10508.657, 410.260, 52916.263 25/01/12,15:49:09,19,11,1, 11.9,1,1, 0.444, 10508.622, 410.247, 52916.290 25/01/12,15:49:10,00,10,1, 12.0,1,1, 0.446, 10508.618, 410.247, 52916.290 25/01/12,15:49:10,01,10,1, 12.0,1,1, 0.446, 10508.645, 410.256, 52916.224 25/01/12,15:49:10,02,10,1, 12.0,1,1, 0.446, 10508.656, 410.244, 52916.198 25/01/12,15:49:10,03,10,1, 12.0,1,1, 0.446, 10508.668, 410.246, 52916.176 25/01/12,15:49:10,04,10,1, 12.0,1,1, 0.446, 10508.639, 410.268, 52916.263 25/01/12,15:49:10,05,10,1, 12.0,1,1, 0.446, 10508.649, 410.281, 52916.240 25/01/12,15:49:10,06,10,1, 12.0,1,1, 0.446, 10508.650, 410.250, 52916.290 25/01/12,15:49:10,07,10,1, 12.0,1,1, 0.446, 10508.660, 410.257, 52916.289 25/01/12,15:49:10,08,10,1, 12.0,1,1, 0.446, 10508.653, 410.252, 52916.226 25/01/12,15:49:10,09,10,1, 12.0,1,1, 0.446, 10508.665, 410.250, 52916.253 25/01/12,15:49:10,10,10,1, 12.0,1,1, 0.446, 10508.635, 410.276, 52916.312 25/01/12,15:49:10,11,10,1, 12.0,1,1, 0.446, 10508.657, 410.252, 52916.287 25/01/12,15:49:10,12,10,1, 12.0,1,1, 0.446, 10508.649, 410.266, 52916.266 25/01/12,15:49:10,13,10,1, 12.0,1,1, 0.446, 10508.647, 410.274, 52916.269 25/01/12,15:49:10,14,10,1, 12.0,1,1, 0.446, 10508.641, 410.252, 52916.208 25/01/12,15:49:10,15,10,1, 12.0,1,1, 0.446, 10508.666, 410.280, 52916.226 25/01/12,15:49:10,16,10,1, 12.0,1,1, 0.446, 10508.663, 410.253, 52916.259 25/01/12,15:49:10,17,10,1, 12.0,1,1, 0.446, 10508.681, 410.265, 52916.268 25/01/12,15:49:10,18,10,1, 12.0,1,1, 0.446, 10508.661, 410.243, 52916.235 25/01/12,15:49:10,19,10,1, 12.0,1,1, 0.446, 10508.667, 410.264, 52916.281 25/01/12,15:49:11,00,10,1, 11.9,1,1, 0.450, 10508.660, 410.264, 52916.281 25/01/12,15:49:11,01,10,1, 11.9,1,1, 0.450, 10508.647, 410.291, 52916.295 25/01/12,15:49:11,02,10,1, 11.9,1,1, 0.450, 10508.673, 410.266, 52916.303 25/01/12,15:49:11,03,10,1, 11.9,1,1, 0.450, 10508.665, 410.291, 52916.257 25/01/12,15:49:11,04,10,1, 11.9,1,1, 0.450, 10508.671, 410.270, 52916.283 25/01/12,15:49:11,05,10,1, 11.9,1,1, 0.450, 10508.688, 410.265, 52916.269 25/01/12,15:49:11,06,10,1, 11.9,1,1, 0.450, 10508.673, 410.269, 52916.254 25/01/12,15:49:11,07,10,1, 11.9,1,1, 0.450, 10508.668, 410.286, 52916.320 25/01/12,15:49:11,08,10,1, 11.9,1,1, 0.450, 10508.658, 410.290, 52916.307 25/01/12,15:49:11,09,10,1, 11.9,1,1, 0.450, 10508.659, 410.270, 52916.226 25/01/12,15:49:11,10,10,1, 11.9,1,1, 0.450, 10508.662, 410.288, 52916.228 25/01/12,15:49:11,11,10,1, 11.9,1,1, 0.450, 10508.673, 410.269, 52916.197 25/01/12,15:49:11,12,10,1, 11.9,1,1, 0.450, 10508.660, 410.285, 52916.271 25/01/12,15:49:11,13,10,1, 11.9,1,1, 0.450, 10508.670, 410.264, 52916.306 25/01/12,15:49:11,14,10,1, 11.9,1,1, 0.450, 10508.669, 410.283, 52916.278 25/01/12,15:49:11,15,10,1, 11.9,1,1, 0.450, 10508.669, 410.292, 52916.272 25/01/12,15:49:11,16,10,1, 11.9,1,1, 0.450, 10508.663, 410.266, 52916.242 25/01/12,15:49:11,17,10,1, 11.9,1,1, 0.450, 10508.656, 410.282, 52916.253 25/01/12,15:49:11,18,10,1, 11.9,1,1, 0.450, 10508.683, 410.277, 52916.310 25/01/12,15:49:11,19,10,1, 11.9,1,1, 0.450, 10508.703, 410.290, 52916.279 25/01/12,15:49:12,00,11,1, 12.0,1,1, 0.451, 10508.702, 410.290, 52916.279 25/01/12,15:49:12,01,11,1, 12.0,1,1, 0.451, 10508.675, 410.289, 52916.245 25/01/12,15:49:12,02,11,1, 12.0,1,1, 0.451, 10508.694, 410.273, 52916.231 25/01/12,15:49:12,03,11,1, 12.0,1,1, 0.451, 10508.679, 410.276, 52916.193 25/01/12,15:49:12,04,11,1, 12.0,1,1, 0.451, 10508.677, 410.279, 52916.245 25/01/12,15:49:12,05,11,1, 12.0,1,1, 0.451, 10508.696, 410.285, 52916.274 25/01/12,15:49:12,06,11,1, 12.0,1,1, 0.451, 10508.677, 410.280, 52916.263 25/01/12,15:49:12,07,11,1, 12.0,1,1, 0.451, 10508.686, 410.282, 52916.283 25/01/12,15:49:12,08,11,1, 12.0,1,1, 0.451, 10508.682, 410.301, 52916.277 25/01/12,15:49:12,09,11,1, 12.0,1,1, 0.451, 10508.676, 410.297, 52916.193 25/01/12,15:49:12,10,11,1, 12.0,1,1, 0.451, 10508.674, 410.291, 52916.288 25/01/12,15:49:12,11,11,1, 12.0,1,1, 0.451, 10508.666, 410.276, 52916.285 25/01/12,15:49:12,12,11,1, 12.0,1,1, 0.451, 10508.667, 410.295, 52916.285 25/01/12,15:49:12,13,11,1, 12.0,1,1, 0.451, 10508.681, 410.297, 52916.302 25/01/12,15:49:12,14,11,1, 12.0,1,1, 0.451, 10508.662, 410.302, 52916.275 25/01/12,15:49:12,15,11,1, 12.0,1,1, 0.451, 10508.686, 410.300, 52916.259 25/01/12,15:49:12,16,11,1, 12.0,1,1, 0.451, 10508.684, 410.280, 52916.213 25/01/12,15:49:12,17,11,1, 12.0,1,1, 0.451, 10508.694, 410.299, 52916.134 25/01/12,15:49:12,18,11,1, 12.0,1,1, 0.451, 10508.660, 410.307, 52916.284 25/01/12,15:49:12,19,11,1, 12.0,1,1, 0.451, 10508.664, 410.292, 52916.296 25/01/12,15:49:13,00,11,1, 11.9,1,1, 0.446, 10508.660, 410.292, 52916.296 25/01/12,15:49:13,01,11,1, 11.9,1,1, 0.446, 10508.682, 410.311, 52916.352 25/01/12,15:49:13,02,11,1, 11.9,1,1, 0.446, 10508.683, 410.297, 52916.311 25/01/12,15:49:13,03,11,1, 11.9,1,1, 0.446, 10508.689, 410.320, 52916.288 25/01/12,15:49:13,04,11,1, 11.9,1,1, 0.446, 10508.678, 410.281, 52916.284 25/01/12,15:49:13,05,11,1, 11.9,1,1, 0.446, 10508.687, 410.309, 52916.278 25/01/12,15:49:13,06,11,1, 11.9,1,1, 0.446, 10508.674, 410.293, 52916.335 25/01/12,15:49:13,07,11,1, 11.9,1,1, 0.446, 10508.692, 410.307, 52916.306 25/01/12,15:49:13,08,11,1, 11.9,1,1, 0.446, 10508.687, 410.311, 52916.316 25/01/12,15:49:13,09,11,1, 11.9,1,1, 0.446, 10508.698, 410.292, 52916.247 25/01/12,15:49:13,10,11,1, 11.9,1,1, 0.446, 10508.678, 410.295, 52916.241 25/01/12,15:49:13,11,11,1, 11.9,1,1, 0.446, 10508.672, 410.301, 52916.242 25/01/12,15:49:13,12,11,1, 11.9,1,1, 0.446, 10508.684, 410.341, 52916.285 25/01/12,15:49:13,13,11,1, 11.9,1,1, 0.446, 10508.671, 410.319, 52916.307 25/01/12,15:49:13,14,11,1, 11.9,1,1, 0.446, 10508.668, 410.323, 52916.348 25/01/12,15:49:13,15,11,1, 11.9,1,1, 0.446, 10508.684, 410.298, 52916.335 25/01/12,15:49:13,16,11,1, 11.9,1,1, 0.446, 10508.683, 410.329, 52916.350 25/01/12,15:49:13,17,11,1, 11.9,1,1, 0.446, 10508.678, 410.325, 52916.313 25/01/12,15:49:13,18,11,1, 11.9,1,1, 0.446, 10508.680, 410.336, 52916.349 25/01/12,15:49:13,19,11,1, 11.9,1,1, 0.446, 10508.681, 410.307, 52916.292 25/01/12,15:49:14,00,11,1, 11.9,1,1, 0.446, 10508.677, 410.307, 52916.292 25/01/12,15:49:14,01,11,1, 11.9,1,1, 0.446, 10508.652, 410.323, 52916.283 25/01/12,15:49:14,02,11,1, 11.9,1,1, 0.446, 10508.663, 410.318, 52916.238 25/01/12,15:49:14,03,11,1, 11.9,1,1, 0.446, 10508.655, 410.328, 52916.260 25/01/12,15:49:14,04,11,1, 11.9,1,1, 0.446, 10508.674, 410.322, 52916.280 25/01/12,15:49:14,05,11,1, 11.9,1,1, 0.446, 10508.677, 410.322, 52916.257 25/01/12,15:49:14,06,11,1, 11.9,1,1, 0.446, 10508.660, 410.319, 52916.314 25/01/12,15:49:14,07,11,1, 11.9,1,1, 0.446, 10508.671, 410.349, 52916.314 25/01/12,15:49:14,08,11,1, 11.9,1,1, 0.446, 10508.671, 410.338, 52916.365 25/01/12,15:49:14,09,11,1, 11.9,1,1, 0.446, 10508.669, 410.346, 52916.338 25/01/12,15:49:14,10,11,1, 11.9,1,1, 0.446, 10508.651, 410.340, 52916.367 25/01/12,15:49:14,11,11,1, 11.9,1,1, 0.446, 10508.660, 410.343, 52916.327 25/01/12,15:49:14,12,11,1, 11.9,1,1, 0.446, 10508.670, 410.318, 52916.329 25/01/12,15:49:14,13,11,1, 11.9,1,1, 0.446, 10508.653, 410.324, 52916.326 25/01/12,15:49:14,14,11,1, 11.9,1,1, 0.446, 10508.659, 410.337, 52916.311 25/01/12,15:49:14,15,11,1, 11.9,1,1, 0.446, 10508.678, 410.332, 52916.313 25/01/12,15:49:14,16,11,1, 11.9,1,1, 0.446, 10508.649, 410.359, 52916.308 25/01/12,15:49:14,17,11,1, 11.9,1,1, 0.446, 10508.667, 410.325, 52916.289 25/01/12,15:49:14,18,11,1, 11.9,1,1, 0.446, 10508.659, 410.337, 52916.292 25/01/12,15:49:14,19,11,1, 11.9,1,1, 0.446, 10508.646, 410.345, 52916.302 25/01/12,15:49:15,00,12,1, 11.9,1,1, 0.444, 10508.643, 410.345, 52916.302 25/01/12,15:49:15,01,12,1, 11.9,1,1, 0.444, 10508.664, 410.336, 52916.370 25/01/12,15:49:15,02,12,1, 11.9,1,1, 0.444, 10508.665, 410.324, 52916.362 25/01/12,15:49:15,03,12,1, 11.9,1,1, 0.444, 10508.654, 410.353, 52916.332 25/01/12,15:49:15,04,12,1, 11.9,1,1, 0.444, 10508.668, 410.350, 52916.327 25/01/12,15:49:15,05,12,1, 11.9,1,1, 0.444, 10508.662, 410.336, 52916.331 25/01/12,15:49:15,06,12,1, 11.9,1,1, 0.444, 10508.656, 410.349, 52916.348 25/01/12,15:49:15,07,12,1, 11.9,1,1, 0.444, 10508.642, 410.350, 52916.381 25/01/12,15:49:15,08,12,1, 11.9,1,1, 0.444, 10508.663, 410.344, 52916.328 25/01/12,15:49:15,09,12,1, 11.9,1,1, 0.444, 10508.634, 410.350, 52916.128 25/01/12,15:49:15,10,12,1, 11.9,1,1, 0.444, 10508.645, 410.369, 52916.325 25/01/12,15:49:15,11,12,1, 11.9,1,1, 0.444, 10508.661, 410.359, 52916.318 25/01/12,15:49:15,12,12,1, 11.9,1,1, 0.444, 10508.630, 410.360, 52916.365 25/01/12,15:49:15,13,12,1, 11.9,1,1, 0.444, 10508.676, 410.357, 52916.376 25/01/12,15:49:15,14,12,1, 11.9,1,1, 0.444, 10508.650, 410.338, 52916.372 25/01/12,15:49:15,15,12,1, 11.9,1,1, 0.444, 10508.652, 410.369, 52916.339 25/01/12,15:49:15,16,12,1, 11.9,1,1, 0.444, 10508.661, 410.349, 52916.374 25/01/12,15:49:15,17,12,1, 11.9,1,1, 0.444, 10508.652, 410.366, 52916.386 25/01/12,15:49:15,18,12,1, 11.9,1,1, 0.444, 10508.649, 410.363, 52916.349 25/01/12,15:49:15,19,12,1, 11.9,1,1, 0.444, 10508.644, 410.379, 52916.325 25/01/12,15:49:16,00,12,1, 12.0,1,1, 0.447, 10508.643, 410.379, 52916.325 25/01/12,15:49:16,01,12,1, 12.0,1,1, 0.447, 10508.658, 410.401, 52916.316 25/01/12,15:49:16,02,12,1, 12.0,1,1, 0.447, 10508.646, 410.353, 52916.267 25/01/12,15:49:16,03,12,1, 12.0,1,1, 0.447, 10508.650, 410.412, 52916.378 25/01/12,15:49:16,04,12,1, 12.0,1,1, 0.447, 10508.666, 410.392, 52916.349 25/01/12,15:49:16,05,12,1, 12.0,1,1, 0.447, 10508.631, 410.386, 52916.389 25/01/12,15:49:16,06,12,1, 12.0,1,1, 0.447, 10508.651, 410.388, 52916.373 25/01/12,15:49:16,07,12,1, 12.0,1,1, 0.447, 10508.632, 410.372, 52916.390 25/01/12,15:49:16,08,12,1, 12.0,1,1, 0.447, 10508.627, 410.418, 52916.386 25/01/12,15:49:16,09,12,1, 12.0,1,1, 0.447, 10508.627, 410.410, 52916.395 25/01/12,15:49:16,10,12,1, 12.0,1,1, 0.447, 10508.645, 410.353, 52916.357 25/01/12,15:49:16,11,12,1, 12.0,1,1, 0.447, 10508.631, 410.385, 52916.321 25/01/12,15:49:16,12,12,1, 12.0,1,1, 0.447, 10508.599, 410.386, 52916.299 25/01/12,15:49:16,13,12,1, 12.0,1,1, 0.447, 10508.635, 410.406, 52916.317 25/01/12,15:49:16,14,12,1, 12.0,1,1, 0.447, 10508.620, 410.388, 52916.358 25/01/12,15:49:16,15,12,1, 12.0,1,1, 0.447, 10508.651, 410.392, 52916.359 25/01/12,15:49:16,16,12,1, 12.0,1,1, 0.447, 10508.605, 410.380, 52916.354 25/01/12,15:49:16,17,12,1, 12.0,1,1, 0.447, 10508.633, 410.397, 52916.341 25/01/12,15:49:16,18,12,1, 12.0,1,1, 0.447, 10508.623, 410.373, 52916.340 25/01/12,15:49:16,19,12,1, 12.0,1,1, 0.447, 10508.614, 410.399, 52916.384 25/01/12,15:49:17,00,12,1, 12.0,1,1, 0.449, 10508.610, 410.399, 52916.384 25/01/12,15:49:17,01,12,1, 12.0,1,1, 0.449, 10508.601, 410.396, 52916.440 25/01/12,15:49:17,02,12,1, 12.0,1,1, 0.449, 10508.575, 410.430, 52916.412 25/01/12,15:49:17,03,12,1, 12.0,1,1, 0.449, 10508.610, 410.431, 52916.418 25/01/12,15:49:17,04,12,1, 12.0,1,1, 0.449, 10508.593, 410.442, 52916.398 25/01/12,15:49:17,05,12,1, 12.0,1,1, 0.449, 10508.607, 410.407, 52916.363 25/01/12,15:49:17,06,12,1, 12.0,1,1, 0.449, 10508.602, 410.422, 52916.380 25/01/12,15:49:17,07,12,1, 12.0,1,1, 0.449, 10508.604, 410.448, 52916.395 25/01/12,15:49:17,08,12,1, 12.0,1,1, 0.449, 10508.603, 410.454, 52916.349 25/01/12,15:49:17,09,12,1, 12.0,1,1, 0.449, 10508.594, 410.452, 52916.390 25/01/12,15:49:17,10,12,1, 12.0,1,1, 0.449, 10508.601, 410.422, 52916.384 25/01/12,15:49:17,11,12,1, 12.0,1,1, 0.449, 10508.581, 410.428, 52916.358 25/01/12,15:49:17,12,12,1, 12.0,1,1, 0.449, 10508.587, 410.438, 52916.381 25/01/12,15:49:17,13,12,1, 12.0,1,1, 0.449, 10508.572, 410.452, 52916.427 25/01/12,15:49:17,14,12,1, 12.0,1,1, 0.449, 10508.594, 410.448, 52916.439 25/01/12,15:49:17,15,12,1, 12.0,1,1, 0.449, 10508.575, 410.478, 52916.457 25/01/12,15:49:17,16,12,1, 12.0,1,1, 0.449, 10508.553, 410.456, 52916.418 25/01/12,15:49:17,17,12,1, 12.0,1,1, 0.449, 10508.563, 410.458, 52916.415 25/01/12,15:49:17,18,12,1, 12.0,1,1, 0.449, 10508.559, 410.457, 52916.374 25/01/12,15:49:17,19,12,1, 12.0,1,1, 0.449, 10508.562, 410.463, 52916.362 25/01/12,15:49:18,00,11,1, 11.9,1,1, 0.443, 10508.560, 410.463, 52916.362 25/01/12,15:49:18,01,11,1, 11.9,1,1, 0.443, 10508.541, 410.476, 52916.361 25/01/12,15:49:18,02,11,1, 11.9,1,1, 0.443, 10508.539, 410.463, 52916.432 25/01/12,15:49:18,03,11,1, 11.9,1,1, 0.443, 10508.559, 410.487, 52916.425 25/01/12,15:49:18,04,11,1, 11.9,1,1, 0.443, 10508.558, 410.464, 52916.391 25/01/12,15:49:18,05,11,1, 11.9,1,1, 0.443, 10508.545, 410.463, 52916.383 25/01/12,15:49:18,06,11,1, 11.9,1,1, 0.443, 10508.517, 410.455, 52916.426 25/01/12,15:49:18,07,11,1, 11.9,1,1, 0.443, 10508.532, 410.478, 52916.445 25/01/12,15:49:18,08,11,1, 11.9,1,1, 0.443, 10508.508, 410.462, 52916.439 25/01/12,15:49:18,09,11,1, 11.9,1,1, 0.443, 10508.504, 410.499, 52916.437 25/01/12,15:49:18,10,11,1, 11.9,1,1, 0.443, 10508.499, 410.473, 52916.437 25/01/12,15:49:18,11,11,1, 11.9,1,1, 0.443, 10508.510, 410.489, 52916.371 25/01/12,15:49:18,12,11,1, 11.9,1,1, 0.443, 10508.515, 410.460, 52916.296 25/01/12,15:49:18,13,11,1, 11.9,1,1, 0.443, 10508.532, 410.462, 52916.355 25/01/12,15:49:18,14,11,1, 11.9,1,1, 0.443, 10508.538, 410.494, 52916.386 25/01/12,15:49:18,15,11,1, 11.9,1,1, 0.443, 10508.496, 410.490, 52916.368 25/01/12,15:49:18,16,11,1, 11.9,1,1, 0.443, 10508.482, 410.494, 52916.397 25/01/12,15:49:18,17,11,1, 11.9,1,1, 0.443, 10508.518, 410.498, 52916.357 25/01/12,15:49:18,18,11,1, 11.9,1,1, 0.443, 10508.505, 410.499, 52916.329 25/01/12,15:49:18,19,11,1, 11.9,1,1, 0.443, 10508.483, 410.508, 52916.462 25/01/12,15:49:19,00,12,1, 11.9,1,1, 0.444, 10508.476, 410.508, 52916.462 25/01/12,15:49:19,01,12,1, 11.9,1,1, 0.444, 10508.488, 410.505, 52916.416 25/01/12,15:49:19,02,12,1, 11.9,1,1, 0.444, 10508.484, 410.519, 52916.448 25/01/12,15:49:19,03,12,1, 11.9,1,1, 0.444, 10508.494, 410.517, 52916.470 25/01/12,15:49:19,04,12,1, 11.9,1,1, 0.444, 10508.489, 410.504, 52916.423 25/01/12,15:49:19,05,12,1, 11.9,1,1, 0.444, 10508.478, 410.514, 52916.432 25/01/12,15:49:19,06,12,1, 11.9,1,1, 0.444, 10508.497, 410.511, 52916.389 25/01/12,15:49:19,07,12,1, 11.9,1,1, 0.444, 10508.480, 410.513, 52916.382 25/01/12,15:49:19,08,12,1, 11.9,1,1, 0.444, 10508.465, 410.512, 52916.396 25/01/12,15:49:19,09,12,1, 11.9,1,1, 0.444, 10508.463, 410.539, 52916.427 25/01/12,15:49:19,10,12,1, 11.9,1,1, 0.444, 10508.476, 410.534, 52916.443 25/01/12,15:49:19,11,12,1, 11.9,1,1, 0.444, 10508.433, 410.538, 52916.437 25/01/12,15:49:19,12,12,1, 11.9,1,1, 0.444, 10508.469, 410.530, 52916.420 25/01/12,15:49:19,13,12,1, 11.9,1,1, 0.444, 10508.443, 410.551, 52916.405 25/01/12,15:49:19,14,12,1, 11.9,1,1, 0.444, 10508.449, 410.526, 52916.413 25/01/12,15:49:19,15,12,1, 11.9,1,1, 0.444, 10508.473, 410.539, 52916.474 25/01/12,15:49:19,16,12,1, 11.9,1,1, 0.444, 10508.494, 410.539, 52916.493 25/01/12,15:49:19,17,12,1, 11.9,1,1, 0.444, 10508.458, 410.563, 52916.433 25/01/12,15:49:19,18,12,1, 11.9,1,1, 0.444, 10508.461, 410.550, 52916.387 25/01/12,15:49:19,19,12,1, 11.9,1,1, 0.444, 10508.459, 410.555, 52916.373 25/01/12,15:49:20,00,12,1, 11.9,1,1, 0.447, 10508.451, 410.555, 52916.373 25/01/12,15:49:20,01,12,1, 11.9,1,1, 0.447, 10508.431, 410.560, 52916.406 25/01/12,15:49:20,02,12,1, 11.9,1,1, 0.447, 10508.444, 410.568, 52916.439 25/01/12,15:49:20,03,12,1, 11.9,1,1, 0.447, 10508.429, 410.572, 52916.429 25/01/12,15:49:20,04,12,1, 11.9,1,1, 0.447, 10508.439, 410.588, 52916.422 25/01/12,15:49:20,05,12,1, 11.9,1,1, 0.447, 10508.445, 410.573, 52916.430 25/01/12,15:49:20,06,12,1, 11.9,1,1, 0.447, 10508.439, 410.577, 52916.438 25/01/12,15:49:20,07,12,1, 11.9,1,1, 0.447, 10508.420, 410.595, 52916.474 25/01/12,15:49:20,08,12,1, 11.9,1,1, 0.447, 10508.430, 410.600, 52916.503 25/01/12,15:49:20,09,12,1, 11.9,1,1, 0.447, 10508.403, 410.584, 52916.458 25/01/12,15:49:20,10,12,1, 11.9,1,1, 0.447, 10508.409, 410.575, 52916.434 25/01/12,15:49:20,11,12,1, 11.9,1,1, 0.447, 10508.426, 410.599, 52916.437 25/01/12,15:49:20,12,12,1, 11.9,1,1, 0.447, 10508.439, 410.581, 52916.455 25/01/12,15:49:20,13,12,1, 11.9,1,1, 0.447, 10508.407, 410.563, 52916.418 25/01/12,15:49:20,14,12,1, 11.9,1,1, 0.447, 10508.421, 410.578, 52916.448 25/01/12,15:49:20,15,12,1, 11.9,1,1, 0.447, 10508.429, 410.597, 52916.433 25/01/12,15:49:20,16,12,1, 11.9,1,1, 0.447, 10508.428, 410.566, 52916.396 25/01/12,15:49:20,17,12,1, 11.9,1,1, 0.447, 10508.434, 410.584, 52916.452 25/01/12,15:49:20,18,12,1, 11.9,1,1, 0.447, 10508.425, 410.586, 52916.418 25/01/12,15:49:20,19,12,1, 11.9,1,1, 0.447, 10508.418, 410.602, 52916.442 25/01/12,15:49:21,00,12,1, 11.9,1,1, 0.449, 10508.418, 410.602, 52916.442 25/01/12,15:49:21,01,12,1, 11.9,1,1, 0.449, 10508.411, 410.614, 52916.443 25/01/12,15:49:21,02,12,1, 11.9,1,1, 0.449, 10508.415, 410.604, 52916.419 25/01/12,15:49:21,03,12,1, 11.9,1,1, 0.449, 10508.413, 410.636, 52916.451 25/01/12,15:49:21,04,12,1, 11.9,1,1, 0.449, 10508.402, 410.633, 52916.425 25/01/12,15:49:21,05,12,1, 11.9,1,1, 0.449, 10508.418, 410.602, 52916.391 25/01/12,15:49:21,06,12,1, 11.9,1,1, 0.449, 10508.399, 410.606, 52916.408 25/01/12,15:49:21,07,12,1, 11.9,1,1, 0.449, 10508.391, 410.628, 52916.363 25/01/12,15:49:21,08,12,1, 11.9,1,1, 0.449, 10508.424, 410.605, 52916.394 25/01/12,15:49:21,09,12,1, 11.9,1,1, 0.449, 10508.427, 410.631, 52916.456 25/01/12,15:49:21,10,12,1, 11.9,1,1, 0.449, 10508.411, 410.647, 52916.421 25/01/12,15:49:21,11,12,1, 11.9,1,1, 0.449, 10508.408, 410.637, 52916.406 25/01/12,15:49:21,12,12,1, 11.9,1,1, 0.449, 10508.398, 410.622, 52916.462 25/01/12,15:49:21,13,12,1, 11.9,1,1, 0.449, 10508.393, 410.628, 52916.419 25/01/12,15:49:21,14,12,1, 11.9,1,1, 0.449, 10508.391, 410.617, 52916.439 25/01/12,15:49:21,15,12,1, 11.9,1,1, 0.449, 10508.420, 410.661, 52916.450 25/01/12,15:49:21,16,12,1, 11.9,1,1, 0.449, 10508.400, 410.637, 52916.465 25/01/12,15:49:21,17,12,1, 11.9,1,1, 0.449, 10508.413, 410.675, 52916.423 25/01/12,15:49:21,18,12,1, 11.9,1,1, 0.449, 10508.407, 410.636, 52916.389 25/01/12,15:49:21,19,12,1, 11.9,1,1, 0.449, 10508.405, 410.631, 52916.426 25/01/12,15:49:22,00,12,1, 11.9,1,1, 0.450, 10508.401, 410.631, 52916.426 25/01/12,15:49:22,01,12,1, 11.9,1,1, 0.450, 10508.407, 410.650, 52916.445 25/01/12,15:49:22,02,12,1, 11.9,1,1, 0.450, 10508.406, 410.636, 52916.465 25/01/12,15:49:22,03,12,1, 11.9,1,1, 0.450, 10508.409, 410.633, 52916.478 25/01/12,15:49:22,04,12,1, 11.9,1,1, 0.450, 10508.425, 410.650, 52916.477 25/01/12,15:49:22,05,12,1, 11.9,1,1, 0.450, 10508.401, 410.655, 52916.432 25/01/12,15:49:22,06,12,1, 11.9,1,1, 0.450, 10508.383, 410.652, 52916.450 25/01/12,15:49:22,07,12,1, 11.9,1,1, 0.450, 10508.423, 410.667, 52916.484 25/01/12,15:49:22,08,12,1, 11.9,1,1, 0.450, 10508.401, 410.660, 52916.496 25/01/12,15:49:22,09,12,1, 11.9,1,1, 0.450, 10508.374, 410.651, 52916.455 25/01/12,15:49:22,10,12,1, 11.9,1,1, 0.450, 10508.408, 410.673, 52916.494 25/01/12,15:49:22,11,12,1, 11.9,1,1, 0.450, 10508.415, 410.675, 52916.463 25/01/12,15:49:22,12,12,1, 11.9,1,1, 0.450, 10508.387, 410.652, 52916.440 25/01/12,15:49:22,13,12,1, 11.9,1,1, 0.450, 10508.391, 410.684, 52916.425 25/01/12,15:49:22,14,12,1, 11.9,1,1, 0.450, 10508.442, 410.676, 52916.444 25/01/12,15:49:22,15,12,1, 11.9,1,1, 0.450, 10508.428, 410.670, 52916.417 25/01/12,15:49:22,16,12,1, 11.9,1,1, 0.450, 10508.397, 410.667, 52916.500 25/01/12,15:49:22,17,12,1, 11.9,1,1, 0.450, 10508.390, 410.673, 52916.500 25/01/12,15:49:22,18,12,1, 11.9,1,1, 0.450, 10508.417, 410.683, 52916.468 25/01/12,15:49:22,19,12,1, 11.9,1,1, 0.450, 10508.400, 410.694, 52916.480 25/01/12,15:49:23,00,12,1, 11.9,1,1, 0.446, 10508.393, 410.694, 52916.480 25/01/12,15:49:23,01,12,1, 11.9,1,1, 0.446, 10508.408, 410.672, 52916.456 25/01/12,15:49:23,02,12,1, 11.9,1,1, 0.446, 10508.382, 410.687, 52916.515 25/01/12,15:49:23,03,12,1, 11.9,1,1, 0.446, 10508.394, 410.723, 52916.561 25/01/12,15:49:23,04,12,1, 11.9,1,1, 0.446, 10508.419, 410.682, 52916.447 25/01/12,15:49:23,05,12,1, 11.9,1,1, 0.446, 10508.368, 410.728, 52916.410 25/01/12,15:49:23,06,12,1, 11.9,1,1, 0.446, 10508.382, 410.698, 52916.410 25/01/12,15:49:23,07,12,1, 11.9,1,1, 0.446, 10508.413, 410.699, 52916.457 25/01/12,15:49:23,08,12,1, 11.9,1,1, 0.446, 10508.395, 410.732, 52916.412 25/01/12,15:49:23,09,12,1, 11.9,1,1, 0.446, 10508.391, 410.750, 52916.491 25/01/12,15:49:23,10,12,1, 11.9,1,1, 0.446, 10508.403, 410.735, 52916.480 25/01/12,15:49:23,11,12,1, 11.9,1,1, 0.446, 10508.388, 410.711, 52916.460 25/01/12,15:49:23,12,12,1, 11.9,1,1, 0.446, 10508.402, 410.739, 52916.487 25/01/12,15:49:23,13,12,1, 11.9,1,1, 0.446, 10508.377, 410.732, 52916.458 25/01/12,15:49:23,14,12,1, 11.9,1,1, 0.446, 10508.377, 410.752, 52916.439 25/01/12,15:49:23,15,12,1, 11.9,1,1, 0.446, 10508.378, 410.760, 52916.534 25/01/12,15:49:23,16,12,1, 11.9,1,1, 0.446, 10508.378, 410.738, 52916.468 25/01/12,15:49:23,17,12,1, 11.9,1,1, 0.446, 10508.375, 410.732, 52916.411 25/01/12,15:49:23,18,12,1, 11.9,1,1, 0.446, 10508.361, 410.764, 52916.394 25/01/12,15:49:23,19,12,1, 11.9,1,1, 0.446, 10508.387, 410.728, 52916.505 25/01/12,15:49:24,00,12,1, 12.0,1,1, 0.447, 10508.385, 410.728, 52916.505 25/01/12,15:49:24,01,12,1, 12.0,1,1, 0.447, 10508.392, 410.757, 52916.438 25/01/12,15:49:24,02,12,1, 12.0,1,1, 0.447, 10508.387, 410.780, 52916.453 25/01/12,15:49:24,03,12,1, 12.0,1,1, 0.447, 10508.383, 410.753, 52916.453 25/01/12,15:49:24,04,12,1, 12.0,1,1, 0.447, 10508.370, 410.796, 52916.533 25/01/12,15:49:24,05,12,1, 12.0,1,1, 0.447, 10508.373, 410.771, 52916.486 25/01/12,15:49:24,06,12,1, 12.0,1,1, 0.447, 10508.379, 410.763, 52916.502 25/01/12,15:49:24,07,12,1, 12.0,1,1, 0.447, 10508.363, 410.767, 52916.455 25/01/12,15:49:24,08,12,1, 12.0,1,1, 0.447, 10508.370, 410.742, 52916.429 25/01/12,15:49:24,09,12,1, 12.0,1,1, 0.447, 10508.384, 410.764, 52916.474 25/01/12,15:49:24,10,12,1, 12.0,1,1, 0.447, 10508.387, 410.757, 52916.413 25/01/12,15:49:24,11,12,1, 12.0,1,1, 0.447, 10508.372, 410.774, 52916.445 25/01/12,15:49:24,12,12,1, 12.0,1,1, 0.447, 10508.336, 410.772, 52916.379 25/01/12,15:49:24,13,12,1, 12.0,1,1, 0.447, 10508.358, 410.794, 52916.472 25/01/12,15:49:24,14,12,1, 12.0,1,1, 0.447, 10508.370, 410.786, 52916.441 25/01/12,15:49:24,15,12,1, 12.0,1,1, 0.447, 10508.365, 410.797, 52916.470 25/01/12,15:49:24,16,12,1, 12.0,1,1, 0.447, 10508.354, 410.793, 52916.466 25/01/12,15:49:24,17,12,1, 12.0,1,1, 0.447, 10508.360, 410.800, 52916.468 25/01/12,15:49:24,18,12,1, 12.0,1,1, 0.447, 10508.361, 410.803, 52916.539 25/01/12,15:49:24,19,12,1, 12.0,1,1, 0.447, 10508.358, 410.794, 52916.491 25/01/12,15:49:25,00,12,1, 12.0,1,1, 0.445, 10508.351, 410.794, 52916.491 25/01/12,15:49:25,01,12,1, 12.0,1,1, 0.445, 10508.347, 410.842, 52916.489 25/01/12,15:49:25,02,12,1, 12.0,1,1, 0.445, 10508.367, 410.814, 52916.521 25/01/12,15:49:25,03,12,1, 12.0,1,1, 0.445, 10508.355, 410.806, 52916.515 25/01/12,15:49:25,04,12,1, 12.0,1,1, 0.445, 10508.391, 410.814, 52916.398 25/01/12,15:49:25,05,12,1, 12.0,1,1, 0.445, 10508.314, 410.834, 52916.538 25/01/12,15:49:25,06,12,1, 12.0,1,1, 0.445, 10508.357, 410.831, 52916.508 25/01/12,15:49:25,07,12,1, 12.0,1,1, 0.445, 10508.333, 410.848, 52916.447 25/01/12,15:49:25,08,12,1, 12.0,1,1, 0.445, 10508.350, 410.845, 52916.489 25/01/12,15:49:25,09,12,1, 12.0,1,1, 0.445, 10508.369, 410.834, 52916.489 25/01/12,15:49:25,10,12,1, 12.0,1,1, 0.445, 10508.374, 410.851, 52916.532 25/01/12,15:49:25,11,12,1, 12.0,1,1, 0.445, 10508.346, 410.860, 52916.548 25/01/12,15:49:25,12,12,1, 12.0,1,1, 0.445, 10508.382, 410.854, 52916.493 25/01/12,15:49:25,13,12,1, 12.0,1,1, 0.445, 10508.357, 410.851, 52916.513 25/01/12,15:49:25,14,12,1, 12.0,1,1, 0.445, 10508.332, 410.841, 52916.513 25/01/12,15:49:25,15,12,1, 12.0,1,1, 0.445, 10508.331, 410.844, 52916.460 25/01/12,15:49:25,16,12,1, 12.0,1,1, 0.445, 10508.350, 410.866, 52916.489 25/01/12,15:49:25,17,12,1, 12.0,1,1, 0.445, 10508.337, 410.865, 52916.485 25/01/12,15:49:25,18,12,1, 12.0,1,1, 0.445, 10508.302, 410.862, 52916.468 25/01/12,15:49:25,19,12,1, 12.0,1,1, 0.445, 10508.305, 410.884, 52916.467 25/01/12,15:49:26,00,11,1, 11.9,1,1, 0.449, 10508.301, 410.884, 52916.467 25/01/12,15:49:26,01,11,1, 11.9,1,1, 0.449, 10508.316, 410.875, 52916.437 25/01/12,15:49:26,02,11,1, 11.9,1,1, 0.449, 10508.336, 410.897, 52916.460 25/01/12,15:49:26,03,11,1, 11.9,1,1, 0.449, 10508.323, 410.890, 52916.517 25/01/12,15:49:26,04,11,1, 11.9,1,1, 0.449, 10508.340, 410.903, 52916.539 25/01/12,15:49:26,05,11,1, 11.9,1,1, 0.449, 10508.318, 410.885, 52916.521 25/01/12,15:49:26,06,11,1, 11.9,1,1, 0.449, 10508.313, 410.883, 52916.520 25/01/12,15:49:26,07,11,1, 11.9,1,1, 0.449, 10508.329, 410.888, 52916.487 25/01/12,15:49:26,08,11,1, 11.9,1,1, 0.449, 10508.324, 410.893, 52916.468 25/01/12,15:49:26,09,11,1, 11.9,1,1, 0.449, 10508.307, 410.883, 52916.462 25/01/12,15:49:26,10,11,1, 11.9,1,1, 0.449, 10508.320, 410.915, 52916.459 25/01/12,15:49:26,11,11,1, 11.9,1,1, 0.449, 10508.312, 410.906, 52916.466 25/01/12,15:49:26,12,11,1, 11.9,1,1, 0.449, 10508.330, 410.920, 52916.529 25/01/12,15:49:26,13,11,1, 11.9,1,1, 0.449, 10508.327, 410.923, 52916.504 25/01/12,15:49:26,14,11,1, 11.9,1,1, 0.449, 10508.311, 410.915, 52916.388 25/01/12,15:49:26,15,11,1, 11.9,1,1, 0.449, 10508.305, 410.898, 52916.480 25/01/12,15:49:26,16,11,1, 11.9,1,1, 0.449, 10508.310, 410.910, 52916.525 25/01/12,15:49:26,17,11,1, 11.9,1,1, 0.449, 10508.302, 410.946, 52916.464 25/01/12,15:49:26,18,11,1, 11.9,1,1, 0.449, 10508.299, 410.929, 52916.422 25/01/12,15:49:26,19,11,1, 11.9,1,1, 0.449, 10508.297, 410.943, 52916.486 25/01/12,15:49:27,00,11,1, 11.9,1,1, 0.448, 10508.293, 410.943, 52916.486 25/01/12,15:49:27,01,11,1, 11.9,1,1, 0.448, 10508.297, 410.927, 52916.499 25/01/12,15:49:27,02,11,1, 11.9,1,1, 0.448, 10508.273, 410.934, 52916.499 25/01/12,15:49:27,03,11,1, 11.9,1,1, 0.448, 10508.303, 410.934, 52916.547 25/01/12,15:49:27,04,11,1, 11.9,1,1, 0.448, 10508.305, 410.934, 52916.475 25/01/12,15:49:27,05,11,1, 11.9,1,1, 0.448, 10508.277, 410.954, 52916.423 25/01/12,15:49:27,06,11,1, 11.9,1,1, 0.448, 10508.313, 410.949, 52916.505 25/01/12,15:49:27,07,11,1, 11.9,1,1, 0.448, 10508.315, 410.946, 52916.418 25/01/12,15:49:27,08,11,1, 11.9,1,1, 0.448, 10508.342, 410.917, 52916.258 25/01/12,15:49:27,09,11,1, 11.9,1,1, 0.448, 10508.290, 410.934, 52916.282 25/01/12,15:49:27,10,11,1, 11.9,1,1, 0.448, 10508.333, 410.972, 52916.504 25/01/12,15:49:27,11,11,1, 11.9,1,1, 0.448, 10508.315, 410.960, 52916.481 25/01/12,15:49:27,12,11,1, 11.9,1,1, 0.448, 10508.314, 410.986, 52916.533 25/01/12,15:49:27,13,11,1, 11.9,1,1, 0.448, 10508.301, 410.960, 52916.524 25/01/12,15:49:27,14,11,1, 11.9,1,1, 0.448, 10508.281, 410.964, 52916.476 25/01/12,15:49:27,15,11,1, 11.9,1,1, 0.448, 10508.310, 410.971, 52916.532 25/01/12,15:49:27,16,11,1, 11.9,1,1, 0.448, 10508.292, 410.986, 52916.494 25/01/12,15:49:27,17,11,1, 11.9,1,1, 0.448, 10508.280, 410.977, 52916.486 25/01/12,15:49:27,18,11,1, 11.9,1,1, 0.448, 10508.294, 410.968, 52916.463 25/01/12,15:49:27,19,11,1, 11.9,1,1, 0.448, 10508.316, 410.979, 52916.450 25/01/12,15:49:28,00,11,1, 11.9,1,1, 0.446, 10508.310, 410.979, 52916.450 25/01/12,15:49:28,01,11,1, 11.9,1,1, 0.446, 10508.292, 411.003, 52916.412 25/01/12,15:49:28,02,11,1, 11.9,1,1, 0.446, 10508.277, 410.977, 52916.495 25/01/12,15:49:28,03,11,1, 11.9,1,1, 0.446, 10508.258, 410.993, 52916.482 25/01/12,15:49:28,04,11,1, 11.9,1,1, 0.446, 10508.319, 411.012, 52916.522 25/01/12,15:49:28,05,11,1, 11.9,1,1, 0.446, 10508.271, 411.017, 52916.556 25/01/12,15:49:28,06,11,1, 11.9,1,1, 0.446, 10508.278, 411.000, 52916.467 25/01/12,15:49:28,07,11,1, 11.9,1,1, 0.446, 10508.289, 410.988, 52916.457 25/01/12,15:49:28,08,11,1, 11.9,1,1, 0.446, 10508.292, 411.012, 52916.471 25/01/12,15:49:28,09,11,1, 11.9,1,1, 0.446, 10508.287, 410.998, 52916.488 25/01/12,15:49:28,10,11,1, 11.9,1,1, 0.446, 10508.305, 411.008, 52916.520 25/01/12,15:49:28,11,11,1, 11.9,1,1, 0.446, 10508.295, 411.012, 52916.504 25/01/12,15:49:28,12,11,1, 11.9,1,1, 0.446, 10508.296, 411.010, 52916.454 25/01/12,15:49:28,13,11,1, 11.9,1,1, 0.446, 10508.280, 410.994, 52916.399 25/01/12,15:49:28,14,11,1, 11.9,1,1, 0.446, 10508.294, 411.030, 52916.436 25/01/12,15:49:28,15,11,1, 11.9,1,1, 0.446, 10508.330, 410.995, 52916.451 25/01/12,15:49:28,16,11,1, 11.9,1,1, 0.446, 10508.313, 411.012, 52916.494 25/01/12,15:49:28,17,11,1, 11.9,1,1, 0.446, 10508.291, 411.032, 52916.502 25/01/12,15:49:28,18,11,1, 11.9,1,1, 0.446, 10508.287, 411.024, 52916.508 25/01/12,15:49:28,19,11,1, 11.9,1,1, 0.446, 10508.290, 411.016, 52916.527 25/01/12,15:49:29,00,10,1, 11.9,1,1, 0.448, 10508.285, 411.016, 52916.527 25/01/12,15:49:29,01,10,1, 11.9,1,1, 0.448, 10508.310, 411.048, 52916.524 25/01/12,15:49:29,02,10,1, 11.9,1,1, 0.448, 10508.277, 411.027, 52916.468 25/01/12,15:49:29,03,10,1, 11.9,1,1, 0.448, 10508.292, 411.035, 52916.475 25/01/12,15:49:29,04,10,1, 11.9,1,1, 0.448, 10508.310, 411.054, 52916.460 25/01/12,15:49:29,05,10,1, 11.9,1,1, 0.448, 10508.315, 411.043, 52916.463 25/01/12,15:49:29,06,10,1, 11.9,1,1, 0.448, 10508.300, 411.059, 52916.443 25/01/12,15:49:29,07,10,1, 11.9,1,1, 0.448, 10508.281, 411.053, 52916.533 25/01/12,15:49:29,08,10,1, 11.9,1,1, 0.448, 10508.280, 411.044, 52916.428 25/01/12,15:49:29,09,10,1, 11.9,1,1, 0.448, 10508.298, 411.057, 52916.445 25/01/12,15:49:29,10,10,1, 11.9,1,1, 0.448, 10508.319, 411.033, 52916.446 25/01/12,15:49:29,11,10,1, 11.9,1,1, 0.448, 10508.303, 411.040, 52916.480 25/01/12,15:49:29,12,10,1, 11.9,1,1, 0.448, 10508.311, 411.041, 52916.528 25/01/12,15:49:29,13,10,1, 11.9,1,1, 0.448, 10508.292, 411.057, 52916.502 25/01/12,15:49:29,14,10,1, 11.9,1,1, 0.448, 10508.290, 411.060, 52916.490 25/01/12,15:49:29,15,10,1, 11.9,1,1, 0.448, 10508.314, 411.043, 52916.462 25/01/12,15:49:29,16,10,1, 11.9,1,1, 0.448, 10508.288, 411.085, 52916.482 25/01/12,15:49:29,17,10,1, 11.9,1,1, 0.448, 10508.298, 411.052, 52916.426 25/01/12,15:49:29,18,10,1, 11.9,1,1, 0.448, 10508.303, 411.080, 52916.517 25/01/12,15:49:29,19,10,1, 11.9,1,1, 0.448, 10508.292, 411.095, 52916.510 25/01/12,15:49:30,00,10,1, 11.9,1,1, 0.449, 10508.285, 411.095, 52916.510 25/01/12,15:49:30,01,10,1, 11.9,1,1, 0.449, 10508.313, 411.073, 52916.449 25/01/12,15:49:30,02,10,1, 11.9,1,1, 0.449, 10508.307, 411.103, 52916.477 25/01/12,15:49:30,03,10,1, 11.9,1,1, 0.449, 10508.287, 411.091, 52916.513 25/01/12,15:49:30,04,10,1, 11.9,1,1, 0.449, 10508.312, 411.094, 52916.567 25/01/12,15:49:30,05,10,1, 11.9,1,1, 0.449, 10508.301, 411.117, 52916.586 25/01/12,15:49:30,06,10,1, 11.9,1,1, 0.449, 10508.324, 411.108, 52916.563 25/01/12,15:49:30,07,10,1, 11.9,1,1, 0.449, 10508.314, 411.116, 52916.524 25/01/12,15:49:30,08,10,1, 11.9,1,1, 0.449, 10508.300, 411.102, 52916.463 25/01/12,15:49:30,09,10,1, 11.9,1,1, 0.449, 10508.314, 411.134, 52916.518 25/01/12,15:49:30,10,10,1, 11.9,1,1, 0.449, 10508.309, 411.115, 52916.527 25/01/12,15:49:30,11,10,1, 11.9,1,1, 0.449, 10508.320, 411.116, 52916.526 25/01/12,15:49:30,12,10,1, 11.9,1,1, 0.449, 10508.286, 411.112, 52916.509 25/01/12,15:49:30,13,10,1, 11.9,1,1, 0.449, 10508.318, 411.134, 52916.515 25/01/12,15:49:30,14,10,1, 11.9,1,1, 0.449, 10508.334, 411.124, 52916.499 25/01/12,15:49:30,15,10,1, 11.9,1,1, 0.449, 10508.313, 411.126, 52916.525 25/01/12,15:49:30,16,10,1, 11.9,1,1, 0.449, 10508.310, 411.135, 52916.583 25/01/12,15:49:30,17,10,1, 11.9,1,1, 0.449, 10508.309, 411.119, 52916.568 25/01/12,15:49:30,18,10,1, 11.9,1,1, 0.449, 10508.318, 411.154, 52916.584 25/01/12,15:49:30,19,10,1, 11.9,1,1, 0.449, 10508.307, 411.129, 52916.602 25/01/12,15:49:31,00,11,1, 11.9,1,1, 0.447, 10508.301, 411.129, 52916.602 25/01/12,15:49:31,01,11,1, 11.9,1,1, 0.447, 10508.301, 411.136, 52916.562 25/01/12,15:49:31,02,11,1, 11.9,1,1, 0.447, 10508.329, 411.134, 52916.490 25/01/12,15:49:31,03,11,1, 11.9,1,1, 0.447, 10508.306, 411.161, 52916.500 25/01/12,15:49:31,04,11,1, 11.9,1,1, 0.447, 10508.286, 411.154, 52916.534 25/01/12,15:49:31,05,11,1, 11.9,1,1, 0.447, 10508.309, 411.173, 52916.527 25/01/12,15:49:31,06,11,1, 11.9,1,1, 0.447, 10508.303, 411.146, 52916.569 25/01/12,15:49:31,07,11,1, 11.9,1,1, 0.447, 10508.299, 411.189, 52916.510 25/01/12,15:49:31,08,11,1, 11.9,1,1, 0.447, 10508.307, 411.178, 52916.534 25/01/12,15:49:31,09,11,1, 11.9,1,1, 0.447, 10508.295, 411.190, 52916.512 25/01/12,15:49:31,10,11,1, 11.9,1,1, 0.447, 10508.284, 411.191, 52916.538 25/01/12,15:49:31,11,11,1, 11.9,1,1, 0.447, 10508.281, 411.222, 52916.587 25/01/12,15:49:31,12,11,1, 11.9,1,1, 0.447, 10508.298, 411.193, 52916.587 25/01/12,15:49:31,13,11,1, 11.9,1,1, 0.447, 10508.298, 411.212, 52916.597 25/01/12,15:49:31,14,11,1, 11.9,1,1, 0.447, 10508.281, 411.199, 52916.547 25/01/12,15:49:31,15,11,1, 11.9,1,1, 0.447, 10508.287, 411.236, 52916.531 25/01/12,15:49:31,16,11,1, 11.9,1,1, 0.447, 10508.305, 411.200, 52916.509 25/01/12,15:49:31,17,11,1, 11.9,1,1, 0.447, 10508.310, 411.219, 52916.528 25/01/12,15:49:31,18,11,1, 11.9,1,1, 0.447, 10508.284, 411.225, 52916.565 25/01/12,15:49:31,19,11,1, 11.9,1,1, 0.447, 10508.285, 411.236, 52916.511 25/01/12,15:49:32,00,11,1, 11.9,1,1, 0.443, 10508.285, 411.236, 52916.511 25/01/12,15:49:32,01,11,1, 11.9,1,1, 0.443, 10508.287, 411.235, 52916.500 25/01/12,15:49:32,02,11,1, 11.9,1,1, 0.443, 10508.287, 411.249, 52916.552 25/01/12,15:49:32,03,11,1, 11.9,1,1, 0.443, 10508.268, 411.236, 52916.525 25/01/12,15:49:32,04,11,1, 11.9,1,1, 0.443, 10508.265, 411.256, 52916.556 25/01/12,15:49:32,05,11,1, 11.9,1,1, 0.443, 10508.277, 411.241, 52916.571 25/01/12,15:49:32,06,11,1, 11.9,1,1, 0.443, 10508.276, 411.248, 52916.562 25/01/12,15:49:32,07,11,1, 11.9,1,1, 0.443, 10508.286, 411.249, 52916.547 25/01/12,15:49:32,08,11,1, 11.9,1,1, 0.443, 10508.261, 411.258, 52916.518 25/01/12,15:49:32,09,11,1, 11.9,1,1, 0.443, 10508.283, 411.275, 52916.484 25/01/12,15:49:32,10,11,1, 11.9,1,1, 0.443, 10508.293, 411.283, 52916.582 25/01/12,15:49:32,11,11,1, 11.9,1,1, 0.443, 10508.258, 411.244, 52916.534 25/01/12,15:49:32,12,11,1, 11.9,1,1, 0.443, 10508.268, 411.281, 52916.521 25/01/12,15:49:32,13,11,1, 11.9,1,1, 0.443, 10508.278, 411.294, 52916.557 25/01/12,15:49:32,14,11,1, 11.9,1,1, 0.443, 10508.262, 411.267, 52916.535 25/01/12,15:49:32,15,11,1, 11.9,1,1, 0.443, 10508.278, 411.284, 52916.510 25/01/12,15:49:32,16,11,1, 11.9,1,1, 0.443, 10508.264, 411.275, 52916.499 25/01/12,15:49:32,17,11,1, 11.9,1,1, 0.443, 10508.269, 411.299, 52916.596 25/01/12,15:49:32,18,11,1, 11.9,1,1, 0.443, 10508.293, 411.294, 52916.602 25/01/12,15:49:32,19,11,1, 11.9,1,1, 0.443, 10508.275, 411.305, 52916.619 25/01/12,15:49:33,00,10,1, 12.0,1,1, 0.449, 10508.268, 411.305, 52916.619 25/01/12,15:49:33,01,10,1, 12.0,1,1, 0.449, 10508.247, 411.294, 52916.583 25/01/12,15:49:33,02,10,1, 12.0,1,1, 0.449, 10508.261, 411.324, 52916.544 25/01/12,15:49:33,03,10,1, 12.0,1,1, 0.449, 10508.252, 411.307, 52916.520 25/01/12,15:49:33,04,10,1, 12.0,1,1, 0.449, 10508.263, 411.298, 52916.545 25/01/12,15:49:33,05,10,1, 12.0,1,1, 0.449, 10508.241, 411.299, 52916.466 25/01/12,15:49:33,06,10,1, 12.0,1,1, 0.449, 10508.256, 411.302, 52916.518 25/01/12,15:49:33,07,10,1, 12.0,1,1, 0.449, 10508.240, 411.325, 52916.576 25/01/12,15:49:33,08,10,1, 12.0,1,1, 0.449, 10508.262, 411.337, 52916.511 25/01/12,15:49:33,09,10,1, 12.0,1,1, 0.449, 10508.246, 411.328, 52916.468 25/01/12,15:49:33,10,10,1, 12.0,1,1, 0.449, 10508.243, 411.358, 52916.580 25/01/12,15:49:33,11,10,1, 12.0,1,1, 0.449, 10508.247, 411.343, 52916.610 25/01/12,15:49:33,12,10,1, 12.0,1,1, 0.449, 10508.240, 411.355, 52916.541 25/01/12,15:49:33,13,10,1, 12.0,1,1, 0.449, 10508.215, 411.356, 52916.594 25/01/12,15:49:33,14,10,1, 12.0,1,1, 0.449, 10508.214, 411.339, 52916.552 25/01/12,15:49:33,15,10,1, 12.0,1,1, 0.449, 10508.240, 411.321, 52916.493 25/01/12,15:49:33,16,10,1, 12.0,1,1, 0.449, 10508.216, 411.339, 52916.484 25/01/12,15:49:33,17,10,1, 12.0,1,1, 0.449, 10508.232, 411.362, 52916.480 25/01/12,15:49:33,18,10,1, 12.0,1,1, 0.449, 10508.232, 411.337, 52916.575 25/01/12,15:49:33,19,10,1, 12.0,1,1, 0.449, 10508.224, 411.355, 52916.502 25/01/12,15:49:34,00,10,1, 12.0,1,1, 0.451, 10508.218, 411.355, 52916.502 25/01/12,15:49:34,01,10,1, 12.0,1,1, 0.451, 10508.222, 411.379, 52916.592 25/01/12,15:49:34,02,10,1, 12.0,1,1, 0.451, 10508.230, 411.346, 52916.523 25/01/12,15:49:34,03,10,1, 12.0,1,1, 0.451, 10508.254, 411.361, 52916.557 25/01/12,15:49:34,04,10,1, 12.0,1,1, 0.451, 10508.209, 411.348, 52916.589 25/01/12,15:49:34,05,10,1, 12.0,1,1, 0.451, 10508.220, 411.375, 52916.560 25/01/12,15:49:34,06,10,1, 12.0,1,1, 0.451, 10508.205, 411.353, 52916.525 25/01/12,15:49:34,07,10,1, 12.0,1,1, 0.451, 10508.218, 411.385, 52916.510 25/01/12,15:49:34,08,10,1, 12.0,1,1, 0.451, 10508.229, 411.367, 52916.577 25/01/12,15:49:34,09,10,1, 12.0,1,1, 0.451, 10508.220, 411.358, 52916.524 25/01/12,15:49:34,10,10,1, 12.0,1,1, 0.451, 10508.252, 411.375, 52916.507 25/01/12,15:49:34,11,10,1, 12.0,1,1, 0.451, 10508.225, 411.386, 52916.519 25/01/12,15:49:34,12,10,1, 12.0,1,1, 0.451, 10508.207, 411.393, 52916.494 25/01/12,15:49:34,13,10,1, 12.0,1,1, 0.451, 10508.209, 411.369, 52916.532 25/01/12,15:49:34,14,10,1, 12.0,1,1, 0.451, 10508.206, 411.405, 52916.538 25/01/12,15:49:34,15,10,1, 12.0,1,1, 0.451, 10508.216, 411.403, 52916.522 25/01/12,15:49:34,16,10,1, 12.0,1,1, 0.451, 10508.219, 411.400, 52916.478 25/01/12,15:49:34,17,10,1, 12.0,1,1, 0.451, 10508.222, 411.370, 52916.545 25/01/12,15:49:34,18,10,1, 12.0,1,1, 0.451, 10508.224, 411.382, 52916.491 25/01/12,15:49:34,19,10,1, 12.0,1,1, 0.451, 10508.228, 411.372, 52916.443 25/01/12,15:49:35,00,10,1, 11.9,1,1, 0.448, 10508.226, 411.372, 52916.443 25/01/12,15:49:35,01,10,1, 11.9,1,1, 0.448, 10508.208, 411.386, 52916.615 25/01/12,15:49:35,02,10,1, 11.9,1,1, 0.448, 10508.218, 411.412, 52916.579 25/01/12,15:49:35,03,10,1, 11.9,1,1, 0.448, 10508.208, 411.419, 52916.506 25/01/12,15:49:35,04,10,1, 11.9,1,1, 0.448, 10508.196, 411.395, 52916.516 25/01/12,15:49:35,05,10,1, 11.9,1,1, 0.448, 10508.240, 411.403, 52916.545 25/01/12,15:49:35,06,10,1, 11.9,1,1, 0.448, 10508.215, 411.407, 52916.509 25/01/12,15:49:35,07,10,1, 11.9,1,1, 0.448, 10508.197, 411.410, 52916.539 25/01/12,15:49:35,08,10,1, 11.9,1,1, 0.448, 10508.221, 411.394, 52916.509 25/01/12,15:49:35,09,10,1, 11.9,1,1, 0.448, 10508.229, 411.407, 52916.528 25/01/12,15:49:35,10,10,1, 11.9,1,1, 0.448, 10508.207, 411.413, 52916.523 25/01/12,15:49:35,11,10,1, 11.9,1,1, 0.448, 10508.212, 411.411, 52916.557 25/01/12,15:49:35,12,10,1, 11.9,1,1, 0.448, 10508.208, 411.402, 52916.592 25/01/12,15:49:35,13,10,1, 11.9,1,1, 0.448, 10508.220, 411.415, 52916.545 25/01/12,15:49:35,14,10,1, 11.9,1,1, 0.448, 10508.218, 411.406, 52916.548 25/01/12,15:49:35,15,10,1, 11.9,1,1, 0.448, 10508.229, 411.403, 52916.520 25/01/12,15:49:35,16,10,1, 11.9,1,1, 0.448, 10508.234, 411.411, 52916.521 25/01/12,15:49:35,17,10,1, 11.9,1,1, 0.448, 10508.220, 411.443, 52916.502 25/01/12,15:49:35,18,10,1, 11.9,1,1, 0.448, 10508.247, 411.431, 52916.511 25/01/12,15:49:35,19,10,1, 11.9,1,1, 0.448, 10508.252, 411.430, 52916.522 25/01/12,15:49:36,00,10,1, 11.9,1,1, 0.446, 10508.251, 411.430, 52916.522 25/01/12,15:49:36,01,10,1, 11.9,1,1, 0.446, 10508.222, 411.428, 52916.585 25/01/12,15:49:36,02,10,1, 11.9,1,1, 0.446, 10508.228, 411.439, 52916.553 25/01/12,15:49:36,03,10,1, 11.9,1,1, 0.446, 10508.226, 411.427, 52916.579 25/01/12,15:49:36,04,10,1, 11.9,1,1, 0.446, 10508.216, 411.450, 52916.578 25/01/12,15:49:36,05,10,1, 11.9,1,1, 0.446, 10508.244, 411.406, 52916.609 25/01/12,15:49:36,06,10,1, 11.9,1,1, 0.446, 10508.201, 411.452, 52916.558 25/01/12,15:49:36,07,10,1, 11.9,1,1, 0.446, 10508.244, 411.432, 52916.602 25/01/12,15:49:36,08,10,1, 11.9,1,1, 0.446, 10508.215, 411.402, 52916.540 25/01/12,15:49:36,09,10,1, 11.9,1,1, 0.446, 10508.226, 411.446, 52916.524 25/01/12,15:49:36,10,10,1, 11.9,1,1, 0.446, 10508.242, 411.425, 52916.481 25/01/12,15:49:36,11,10,1, 11.9,1,1, 0.446, 10508.227, 411.448, 52916.543 25/01/12,15:49:36,12,10,1, 11.9,1,1, 0.446, 10508.220, 411.436, 52916.576 25/01/12,15:49:36,13,10,1, 11.9,1,1, 0.446, 10508.243, 411.452, 52916.554 25/01/12,15:49:36,14,10,1, 11.9,1,1, 0.446, 10508.210, 411.485, 52916.620 25/01/12,15:49:36,15,10,1, 11.9,1,1, 0.446, 10508.216, 411.448, 52916.540 25/01/12,15:49:36,16,10,1, 11.9,1,1, 0.446, 10508.264, 411.448, 52916.593 25/01/12,15:49:36,17,10,1, 11.9,1,1, 0.446, 10508.265, 411.481, 52916.585 25/01/12,15:49:36,18,10,1, 11.9,1,1, 0.446, 10508.254, 411.481, 52916.560 25/01/12,15:49:36,19,10,1, 11.9,1,1, 0.446, 10508.234, 411.477, 52916.549 25/01/12,15:49:37,00,10,1, 12.0,1,1, 0.448, 10508.226, 411.477, 52916.549 25/01/12,15:49:37,01,10,1, 12.0,1,1, 0.448, 10508.257, 411.479, 52916.573 25/01/12,15:49:37,02,10,1, 12.0,1,1, 0.448, 10508.243, 411.473, 52916.540 25/01/12,15:49:37,03,10,1, 12.0,1,1, 0.448, 10508.234, 411.464, 52916.573 25/01/12,15:49:37,04,10,1, 12.0,1,1, 0.448, 10508.259, 411.494, 52916.505 25/01/12,15:49:37,05,10,1, 12.0,1,1, 0.448, 10508.244, 411.490, 52916.578 25/01/12,15:49:37,06,10,1, 12.0,1,1, 0.448, 10508.275, 411.486, 52916.656 25/01/12,15:49:37,07,10,1, 12.0,1,1, 0.448, 10508.240, 411.491, 52916.609 25/01/12,15:49:37,08,10,1, 12.0,1,1, 0.448, 10508.282, 411.493, 52916.613 25/01/12,15:49:37,09,10,1, 12.0,1,1, 0.448, 10508.264, 411.470, 52916.625 25/01/12,15:49:37,10,10,1, 12.0,1,1, 0.448, 10508.273, 411.479, 52916.582 25/01/12,15:49:37,11,10,1, 12.0,1,1, 0.448, 10508.261, 411.491, 52916.557 25/01/12,15:49:37,12,10,1, 12.0,1,1, 0.448, 10508.270, 411.472, 52916.526 25/01/12,15:49:37,13,10,1, 12.0,1,1, 0.448, 10508.260, 411.509, 52916.612 25/01/12,15:49:37,14,10,1, 12.0,1,1, 0.448, 10508.239, 411.486, 52916.571 25/01/12,15:49:37,15,10,1, 12.0,1,1, 0.448, 10508.288, 411.501, 52916.544 25/01/12,15:49:37,16,10,1, 12.0,1,1, 0.448, 10508.269, 411.499, 52916.616 25/01/12,15:49:37,17,10,1, 12.0,1,1, 0.448, 10508.324, 411.521, 52916.588 25/01/12,15:49:37,18,10,1, 12.0,1,1, 0.448, 10508.274, 411.524, 52916.494 25/01/12,15:49:37,19,10,1, 12.0,1,1, 0.448, 10508.305, 411.497, 52916.582 25/01/12,15:49:38,00,10,1, 11.9,1,1, 0.448, 10508.301, 411.497, 52916.582 25/01/12,15:49:38,01,10,1, 11.9,1,1, 0.448, 10508.299, 411.487, 52916.572 25/01/12,15:49:38,02,10,1, 11.9,1,1, 0.448, 10508.299, 411.511, 52916.570 25/01/12,15:49:38,03,10,1, 11.9,1,1, 0.448, 10508.300, 411.492, 52916.596 25/01/12,15:49:38,04,10,1, 11.9,1,1, 0.448, 10508.316, 411.524, 52916.570 25/01/12,15:49:38,05,10,1, 11.9,1,1, 0.448, 10508.296, 411.500, 52916.558 25/01/12,15:49:38,06,10,1, 11.9,1,1, 0.448, 10508.283, 411.528, 52916.540 25/01/12,15:49:38,07,10,1, 11.9,1,1, 0.448, 10508.304, 411.517, 52916.550 25/01/12,15:49:38,08,10,1, 11.9,1,1, 0.448, 10508.298, 411.542, 52916.577 25/01/12,15:49:38,09,10,1, 11.9,1,1, 0.448, 10508.303, 411.515, 52916.572 25/01/12,15:49:38,10,10,1, 11.9,1,1, 0.448, 10508.308, 411.531, 52916.484 25/01/12,15:49:38,11,10,1, 11.9,1,1, 0.448, 10508.306, 411.534, 52916.459 25/01/12,15:49:38,12,10,1, 11.9,1,1, 0.448, 10508.330, 411.492, 52916.511 25/01/12,15:49:38,13,10,1, 11.9,1,1, 0.448, 10508.335, 411.516, 52916.549 25/01/12,15:49:38,14,10,1, 11.9,1,1, 0.448, 10508.327, 411.526, 52916.564 25/01/12,15:49:38,15,10,1, 11.9,1,1, 0.448, 10508.316, 411.542, 52916.534 25/01/12,15:49:38,16,10,1, 11.9,1,1, 0.448, 10508.315, 411.561, 52916.539 25/01/12,15:49:38,17,10,1, 11.9,1,1, 0.448, 10508.334, 411.535, 52916.576 25/01/12,15:49:38,18,10,1, 11.9,1,1, 0.448, 10508.307, 411.547, 52916.566 25/01/12,15:49:38,19,10,1, 11.9,1,1, 0.448, 10508.303, 411.554, 52916.560 25/01/12,15:49:39,00,11,1, 11.9,1,1, 0.446, 10508.301, 411.554, 52916.560 25/01/12,15:49:39,01,11,1, 11.9,1,1, 0.446, 10508.319, 411.567, 52916.567 25/01/12,15:49:39,02,11,1, 11.9,1,1, 0.446, 10508.302, 411.552, 52916.552 25/01/12,15:49:39,03,11,1, 11.9,1,1, 0.446, 10508.333, 411.548, 52916.536 25/01/12,15:49:39,04,11,1, 11.9,1,1, 0.446, 10508.335, 411.566, 52916.498 25/01/12,15:49:39,05,11,1, 11.9,1,1, 0.446, 10508.340, 411.544, 52916.545 25/01/12,15:49:39,06,11,1, 11.9,1,1, 0.446, 10508.329, 411.572, 52916.559 25/01/12,15:49:39,07,11,1, 11.9,1,1, 0.446, 10508.352, 411.573, 52916.557 25/01/12,15:49:39,08,11,1, 11.9,1,1, 0.446, 10508.339, 411.580, 52916.558 25/01/12,15:49:39,09,11,1, 11.9,1,1, 0.446, 10508.336, 411.558, 52916.589 25/01/12,15:49:39,10,11,1, 11.9,1,1, 0.446, 10508.343, 411.573, 52916.561 25/01/12,15:49:39,11,11,1, 11.9,1,1, 0.446, 10508.353, 411.551, 52916.457 25/01/12,15:49:39,12,11,1, 11.9,1,1, 0.446, 10508.358, 411.571, 52916.569 25/01/12,15:49:39,13,11,1, 11.9,1,1, 0.446, 10508.365, 411.594, 52916.619 25/01/12,15:49:39,14,11,1, 11.9,1,1, 0.446, 10508.369, 411.570, 52916.651 25/01/12,15:49:39,15,11,1, 11.9,1,1, 0.446, 10508.327, 411.595, 52916.642 25/01/12,15:49:39,16,11,1, 11.9,1,1, 0.446, 10508.351, 411.571, 52916.600 25/01/12,15:49:39,17,11,1, 11.9,1,1, 0.446, 10508.323, 411.560, 52916.568 25/01/12,15:49:39,18,11,1, 11.9,1,1, 0.446, 10508.355, 411.568, 52916.570 25/01/12,15:49:39,19,11,1, 11.9,1,1, 0.446, 10508.346, 411.611, 52916.591 25/01/12,15:49:40,00,10,1, 12.0,1,1, 0.443, 10508.343, 411.611, 52916.591 25/01/12,15:49:40,01,10,1, 12.0,1,1, 0.443, 10508.355, 411.595, 52916.617 25/01/12,15:49:40,02,10,1, 12.0,1,1, 0.443, 10508.361, 411.600, 52916.624 25/01/12,15:49:40,03,10,1, 12.0,1,1, 0.443, 10508.345, 411.601, 52916.580 25/01/12,15:49:40,04,10,1, 12.0,1,1, 0.443, 10508.339, 411.568, 52916.573 25/01/12,15:49:40,05,10,1, 12.0,1,1, 0.443, 10508.328, 411.586, 52916.575 25/01/12,15:49:40,06,10,1, 12.0,1,1, 0.443, 10508.365, 411.605, 52916.560 25/01/12,15:49:40,07,10,1, 12.0,1,1, 0.443, 10508.335, 411.596, 52916.570 25/01/12,15:49:40,08,10,1, 12.0,1,1, 0.443, 10508.337, 411.595, 52916.600 25/01/12,15:49:40,09,10,1, 12.0,1,1, 0.443, 10508.348, 411.583, 52916.604 25/01/12,15:49:40,10,10,1, 12.0,1,1, 0.443, 10508.351, 411.613, 52916.564 25/01/12,15:49:40,11,10,1, 12.0,1,1, 0.443, 10508.355, 411.599, 52916.520 25/01/12,15:49:40,12,10,1, 12.0,1,1, 0.443, 10508.346, 411.605, 52916.567 25/01/12,15:49:40,13,10,1, 12.0,1,1, 0.443, 10508.356, 411.603, 52916.630 25/01/12,15:49:40,14,10,1, 12.0,1,1, 0.443, 10508.355, 411.599, 52916.626 25/01/12,15:49:40,15,10,1, 12.0,1,1, 0.443, 10508.345, 411.614, 52916.656 25/01/12,15:49:40,16,10,1, 12.0,1,1, 0.443, 10508.360, 411.607, 52916.611 25/01/12,15:49:40,17,10,1, 12.0,1,1, 0.443, 10508.349, 411.598, 52916.589 25/01/12,15:49:40,18,10,1, 12.0,1,1, 0.443, 10508.360, 411.599, 52916.631 25/01/12,15:49:40,19,10,1, 12.0,1,1, 0.443, 10508.372, 411.605, 52916.656 25/01/12,15:49:41,00,11,1, 12.0,1,1, 0.449, 10508.368, 411.605, 52916.656 25/01/12,15:49:41,01,11,1, 12.0,1,1, 0.449, 10508.363, 411.606, 52916.583 25/01/12,15:49:41,02,11,1, 12.0,1,1, 0.449, 10508.376, 411.616, 52916.588 25/01/12,15:49:41,03,11,1, 12.0,1,1, 0.449, 10508.387, 411.619, 52916.586 25/01/12,15:49:41,04,11,1, 12.0,1,1, 0.449, 10508.371, 411.614, 52916.591 25/01/12,15:49:41,05,11,1, 12.0,1,1, 0.449, 10508.388, 411.614, 52916.607 25/01/12,15:49:41,06,11,1, 12.0,1,1, 0.449, 10508.381, 411.617, 52916.567 25/01/12,15:49:41,07,11,1, 12.0,1,1, 0.449, 10508.396, 411.614, 52916.586 25/01/12,15:49:41,08,11,1, 12.0,1,1, 0.449, 10508.374, 411.629, 52916.569 25/01/12,15:49:41,09,11,1, 12.0,1,1, 0.449, 10508.374, 411.598, 52916.666 25/01/12,15:49:41,10,11,1, 12.0,1,1, 0.449, 10508.404, 411.589, 52916.587 25/01/12,15:49:41,11,11,1, 12.0,1,1, 0.449, 10508.352, 411.604, 52916.615 25/01/12,15:49:41,12,11,1, 12.0,1,1, 0.449, 10508.385, 411.605, 52916.556 25/01/12,15:49:41,13,11,1, 12.0,1,1, 0.449, 10508.363, 411.605, 52916.592 25/01/12,15:49:41,14,11,1, 12.0,1,1, 0.449, 10508.388, 411.590, 52916.597 25/01/12,15:49:41,15,11,1, 12.0,1,1, 0.449, 10508.389, 411.602, 52916.633 25/01/12,15:49:41,16,11,1, 12.0,1,1, 0.449, 10508.373, 411.598, 52916.612 25/01/12,15:49:41,17,11,1, 12.0,1,1, 0.449, 10508.390, 411.616, 52916.557 25/01/12,15:49:41,18,11,1, 12.0,1,1, 0.449, 10508.396, 411.609, 52916.486 25/01/12,15:49:41,19,11,1, 12.0,1,1, 0.449, 10508.391, 411.598, 52916.564 25/01/12,15:49:42,00,10,1, 11.9,1,1, 0.449, 10508.385, 411.598, 52916.564 25/01/12,15:49:42,01,10,1, 11.9,1,1, 0.449, 10508.390, 411.608, 52916.637 25/01/12,15:49:42,02,10,1, 11.9,1,1, 0.449, 10508.383, 411.621, 52916.625 25/01/12,15:49:42,03,10,1, 11.9,1,1, 0.449, 10508.380, 411.631, 52916.632 25/01/12,15:49:42,04,10,1, 11.9,1,1, 0.449, 10508.398, 411.624, 52916.644 25/01/12,15:49:42,05,10,1, 11.9,1,1, 0.449, 10508.395, 411.637, 52916.583 25/01/12,15:49:42,06,10,1, 11.9,1,1, 0.449, 10508.398, 411.611, 52916.616 25/01/12,15:49:42,07,10,1, 11.9,1,1, 0.449, 10508.403, 411.622, 52916.563 25/01/12,15:49:42,08,10,1, 11.9,1,1, 0.449, 10508.395, 411.599, 52916.640 25/01/12,15:49:42,09,10,1, 11.9,1,1, 0.449, 10508.397, 411.624, 52916.589 25/01/12,15:49:42,10,10,1, 11.9,1,1, 0.449, 10508.409, 411.616, 52916.564 25/01/12,15:49:42,11,10,1, 11.9,1,1, 0.449, 10508.407, 411.609, 52916.559 25/01/12,15:49:42,12,10,1, 11.9,1,1, 0.449, 10508.373, 411.612, 52916.556 25/01/12,15:49:42,13,10,1, 11.9,1,1, 0.449, 10508.390, 411.628, 52916.568 25/01/12,15:49:42,14,10,1, 11.9,1,1, 0.449, 10508.402, 411.623, 52916.599 25/01/12,15:49:42,15,10,1, 11.9,1,1, 0.449, 10508.402, 411.612, 52916.585 25/01/12,15:49:42,16,10,1, 11.9,1,1, 0.449, 10508.402, 411.654, 52916.582 25/01/12,15:49:42,17,10,1, 11.9,1,1, 0.449, 10508.384, 411.628, 52916.613 25/01/12,15:49:42,18,10,1, 11.9,1,1, 0.449, 10508.396, 411.620, 52916.593 25/01/12,15:49:42,19,10,1, 11.9,1,1, 0.449, 10508.393, 411.626, 52916.602 25/01/12,15:49:43,00,10,1, 11.9,1,1, 0.446, 10508.393, 411.626, 52916.602 25/01/12,15:49:43,01,10,1, 11.9,1,1, 0.446, 10508.394, 411.620, 52916.575 25/01/12,15:49:43,02,10,1, 11.9,1,1, 0.446, 10508.391, 411.631, 52916.569 25/01/12,15:49:43,03,10,1, 11.9,1,1, 0.446, 10508.401, 411.635, 52916.611 25/01/12,15:49:43,04,10,1, 11.9,1,1, 0.446, 10508.381, 411.629, 52916.559 25/01/12,15:49:43,05,10,1, 11.9,1,1, 0.446, 10508.415, 411.644, 52916.539 25/01/12,15:49:43,06,10,1, 11.9,1,1, 0.446, 10508.406, 411.627, 52916.540 25/01/12,15:49:43,07,10,1, 11.9,1,1, 0.446, 10508.390, 411.639, 52916.570 25/01/12,15:49:43,08,10,1, 11.9,1,1, 0.446, 10508.406, 411.613, 52916.594 25/01/12,15:49:43,09,10,1, 11.9,1,1, 0.446, 10508.387, 411.651, 52916.617 25/01/12,15:49:43,10,10,1, 11.9,1,1, 0.446, 10508.405, 411.639, 52916.652 25/01/12,15:49:43,11,10,1, 11.9,1,1, 0.446, 10508.371, 411.637, 52916.621 25/01/12,15:49:43,12,10,1, 11.9,1,1, 0.446, 10508.390, 411.654, 52916.579 25/01/12,15:49:43,13,10,1, 11.9,1,1, 0.446, 10508.395, 411.651, 52916.612 25/01/12,15:49:43,14,10,1, 11.9,1,1, 0.446, 10508.398, 411.640, 52916.600 25/01/12,15:49:43,15,10,1, 11.9,1,1, 0.446, 10508.371, 411.662, 52916.611 25/01/12,15:49:43,16,10,1, 11.9,1,1, 0.446, 10508.393, 411.651, 52916.607 25/01/12,15:49:43,17,10,1, 11.9,1,1, 0.446, 10508.382, 411.645, 52916.577 25/01/12,15:49:43,18,10,1, 11.9,1,1, 0.446, 10508.385, 411.650, 52916.573 25/01/12,15:49:43,19,10,1, 11.9,1,1, 0.446, 10508.381, 411.631, 52916.529 25/01/12,15:49:44,00,11,1, 12.0,1,1, 0.447, 10508.376, 411.631, 52916.529 25/01/12,15:49:44,01,11,1, 12.0,1,1, 0.447, 10508.389, 411.658, 52916.594 25/01/12,15:49:44,02,11,1, 12.0,1,1, 0.447, 10508.371, 411.649, 52916.611 25/01/12,15:49:44,03,11,1, 12.0,1,1, 0.447, 10508.402, 411.668, 52916.599 25/01/12,15:49:44,04,11,1, 12.0,1,1, 0.447, 10508.377, 411.637, 52916.576 25/01/12,15:49:44,05,11,1, 12.0,1,1, 0.447, 10508.367, 411.652, 52916.579 25/01/12,15:49:44,06,11,1, 12.0,1,1, 0.447, 10508.364, 411.654, 52916.585 25/01/12,15:49:44,07,11,1, 12.0,1,1, 0.447, 10508.374, 411.672, 52916.584 25/01/12,15:49:44,08,11,1, 12.0,1,1, 0.447, 10508.362, 411.644, 52916.528 25/01/12,15:49:44,09,11,1, 12.0,1,1, 0.447, 10508.359, 411.654, 52916.558 25/01/12,15:49:44,10,11,1, 12.0,1,1, 0.447, 10508.376, 411.636, 52916.558 25/01/12,15:49:44,11,11,1, 12.0,1,1, 0.447, 10508.376, 411.644, 52916.557 25/01/12,15:49:44,12,11,1, 12.0,1,1, 0.447, 10508.373, 411.666, 52916.563 25/01/12,15:49:44,13,11,1, 12.0,1,1, 0.447, 10508.360, 411.648, 52916.588 25/01/12,15:49:44,14,11,1, 12.0,1,1, 0.447, 10508.382, 411.645, 52916.569 25/01/12,15:49:44,15,11,1, 12.0,1,1, 0.447, 10508.349, 411.654, 52916.578 25/01/12,15:49:44,16,11,1, 12.0,1,1, 0.447, 10508.362, 411.650, 52916.609 25/01/12,15:49:44,17,11,1, 12.0,1,1, 0.447, 10508.376, 411.675, 52916.619 25/01/12,15:49:44,18,11,1, 12.0,1,1, 0.447, 10508.345, 411.664, 52916.607 25/01/12,15:49:44,19,11,1, 12.0,1,1, 0.447, 10508.347, 411.674, 52916.599 25/01/12,15:49:45,00,12,1, 11.9,1,1, 0.447, 10508.343, 411.674, 52916.599 25/01/12,15:49:45,01,12,1, 11.9,1,1, 0.447, 10508.349, 411.658, 52916.568 25/01/12,15:49:45,02,12,1, 11.9,1,1, 0.447, 10508.339, 411.682, 52916.576 25/01/12,15:49:45,03,12,1, 11.9,1,1, 0.447, 10508.361, 411.687, 52916.596 25/01/12,15:49:45,04,12,1, 11.9,1,1, 0.447, 10508.327, 411.659, 52916.581 25/01/12,15:49:45,05,12,1, 11.9,1,1, 0.447, 10508.334, 411.661, 52916.574 25/01/12,15:49:45,06,12,1, 11.9,1,1, 0.447, 10508.332, 411.676, 52916.551 25/01/12,15:49:45,07,12,1, 11.9,1,1, 0.447, 10508.340, 411.673, 52916.574 25/01/12,15:49:45,08,12,1, 11.9,1,1, 0.447, 10508.356, 411.668, 52916.557 25/01/12,15:49:45,09,12,1, 11.9,1,1, 0.447, 10508.341, 411.666, 52916.515 25/01/12,15:49:45,10,12,1, 11.9,1,1, 0.447, 10508.353, 411.656, 52916.610 25/01/12,15:49:45,11,12,1, 11.9,1,1, 0.447, 10508.343, 411.649, 52916.606 25/01/12,15:49:45,12,12,1, 11.9,1,1, 0.447, 10508.346, 411.670, 52916.579 25/01/12,15:49:45,13,12,1, 11.9,1,1, 0.447, 10508.337, 411.682, 52916.574 25/01/12,15:49:45,14,12,1, 11.9,1,1, 0.447, 10508.335, 411.673, 52916.599 25/01/12,15:49:45,15,12,1, 11.9,1,1, 0.447, 10508.334, 411.673, 52916.630 25/01/12,15:49:45,16,12,1, 11.9,1,1, 0.447, 10508.341, 411.664, 52916.625 25/01/12,15:49:45,17,12,1, 11.9,1,1, 0.447, 10508.334, 411.675, 52916.596 25/01/12,15:49:45,18,12,1, 11.9,1,1, 0.447, 10508.369, 411.666, 52916.608 25/01/12,15:49:45,19,12,1, 11.9,1,1, 0.447, 10508.340, 411.681, 52916.608 25/01/12,15:49:46,00,12,1, 11.8,1,1, 0.450, 10508.335, 411.681, 52916.608 25/01/12,15:49:46,01,12,1, 11.8,1,1, 0.450, 10508.339, 411.668, 52916.605 25/01/12,15:49:46,02,12,1, 11.8,1,1, 0.450, 10508.331, 411.672, 52916.616 25/01/12,15:49:46,03,12,1, 11.8,1,1, 0.450, 10508.326, 411.684, 52916.604 25/01/12,15:49:46,04,12,1, 11.8,1,1, 0.450, 10508.326, 411.682, 52916.605 25/01/12,15:49:46,05,12,1, 11.8,1,1, 0.450, 10508.305, 411.670, 52916.633 25/01/12,15:49:46,06,12,1, 11.8,1,1, 0.450, 10508.295, 411.685, 52916.575 25/01/12,15:49:46,07,12,1, 11.8,1,1, 0.450, 10508.323, 411.694, 52916.603 25/01/12,15:49:46,08,12,1, 11.8,1,1, 0.450, 10508.322, 411.673, 52916.640 25/01/12,15:49:46,09,12,1, 11.8,1,1, 0.450, 10508.308, 411.697, 52916.545 25/01/12,15:49:46,10,12,1, 11.8,1,1, 0.450, 10508.301, 411.698, 52916.600 25/01/12,15:49:46,11,12,1, 11.8,1,1, 0.450, 10508.308, 411.707, 52916.591 25/01/12,15:49:46,12,12,1, 11.8,1,1, 0.450, 10508.311, 411.674, 52916.503 25/01/12,15:49:46,13,12,1, 11.8,1,1, 0.450, 10508.318, 411.697, 52916.634 25/01/12,15:49:46,14,12,1, 11.8,1,1, 0.450, 10508.308, 411.698, 52916.607 25/01/12,15:49:46,15,12,1, 11.8,1,1, 0.450, 10508.293, 411.699, 52916.540 25/01/12,15:49:46,16,12,1, 11.8,1,1, 0.450, 10508.310, 411.699, 52916.571 25/01/12,15:49:46,17,12,1, 11.8,1,1, 0.450, 10508.296, 411.698, 52916.686 25/01/12,15:49:46,18,12,1, 11.8,1,1, 0.450, 10508.291, 411.696, 52916.593 25/01/12,15:49:46,19,12,1, 11.8,1,1, 0.450, 10508.306, 411.707, 52916.508 25/01/12,15:49:47,00,12,1, 11.9,1,1, 0.445, 10508.301, 411.707, 52916.508 25/01/12,15:49:47,01,12,1, 11.9,1,1, 0.445, 10508.280, 411.700, 52916.555 25/01/12,15:49:47,02,12,1, 11.9,1,1, 0.445, 10508.289, 411.705, 52916.572 25/01/12,15:49:47,03,12,1, 11.9,1,1, 0.445, 10508.286, 411.695, 52916.553 25/01/12,15:49:47,04,12,1, 11.9,1,1, 0.445, 10508.292, 411.723, 52916.544 25/01/12,15:49:47,05,12,1, 11.9,1,1, 0.445, 10508.290, 411.713, 52916.590 25/01/12,15:49:47,06,12,1, 11.9,1,1, 0.445, 10508.270, 411.731, 52916.511 25/01/12,15:49:47,07,12,1, 11.9,1,1, 0.445, 10508.287, 411.720, 52916.609 25/01/12,15:49:47,08,12,1, 11.9,1,1, 0.445, 10508.285, 411.720, 52916.613 25/01/12,15:49:47,09,12,1, 11.9,1,1, 0.445, 10508.277, 411.704, 52916.663 25/01/12,15:49:47,10,12,1, 11.9,1,1, 0.445, 10508.262, 411.714, 52916.651 25/01/12,15:49:47,11,12,1, 11.9,1,1, 0.445, 10508.267, 411.726, 52916.596 25/01/12,15:49:47,12,12,1, 11.9,1,1, 0.445, 10508.271, 411.724, 52916.535 25/01/12,15:49:47,13,12,1, 11.9,1,1, 0.445, 10508.272, 411.726, 52916.647 25/01/12,15:49:47,14,12,1, 11.9,1,1, 0.445, 10508.292, 411.727, 52916.577 25/01/12,15:49:47,15,12,1, 11.9,1,1, 0.445, 10508.293, 411.725, 52916.534 25/01/12,15:49:47,16,12,1, 11.9,1,1, 0.445, 10508.287, 411.729, 52916.561 25/01/12,15:49:47,17,12,1, 11.9,1,1, 0.445, 10508.303, 411.710, 52916.543 25/01/12,15:49:47,18,12,1, 11.9,1,1, 0.445, 10508.283, 411.717, 52916.607 25/01/12,15:49:47,19,12,1, 11.9,1,1, 0.445, 10508.283, 411.748, 52916.645 25/01/12,15:49:48,00,12,1, 11.9,1,1, 0.448, 10508.276, 411.748, 52916.645 25/01/12,15:49:48,01,12,1, 11.9,1,1, 0.448, 10508.264, 411.752, 52916.675 25/01/12,15:49:48,02,12,1, 11.9,1,1, 0.448, 10508.262, 411.747, 52916.682 25/01/12,15:49:48,03,12,1, 11.9,1,1, 0.448, 10508.275, 411.742, 52916.630 25/01/12,15:49:48,04,12,1, 11.9,1,1, 0.448, 10508.282, 411.723, 52916.597 25/01/12,15:49:48,05,12,1, 11.9,1,1, 0.448, 10508.269, 411.749, 52916.697 25/01/12,15:49:48,06,12,1, 11.9,1,1, 0.448, 10508.263, 411.752, 52916.560 25/01/12,15:49:48,07,12,1, 11.9,1,1, 0.448, 10508.294, 411.742, 52916.534 25/01/12,15:49:48,08,12,1, 11.9,1,1, 0.448, 10508.281, 411.743, 52916.570 25/01/12,15:49:48,09,12,1, 11.9,1,1, 0.448, 10508.279, 411.748, 52916.589 25/01/12,15:49:48,10,12,1, 11.9,1,1, 0.448, 10508.277, 411.772, 52916.649 25/01/12,15:49:48,11,12,1, 11.9,1,1, 0.448, 10508.286, 411.738, 52916.598 25/01/12,15:49:48,12,12,1, 11.9,1,1, 0.448, 10508.246, 411.755, 52916.592 25/01/12,15:49:48,13,12,1, 11.9,1,1, 0.448, 10508.291, 411.758, 52916.564 25/01/12,15:49:48,14,12,1, 11.9,1,1, 0.448, 10508.279, 411.735, 52916.574 25/01/12,15:49:48,15,12,1, 11.9,1,1, 0.448, 10508.291, 411.767, 52916.639 25/01/12,15:49:48,16,12,1, 11.9,1,1, 0.448, 10508.282, 411.737, 52916.657 25/01/12,15:49:48,17,12,1, 11.9,1,1, 0.448, 10508.281, 411.766, 52916.616 25/01/12,15:49:48,18,12,1, 11.9,1,1, 0.448, 10508.296, 411.756, 52916.639 25/01/12,15:49:48,19,12,1, 11.9,1,1, 0.448, 10508.276, 411.758, 52916.589 25/01/12,15:49:49,00,12,1, 11.9,1,1, 0.448, 10508.268, 411.758, 52916.589 25/01/12,15:49:49,01,12,1, 11.9,1,1, 0.448, 10508.303, 411.775, 52916.488 25/01/12,15:49:49,02,12,1, 11.9,1,1, 0.448, 10508.303, 411.774, 52916.522 25/01/12,15:49:49,03,12,1, 11.9,1,1, 0.448, 10508.273, 411.799, 52916.612 25/01/12,15:49:49,04,12,1, 11.9,1,1, 0.448, 10508.274, 411.765, 52916.589 25/01/12,15:49:49,05,12,1, 11.9,1,1, 0.448, 10508.273, 411.788, 52916.583 25/01/12,15:49:49,06,12,1, 11.9,1,1, 0.448, 10508.290, 411.801, 52916.605 25/01/12,15:49:49,07,12,1, 11.9,1,1, 0.448, 10508.295, 411.785, 52916.610 25/01/12,15:49:49,08,12,1, 11.9,1,1, 0.448, 10508.296, 411.804, 52916.617 25/01/12,15:49:49,09,12,1, 11.9,1,1, 0.448, 10508.297, 411.793, 52916.650 25/01/12,15:49:49,10,12,1, 11.9,1,1, 0.448, 10508.275, 411.793, 52916.626 25/01/12,15:49:49,11,12,1, 11.9,1,1, 0.448, 10508.272, 411.788, 52916.602 25/01/12,15:49:49,12,12,1, 11.9,1,1, 0.448, 10508.273, 411.821, 52916.639 25/01/12,15:49:49,13,12,1, 11.9,1,1, 0.448, 10508.288, 411.808, 52916.568 25/01/12,15:49:49,14,12,1, 11.9,1,1, 0.448, 10508.305, 411.806, 52916.536 25/01/12,15:49:49,15,12,1, 11.9,1,1, 0.448, 10508.306, 411.815, 52916.564 25/01/12,15:49:49,16,12,1, 11.9,1,1, 0.448, 10508.294, 411.808, 52916.561 25/01/12,15:49:49,17,12,1, 11.9,1,1, 0.448, 10508.294, 411.786, 52916.543 25/01/12,15:49:49,18,12,1, 11.9,1,1, 0.448, 10508.283, 411.815, 52916.589 25/01/12,15:49:49,19,12,1, 11.9,1,1, 0.448, 10508.287, 411.817, 52916.623 25/01/12,15:49:50,00,11,1, 11.9,1,1, 0.447, 10508.285, 411.817, 52916.623 25/01/12,15:49:50,01,11,1, 11.9,1,1, 0.447, 10508.297, 411.824, 52916.607 25/01/12,15:49:50,02,11,1, 11.9,1,1, 0.447, 10508.276, 411.804, 52916.624 25/01/12,15:49:50,03,11,1, 11.9,1,1, 0.447, 10508.292, 411.834, 52916.612 25/01/12,15:49:50,04,11,1, 11.9,1,1, 0.447, 10508.279, 411.834, 52916.670 25/01/12,15:49:50,05,11,1, 11.9,1,1, 0.447, 10508.272, 411.811, 52916.623 25/01/12,15:49:50,06,11,1, 11.9,1,1, 0.447, 10508.282, 411.796, 52916.594 25/01/12,15:49:50,07,11,1, 11.9,1,1, 0.447, 10508.274, 411.808, 52916.576 25/01/12,15:49:50,08,11,1, 11.9,1,1, 0.447, 10508.289, 411.838, 52916.604 25/01/12,15:49:50,09,11,1, 11.9,1,1, 0.447, 10508.277, 411.821, 52916.602 25/01/12,15:49:50,10,11,1, 11.9,1,1, 0.447, 10508.272, 411.837, 52916.642 25/01/12,15:49:50,11,11,1, 11.9,1,1, 0.447, 10508.277, 411.829, 52916.642 25/01/12,15:49:50,12,11,1, 11.9,1,1, 0.447, 10508.290, 411.848, 52916.639 25/01/12,15:49:50,13,11,1, 11.9,1,1, 0.447, 10508.301, 411.820, 52916.617 25/01/12,15:49:50,14,11,1, 11.9,1,1, 0.447, 10508.281, 411.835, 52916.607 25/01/12,15:49:50,15,11,1, 11.9,1,1, 0.447, 10508.299, 411.834, 52916.642 25/01/12,15:49:50,16,11,1, 11.9,1,1, 0.447, 10508.273, 411.853, 52916.637 25/01/12,15:49:50,17,11,1, 11.9,1,1, 0.447, 10508.285, 411.861, 52916.622 25/01/12,15:49:50,18,11,1, 11.9,1,1, 0.447, 10508.302, 411.850, 52916.600 25/01/12,15:49:50,19,11,1, 11.9,1,1, 0.447, 10508.296, 411.847, 52916.590 25/01/12,15:49:51,00,12,1, 11.9,1,1, 0.446, 10508.293, 411.847, 52916.590 25/01/12,15:49:51,01,12,1, 11.9,1,1, 0.446, 10508.282, 411.825, 52916.569 25/01/12,15:49:51,02,12,1, 11.9,1,1, 0.446, 10508.286, 411.845, 52916.559 25/01/12,15:49:51,03,12,1, 11.9,1,1, 0.446, 10508.294, 411.851, 52916.600 25/01/12,15:49:51,04,12,1, 11.9,1,1, 0.446, 10508.284, 411.828, 52916.579 25/01/12,15:49:51,05,12,1, 11.9,1,1, 0.446, 10508.290, 411.839, 52916.613 25/01/12,15:49:51,06,12,1, 11.9,1,1, 0.446, 10508.282, 411.812, 52916.610 25/01/12,15:49:51,07,12,1, 11.9,1,1, 0.446, 10508.270, 411.842, 52916.626 25/01/12,15:49:51,08,12,1, 11.9,1,1, 0.446, 10508.297, 411.845, 52916.652 25/01/12,15:49:51,09,12,1, 11.9,1,1, 0.446, 10508.268, 411.833, 52916.669 25/01/12,15:49:51,10,12,1, 11.9,1,1, 0.446, 10508.283, 411.832, 52916.657 25/01/12,15:49:51,11,12,1, 11.9,1,1, 0.446, 10508.281, 411.819, 52916.653 25/01/12,15:49:51,12,12,1, 11.9,1,1, 0.446, 10508.273, 411.859, 52916.597 25/01/12,15:49:51,13,12,1, 11.9,1,1, 0.446, 10508.265, 411.848, 52916.623 25/01/12,15:49:51,14,12,1, 11.9,1,1, 0.446, 10508.287, 411.838, 52916.610 25/01/12,15:49:51,15,12,1, 11.9,1,1, 0.446, 10508.277, 411.816, 52916.578 25/01/12,15:49:51,16,12,1, 11.9,1,1, 0.446, 10508.279, 411.831, 52916.569 25/01/12,15:49:51,17,12,1, 11.9,1,1, 0.446, 10508.278, 411.831, 52916.614 25/01/12,15:49:51,18,12,1, 11.9,1,1, 0.446, 10508.280, 411.851, 52916.643 25/01/12,15:49:51,19,12,1, 11.9,1,1, 0.446, 10508.255, 411.835, 52916.608 25/01/12,15:49:52,00,11,1, 11.9,1,1, 0.448, 10508.251, 411.835, 52916.608 25/01/12,15:49:52,01,11,1, 11.9,1,1, 0.448, 10508.270, 411.816, 52916.589 25/01/12,15:49:52,02,11,1, 11.9,1,1, 0.448, 10508.266, 411.831, 52916.603 25/01/12,15:49:52,03,11,1, 11.9,1,1, 0.448, 10508.278, 411.836, 52916.659 25/01/12,15:49:52,04,11,1, 11.9,1,1, 0.448, 10508.252, 411.836, 52916.611 25/01/12,15:49:52,05,11,1, 11.9,1,1, 0.448, 10508.273, 411.842, 52916.617 25/01/12,15:49:52,06,11,1, 11.9,1,1, 0.448, 10508.267, 411.832, 52916.563 25/01/12,15:49:52,07,11,1, 11.9,1,1, 0.448, 10508.272, 411.834, 52916.583 25/01/12,15:49:52,08,11,1, 11.9,1,1, 0.448, 10508.266, 411.812, 52916.569 25/01/12,15:49:52,09,11,1, 11.9,1,1, 0.448, 10508.258, 411.797, 52916.573 25/01/12,15:49:52,10,11,1, 11.9,1,1, 0.448, 10508.257, 411.807, 52916.652 25/01/12,15:49:52,11,11,1, 11.9,1,1, 0.448, 10508.230, 411.810, 52916.650 25/01/12,15:49:52,12,11,1, 11.9,1,1, 0.448, 10508.266, 411.807, 52916.616 25/01/12,15:49:52,13,11,1, 11.9,1,1, 0.448, 10508.267, 411.793, 52916.530 25/01/12,15:49:52,14,11,1, 11.9,1,1, 0.448, 10508.269, 411.810, 52916.635 25/01/12,15:49:52,15,11,1, 11.9,1,1, 0.448, 10508.267, 411.805, 52916.621 25/01/12,15:49:52,16,11,1, 11.9,1,1, 0.448, 10508.248, 411.779, 52916.635 25/01/12,15:49:52,17,11,1, 11.9,1,1, 0.448, 10508.237, 411.808, 52916.606 25/01/12,15:49:52,18,11,1, 11.9,1,1, 0.448, 10508.251, 411.803, 52916.601 25/01/12,15:49:52,19,11,1, 11.9,1,1, 0.448, 10508.240, 411.786, 52916.558 25/01/12,15:49:53,00,11,1, 12.0,1,1, 0.450, 10508.235, 411.786, 52916.558 25/01/12,15:49:53,01,11,1, 12.0,1,1, 0.450, 10508.219, 411.783, 52916.566 25/01/12,15:49:53,02,11,1, 12.0,1,1, 0.450, 10508.251, 411.774, 52916.571 25/01/12,15:49:53,03,11,1, 12.0,1,1, 0.450, 10508.239, 411.778, 52916.571 25/01/12,15:49:53,04,11,1, 12.0,1,1, 0.450, 10508.237, 411.768, 52916.544 25/01/12,15:49:53,05,11,1, 12.0,1,1, 0.450, 10508.225, 411.779, 52916.586 25/01/12,15:49:53,06,11,1, 12.0,1,1, 0.450, 10508.221, 411.773, 52916.588 25/01/12,15:49:53,07,11,1, 12.0,1,1, 0.450, 10508.226, 411.779, 52916.603 25/01/12,15:49:53,08,11,1, 12.0,1,1, 0.450, 10508.224, 411.766, 52916.584 25/01/12,15:49:53,09,11,1, 12.0,1,1, 0.450, 10508.224, 411.781, 52916.585 25/01/12,15:49:53,10,11,1, 12.0,1,1, 0.450, 10508.236, 411.759, 52916.602 25/01/12,15:49:53,11,11,1, 12.0,1,1, 0.450, 10508.214, 411.757, 52916.585 25/01/12,15:49:53,12,11,1, 12.0,1,1, 0.450, 10508.227, 411.754, 52916.627 25/01/12,15:49:53,13,11,1, 12.0,1,1, 0.450, 10508.215, 411.747, 52916.584 25/01/12,15:49:53,14,11,1, 12.0,1,1, 0.450, 10508.220, 411.731, 52916.536 25/01/12,15:49:53,15,11,1, 12.0,1,1, 0.450, 10508.191, 411.732, 52916.512 25/01/12,15:49:53,16,11,1, 12.0,1,1, 0.450, 10508.190, 411.736, 52916.520 25/01/12,15:49:53,17,11,1, 12.0,1,1, 0.450, 10508.183, 411.726, 52916.601 25/01/12,15:49:53,18,11,1, 12.0,1,1, 0.450, 10508.206, 411.738, 52916.629 25/01/12,15:49:53,19,11,1, 12.0,1,1, 0.450, 10508.198, 411.707, 52916.560 25/01/12,15:49:54,00,12,1, 11.9,1,1, 0.448, 10508.193, 411.707, 52916.560 25/01/12,15:49:54,01,12,1, 11.9,1,1, 0.448, 10508.187, 411.718, 52916.580 25/01/12,15:49:54,02,12,1, 11.9,1,1, 0.448, 10508.183, 411.708, 52916.529 25/01/12,15:49:54,03,12,1, 11.9,1,1, 0.448, 10508.194, 411.698, 52916.603 25/01/12,15:49:54,04,12,1, 11.9,1,1, 0.448, 10508.202, 411.687, 52916.539 25/01/12,15:49:54,05,12,1, 11.9,1,1, 0.448, 10508.173, 411.687, 52916.561 25/01/12,15:49:54,06,12,1, 11.9,1,1, 0.448, 10508.167, 411.676, 52916.557 25/01/12,15:49:54,07,12,1, 11.9,1,1, 0.448, 10508.177, 411.676, 52916.504 25/01/12,15:49:54,08,12,1, 11.9,1,1, 0.448, 10508.173, 411.670, 52916.545 25/01/12,15:49:54,09,12,1, 11.9,1,1, 0.448, 10508.183, 411.653, 52916.525 25/01/12,15:49:54,10,12,1, 11.9,1,1, 0.448, 10508.195, 411.654, 52916.593 25/01/12,15:49:54,11,12,1, 11.9,1,1, 0.448, 10508.164, 411.642, 52916.610 25/01/12,15:49:54,12,12,1, 11.9,1,1, 0.448, 10508.161, 411.641, 52916.466 25/01/12,15:49:54,13,12,1, 11.9,1,1, 0.448, 10508.184, 411.650, 52916.593 25/01/12,15:49:54,14,12,1, 11.9,1,1, 0.448, 10508.172, 411.645, 52916.593 25/01/12,15:49:54,15,12,1, 11.9,1,1, 0.448, 10508.160, 411.622, 52916.544 25/01/12,15:49:54,16,12,1, 11.9,1,1, 0.448, 10508.169, 411.633, 52916.564 25/01/12,15:49:54,17,12,1, 11.9,1,1, 0.448, 10508.174, 411.618, 52916.498 25/01/12,15:49:54,18,12,1, 11.9,1,1, 0.448, 10508.149, 411.623, 52916.601 25/01/12,15:49:54,19,12,1, 11.9,1,1, 0.448, 10508.135, 411.611, 52916.615 25/01/12,15:49:55,00,12,1, 11.9,1,1, 0.449, 10508.134, 411.611, 52916.615 25/01/12,15:49:55,01,12,1, 11.9,1,1, 0.449, 10508.146, 411.610, 52916.566 25/01/12,15:49:55,02,12,1, 11.9,1,1, 0.449, 10508.152, 411.605, 52916.522 25/01/12,15:49:55,03,12,1, 11.9,1,1, 0.449, 10508.160, 411.614, 52916.556 25/01/12,15:49:55,04,12,1, 11.9,1,1, 0.449, 10508.134, 411.620, 52916.603 25/01/12,15:49:55,05,12,1, 11.9,1,1, 0.449, 10508.162, 411.588, 52916.614 25/01/12,15:49:55,06,12,1, 11.9,1,1, 0.449, 10508.137, 411.576, 52916.585 25/01/12,15:49:55,07,12,1, 11.9,1,1, 0.449, 10508.124, 411.562, 52916.622 25/01/12,15:49:55,08,12,1, 11.9,1,1, 0.449, 10508.127, 411.575, 52916.543 25/01/12,15:49:55,09,12,1, 11.9,1,1, 0.449, 10508.140, 411.574, 52916.489 25/01/12,15:49:55,10,12,1, 11.9,1,1, 0.449, 10508.114, 411.545, 52916.527 25/01/12,15:49:55,11,12,1, 11.9,1,1, 0.449, 10508.113, 411.568, 52916.591 25/01/12,15:49:55,12,12,1, 11.9,1,1, 0.449, 10508.124, 411.552, 52916.819 25/01/12,15:49:55,13,12,1, 11.9,1,1, 0.449, 10508.138, 411.556, 52916.528 25/01/12,15:49:55,14,12,1, 11.9,1,1, 0.449, 10508.127, 411.538, 52916.490 25/01/12,15:49:55,15,12,1, 11.9,1,1, 0.449, 10508.128, 411.515, 52916.495 25/01/12,15:49:55,16,12,1, 11.9,1,1, 0.449, 10508.119, 411.512, 52916.545 25/01/12,15:49:55,17,12,1, 11.9,1,1, 0.449, 10508.122, 411.532, 52916.606 25/01/12,15:49:55,18,12,1, 11.9,1,1, 0.449, 10508.088, 411.525, 52916.561 25/01/12,15:49:55,19,12,1, 11.9,1,1, 0.449, 10508.115, 411.508, 52916.524 25/01/12,15:49:56,00,12,1, 11.8,1,1, 0.450, 10508.109, 411.508, 52916.524 25/01/12,15:49:56,01,12,1, 11.8,1,1, 0.450, 10508.119, 411.507, 52916.499 25/01/12,15:49:56,02,12,1, 11.8,1,1, 0.450, 10508.131, 411.507, 52916.542 25/01/12,15:49:56,03,12,1, 11.8,1,1, 0.450, 10508.102, 411.476, 52916.604 25/01/12,15:49:56,04,12,1, 11.8,1,1, 0.450, 10508.104, 411.479, 52916.609 25/01/12,15:49:56,05,12,1, 11.8,1,1, 0.450, 10508.118, 411.483, 52916.518 25/01/12,15:49:56,06,12,1, 11.8,1,1, 0.450, 10508.109, 411.474, 52916.503 25/01/12,15:49:56,07,12,1, 11.8,1,1, 0.450, 10508.078, 411.488, 52916.534 25/01/12,15:49:56,08,12,1, 11.8,1,1, 0.450, 10508.091, 411.472, 52916.513 25/01/12,15:49:56,09,12,1, 11.8,1,1, 0.450, 10508.100, 411.451, 52916.534 25/01/12,15:49:56,10,12,1, 11.8,1,1, 0.450, 10508.093, 411.464, 52916.579 25/01/12,15:49:56,11,12,1, 11.8,1,1, 0.450, 10508.099, 411.464, 52916.592 25/01/12,15:49:56,12,12,1, 11.8,1,1, 0.450, 10508.096, 411.450, 52916.566 25/01/12,15:49:56,13,12,1, 11.8,1,1, 0.450, 10508.098, 411.461, 52916.619 25/01/12,15:49:56,14,12,1, 11.8,1,1, 0.450, 10508.092, 411.442, 52916.547 25/01/12,15:49:56,15,12,1, 11.8,1,1, 0.450, 10508.085, 411.463, 52916.554 25/01/12,15:49:56,16,12,1, 11.8,1,1, 0.450, 10508.087, 411.425, 52916.534 25/01/12,15:49:56,17,12,1, 11.8,1,1, 0.450, 10508.092, 411.424, 52916.534 25/01/12,15:49:56,18,12,1, 11.8,1,1, 0.450, 10508.074, 411.429, 52916.545 25/01/12,15:49:56,19,12,1, 11.8,1,1, 0.450, 10508.083, 411.418, 52916.554 25/01/12,15:49:57,00,12,1, 11.9,1,1, 0.447, 10508.076, 411.418, 52916.554 25/01/12,15:49:57,01,12,1, 11.9,1,1, 0.447, 10508.075, 411.404, 52916.526 25/01/12,15:49:57,02,12,1, 11.9,1,1, 0.447, 10508.099, 411.395, 52916.512 25/01/12,15:49:57,03,12,1, 11.9,1,1, 0.447, 10508.087, 411.417, 52916.531 25/01/12,15:49:57,04,12,1, 11.9,1,1, 0.447, 10508.083, 411.402, 52916.638 25/01/12,15:49:57,05,12,1, 11.9,1,1, 0.447, 10508.102, 411.388, 52916.571 25/01/12,15:49:57,06,12,1, 11.9,1,1, 0.447, 10508.065, 411.409, 52916.619 25/01/12,15:49:57,07,12,1, 11.9,1,1, 0.447, 10508.085, 411.389, 52916.514 25/01/12,15:49:57,08,12,1, 11.9,1,1, 0.447, 10508.101, 411.389, 52916.613 25/01/12,15:49:57,09,12,1, 11.9,1,1, 0.447, 10508.066, 411.367, 52916.534 25/01/12,15:49:57,10,12,1, 11.9,1,1, 0.447, 10508.080, 411.376, 52916.582 25/01/12,15:49:57,11,12,1, 11.9,1,1, 0.447, 10508.069, 411.384, 52916.573 25/01/12,15:49:57,12,12,1, 11.9,1,1, 0.447, 10508.084, 411.378, 52916.566 25/01/12,15:49:57,13,12,1, 11.9,1,1, 0.447, 10508.051, 411.356, 52916.574 25/01/12,15:49:57,14,12,1, 11.9,1,1, 0.447, 10508.080, 411.360, 52916.518 25/01/12,15:49:57,15,12,1, 11.9,1,1, 0.447, 10508.059, 411.377, 52916.554 25/01/12,15:49:57,16,12,1, 11.9,1,1, 0.447, 10508.081, 411.360, 52916.538 25/01/12,15:49:57,17,12,1, 11.9,1,1, 0.447, 10508.083, 411.364, 52916.581 25/01/12,15:49:57,18,12,1, 11.9,1,1, 0.447, 10508.073, 411.386, 52916.598 25/01/12,15:49:57,19,12,1, 11.9,1,1, 0.447, 10508.072, 411.368, 52916.522 25/01/12,15:49:58,00,11,1, 11.9,1,1, 0.446, 10508.068, 411.368, 52916.522 25/01/12,15:49:58,01,11,1, 11.9,1,1, 0.446, 10508.072, 411.387, 52916.488 25/01/12,15:49:58,02,11,1, 11.9,1,1, 0.446, 10508.075, 411.371, 52916.576 25/01/12,15:49:58,03,11,1, 11.9,1,1, 0.446, 10508.049, 411.361, 52916.618 25/01/12,15:49:58,04,11,1, 11.9,1,1, 0.446, 10508.076, 411.355, 52916.546 25/01/12,15:49:58,05,11,1, 11.9,1,1, 0.446, 10508.062, 411.358, 52916.618 25/01/12,15:49:58,06,11,1, 11.9,1,1, 0.446, 10508.091, 411.344, 52916.562 25/01/12,15:49:58,07,11,1, 11.9,1,1, 0.446, 10508.078, 411.367, 52916.603 25/01/12,15:49:58,08,11,1, 11.9,1,1, 0.446, 10508.067, 411.349, 52916.588 25/01/12,15:49:58,09,11,1, 11.9,1,1, 0.446, 10508.061, 411.365, 52916.567 25/01/12,15:49:58,10,11,1, 11.9,1,1, 0.446, 10508.070, 411.376, 52916.555 25/01/12,15:49:58,11,11,1, 11.9,1,1, 0.446, 10508.080, 411.344, 52916.631 25/01/12,15:49:58,12,11,1, 11.9,1,1, 0.446, 10508.082, 411.340, 52916.619 25/01/12,15:49:58,13,11,1, 11.9,1,1, 0.446, 10508.056, 411.351, 52916.637 25/01/12,15:49:58,14,11,1, 11.9,1,1, 0.446, 10508.056, 411.367, 52916.628 25/01/12,15:49:58,15,11,1, 11.9,1,1, 0.446, 10508.067, 411.358, 52916.599 25/01/12,15:49:58,16,11,1, 11.9,1,1, 0.446, 10508.086, 411.342, 52916.540 25/01/12,15:49:58,17,11,1, 11.9,1,1, 0.446, 10508.079, 411.364, 52916.530 25/01/12,15:49:58,18,11,1, 11.9,1,1, 0.446, 10508.054, 411.362, 52916.606 25/01/12,15:49:58,19,11,1, 11.9,1,1, 0.446, 10508.051, 411.345, 52916.569 25/01/12,15:49:59,00,11,1, 11.9,1,1, 0.445, 10508.051, 411.345, 52916.569 25/01/12,15:49:59,01,11,1, 11.9,1,1, 0.445, 10508.075, 411.359, 52916.513 25/01/12,15:49:59,02,11,1, 11.9,1,1, 0.445, 10508.063, 411.367, 52916.612 25/01/12,15:49:59,03,11,1, 11.9,1,1, 0.445, 10508.056, 411.377, 52916.576 25/01/12,15:49:59,04,11,1, 11.9,1,1, 0.445, 10508.048, 411.370, 52916.603 25/01/12,15:49:59,05,11,1, 11.9,1,1, 0.445, 10508.055, 411.378, 52916.622 25/01/12,15:49:59,06,11,1, 11.9,1,1, 0.445, 10508.038, 411.392, 52916.616 25/01/12,15:49:59,07,11,1, 11.9,1,1, 0.445, 10508.045, 411.375, 52916.568 25/01/12,15:49:59,08,11,1, 11.9,1,1, 0.445, 10508.061, 411.377, 52916.567 25/01/12,15:49:59,09,11,1, 11.9,1,1, 0.445, 10508.055, 411.386, 52916.572 25/01/12,15:49:59,10,11,1, 11.9,1,1, 0.445, 10508.055, 411.386, 52916.563 25/01/12,15:49:59,11,11,1, 11.9,1,1, 0.445, 10508.031, 411.368, 52916.543 25/01/12,15:49:59,12,11,1, 11.9,1,1, 0.445, 10508.049, 411.374, 52916.612 25/01/12,15:49:59,13,11,1, 11.9,1,1, 0.445, 10508.027, 411.373, 52916.561 25/01/12,15:49:59,14,11,1, 11.9,1,1, 0.445, 10508.053, 411.378, 52916.546 25/01/12,15:49:59,15,11,1, 11.9,1,1, 0.445, 10508.041, 411.368, 52916.574 25/01/12,15:49:59,16,11,1, 11.9,1,1, 0.445, 10508.042, 411.387, 52916.579 25/01/12,15:49:59,17,11,1, 11.9,1,1, 0.445, 10508.029, 411.381, 52916.599 25/01/12,15:49:59,18,11,1, 11.9,1,1, 0.445, 10508.056, 411.411, 52916.601 25/01/12,15:49:59,19,11,1, 11.9,1,1, 0.445, 10508.033, 411.407, 52916.618 25/01/12,15:50:00,00,11,1, 11.9,1,1, 0.450, 10508.026, 411.407, 52916.618 25/01/12,15:50:00,01,11,1, 11.9,1,1, 0.450, 10508.037, 411.392, 52916.635 25/01/12,15:50:00,02,11,1, 11.9,1,1, 0.450, 10508.003, 411.389, 52916.604 25/01/12,15:50:00,03,11,1, 11.9,1,1, 0.450, 10508.019, 411.413, 52916.524 25/01/12,15:50:00,04,11,1, 11.9,1,1, 0.450, 10508.059, 411.401, 52916.599 25/01/12,15:50:00,05,11,1, 11.9,1,1, 0.450, 10508.001, 411.374, 52916.495 25/01/12,15:50:00,06,11,1, 11.9,1,1, 0.450, 10508.035, 411.398, 52916.513 25/01/12,15:50:00,07,11,1, 11.9,1,1, 0.450, 10508.041, 411.421, 52916.622 25/01/12,15:50:00,08,11,1, 11.9,1,1, 0.450, 10508.012, 411.411, 52916.528 25/01/12,15:50:00,09,11,1, 11.9,1,1, 0.450, 10508.055, 411.388, 52916.384 25/01/12,15:50:00,10,11,1, 11.9,1,1, 0.450, 10508.015, 411.422, 52916.496 25/01/12,15:50:00,11,11,1, 11.9,1,1, 0.450, 10508.001, 411.452, 52916.690 25/01/12,15:50:00,12,11,1, 11.9,1,1, 0.450, 10508.027, 411.418, 52916.661 25/01/12,15:50:00,13,11,1, 11.9,1,1, 0.450, 10508.001, 411.414, 52916.597 25/01/12,15:50:00,14,11,1, 11.9,1,1, 0.450, 10508.011, 411.430, 52916.512 25/01/12,15:50:00,15,11,1, 11.9,1,1, 0.450, 10508.021, 411.427, 52916.541 25/01/12,15:50:00,16,11,1, 11.9,1,1, 0.450, 10508.024, 411.454, 52916.593 25/01/12,15:50:00,17,11,1, 11.9,1,1, 0.450, 10508.018, 411.454, 52916.611 25/01/12,15:50:00,18,11,1, 11.9,1,1, 0.450, 10508.015, 411.447, 52916.614 25/01/12,15:50:00,19,11,1, 11.9,1,1, 0.450, 10508.002, 411.418, 52916.518 25/01/12,15:50:01,00,11,1, 11.9,1,1, 0.444, 10508.001, 411.418, 52916.518 25/01/12,15:50:01,01,11,1, 11.9,1,1, 0.444, 10508.014, 411.418, 52916.523 25/01/12,15:50:01,02,11,1, 11.9,1,1, 0.444, 10508.011, 411.430, 52916.547 25/01/12,15:50:01,03,11,1, 11.9,1,1, 0.444, 10508.024, 411.419, 52916.576 25/01/12,15:50:01,04,11,1, 11.9,1,1, 0.444, 10507.998, 411.433, 52916.627 25/01/12,15:50:01,05,11,1, 11.9,1,1, 0.444, 10507.990, 411.439, 52916.636 25/01/12,15:50:01,06,11,1, 11.9,1,1, 0.444, 10507.977, 411.440, 52916.629 25/01/12,15:50:01,07,11,1, 11.9,1,1, 0.444, 10507.986, 411.423, 52916.635 25/01/12,15:50:01,08,11,1, 11.9,1,1, 0.444, 10507.990, 411.443, 52916.608 25/01/12,15:50:01,09,11,1, 11.9,1,1, 0.444, 10507.999, 411.458, 52916.583 25/01/12,15:50:01,10,11,1, 11.9,1,1, 0.444, 10507.973, 411.457, 52916.589 25/01/12,15:50:01,11,11,1, 11.9,1,1, 0.444, 10508.003, 411.440, 52916.588 25/01/12,15:50:01,12,11,1, 11.9,1,1, 0.444, 10507.996, 411.432, 52916.531 25/01/12,15:50:01,13,11,1, 11.9,1,1, 0.444, 10507.970, 411.446, 52916.664 25/01/12,15:50:01,14,11,1, 11.9,1,1, 0.444, 10508.003, 411.451, 52916.586 25/01/12,15:50:01,15,11,1, 11.9,1,1, 0.444, 10507.975, 411.457, 52916.608 25/01/12,15:50:01,16,11,1, 11.9,1,1, 0.444, 10507.994, 411.435, 52916.548 25/01/12,15:50:01,17,11,1, 11.9,1,1, 0.444, 10507.979, 411.440, 52916.544 25/01/12,15:50:01,18,11,1, 11.9,1,1, 0.444, 10507.982, 411.458, 52916.601 25/01/12,15:50:01,19,11,1, 11.9,1,1, 0.444, 10507.977, 411.465, 52916.614 25/01/12,15:50:02,00,11,1, 12.0,1,1, 0.448, 10507.976, 411.465, 52916.614 25/01/12,15:50:02,01,11,1, 12.0,1,1, 0.448, 10507.969, 411.457, 52916.643 25/01/12,15:50:02,02,11,1, 12.0,1,1, 0.448, 10507.958, 411.473, 52916.568 25/01/12,15:50:02,03,11,1, 12.0,1,1, 0.448, 10507.979, 411.467, 52916.566 25/01/12,15:50:02,04,11,1, 12.0,1,1, 0.448, 10507.968, 411.466, 52916.561 25/01/12,15:50:02,05,11,1, 12.0,1,1, 0.448, 10507.975, 411.460, 52916.531 25/01/12,15:50:02,06,11,1, 12.0,1,1, 0.448, 10507.988, 411.488, 52916.591 25/01/12,15:50:02,07,11,1, 12.0,1,1, 0.448, 10507.993, 411.465, 52916.630 25/01/12,15:50:02,08,11,1, 12.0,1,1, 0.448, 10507.963, 411.502, 52916.658 25/01/12,15:50:02,09,11,1, 12.0,1,1, 0.448, 10507.975, 411.482, 52916.573 25/01/12,15:50:02,10,11,1, 12.0,1,1, 0.448, 10507.951, 411.493, 52916.674 25/01/12,15:50:02,11,11,1, 12.0,1,1, 0.448, 10507.968, 411.497, 52916.677 25/01/12,15:50:02,12,11,1, 12.0,1,1, 0.448, 10507.970, 411.483, 52916.580 25/01/12,15:50:02,13,11,1, 12.0,1,1, 0.448, 10507.981, 411.488, 52916.615 25/01/12,15:50:02,14,11,1, 12.0,1,1, 0.448, 10507.949, 411.487, 52916.563 25/01/12,15:50:02,15,11,1, 12.0,1,1, 0.448, 10507.967, 411.487, 52916.586 25/01/12,15:50:02,16,11,1, 12.0,1,1, 0.448, 10507.974, 411.496, 52916.594 25/01/12,15:50:02,17,11,1, 12.0,1,1, 0.448, 10507.962, 411.484, 52916.503 25/01/12,15:50:02,18,11,1, 12.0,1,1, 0.448, 10507.960, 411.496, 52916.607 25/01/12,15:50:02,19,11,1, 12.0,1,1, 0.448, 10507.949, 411.496, 52916.632 25/01/12,15:50:03,00,11,1, 11.9,1,1, 0.443, 10507.942, 411.496, 52916.632 25/01/12,15:50:03,01,11,1, 11.9,1,1, 0.443, 10507.962, 411.503, 52916.582 25/01/12,15:50:03,02,11,1, 11.9,1,1, 0.443, 10507.959, 411.524, 52916.615 25/01/12,15:50:03,03,11,1, 11.9,1,1, 0.443, 10507.930, 411.513, 52916.587 25/01/12,15:50:03,04,11,1, 11.9,1,1, 0.443, 10507.939, 411.540, 52916.616 25/01/12,15:50:03,05,11,1, 11.9,1,1, 0.443, 10507.900, 411.527, 52916.644 25/01/12,15:50:03,06,11,1, 11.9,1,1, 0.443, 10507.907, 411.519, 52916.603 25/01/12,15:50:03,07,11,1, 11.9,1,1, 0.443, 10507.881, 411.534, 52916.707 25/01/12,15:50:03,08,11,1, 11.9,1,1, 0.443, 10507.920, 411.519, 52916.582 25/01/12,15:50:03,09,11,1, 11.9,1,1, 0.443, 10507.915, 411.540, 52916.611 25/01/12,15:50:03,10,11,1, 11.9,1,1, 0.443, 10507.914, 411.525, 52916.538 25/01/12,15:50:03,11,11,1, 11.9,1,1, 0.443, 10507.900, 411.529, 52916.667 25/01/12,15:50:03,12,11,1, 11.9,1,1, 0.443, 10507.908, 411.524, 52916.571 25/01/12,15:50:03,13,11,1, 11.9,1,1, 0.443, 10507.886, 411.547, 52916.657 25/01/12,15:50:03,14,11,1, 11.9,1,1, 0.443, 10507.920, 411.531, 52916.642 25/01/12,15:50:03,15,11,1, 11.9,1,1, 0.443, 10507.915, 411.561, 52916.590 25/01/12,15:50:03,16,11,1, 11.9,1,1, 0.443, 10507.906, 411.561, 52916.651 25/01/12,15:50:03,17,11,1, 11.9,1,1, 0.443, 10507.899, 411.568, 52916.637 25/01/12,15:50:03,18,11,1, 11.9,1,1, 0.443, 10507.880, 411.557, 52916.669 25/01/12,15:50:03,19,11,1, 11.9,1,1, 0.443, 10507.881, 411.554, 52916.670 25/01/12,15:50:04,00,11,1, 11.9,1,1, 0.451, 10507.876, 411.554, 52916.670 25/01/12,15:50:04,01,11,1, 11.9,1,1, 0.451, 10507.885, 411.548, 52916.674 25/01/12,15:50:04,02,11,1, 11.9,1,1, 0.451, 10507.887, 411.548, 52916.559 25/01/12,15:50:04,03,11,1, 11.9,1,1, 0.451, 10507.881, 411.565, 52916.600 25/01/12,15:50:04,04,11,1, 11.9,1,1, 0.451, 10507.892, 411.565, 52916.580 25/01/12,15:50:04,05,11,1, 11.9,1,1, 0.451, 10507.873, 411.563, 52916.576 25/01/12,15:50:04,06,11,1, 11.9,1,1, 0.451, 10507.888, 411.573, 52916.643 25/01/12,15:50:04,07,11,1, 11.9,1,1, 0.451, 10507.886, 411.564, 52916.628 25/01/12,15:50:04,08,11,1, 11.9,1,1, 0.451, 10507.857, 411.578, 52916.645 25/01/12,15:50:04,09,11,1, 11.9,1,1, 0.451, 10507.828, 411.565, 52916.706 25/01/12,15:50:04,10,11,1, 11.9,1,1, 0.451, 10507.881, 411.556, 52916.618 25/01/12,15:50:04,11,11,1, 11.9,1,1, 0.451, 10507.862, 411.575, 52916.622 25/01/12,15:50:04,12,11,1, 11.9,1,1, 0.451, 10507.866, 411.600, 52916.599 25/01/12,15:50:04,13,11,1, 11.9,1,1, 0.451, 10507.874, 411.597, 52916.623 25/01/12,15:50:04,14,11,1, 11.9,1,1, 0.451, 10507.868, 411.593, 52916.677 25/01/12,15:50:04,15,11,1, 11.9,1,1, 0.451, 10507.878, 411.576, 52916.660 25/01/12,15:50:04,16,11,1, 11.9,1,1, 0.451, 10507.844, 411.564, 52916.599 25/01/12,15:50:04,17,11,1, 11.9,1,1, 0.451, 10507.867, 411.586, 52916.620 25/01/12,15:50:04,18,11,1, 11.9,1,1, 0.451, 10507.892, 411.592, 52916.536 25/01/12,15:50:04,19,11,1, 11.9,1,1, 0.451, 10507.877, 411.567, 52916.547 25/01/12,15:50:05,00,11,1, 11.9,1,1, 0.448, 10507.876, 411.567, 52916.547 25/01/12,15:50:05,01,11,1, 11.9,1,1, 0.448, 10507.852, 411.599, 52916.649 25/01/12,15:50:05,02,11,1, 11.9,1,1, 0.448, 10507.878, 411.597, 52916.636 25/01/12,15:50:05,03,11,1, 11.9,1,1, 0.448, 10507.842, 411.604, 52916.615 25/01/12,15:50:05,04,11,1, 11.9,1,1, 0.448, 10507.841, 411.608, 52916.698 25/01/12,15:50:05,05,11,1, 11.9,1,1, 0.448, 10507.865, 411.589, 52916.620 25/01/12,15:50:05,06,11,1, 11.9,1,1, 0.448, 10507.846, 411.606, 52916.644 25/01/12,15:50:05,07,11,1, 11.9,1,1, 0.448, 10507.831, 411.589, 52916.662 25/01/12,15:50:05,08,11,1, 11.9,1,1, 0.448, 10507.841, 411.585, 52916.592 25/01/12,15:50:05,09,11,1, 11.9,1,1, 0.448, 10507.848, 411.601, 52916.524 25/01/12,15:50:05,10,11,1, 11.9,1,1, 0.448, 10507.840, 411.600, 52916.546 25/01/12,15:50:05,11,11,1, 11.9,1,1, 0.448, 10507.827, 411.597, 52916.547 25/01/12,15:50:05,12,11,1, 11.9,1,1, 0.448, 10507.835, 411.609, 52916.631 25/01/12,15:50:05,13,11,1, 11.9,1,1, 0.448, 10507.842, 411.609, 52916.654 25/01/12,15:50:05,14,11,1, 11.9,1,1, 0.448, 10507.832, 411.630, 52916.639 25/01/12,15:50:05,15,11,1, 11.9,1,1, 0.448, 10507.847, 411.604, 52916.630 25/01/12,15:50:05,16,11,1, 11.9,1,1, 0.448, 10507.820, 411.622, 52916.672 25/01/12,15:50:05,17,11,1, 11.9,1,1, 0.448, 10507.817, 411.600, 52916.657 25/01/12,15:50:05,18,11,1, 11.9,1,1, 0.448, 10507.821, 411.613, 52916.613 25/01/12,15:50:05,19,11,1, 11.9,1,1, 0.448, 10507.818, 411.620, 52916.641 25/01/12,15:50:06,00,11,1, 11.9,1,1, 0.445, 10507.817, 411.620, 52916.641 25/01/12,15:50:06,01,11,1, 11.9,1,1, 0.445, 10507.811, 411.613, 52916.633 25/01/12,15:50:06,02,11,1, 11.9,1,1, 0.445, 10507.847, 411.624, 52916.601 25/01/12,15:50:06,03,11,1, 11.9,1,1, 0.445, 10507.824, 411.577, 52916.547 25/01/12,15:50:06,04,11,1, 11.9,1,1, 0.445, 10507.805, 411.617, 52916.569 25/01/12,15:50:06,05,11,1, 11.9,1,1, 0.445, 10507.842, 411.605, 52916.386 25/01/12,15:50:06,06,11,1, 11.9,1,1, 0.445, 10507.824, 411.618, 52916.515 25/01/12,15:50:06,07,11,1, 11.9,1,1, 0.445, 10507.823, 411.639, 52916.669 25/01/12,15:50:06,08,11,1, 11.9,1,1, 0.445, 10507.801, 411.624, 52916.647 25/01/12,15:50:06,09,11,1, 11.9,1,1, 0.445, 10507.813, 411.612, 52916.587 25/01/12,15:50:06,10,11,1, 11.9,1,1, 0.445, 10507.794, 411.646, 52916.614 25/01/12,15:50:06,11,11,1, 11.9,1,1, 0.445, 10507.780, 411.646, 52916.622 25/01/12,15:50:06,12,11,1, 11.9,1,1, 0.445, 10507.813, 411.638, 52916.554 25/01/12,15:50:06,13,11,1, 11.9,1,1, 0.445, 10507.813, 411.652, 52916.694 25/01/12,15:50:06,14,11,1, 11.9,1,1, 0.445, 10507.805, 411.608, 52916.648 25/01/12,15:50:06,15,11,1, 11.9,1,1, 0.445, 10507.818, 411.638, 52916.694 25/01/12,15:50:06,16,11,1, 11.9,1,1, 0.445, 10507.814, 411.626, 52916.556 25/01/12,15:50:06,17,11,1, 11.9,1,1, 0.445, 10507.825, 411.633, 52916.606 25/01/12,15:50:06,18,11,1, 11.9,1,1, 0.445, 10507.820, 411.625, 52916.542 25/01/12,15:50:06,19,11,1, 11.9,1,1, 0.445, 10507.797, 411.641, 52916.529 25/01/12,15:50:07,00,10,1, 11.9,1,1, 0.450, 10507.792, 411.641, 52916.529 25/01/12,15:50:07,01,10,1, 11.9,1,1, 0.450, 10507.793, 411.619, 52916.668 25/01/12,15:50:07,02,10,1, 11.9,1,1, 0.450, 10507.820, 411.636, 52916.577 25/01/12,15:50:07,03,10,1, 11.9,1,1, 0.450, 10507.810, 411.663, 52916.674 25/01/12,15:50:07,04,10,1, 11.9,1,1, 0.450, 10507.807, 411.631, 52916.596 25/01/12,15:50:07,05,10,1, 11.9,1,1, 0.450, 10507.820, 411.629, 52916.564 25/01/12,15:50:07,06,10,1, 11.9,1,1, 0.450, 10507.799, 411.698, 52916.695 25/01/12,15:50:07,07,10,1, 11.9,1,1, 0.450, 10507.799, 411.648, 52916.588 25/01/12,15:50:07,08,10,1, 11.9,1,1, 0.450, 10507.800, 411.673, 52916.626 25/01/12,15:50:07,09,10,1, 11.9,1,1, 0.450, 10507.803, 411.645, 52916.619 25/01/12,15:50:07,10,10,1, 11.9,1,1, 0.450, 10507.814, 411.675, 52916.668 25/01/12,15:50:07,11,10,1, 11.9,1,1, 0.450, 10507.786, 411.677, 52916.580 25/01/12,15:50:07,12,10,1, 11.9,1,1, 0.450, 10507.779, 411.663, 52916.630 25/01/12,15:50:07,13,10,1, 11.9,1,1, 0.450, 10507.772, 411.669, 52916.619 25/01/12,15:50:07,14,10,1, 11.9,1,1, 0.450, 10507.796, 411.664, 52916.579 25/01/12,15:50:07,15,10,1, 11.9,1,1, 0.450, 10507.774, 411.642, 52916.629 25/01/12,15:50:07,16,10,1, 11.9,1,1, 0.450, 10507.801, 411.659, 52916.592 25/01/12,15:50:07,17,10,1, 11.9,1,1, 0.450, 10507.795, 411.683, 52916.698 25/01/12,15:50:07,18,10,1, 11.9,1,1, 0.450, 10507.778, 411.677, 52916.680 25/01/12,15:50:07,19,10,1, 11.9,1,1, 0.450, 10507.773, 411.658, 52916.572 25/01/12,15:50:08,00,12,1, 11.9,1,1, 0.451, 10507.767, 411.658, 52916.572 25/01/12,15:50:08,01,12,1, 11.9,1,1, 0.451, 10507.772, 411.686, 52916.679 25/01/12,15:50:08,02,12,1, 11.9,1,1, 0.451, 10507.790, 411.683, 52916.663 25/01/12,15:50:08,03,12,1, 11.9,1,1, 0.451, 10507.777, 411.655, 52916.576 25/01/12,15:50:08,04,12,1, 11.9,1,1, 0.451, 10507.783, 411.677, 52916.660 25/01/12,15:50:08,05,12,1, 11.9,1,1, 0.451, 10507.770, 411.678, 52916.673 25/01/12,15:50:08,06,12,1, 11.9,1,1, 0.451, 10507.743, 411.672, 52916.553 25/01/12,15:50:08,07,12,1, 11.9,1,1, 0.451, 10507.761, 411.676, 52916.661 25/01/12,15:50:08,08,12,1, 11.9,1,1, 0.451, 10507.761, 411.678, 52916.678 25/01/12,15:50:08,09,12,1, 11.9,1,1, 0.451, 10507.741, 411.675, 52916.652 25/01/12,15:50:08,10,12,1, 11.9,1,1, 0.451, 10507.755, 411.698, 52916.650 25/01/12,15:50:08,11,12,1, 11.9,1,1, 0.451, 10507.750, 411.670, 52916.678 25/01/12,15:50:08,12,12,1, 11.9,1,1, 0.451, 10507.776, 411.683, 52916.635 25/01/12,15:50:08,13,12,1, 11.9,1,1, 0.451, 10507.761, 411.680, 52916.649 25/01/12,15:50:08,14,12,1, 11.9,1,1, 0.451, 10507.740, 411.687, 52916.648 25/01/12,15:50:08,15,12,1, 11.9,1,1, 0.451, 10507.765, 411.691, 52916.647 25/01/12,15:50:08,16,12,1, 11.9,1,1, 0.451, 10507.755, 411.691, 52916.707 25/01/12,15:50:08,17,12,1, 11.9,1,1, 0.451, 10507.744, 411.674, 52916.589 25/01/12,15:50:08,18,12,1, 11.9,1,1, 0.451, 10507.777, 411.681, 52916.526 25/01/12,15:50:08,19,12,1, 11.9,1,1, 0.451, 10507.755, 411.699, 52916.593 25/01/12,15:50:09,00,11,1, 11.9,1,1, 0.448, 10507.751, 411.699, 52916.593 25/01/12,15:50:09,01,11,1, 11.9,1,1, 0.448, 10507.750, 411.720, 52916.685 25/01/12,15:50:09,02,11,1, 11.9,1,1, 0.448, 10507.744, 411.719, 52916.671 25/01/12,15:50:09,03,11,1, 11.9,1,1, 0.448, 10507.754, 411.688, 52916.651 25/01/12,15:50:09,04,11,1, 11.9,1,1, 0.448, 10507.744, 411.685, 52916.638 25/01/12,15:50:09,05,11,1, 11.9,1,1, 0.448, 10507.736, 411.673, 52916.626 25/01/12,15:50:09,06,11,1, 11.9,1,1, 0.448, 10507.754, 411.714, 52916.668 25/01/12,15:50:09,07,11,1, 11.9,1,1, 0.448, 10507.736, 411.717, 52916.700 25/01/12,15:50:09,08,11,1, 11.9,1,1, 0.448, 10507.727, 411.714, 52916.719 25/01/12,15:50:09,09,11,1, 11.9,1,1, 0.448, 10507.700, 411.702, 52916.666 25/01/12,15:50:09,10,11,1, 11.9,1,1, 0.448, 10507.736, 411.708, 52916.648 25/01/12,15:50:09,11,11,1, 11.9,1,1, 0.448, 10507.735, 411.693, 52916.639 25/01/12,15:50:09,12,11,1, 11.9,1,1, 0.448, 10507.736, 411.710, 52916.687 25/01/12,15:50:09,13,11,1, 11.9,1,1, 0.448, 10507.741, 411.697, 52916.659 25/01/12,15:50:09,14,11,1, 11.9,1,1, 0.448, 10507.724, 411.697, 52916.652 25/01/12,15:50:09,15,11,1, 11.9,1,1, 0.448, 10507.732, 411.706, 52916.650 25/01/12,15:50:09,16,11,1, 11.9,1,1, 0.448, 10507.710, 411.719, 52916.708 25/01/12,15:50:09,17,11,1, 11.9,1,1, 0.448, 10507.719, 411.711, 52916.627 25/01/12,15:50:09,18,11,1, 11.9,1,1, 0.448, 10507.710, 411.715, 52916.717 25/01/12,15:50:09,19,11,1, 11.9,1,1, 0.448, 10507.715, 411.701, 52916.637 25/01/12,15:50:10,00,11,1, 11.9,1,1, 0.446, 10507.709, 411.701, 52916.637 25/01/12,15:50:10,01,11,1, 11.9,1,1, 0.446, 10507.722, 411.721, 52916.598 25/01/12,15:50:10,02,11,1, 11.9,1,1, 0.446, 10507.685, 411.711, 52916.590 25/01/12,15:50:10,03,11,1, 11.9,1,1, 0.446, 10507.718, 411.710, 52916.576 25/01/12,15:50:10,04,11,1, 11.9,1,1, 0.446, 10507.703, 411.714, 52916.607 25/01/12,15:50:10,05,11,1, 11.9,1,1, 0.446, 10507.709, 411.713, 52916.597 25/01/12,15:50:10,06,11,1, 11.9,1,1, 0.446, 10507.712, 411.727, 52916.591 25/01/12,15:50:10,07,11,1, 11.9,1,1, 0.446, 10507.683, 411.712, 52916.559 25/01/12,15:50:10,08,11,1, 11.9,1,1, 0.446, 10507.665, 411.733, 52916.899 25/01/12,15:50:10,09,11,1, 11.9,1,1, 0.446, 10507.680, 411.718, 52916.754 25/01/12,15:50:10,10,11,1, 11.9,1,1, 0.446, 10507.727, 411.724, 52916.780 25/01/12,15:50:10,11,11,1, 11.9,1,1, 0.446, 10507.671, 411.726, 52916.711 25/01/12,15:50:10,12,11,1, 11.9,1,1, 0.446, 10507.703, 411.708, 52916.635 25/01/12,15:50:10,13,11,1, 11.9,1,1, 0.446, 10507.715, 411.707, 52916.626 25/01/12,15:50:10,14,11,1, 11.9,1,1, 0.446, 10507.671, 411.734, 52916.699 25/01/12,15:50:10,15,11,1, 11.9,1,1, 0.446, 10507.674, 411.724, 52916.755 25/01/12,15:50:10,16,11,1, 11.9,1,1, 0.446, 10507.706, 411.718, 52916.715 25/01/12,15:50:10,17,11,1, 11.9,1,1, 0.446, 10507.718, 411.712, 52916.714 25/01/12,15:50:10,18,11,1, 11.9,1,1, 0.446, 10507.707, 411.693, 52916.575 25/01/12,15:50:10,19,11,1, 11.9,1,1, 0.446, 10507.699, 411.730, 52916.601 25/01/12,15:50:11,00,10,1, 11.9,1,1, 0.447, 10507.692, 411.730, 52916.601 25/01/12,15:50:11,01,10,1, 11.9,1,1, 0.447, 10507.717, 411.703, 52916.485 25/01/12,15:50:11,02,10,1, 11.9,1,1, 0.447, 10507.684, 411.707, 52916.740 25/01/12,15:50:11,03,10,1, 11.9,1,1, 0.447, 10507.680, 411.708, 52916.686 25/01/12,15:50:11,04,10,1, 11.9,1,1, 0.447, 10507.690, 411.718, 52916.673 25/01/12,15:50:11,05,10,1, 11.9,1,1, 0.447, 10507.695, 411.715, 52916.663 25/01/12,15:50:11,06,10,1, 11.9,1,1, 0.447, 10507.708, 411.727, 52916.633 25/01/12,15:50:11,07,10,1, 11.9,1,1, 0.447, 10507.683, 411.711, 52916.652 25/01/12,15:50:11,08,10,1, 11.9,1,1, 0.447, 10507.701, 411.697, 52916.683 25/01/12,15:50:11,09,10,1, 11.9,1,1, 0.447, 10507.682, 411.704, 52916.680 25/01/12,15:50:11,10,10,1, 11.9,1,1, 0.447, 10507.702, 411.699, 52916.689 25/01/12,15:50:11,11,10,1, 11.9,1,1, 0.447, 10507.693, 411.729, 52916.685 25/01/12,15:50:11,12,10,1, 11.9,1,1, 0.447, 10507.725, 411.717, 52916.718 25/01/12,15:50:11,13,10,1, 11.9,1,1, 0.447, 10507.679, 411.734, 52916.700 25/01/12,15:50:11,14,10,1, 11.9,1,1, 0.447, 10507.694, 411.740, 52916.673 25/01/12,15:50:11,15,10,1, 11.9,1,1, 0.447, 10507.707, 411.752, 52916.704 25/01/12,15:50:11,16,10,1, 11.9,1,1, 0.447, 10507.680, 411.723, 52916.705 25/01/12,15:50:11,17,10,1, 11.9,1,1, 0.447, 10507.673, 411.731, 52916.687 25/01/12,15:50:11,18,10,1, 11.9,1,1, 0.447, 10507.672, 411.739, 52916.680 25/01/12,15:50:11,19,10,1, 11.9,1,1, 0.447, 10507.675, 411.739, 52916.698 25/01/12,15:50:12,00,11,1, 11.9,1,1, 0.449, 10507.667, 411.739, 52916.698 25/01/12,15:50:12,01,11,1, 11.9,1,1, 0.449, 10507.666, 411.745, 52916.638 25/01/12,15:50:12,02,11,1, 11.9,1,1, 0.449, 10507.669, 411.725, 52916.674 25/01/12,15:50:12,03,11,1, 11.9,1,1, 0.449, 10507.681, 411.739, 52916.676 25/01/12,15:50:12,04,11,1, 11.9,1,1, 0.449, 10507.664, 411.708, 52916.597 25/01/12,15:50:12,05,11,1, 11.9,1,1, 0.449, 10507.693, 411.701, 52916.280 25/01/12,15:50:12,06,11,1, 11.9,1,1, 0.449, 10507.626, 411.737, 52916.717 25/01/12,15:50:12,07,11,1, 11.9,1,1, 0.449, 10507.650, 411.738, 52916.665 25/01/12,15:50:12,08,11,1, 11.9,1,1, 0.449, 10507.655, 411.725, 52916.685 25/01/12,15:50:12,09,11,1, 11.9,1,1, 0.449, 10507.665, 411.733, 52916.721 25/01/12,15:50:12,10,11,1, 11.9,1,1, 0.449, 10507.668, 411.722, 52916.706 25/01/12,15:50:12,11,11,1, 11.9,1,1, 0.449, 10507.624, 411.740, 52916.822 25/01/12,15:50:12,12,11,1, 11.9,1,1, 0.449, 10507.684, 411.695, 52916.590 25/01/12,15:50:12,13,11,1, 11.9,1,1, 0.449, 10507.663, 411.725, 52916.675 25/01/12,15:50:12,14,11,1, 11.9,1,1, 0.449, 10507.667, 411.726, 52916.610 25/01/12,15:50:12,15,11,1, 11.9,1,1, 0.449, 10507.665, 411.718, 52916.646 25/01/12,15:50:12,16,11,1, 11.9,1,1, 0.449, 10507.683, 411.711, 52916.646 25/01/12,15:50:12,17,11,1, 11.9,1,1, 0.449, 10507.671, 411.719, 52916.586 25/01/12,15:50:12,18,11,1, 11.9,1,1, 0.449, 10507.679, 411.715, 52916.524 25/01/12,15:50:12,19,11,1, 11.9,1,1, 0.449, 10507.676, 411.728, 52916.668 25/01/12,15:50:13,00,11,1, 11.9,1,1, 0.448, 10507.675, 411.728, 52916.668 25/01/12,15:50:13,01,11,1, 11.9,1,1, 0.448, 10507.682, 411.727, 52916.706 25/01/12,15:50:13,02,11,1, 11.9,1,1, 0.448, 10507.668, 411.706, 52916.649 25/01/12,15:50:13,03,11,1, 11.9,1,1, 0.448, 10507.667, 411.733, 52916.721 25/01/12,15:50:13,04,11,1, 11.9,1,1, 0.448, 10507.696, 411.723, 52916.617 25/01/12,15:50:13,05,11,1, 11.9,1,1, 0.448, 10507.674, 411.704, 52916.617 25/01/12,15:50:13,06,11,1, 11.9,1,1, 0.448, 10507.666, 411.705, 52916.681 25/01/12,15:50:13,07,11,1, 11.9,1,1, 0.448, 10507.705, 411.697, 52916.611 25/01/12,15:50:13,08,11,1, 11.9,1,1, 0.448, 10507.687, 411.699, 52916.601 25/01/12,15:50:13,09,11,1, 11.9,1,1, 0.448, 10507.697, 411.697, 52916.651 25/01/12,15:50:13,10,11,1, 11.9,1,1, 0.448, 10507.694, 411.698, 52916.625 25/01/12,15:50:13,11,11,1, 11.9,1,1, 0.448, 10507.671, 411.714, 52916.616 25/01/12,15:50:13,12,11,1, 11.9,1,1, 0.448, 10507.664, 411.706, 52916.635 25/01/12,15:50:13,13,11,1, 11.9,1,1, 0.448, 10507.678, 411.724, 52916.619 25/01/12,15:50:13,14,11,1, 11.9,1,1, 0.448, 10507.674, 411.695, 52916.636 25/01/12,15:50:13,15,11,1, 11.9,1,1, 0.448, 10507.675, 411.715, 52916.682 25/01/12,15:50:13,16,11,1, 11.9,1,1, 0.448, 10507.680, 411.693, 52916.614 25/01/12,15:50:13,17,11,1, 11.9,1,1, 0.448, 10507.680, 411.719, 52916.749 25/01/12,15:50:13,18,11,1, 11.9,1,1, 0.448, 10507.667, 411.741, 52916.726 25/01/12,15:50:13,19,11,1, 11.9,1,1, 0.448, 10507.682, 411.701, 52916.599 25/01/12,15:50:14,00,11,1, 11.9,1,1, 0.448, 10507.675, 411.701, 52916.599 25/01/12,15:50:14,01,11,1, 11.9,1,1, 0.448, 10507.678, 411.720, 52916.681 25/01/12,15:50:14,02,11,1, 11.9,1,1, 0.448, 10507.667, 411.707, 52916.643 25/01/12,15:50:14,03,11,1, 11.9,1,1, 0.448, 10507.667, 411.721, 52916.661 25/01/12,15:50:14,04,11,1, 11.9,1,1, 0.448, 10507.696, 411.710, 52916.633 25/01/12,15:50:14,05,11,1, 11.9,1,1, 0.448, 10507.691, 411.704, 52916.670 25/01/12,15:50:14,06,11,1, 11.9,1,1, 0.448, 10507.695, 411.717, 52916.633 25/01/12,15:50:14,07,11,1, 11.9,1,1, 0.448, 10507.691, 411.704, 52916.645 25/01/12,15:50:14,08,11,1, 11.9,1,1, 0.448, 10507.693, 411.713, 52916.665 25/01/12,15:50:14,09,11,1, 11.9,1,1, 0.448, 10507.697, 411.724, 52916.727 25/01/12,15:50:14,10,11,1, 11.9,1,1, 0.448, 10507.687, 411.704, 52916.753 25/01/12,15:50:14,11,11,1, 11.9,1,1, 0.448, 10507.681, 411.719, 52916.701 25/01/12,15:50:14,12,11,1, 11.9,1,1, 0.448, 10507.682, 411.718, 52916.680 25/01/12,15:50:14,13,11,1, 11.9,1,1, 0.448, 10507.703, 411.719, 52916.658 25/01/12,15:50:14,14,11,1, 11.9,1,1, 0.448, 10507.687, 411.698, 52916.639 25/01/12,15:50:14,15,11,1, 11.9,1,1, 0.448, 10507.678, 411.730, 52916.645 25/01/12,15:50:14,16,11,1, 11.9,1,1, 0.448, 10507.668, 411.701, 52916.654 25/01/12,15:50:14,17,11,1, 11.9,1,1, 0.448, 10507.671, 411.720, 52916.722 25/01/12,15:50:14,18,11,1, 11.9,1,1, 0.448, 10507.678, 411.702, 52916.704 25/01/12,15:50:14,19,11,1, 11.9,1,1, 0.448, 10507.705, 411.711, 52916.725 25/01/12,15:50:15,00,11,1, 12.0,1,1, 0.449, 10507.700, 411.711, 52916.725 25/01/12,15:50:15,01,11,1, 12.0,1,1, 0.449, 10507.682, 411.733, 52916.757 25/01/12,15:50:15,02,11,1, 12.0,1,1, 0.449, 10507.696, 411.719, 52916.652 25/01/12,15:50:15,03,11,1, 12.0,1,1, 0.449, 10507.703, 411.706, 52916.744 25/01/12,15:50:15,04,11,1, 12.0,1,1, 0.449, 10507.684, 411.718, 52916.652 25/01/12,15:50:15,05,11,1, 12.0,1,1, 0.449, 10507.701, 411.739, 52916.730 25/01/12,15:50:15,06,11,1, 12.0,1,1, 0.449, 10507.696, 411.717, 52916.689 25/01/12,15:50:15,07,11,1, 12.0,1,1, 0.449, 10507.684, 411.724, 52916.650 25/01/12,15:50:15,08,11,1, 12.0,1,1, 0.449, 10507.680, 411.736, 52916.657 25/01/12,15:50:15,09,11,1, 12.0,1,1, 0.449, 10507.685, 411.724, 52916.632 25/01/12,15:50:15,10,11,1, 12.0,1,1, 0.449, 10507.690, 411.738, 52916.628 25/01/12,15:50:15,11,11,1, 12.0,1,1, 0.449, 10507.688, 411.725, 52916.696 25/01/12,15:50:15,12,11,1, 12.0,1,1, 0.449, 10507.677, 411.727, 52916.613 25/01/12,15:50:15,13,11,1, 12.0,1,1, 0.449, 10507.673, 411.718, 52916.592 25/01/12,15:50:15,14,11,1, 12.0,1,1, 0.449, 10507.681, 411.726, 52916.710 25/01/12,15:50:15,15,11,1, 12.0,1,1, 0.449, 10507.711, 411.731, 52916.694 25/01/12,15:50:15,16,11,1, 12.0,1,1, 0.449, 10507.651, 411.754, 52916.742 25/01/12,15:50:15,17,11,1, 12.0,1,1, 0.449, 10507.681, 411.747, 52916.794 25/01/12,15:50:15,18,11,1, 12.0,1,1, 0.449, 10507.672, 411.754, 52916.726 25/01/12,15:50:15,19,11,1, 12.0,1,1, 0.449, 10507.673, 411.764, 52916.675 25/01/12,15:50:16,00,11,1, 11.9,1,1, 0.448, 10507.667, 411.764, 52916.675 25/01/12,15:50:16,01,11,1, 11.9,1,1, 0.448, 10507.672, 411.764, 52916.630 25/01/12,15:50:16,02,11,1, 11.9,1,1, 0.448, 10507.673, 411.755, 52916.614 25/01/12,15:50:16,03,11,1, 11.9,1,1, 0.448, 10507.674, 411.780, 52916.598 25/01/12,15:50:16,04,11,1, 11.9,1,1, 0.448, 10507.694, 411.771, 52916.663 25/01/12,15:50:16,05,11,1, 11.9,1,1, 0.448, 10507.657, 411.770, 52916.688 25/01/12,15:50:16,06,11,1, 11.9,1,1, 0.448, 10507.675, 411.758, 52916.589 25/01/12,15:50:16,07,11,1, 11.9,1,1, 0.448, 10507.672, 411.765, 52916.618 25/01/12,15:50:16,08,11,1, 11.9,1,1, 0.448, 10507.668, 411.765, 52916.633 25/01/12,15:50:16,09,11,1, 11.9,1,1, 0.448, 10507.687, 411.770, 52916.740 25/01/12,15:50:16,10,11,1, 11.9,1,1, 0.448, 10507.686, 411.789, 52916.671 25/01/12,15:50:16,11,11,1, 11.9,1,1, 0.448, 10507.677, 411.765, 52916.655 25/01/12,15:50:16,12,11,1, 11.9,1,1, 0.448, 10507.698, 411.773, 52916.625 25/01/12,15:50:16,13,11,1, 11.9,1,1, 0.448, 10507.682, 411.757, 52916.648 25/01/12,15:50:16,14,11,1, 11.9,1,1, 0.448, 10507.667, 411.774, 52916.617 25/01/12,15:50:16,15,11,1, 11.9,1,1, 0.448, 10507.667, 411.774, 52916.629 25/01/12,15:50:16,16,11,1, 11.9,1,1, 0.448, 10507.667, 411.790, 52916.586 25/01/12,15:50:16,17,11,1, 11.9,1,1, 0.448, 10507.685, 411.761, 52916.599 25/01/12,15:50:16,18,11,1, 11.9,1,1, 0.448, 10507.667, 411.777, 52916.608 25/01/12,15:50:16,19,11,1, 11.9,1,1, 0.448, 10507.660, 411.790, 52916.632 25/01/12,15:50:17,00,11,1, 11.9,1,1, 0.449, 10507.659, 411.790, 52916.632 25/01/12,15:50:17,01,11,1, 11.9,1,1, 0.449, 10507.667, 411.798, 52916.641 25/01/12,15:50:17,02,11,1, 11.9,1,1, 0.449, 10507.682, 411.799, 52916.644 25/01/12,15:50:17,03,11,1, 11.9,1,1, 0.449, 10507.662, 411.827, 52916.655 25/01/12,15:50:17,04,11,1, 11.9,1,1, 0.449, 10507.673, 411.820, 52916.696 25/01/12,15:50:17,05,11,1, 11.9,1,1, 0.449, 10507.676, 411.811, 52916.746 25/01/12,15:50:17,06,11,1, 11.9,1,1, 0.449, 10507.657, 411.791, 52916.610 25/01/12,15:50:17,07,11,1, 11.9,1,1, 0.449, 10507.664, 411.800, 52916.671 25/01/12,15:50:17,08,11,1, 11.9,1,1, 0.449, 10507.680, 411.809, 52916.678 25/01/12,15:50:17,09,11,1, 11.9,1,1, 0.449, 10507.671, 411.795, 52916.640 25/01/12,15:50:17,10,11,1, 11.9,1,1, 0.449, 10507.698, 411.816, 52916.592 25/01/12,15:50:17,11,11,1, 11.9,1,1, 0.449, 10507.678, 411.801, 52916.667 25/01/12,15:50:17,12,11,1, 11.9,1,1, 0.449, 10507.658, 411.836, 52916.717 25/01/12,15:50:17,13,11,1, 11.9,1,1, 0.449, 10507.671, 411.817, 52916.649 25/01/12,15:50:17,14,11,1, 11.9,1,1, 0.449, 10507.671, 411.823, 52916.591 25/01/12,15:50:17,15,11,1, 11.9,1,1, 0.449, 10507.651, 411.821, 52916.611 25/01/12,15:50:17,16,11,1, 11.9,1,1, 0.449, 10507.666, 411.831, 52916.695 25/01/12,15:50:17,17,11,1, 11.9,1,1, 0.449, 10507.658, 411.838, 52916.735 25/01/12,15:50:17,18,11,1, 11.9,1,1, 0.449, 10507.656, 411.831, 52916.646 25/01/12,15:50:17,19,11,1, 11.9,1,1, 0.449, 10507.676, 411.849, 52916.627 25/01/12,15:50:18,00,11,1, 11.9,1,1, 0.444, 10507.675, 411.849, 52916.627 25/01/12,15:50:18,01,11,1, 11.9,1,1, 0.444, 10507.654, 411.861, 52916.612 25/01/12,15:50:18,02,11,1, 11.9,1,1, 0.444, 10507.674, 411.838, 52916.596 25/01/12,15:50:18,03,11,1, 11.9,1,1, 0.444, 10507.662, 411.836, 52916.574 25/01/12,15:50:18,04,11,1, 11.9,1,1, 0.444, 10507.664, 411.829, 52916.650 25/01/12,15:50:18,05,11,1, 11.9,1,1, 0.444, 10507.677, 411.859, 52916.636 25/01/12,15:50:18,06,11,1, 11.9,1,1, 0.444, 10507.656, 411.868, 52916.637 25/01/12,15:50:18,07,11,1, 11.9,1,1, 0.444, 10507.669, 411.856, 52916.648 25/01/12,15:50:18,08,11,1, 11.9,1,1, 0.444, 10507.666, 411.881, 52916.642 25/01/12,15:50:18,09,11,1, 11.9,1,1, 0.444, 10507.680, 411.852, 52916.587 25/01/12,15:50:18,10,11,1, 11.9,1,1, 0.444, 10507.674, 411.875, 52916.646 25/01/12,15:50:18,11,11,1, 11.9,1,1, 0.444, 10507.654, 411.873, 52916.636 25/01/12,15:50:18,12,11,1, 11.9,1,1, 0.444, 10507.660, 411.890, 52916.612 25/01/12,15:50:18,13,11,1, 11.9,1,1, 0.444, 10507.666, 411.888, 52916.651 25/01/12,15:50:18,14,11,1, 11.9,1,1, 0.444, 10507.649, 411.889, 52916.618 25/01/12,15:50:18,15,11,1, 11.9,1,1, 0.444, 10507.656, 411.875, 52916.579 25/01/12,15:50:18,16,11,1, 11.9,1,1, 0.444, 10507.673, 411.867, 52916.593 25/01/12,15:50:18,17,11,1, 11.9,1,1, 0.444, 10507.671, 411.885, 52916.620 25/01/12,15:50:18,18,11,1, 11.9,1,1, 0.444, 10507.653, 411.892, 52916.699 25/01/12,15:50:18,19,11,1, 11.9,1,1, 0.444, 10507.673, 411.900, 52916.690 25/01/12,15:50:19,00,12,1, 11.9,1,1, 0.448, 10507.667, 411.900, 52916.690 25/01/12,15:50:19,01,12,1, 11.9,1,1, 0.448, 10507.657, 411.898, 52916.613 25/01/12,15:50:19,02,12,1, 11.9,1,1, 0.448, 10507.658, 411.899, 52916.577 25/01/12,15:50:19,03,12,1, 11.9,1,1, 0.448, 10507.641, 411.926, 52916.687 25/01/12,15:50:19,04,12,1, 11.9,1,1, 0.448, 10507.626, 411.907, 52916.705 25/01/12,15:50:19,05,12,1, 11.9,1,1, 0.448, 10507.663, 411.913, 52916.663 25/01/12,15:50:19,06,12,1, 11.9,1,1, 0.448, 10507.639, 411.899, 52916.577 25/01/12,15:50:19,07,12,1, 11.9,1,1, 0.448, 10507.617, 411.914, 52916.607 25/01/12,15:50:19,08,12,1, 11.9,1,1, 0.448, 10507.626, 411.907, 52916.595 25/01/12,15:50:19,09,12,1, 11.9,1,1, 0.448, 10507.630, 411.899, 52916.604 25/01/12,15:50:19,10,12,1, 11.9,1,1, 0.448, 10507.646, 411.926, 52916.613 25/01/12,15:50:19,11,12,1, 11.9,1,1, 0.448, 10507.628, 411.919, 52916.622 25/01/12,15:50:19,12,12,1, 11.9,1,1, 0.448, 10507.615, 411.937, 52916.614 25/01/12,15:50:19,13,12,1, 11.9,1,1, 0.448, 10507.634, 411.931, 52916.638 25/01/12,15:50:19,14,12,1, 11.9,1,1, 0.448, 10507.643, 411.938, 52916.599 25/01/12,15:50:19,15,12,1, 11.9,1,1, 0.448, 10507.633, 411.932, 52916.667 25/01/12,15:50:19,16,12,1, 11.9,1,1, 0.448, 10507.603, 411.943, 52916.624 25/01/12,15:50:19,17,12,1, 11.9,1,1, 0.448, 10507.617, 411.937, 52916.645 25/01/12,15:50:19,18,12,1, 11.9,1,1, 0.448, 10507.613, 411.946, 52916.731 25/01/12,15:50:19,19,12,1, 11.9,1,1, 0.448, 10507.614, 411.952, 52916.643 25/01/12,15:50:20,00,12,1, 11.9,1,1, 0.449, 10507.609, 411.952, 52916.643 25/01/12,15:50:20,01,12,1, 11.9,1,1, 0.449, 10507.599, 411.939, 52916.608 25/01/12,15:50:20,02,12,1, 11.9,1,1, 0.449, 10507.623, 411.973, 52916.632 25/01/12,15:50:20,03,12,1, 11.9,1,1, 0.449, 10507.601, 411.947, 52916.547 25/01/12,15:50:20,04,12,1, 11.9,1,1, 0.449, 10507.630, 411.986, 52916.658 25/01/12,15:50:20,05,12,1, 11.9,1,1, 0.449, 10507.601, 411.969, 52916.627 25/01/12,15:50:20,06,12,1, 11.9,1,1, 0.449, 10507.599, 411.996, 52916.608 25/01/12,15:50:20,07,12,1, 11.9,1,1, 0.449, 10507.587, 411.977, 52916.578 25/01/12,15:50:20,08,12,1, 11.9,1,1, 0.449, 10507.596, 411.989, 52916.597 25/01/12,15:50:20,09,12,1, 11.9,1,1, 0.449, 10507.602, 411.983, 52916.654 25/01/12,15:50:20,10,12,1, 11.9,1,1, 0.449, 10507.629, 411.991, 52916.686 25/01/12,15:50:20,11,12,1, 11.9,1,1, 0.449, 10507.593, 412.004, 52916.558 25/01/12,15:50:20,12,12,1, 11.9,1,1, 0.449, 10507.611, 411.982, 52916.607 25/01/12,15:50:20,13,12,1, 11.9,1,1, 0.449, 10507.605, 411.997, 52916.656 25/01/12,15:50:20,14,12,1, 11.9,1,1, 0.449, 10507.647, 412.010, 52916.604 25/01/12,15:50:20,15,12,1, 11.9,1,1, 0.449, 10507.609, 412.015, 52916.619 25/01/12,15:50:20,16,12,1, 11.9,1,1, 0.449, 10507.611, 411.995, 52916.553 25/01/12,15:50:20,17,12,1, 11.9,1,1, 0.449, 10507.592, 412.004, 52916.576 25/01/12,15:50:20,18,12,1, 11.9,1,1, 0.449, 10507.604, 412.018, 52916.602 25/01/12,15:50:20,19,12,1, 11.9,1,1, 0.449, 10507.594, 412.040, 52916.706 25/01/12,15:50:21,00,12,1, 11.9,1,1, 0.448, 10507.592, 412.040, 52916.706 25/01/12,15:50:21,01,12,1, 11.9,1,1, 0.448, 10507.600, 412.017, 52916.600 25/01/12,15:50:21,02,12,1, 11.9,1,1, 0.448, 10507.570, 412.041, 52916.702 25/01/12,15:50:21,03,12,1, 11.9,1,1, 0.448, 10507.612, 412.020, 52916.616 25/01/12,15:50:21,04,12,1, 11.9,1,1, 0.448, 10507.585, 412.034, 52916.686 25/01/12,15:50:21,05,12,1, 11.9,1,1, 0.448, 10507.584, 412.071, 52916.651 25/01/12,15:50:21,06,12,1, 11.9,1,1, 0.448, 10507.569, 412.025, 52916.610 25/01/12,15:50:21,07,12,1, 11.9,1,1, 0.448, 10507.590, 412.032, 52916.636 25/01/12,15:50:21,08,12,1, 11.9,1,1, 0.448, 10507.583, 412.055, 52916.539 25/01/12,15:50:21,09,12,1, 11.9,1,1, 0.448, 10507.565, 412.040, 52916.579 25/01/12,15:50:21,10,12,1, 11.9,1,1, 0.448, 10507.583, 412.041, 52916.696 25/01/12,15:50:21,11,12,1, 11.9,1,1, 0.448, 10507.566, 412.040, 52916.650 25/01/12,15:50:21,12,12,1, 11.9,1,1, 0.448, 10507.563, 412.049, 52916.607 25/01/12,15:50:21,13,12,1, 11.9,1,1, 0.448, 10507.607, 412.058, 52916.699 25/01/12,15:50:21,14,12,1, 11.9,1,1, 0.448, 10507.584, 412.082, 52916.659 25/01/12,15:50:21,15,12,1, 11.9,1,1, 0.448, 10507.578, 412.075, 52916.612 25/01/12,15:50:21,16,12,1, 11.9,1,1, 0.448, 10507.565, 412.099, 52916.651 25/01/12,15:50:21,17,12,1, 11.9,1,1, 0.448, 10507.561, 412.063, 52916.641 25/01/12,15:50:21,18,12,1, 11.9,1,1, 0.448, 10507.579, 412.099, 52916.663 25/01/12,15:50:21,19,12,1, 11.9,1,1, 0.448, 10507.543, 412.082, 52916.772 25/01/12,15:50:22,00,12,1, 11.9,1,1, 0.448, 10507.542, 412.082, 52916.772 25/01/12,15:50:22,01,12,1, 11.9,1,1, 0.448, 10507.571, 412.102, 52916.556 25/01/12,15:50:22,02,12,1, 11.9,1,1, 0.448, 10507.593, 412.077, 52916.617 25/01/12,15:50:22,03,12,1, 11.9,1,1, 0.448, 10507.564, 412.087, 52916.570 25/01/12,15:50:22,04,12,1, 11.9,1,1, 0.448, 10507.543, 412.100, 52916.613 25/01/12,15:50:22,05,12,1, 11.9,1,1, 0.448, 10507.550, 412.076, 52916.640 25/01/12,15:50:22,06,12,1, 11.9,1,1, 0.448, 10507.564, 412.082, 52916.634 25/01/12,15:50:22,07,12,1, 11.9,1,1, 0.448, 10507.538, 412.123, 52916.709 25/01/12,15:50:22,08,12,1, 11.9,1,1, 0.448, 10507.560, 412.094, 52916.634 25/01/12,15:50:22,09,12,1, 11.9,1,1, 0.448, 10507.561, 412.121, 52916.632 25/01/12,15:50:22,10,12,1, 11.9,1,1, 0.448, 10507.546, 412.116, 52916.634 25/01/12,15:50:22,11,12,1, 11.9,1,1, 0.448, 10507.548, 412.115, 52916.644 25/01/12,15:50:22,12,12,1, 11.9,1,1, 0.448, 10507.539, 412.109, 52916.592 25/01/12,15:50:22,13,12,1, 11.9,1,1, 0.448, 10507.547, 412.111, 52916.674 25/01/12,15:50:22,14,12,1, 11.9,1,1, 0.448, 10507.567, 412.098, 52916.552 25/01/12,15:50:22,15,12,1, 11.9,1,1, 0.448, 10507.566, 412.100, 52916.562 25/01/12,15:50:22,16,12,1, 11.9,1,1, 0.448, 10507.562, 412.140, 52916.606 25/01/12,15:50:22,17,12,1, 11.9,1,1, 0.448, 10507.539, 412.110, 52916.641 25/01/12,15:50:22,18,12,1, 11.9,1,1, 0.448, 10507.551, 412.145, 52916.617 25/01/12,15:50:22,19,12,1, 11.9,1,1, 0.448, 10507.534, 412.132, 52916.650 25/01/12,15:50:23,00,12,1, 11.9,1,1, 0.446, 10507.534, 412.132, 52916.650 25/01/12,15:50:23,01,12,1, 11.9,1,1, 0.446, 10507.514, 412.128, 52916.573 25/01/12,15:50:23,02,12,1, 11.9,1,1, 0.446, 10507.579, 412.126, 52916.647 25/01/12,15:50:23,03,12,1, 11.9,1,1, 0.446, 10507.553, 412.139, 52916.566 25/01/12,15:50:23,04,12,1, 11.9,1,1, 0.446, 10507.552, 412.164, 52916.592 25/01/12,15:50:23,05,12,1, 11.9,1,1, 0.446, 10507.540, 412.162, 52916.617 25/01/12,15:50:23,06,12,1, 11.9,1,1, 0.446, 10507.535, 412.144, 52916.654 25/01/12,15:50:23,07,12,1, 11.9,1,1, 0.446, 10507.526, 412.158, 52916.646 25/01/12,15:50:23,08,12,1, 11.9,1,1, 0.446, 10507.529, 412.145, 52916.599 25/01/12,15:50:23,09,12,1, 11.9,1,1, 0.446, 10507.534, 412.168, 52916.612 25/01/12,15:50:23,10,12,1, 11.9,1,1, 0.446, 10507.513, 412.178, 52916.612 25/01/12,15:50:23,11,12,1, 11.9,1,1, 0.446, 10507.532, 412.173, 52916.637 25/01/12,15:50:23,12,12,1, 11.9,1,1, 0.446, 10507.515, 412.176, 52916.648 25/01/12,15:50:23,13,12,1, 11.9,1,1, 0.446, 10507.514, 412.173, 52916.665 25/01/12,15:50:23,14,12,1, 11.9,1,1, 0.446, 10507.519, 412.189, 52916.709 25/01/12,15:50:23,15,12,1, 11.9,1,1, 0.446, 10507.515, 412.154, 52916.649 25/01/12,15:50:23,16,12,1, 11.9,1,1, 0.446, 10507.520, 412.195, 52916.686 25/01/12,15:50:23,17,12,1, 11.9,1,1, 0.446, 10507.487, 412.180, 52916.605 25/01/12,15:50:23,18,12,1, 11.9,1,1, 0.446, 10507.517, 412.169, 52916.646 25/01/12,15:50:23,19,12,1, 11.9,1,1, 0.446, 10507.511, 412.167, 52916.624 25/01/12,15:50:24,00,12,1, 11.9,1,1, 0.447, 10507.509, 412.167, 52916.624 25/01/12,15:50:24,01,12,1, 11.9,1,1, 0.447, 10507.517, 412.168, 52916.637 25/01/12,15:50:24,02,12,1, 11.9,1,1, 0.447, 10507.497, 412.180, 52916.602 25/01/12,15:50:24,03,12,1, 11.9,1,1, 0.447, 10507.531, 412.200, 52916.605 25/01/12,15:50:24,04,12,1, 11.9,1,1, 0.447, 10507.509, 412.214, 52916.639 25/01/12,15:50:24,05,12,1, 11.9,1,1, 0.447, 10507.494, 412.200, 52916.669 25/01/12,15:50:24,06,12,1, 11.9,1,1, 0.447, 10507.496, 412.189, 52916.677 25/01/12,15:50:24,07,12,1, 11.9,1,1, 0.447, 10507.489, 412.198, 52916.670 25/01/12,15:50:24,08,12,1, 11.9,1,1, 0.447, 10507.471, 412.206, 52916.636 25/01/12,15:50:24,09,12,1, 11.9,1,1, 0.447, 10507.494, 412.210, 52916.646 25/01/12,15:50:24,10,12,1, 11.9,1,1, 0.447, 10507.499, 412.221, 52916.595 25/01/12,15:50:24,11,12,1, 11.9,1,1, 0.447, 10507.495, 412.217, 52916.704 25/01/12,15:50:24,12,12,1, 11.9,1,1, 0.447, 10507.474, 412.228, 52916.730 25/01/12,15:50:24,13,12,1, 11.9,1,1, 0.447, 10507.509, 412.205, 52916.640 25/01/12,15:50:24,14,12,1, 11.9,1,1, 0.447, 10507.492, 412.228, 52916.596 25/01/12,15:50:24,15,12,1, 11.9,1,1, 0.447, 10507.466, 412.218, 52916.658 25/01/12,15:50:24,16,12,1, 11.9,1,1, 0.447, 10507.495, 412.243, 52916.662 25/01/12,15:50:24,17,12,1, 11.9,1,1, 0.447, 10507.480, 412.250, 52916.639 25/01/12,15:50:24,18,12,1, 11.9,1,1, 0.447, 10507.488, 412.263, 52916.758 25/01/12,15:50:24,19,12,1, 11.9,1,1, 0.447, 10507.497, 412.230, 52916.640 25/01/12,15:50:25,00,12,1, 11.9,1,1, 0.447, 10507.492, 412.230, 52916.640 25/01/12,15:50:25,01,12,1, 11.9,1,1, 0.447, 10507.478, 412.266, 52916.690 25/01/12,15:50:25,02,12,1, 11.9,1,1, 0.447, 10507.464, 412.255, 52916.706 25/01/12,15:50:25,03,12,1, 11.9,1,1, 0.447, 10507.461, 412.244, 52916.694 25/01/12,15:50:25,04,12,1, 11.9,1,1, 0.447, 10507.461, 412.266, 52916.661 25/01/12,15:50:25,05,12,1, 11.9,1,1, 0.447, 10507.480, 412.273, 52916.639 25/01/12,15:50:25,06,12,1, 11.9,1,1, 0.447, 10507.494, 412.284, 52916.664 25/01/12,15:50:25,07,12,1, 11.9,1,1, 0.447, 10507.479, 412.284, 52916.643 25/01/12,15:50:25,08,12,1, 11.9,1,1, 0.447, 10507.490, 412.282, 52916.650 25/01/12,15:50:25,09,12,1, 11.9,1,1, 0.447, 10507.460, 412.278, 52916.626 25/01/12,15:50:25,10,12,1, 11.9,1,1, 0.447, 10507.452, 412.279, 52916.632 25/01/12,15:50:25,11,12,1, 11.9,1,1, 0.447, 10507.464, 412.284, 52916.606 25/01/12,15:50:25,12,12,1, 11.9,1,1, 0.447, 10507.474, 412.266, 52916.507 25/01/12,15:50:25,13,12,1, 11.9,1,1, 0.447, 10507.472, 412.279, 52916.711 25/01/12,15:50:25,14,12,1, 11.9,1,1, 0.447, 10507.455, 412.306, 52916.721 25/01/12,15:50:25,15,12,1, 11.9,1,1, 0.447, 10507.444, 412.276, 52916.673 25/01/12,15:50:25,16,12,1, 11.9,1,1, 0.447, 10507.452, 412.284, 52916.665 25/01/12,15:50:25,17,12,1, 11.9,1,1, 0.447, 10507.450, 412.277, 52916.674 25/01/12,15:50:25,18,12,1, 11.9,1,1, 0.447, 10507.453, 412.311, 52916.635 25/01/12,15:50:25,19,12,1, 11.9,1,1, 0.447, 10507.445, 412.289, 52916.649 25/01/12,15:50:26,00,12,1, 11.9,1,1, 0.446, 10507.442, 412.289, 52916.649 25/01/12,15:50:26,01,12,1, 11.9,1,1, 0.446, 10507.441, 412.313, 52916.673 25/01/12,15:50:26,02,12,1, 11.9,1,1, 0.446, 10507.454, 412.322, 52916.607 25/01/12,15:50:26,03,12,1, 11.9,1,1, 0.446, 10507.455, 412.297, 52916.601 25/01/12,15:50:26,04,12,1, 11.9,1,1, 0.446, 10507.420, 412.296, 52916.638 25/01/12,15:50:26,05,12,1, 11.9,1,1, 0.446, 10507.423, 412.286, 52916.673 25/01/12,15:50:26,06,12,1, 11.9,1,1, 0.446, 10507.431, 412.307, 52916.669 25/01/12,15:50:26,07,12,1, 11.9,1,1, 0.446, 10507.436, 412.326, 52916.682 25/01/12,15:50:26,08,12,1, 11.9,1,1, 0.446, 10507.435, 412.314, 52916.647 25/01/12,15:50:26,09,12,1, 11.9,1,1, 0.446, 10507.437, 412.327, 52916.618 25/01/12,15:50:26,10,12,1, 11.9,1,1, 0.446, 10507.436, 412.318, 52916.602 25/01/12,15:50:26,11,12,1, 11.9,1,1, 0.446, 10507.432, 412.320, 52916.653 25/01/12,15:50:26,12,12,1, 11.9,1,1, 0.446, 10507.432, 412.330, 52916.629 25/01/12,15:50:26,13,12,1, 11.9,1,1, 0.446, 10507.414, 412.326, 52916.614 25/01/12,15:50:26,14,12,1, 11.9,1,1, 0.446, 10507.418, 412.318, 52916.670 25/01/12,15:50:26,15,12,1, 11.9,1,1, 0.446, 10507.405, 412.305, 52916.641 25/01/12,15:50:26,16,12,1, 11.9,1,1, 0.446, 10507.418, 412.332, 52916.673 25/01/12,15:50:26,17,12,1, 11.9,1,1, 0.446, 10507.416, 412.330, 52916.659 25/01/12,15:50:26,18,12,1, 11.9,1,1, 0.446, 10507.426, 412.334, 52916.677 25/01/12,15:50:26,19,12,1, 11.9,1,1, 0.446, 10507.412, 412.339, 52916.687 25/01/12,15:50:27,00,12,1, 11.9,1,1, 0.449, 10507.408, 412.339, 52916.687 25/01/12,15:50:27,01,12,1, 11.9,1,1, 0.449, 10507.426, 412.350, 52916.696 25/01/12,15:50:27,02,12,1, 11.9,1,1, 0.449, 10507.402, 412.317, 52916.670 25/01/12,15:50:27,03,12,1, 11.9,1,1, 0.449, 10507.403, 412.331, 52916.656 25/01/12,15:50:27,04,12,1, 11.9,1,1, 0.449, 10507.401, 412.325, 52916.596 25/01/12,15:50:27,05,12,1, 11.9,1,1, 0.449, 10507.421, 412.348, 52916.625 25/01/12,15:50:27,06,12,1, 11.9,1,1, 0.449, 10507.420, 412.339, 52916.638 25/01/12,15:50:27,07,12,1, 11.9,1,1, 0.449, 10507.416, 412.350, 52916.648 25/01/12,15:50:27,08,12,1, 11.9,1,1, 0.449, 10507.413, 412.361, 52916.655 25/01/12,15:50:27,09,12,1, 11.9,1,1, 0.449, 10507.394, 412.341, 52916.655 25/01/12,15:50:27,10,12,1, 11.9,1,1, 0.449, 10507.414, 412.349, 52916.613 25/01/12,15:50:27,11,12,1, 11.9,1,1, 0.449, 10507.400, 412.347, 52916.594 25/01/12,15:50:27,12,12,1, 11.9,1,1, 0.449, 10507.406, 412.369, 52916.651 25/01/12,15:50:27,13,12,1, 11.9,1,1, 0.449, 10507.415, 412.358, 52916.679 25/01/12,15:50:27,14,12,1, 11.9,1,1, 0.449, 10507.387, 412.367, 52916.634 25/01/12,15:50:27,15,12,1, 11.9,1,1, 0.449, 10507.390, 412.337, 52916.645 25/01/12,15:50:27,16,12,1, 11.9,1,1, 0.449, 10507.411, 412.375, 52916.637 25/01/12,15:50:27,17,12,1, 11.9,1,1, 0.449, 10507.374, 412.366, 52916.631 25/01/12,15:50:27,18,12,1, 11.9,1,1, 0.449, 10507.382, 412.354, 52916.595 25/01/12,15:50:27,19,12,1, 11.9,1,1, 0.449, 10507.394, 412.370, 52916.643 25/01/12,15:50:28,00,12,1, 11.9,1,1, 0.448, 10507.392, 412.370, 52916.643 25/01/12,15:50:28,01,12,1, 11.9,1,1, 0.448, 10507.399, 412.333, 52916.630 25/01/12,15:50:28,02,12,1, 11.9,1,1, 0.448, 10507.380, 412.359, 52916.641 25/01/12,15:50:28,03,12,1, 11.9,1,1, 0.448, 10507.418, 412.346, 52916.613 25/01/12,15:50:28,04,12,1, 11.9,1,1, 0.448, 10507.391, 412.328, 52916.633 25/01/12,15:50:28,05,12,1, 11.9,1,1, 0.448, 10507.379, 412.364, 52916.655 25/01/12,15:50:28,06,12,1, 11.9,1,1, 0.448, 10507.388, 412.361, 52916.674 25/01/12,15:50:28,07,12,1, 11.9,1,1, 0.448, 10507.374, 412.376, 52916.668 25/01/12,15:50:28,08,12,1, 11.9,1,1, 0.448, 10507.380, 412.355, 52916.659 25/01/12,15:50:28,09,12,1, 11.9,1,1, 0.448, 10507.380, 412.363, 52916.633 25/01/12,15:50:28,10,12,1, 11.9,1,1, 0.448, 10507.384, 412.364, 52916.606 25/01/12,15:50:28,11,12,1, 11.9,1,1, 0.448, 10507.372, 412.365, 52916.608 25/01/12,15:50:28,12,12,1, 11.9,1,1, 0.448, 10507.383, 412.371, 52916.616 25/01/12,15:50:28,13,12,1, 11.9,1,1, 0.448, 10507.357, 412.371, 52916.664 25/01/12,15:50:28,14,12,1, 11.9,1,1, 0.448, 10507.381, 412.380, 52916.622 25/01/12,15:50:28,15,12,1, 11.9,1,1, 0.448, 10507.351, 412.378, 52916.617 25/01/12,15:50:28,16,12,1, 11.9,1,1, 0.448, 10507.380, 412.379, 52916.610 25/01/12,15:50:28,17,12,1, 11.9,1,1, 0.448, 10507.354, 412.368, 52916.619 25/01/12,15:50:28,18,12,1, 11.9,1,1, 0.448, 10507.363, 412.377, 52916.633 25/01/12,15:50:28,19,12,1, 11.9,1,1, 0.448, 10507.369, 412.350, 52916.685 25/01/12,15:50:29,00,12,1, 11.9,1,1, 0.448, 10507.367, 412.350, 52916.685 25/01/12,15:50:29,01,12,1, 11.9,1,1, 0.448, 10507.381, 412.376, 52916.707 25/01/12,15:50:29,02,12,1, 11.9,1,1, 0.448, 10507.368, 412.379, 52916.668 25/01/12,15:50:29,03,12,1, 11.9,1,1, 0.448, 10507.334, 412.373, 52916.661 25/01/12,15:50:29,04,12,1, 11.9,1,1, 0.448, 10507.366, 412.351, 52916.627 25/01/12,15:50:29,05,12,1, 11.9,1,1, 0.448, 10507.373, 412.387, 52916.640 25/01/12,15:50:29,06,12,1, 11.9,1,1, 0.448, 10507.348, 412.353, 52916.607 25/01/12,15:50:29,07,12,1, 11.9,1,1, 0.448, 10507.352, 412.380, 52916.678 25/01/12,15:50:29,08,12,1, 11.9,1,1, 0.448, 10507.357, 412.383, 52916.669 25/01/12,15:50:29,09,12,1, 11.9,1,1, 0.448, 10507.340, 412.372, 52916.659 25/01/12,15:50:29,10,12,1, 11.9,1,1, 0.448, 10507.329, 412.370, 52916.609 25/01/12,15:50:29,11,12,1, 11.9,1,1, 0.448, 10507.363, 412.372, 52916.628 25/01/12,15:50:29,12,12,1, 11.9,1,1, 0.448, 10507.353, 412.402, 52916.651 25/01/12,15:50:29,13,12,1, 11.9,1,1, 0.448, 10507.354, 412.371, 52916.657 25/01/12,15:50:29,14,12,1, 11.9,1,1, 0.448, 10507.369, 412.372, 52916.704 25/01/12,15:50:29,15,12,1, 11.9,1,1, 0.448, 10507.346, 412.367, 52916.662 25/01/12,15:50:29,16,12,1, 11.9,1,1, 0.448, 10507.381, 412.367, 52916.659 25/01/12,15:50:29,17,12,1, 11.9,1,1, 0.448, 10507.352, 412.360, 52916.593 25/01/12,15:50:29,18,12,1, 11.9,1,1, 0.448, 10507.347, 412.384, 52916.654 25/01/12,15:50:29,19,12,1, 11.9,1,1, 0.448, 10507.348, 412.370, 52916.644 25/01/12,15:50:30,00,12,1, 11.9,1,1, 0.448, 10507.342, 412.370, 52916.644 25/01/12,15:50:30,01,12,1, 11.9,1,1, 0.448, 10507.347, 412.365, 52916.633 25/01/12,15:50:30,02,12,1, 11.9,1,1, 0.448, 10507.339, 412.392, 52916.636 25/01/12,15:50:30,03,12,1, 11.9,1,1, 0.448, 10507.350, 412.392, 52916.630 25/01/12,15:50:30,04,12,1, 11.9,1,1, 0.448, 10507.320, 412.362, 52916.660 25/01/12,15:50:30,05,12,1, 11.9,1,1, 0.448, 10507.352, 412.386, 52916.691 25/01/12,15:50:30,06,12,1, 11.9,1,1, 0.448, 10507.316, 412.377, 52916.655 25/01/12,15:50:30,07,12,1, 11.9,1,1, 0.448, 10507.337, 412.364, 52916.684 25/01/12,15:50:30,08,12,1, 11.9,1,1, 0.448, 10507.335, 412.390, 52916.677 25/01/12,15:50:30,09,12,1, 11.9,1,1, 0.448, 10507.334, 412.370, 52916.669 25/01/12,15:50:30,10,12,1, 11.9,1,1, 0.448, 10507.346, 412.359, 52916.661 25/01/12,15:50:30,11,12,1, 11.9,1,1, 0.448, 10507.333, 412.352, 52916.624 25/01/12,15:50:30,12,12,1, 11.9,1,1, 0.448, 10507.334, 412.398, 52916.622 25/01/12,15:50:30,13,12,1, 11.9,1,1, 0.448, 10507.343, 412.368, 52916.615 25/01/12,15:50:30,14,12,1, 11.9,1,1, 0.448, 10507.359, 412.400, 52916.641 25/01/12,15:50:30,15,12,1, 11.9,1,1, 0.448, 10507.344, 412.376, 52916.700 25/01/12,15:50:30,16,12,1, 11.9,1,1, 0.448, 10507.343, 412.372, 52916.679 25/01/12,15:50:30,17,12,1, 11.9,1,1, 0.448, 10507.350, 412.362, 52916.628 25/01/12,15:50:30,18,12,1, 11.9,1,1, 0.448, 10507.346, 412.382, 52916.660 25/01/12,15:50:30,19,12,1, 11.9,1,1, 0.448, 10507.343, 412.380, 52916.710 25/01/12,15:50:31,00,12,1, 11.9,1,1, 0.448, 10507.342, 412.380, 52916.710 25/01/12,15:50:31,01,12,1, 11.9,1,1, 0.448, 10507.340, 412.394, 52916.714 25/01/12,15:50:31,02,12,1, 11.9,1,1, 0.448, 10507.327, 412.376, 52916.697 25/01/12,15:50:31,03,12,1, 11.9,1,1, 0.448, 10507.328, 412.364, 52916.647 25/01/12,15:50:31,04,12,1, 11.9,1,1, 0.448, 10507.332, 412.373, 52916.623 25/01/12,15:50:31,05,12,1, 11.9,1,1, 0.448, 10507.334, 412.360, 52916.577 25/01/12,15:50:31,06,12,1, 11.9,1,1, 0.448, 10507.342, 412.388, 52916.581 25/01/12,15:50:31,07,12,1, 11.9,1,1, 0.448, 10507.343, 412.377, 52916.674 25/01/12,15:50:31,08,12,1, 11.9,1,1, 0.448, 10507.325, 412.365, 52916.663 25/01/12,15:50:31,09,12,1, 11.9,1,1, 0.448, 10507.340, 412.368, 52916.662 25/01/12,15:50:31,10,12,1, 11.9,1,1, 0.448, 10507.334, 412.368, 52916.628 25/01/12,15:50:31,11,12,1, 11.9,1,1, 0.448, 10507.347, 412.372, 52916.627 25/01/12,15:50:31,12,12,1, 11.9,1,1, 0.448, 10507.346, 412.393, 52916.651 25/01/12,15:50:31,13,12,1, 11.9,1,1, 0.448, 10507.327, 412.382, 52916.670 25/01/12,15:50:31,14,12,1, 11.9,1,1, 0.448, 10507.338, 412.398, 52916.672 25/01/12,15:50:31,15,12,1, 11.9,1,1, 0.448, 10507.331, 412.395, 52916.678 25/01/12,15:50:31,16,12,1, 11.9,1,1, 0.448, 10507.343, 412.383, 52916.667 25/01/12,15:50:31,17,12,1, 11.9,1,1, 0.448, 10507.323, 412.376, 52916.643 25/01/12,15:50:31,18,12,1, 11.9,1,1, 0.448, 10507.322, 412.373, 52916.636 25/01/12,15:50:31,19,12,1, 11.9,1,1, 0.448, 10507.354, 412.367, 52916.620 25/01/12,15:50:32,00,12,1, 11.9,1,1, 0.446, 10507.350, 412.367, 52916.620 25/01/12,15:50:32,01,12,1, 11.9,1,1, 0.446, 10507.336, 412.358, 52916.599 25/01/12,15:50:32,02,12,1, 11.9,1,1, 0.446, 10507.323, 412.357, 52916.642 25/01/12,15:50:32,03,12,1, 11.9,1,1, 0.446, 10507.333, 412.368, 52916.668 25/01/12,15:50:32,04,12,1, 11.9,1,1, 0.446, 10507.346, 412.372, 52916.682 25/01/12,15:50:32,05,12,1, 11.9,1,1, 0.446, 10507.309, 412.364, 52916.662 25/01/12,15:50:32,06,12,1, 11.9,1,1, 0.446, 10507.324, 412.359, 52916.659 25/01/12,15:50:32,07,12,1, 11.9,1,1, 0.446, 10507.328, 412.363, 52916.664 25/01/12,15:50:32,08,12,1, 11.9,1,1, 0.446, 10507.327, 412.354, 52916.683 25/01/12,15:50:32,09,12,1, 11.9,1,1, 0.446, 10507.323, 412.371, 52916.692 25/01/12,15:50:32,10,12,1, 11.9,1,1, 0.446, 10507.318, 412.375, 52916.666 25/01/12,15:50:32,11,12,1, 11.9,1,1, 0.446, 10507.321, 412.376, 52916.619 25/01/12,15:50:32,12,12,1, 11.9,1,1, 0.446, 10507.315, 412.352, 52916.602 25/01/12,15:50:32,13,12,1, 11.9,1,1, 0.446, 10507.322, 412.347, 52916.598 25/01/12,15:50:32,14,12,1, 11.9,1,1, 0.446, 10507.324, 412.348, 52916.656 25/01/12,15:50:32,15,12,1, 11.9,1,1, 0.446, 10507.310, 412.359, 52916.632 25/01/12,15:50:32,16,12,1, 11.9,1,1, 0.446, 10507.330, 412.369, 52916.644 25/01/12,15:50:32,17,12,1, 11.9,1,1, 0.446, 10507.293, 412.361, 52916.612 25/01/12,15:50:32,18,12,1, 11.9,1,1, 0.446, 10507.318, 412.344, 52916.566 25/01/12,15:50:32,19,12,1, 11.9,1,1, 0.446, 10507.295, 412.351, 52916.662 25/01/12,15:50:33,00,12,1, 11.9,1,1, 0.451, 10507.292, 412.351, 52916.662 25/01/12,15:50:33,01,12,1, 11.9,1,1, 0.451, 10507.310, 412.354, 52916.674 25/01/12,15:50:33,02,12,1, 11.9,1,1, 0.451, 10507.292, 412.379, 52916.686 25/01/12,15:50:33,03,12,1, 11.9,1,1, 0.451, 10507.300, 412.365, 52916.657 25/01/12,15:50:33,04,12,1, 11.9,1,1, 0.451, 10507.286, 412.367, 52916.643 25/01/12,15:50:33,05,12,1, 11.9,1,1, 0.451, 10507.302, 412.345, 52916.624 25/01/12,15:50:33,06,12,1, 11.9,1,1, 0.451, 10507.265, 412.346, 52916.620 25/01/12,15:50:33,07,12,1, 11.9,1,1, 0.451, 10507.289, 412.347, 52916.603 25/01/12,15:50:33,08,12,1, 11.9,1,1, 0.451, 10507.311, 412.329, 52916.615 25/01/12,15:50:33,09,12,1, 11.9,1,1, 0.451, 10507.283, 412.323, 52916.622 25/01/12,15:50:33,10,12,1, 11.9,1,1, 0.451, 10507.290, 412.337, 52916.640 25/01/12,15:50:33,11,12,1, 11.9,1,1, 0.451, 10507.247, 412.346, 52916.501 25/01/12,15:50:33,12,12,1, 11.9,1,1, 0.451, 10507.295, 412.345, 52916.687 25/01/12,15:50:33,13,12,1, 11.9,1,1, 0.451, 10507.313, 412.327, 52916.595 25/01/12,15:50:33,14,12,1, 11.9,1,1, 0.451, 10507.304, 412.340, 52916.654 25/01/12,15:50:33,15,12,1, 11.9,1,1, 0.451, 10507.286, 412.326, 52916.672 25/01/12,15:50:33,16,12,1, 11.9,1,1, 0.451, 10507.290, 412.334, 52916.690 25/01/12,15:50:33,17,12,1, 11.9,1,1, 0.451, 10507.280, 412.326, 52916.632 25/01/12,15:50:33,18,12,1, 11.9,1,1, 0.451, 10507.270, 412.321, 52916.602 25/01/12,15:50:33,19,12,1, 11.9,1,1, 0.451, 10507.273, 412.318, 52916.570 25/01/12,15:50:34,00,12,1, 11.9,1,1, 0.448, 10507.267, 412.318, 52916.570 25/01/12,15:50:34,01,12,1, 11.9,1,1, 0.448, 10507.290, 412.324, 52916.610 25/01/12,15:50:34,02,12,1, 11.9,1,1, 0.448, 10507.280, 412.290, 52916.625 25/01/12,15:50:34,03,12,1, 11.9,1,1, 0.448, 10507.283, 412.310, 52916.713 25/01/12,15:50:34,04,12,1, 11.9,1,1, 0.448, 10507.274, 412.303, 52916.707 25/01/12,15:50:34,05,12,1, 11.9,1,1, 0.448, 10507.287, 412.286, 52916.655 25/01/12,15:50:34,06,12,1, 11.9,1,1, 0.448, 10507.261, 412.286, 52916.704 25/01/12,15:50:34,07,12,1, 11.9,1,1, 0.448, 10507.256, 412.325, 52916.674 25/01/12,15:50:34,08,12,1, 11.9,1,1, 0.448, 10507.270, 412.296, 52916.683 25/01/12,15:50:34,09,12,1, 11.9,1,1, 0.448, 10507.281, 412.300, 52916.652 25/01/12,15:50:34,10,12,1, 11.9,1,1, 0.448, 10507.258, 412.289, 52916.680 25/01/12,15:50:34,11,12,1, 11.9,1,1, 0.448, 10507.266, 412.278, 52916.608 25/01/12,15:50:34,12,12,1, 11.9,1,1, 0.448, 10507.272, 412.259, 52916.636 25/01/12,15:50:34,13,12,1, 11.9,1,1, 0.448, 10507.277, 412.278, 52916.577 25/01/12,15:50:34,14,12,1, 11.9,1,1, 0.448, 10507.275, 412.265, 52916.612 25/01/12,15:50:34,15,12,1, 11.9,1,1, 0.448, 10507.259, 412.260, 52916.637 25/01/12,15:50:34,16,12,1, 11.9,1,1, 0.448, 10507.261, 412.246, 52916.636 25/01/12,15:50:34,17,12,1, 11.9,1,1, 0.448, 10507.280, 412.259, 52916.612 25/01/12,15:50:34,18,12,1, 11.9,1,1, 0.448, 10507.256, 412.246, 52916.651 25/01/12,15:50:34,19,12,1, 11.9,1,1, 0.448, 10507.233, 412.256, 52916.609 25/01/12,15:50:35,00,12,1, 11.9,1,1, 0.447, 10507.225, 412.256, 52916.609 25/01/12,15:50:35,01,12,1, 11.9,1,1, 0.447, 10507.252, 412.270, 52916.675 25/01/12,15:50:35,02,12,1, 11.9,1,1, 0.447, 10507.242, 412.251, 52916.658 25/01/12,15:50:35,03,12,1, 11.9,1,1, 0.447, 10507.255, 412.239, 52916.639 25/01/12,15:50:35,04,12,1, 11.9,1,1, 0.447, 10507.238, 412.252, 52916.620 25/01/12,15:50:35,05,12,1, 11.9,1,1, 0.447, 10507.270, 412.235, 52916.631 25/01/12,15:50:35,06,12,1, 11.9,1,1, 0.447, 10507.267, 412.241, 52916.594 25/01/12,15:50:35,07,12,1, 11.9,1,1, 0.447, 10507.258, 412.228, 52916.627 25/01/12,15:50:35,08,12,1, 11.9,1,1, 0.447, 10507.236, 412.222, 52916.639 25/01/12,15:50:35,09,12,1, 11.9,1,1, 0.447, 10507.258, 412.215, 52916.653 25/01/12,15:50:35,10,12,1, 11.9,1,1, 0.447, 10507.225, 412.225, 52916.665 25/01/12,15:50:35,11,12,1, 11.9,1,1, 0.447, 10507.257, 412.236, 52916.623 25/01/12,15:50:35,12,12,1, 11.9,1,1, 0.447, 10507.241, 412.230, 52916.634 25/01/12,15:50:35,13,12,1, 11.9,1,1, 0.447, 10507.225, 412.235, 52916.622 25/01/12,15:50:35,14,12,1, 11.9,1,1, 0.447, 10507.224, 412.233, 52916.641 25/01/12,15:50:35,15,12,1, 11.9,1,1, 0.447, 10507.238, 412.220, 52916.659 25/01/12,15:50:35,16,12,1, 11.9,1,1, 0.447, 10507.234, 412.225, 52916.655 25/01/12,15:50:35,17,12,1, 11.9,1,1, 0.447, 10507.214, 412.209, 52916.620 25/01/12,15:50:35,18,12,1, 11.9,1,1, 0.447, 10507.225, 412.221, 52916.590 25/01/12,15:50:35,19,12,1, 11.9,1,1, 0.447, 10507.244, 412.206, 52916.707 25/01/12,15:50:36,00,12,1, 11.9,1,1, 0.448, 10507.241, 412.206, 52916.707 25/01/12,15:50:36,01,12,1, 11.9,1,1, 0.448, 10507.196, 412.201, 52916.617 25/01/12,15:50:36,02,12,1, 11.9,1,1, 0.448, 10507.213, 412.196, 52916.821 25/01/12,15:50:36,03,12,1, 11.9,1,1, 0.448, 10507.262, 412.190, 52916.602 25/01/12,15:50:36,04,12,1, 11.9,1,1, 0.448, 10507.230, 412.192, 52916.664 25/01/12,15:50:36,05,12,1, 11.9,1,1, 0.448, 10507.229, 412.196, 52916.606 25/01/12,15:50:36,06,12,1, 11.9,1,1, 0.448, 10507.225, 412.207, 52916.650 25/01/12,15:50:36,07,12,1, 11.9,1,1, 0.448, 10507.233, 412.195, 52916.675 25/01/12,15:50:36,08,12,1, 11.9,1,1, 0.448, 10507.222, 412.177, 52916.685 25/01/12,15:50:36,09,12,1, 11.9,1,1, 0.448, 10507.221, 412.212, 52916.703 25/01/12,15:50:36,10,12,1, 11.9,1,1, 0.448, 10507.253, 412.204, 52916.697 25/01/12,15:50:36,11,12,1, 11.9,1,1, 0.448, 10507.242, 412.189, 52916.676 25/01/12,15:50:36,12,12,1, 11.9,1,1, 0.448, 10507.248, 412.193, 52916.553 25/01/12,15:50:36,13,12,1, 11.9,1,1, 0.448, 10507.226, 412.171, 52916.600 25/01/12,15:50:36,14,12,1, 11.9,1,1, 0.448, 10507.226, 412.178, 52916.589 25/01/12,15:50:36,15,12,1, 11.9,1,1, 0.448, 10507.224, 412.174, 52916.597 25/01/12,15:50:36,16,12,1, 11.9,1,1, 0.448, 10507.224, 412.197, 52916.608 25/01/12,15:50:36,17,12,1, 11.9,1,1, 0.448, 10507.236, 412.160, 52916.628 25/01/12,15:50:36,18,12,1, 11.9,1,1, 0.448, 10507.241, 412.184, 52916.618 25/01/12,15:50:36,19,12,1, 11.9,1,1, 0.448, 10507.207, 412.185, 52916.632 25/01/12,15:50:37,00,12,1, 11.8,1,1, 0.449, 10507.200, 412.185, 52916.632 25/01/12,15:50:37,01,12,1, 11.8,1,1, 0.449, 10507.227, 412.178, 52916.639 25/01/12,15:50:37,02,12,1, 11.8,1,1, 0.449, 10507.236, 412.174, 52916.601 25/01/12,15:50:37,03,12,1, 11.8,1,1, 0.449, 10507.239, 412.193, 52916.639 25/01/12,15:50:37,04,12,1, 11.8,1,1, 0.449, 10507.213, 412.182, 52916.616 25/01/12,15:50:37,05,12,1, 11.8,1,1, 0.449, 10507.208, 412.194, 52916.601 25/01/12,15:50:37,06,12,1, 11.8,1,1, 0.449, 10507.211, 412.181, 52916.537 25/01/12,15:50:37,07,12,1, 11.8,1,1, 0.449, 10507.231, 412.175, 52916.563 25/01/12,15:50:37,08,12,1, 11.8,1,1, 0.449, 10507.232, 412.175, 52916.574 25/01/12,15:50:37,09,12,1, 11.8,1,1, 0.449, 10507.202, 412.164, 52916.567 25/01/12,15:50:37,10,12,1, 11.8,1,1, 0.449, 10507.220, 412.177, 52916.645 25/01/12,15:50:37,11,12,1, 11.8,1,1, 0.449, 10507.211, 412.169, 52916.713 25/01/12,15:50:37,12,12,1, 11.8,1,1, 0.449, 10507.222, 412.172, 52916.583 25/01/12,15:50:37,13,12,1, 11.8,1,1, 0.449, 10507.235, 412.176, 52916.577 25/01/12,15:50:37,14,12,1, 11.8,1,1, 0.449, 10507.246, 412.173, 52916.688 25/01/12,15:50:37,15,12,1, 11.8,1,1, 0.449, 10507.216, 412.158, 52916.627 25/01/12,15:50:37,16,12,1, 11.8,1,1, 0.449, 10507.221, 412.177, 52916.705 25/01/12,15:50:37,17,12,1, 11.8,1,1, 0.449, 10507.221, 412.197, 52916.710 25/01/12,15:50:37,18,12,1, 11.8,1,1, 0.449, 10507.231, 412.185, 52916.673 25/01/12,15:50:37,19,12,1, 11.8,1,1, 0.449, 10507.199, 412.174, 52916.567 25/01/12,15:50:38,00,12,1, 11.9,1,1, 0.450, 10507.191, 412.174, 52916.567 25/01/12,15:50:38,01,12,1, 11.9,1,1, 0.450, 10507.219, 412.161, 52916.702 25/01/12,15:50:38,02,12,1, 11.9,1,1, 0.450, 10507.234, 412.166, 52916.655 25/01/12,15:50:38,03,12,1, 11.9,1,1, 0.450, 10507.237, 412.197, 52916.729 25/01/12,15:50:38,04,12,1, 11.9,1,1, 0.450, 10507.242, 412.183, 52916.583 25/01/12,15:50:38,05,12,1, 11.9,1,1, 0.450, 10507.217, 412.183, 52916.628 25/01/12,15:50:38,06,12,1, 11.9,1,1, 0.450, 10507.225, 412.188, 52916.634 25/01/12,15:50:38,07,12,1, 11.9,1,1, 0.450, 10507.222, 412.189, 52916.654 25/01/12,15:50:38,08,12,1, 11.9,1,1, 0.450, 10507.208, 412.188, 52916.653 25/01/12,15:50:38,09,12,1, 11.9,1,1, 0.450, 10507.229, 412.184, 52916.704 25/01/12,15:50:38,10,12,1, 11.9,1,1, 0.450, 10507.227, 412.198, 52916.692 25/01/12,15:50:38,11,12,1, 11.9,1,1, 0.450, 10507.222, 412.189, 52916.651 25/01/12,15:50:38,12,12,1, 11.9,1,1, 0.450, 10507.221, 412.206, 52916.651 25/01/12,15:50:38,13,12,1, 11.9,1,1, 0.450, 10507.207, 412.173, 52916.627 25/01/12,15:50:38,14,12,1, 11.9,1,1, 0.450, 10507.231, 412.178, 52916.614 25/01/12,15:50:38,15,12,1, 11.9,1,1, 0.450, 10507.227, 412.173, 52916.637 25/01/12,15:50:38,16,12,1, 11.9,1,1, 0.450, 10507.187, 412.195, 52916.630 25/01/12,15:50:38,17,12,1, 11.9,1,1, 0.450, 10507.209, 412.175, 52916.650 25/01/12,15:50:38,18,12,1, 11.9,1,1, 0.450, 10507.200, 412.199, 52916.655 25/01/12,15:50:38,19,12,1, 11.9,1,1, 0.450, 10507.209, 412.200, 52916.663 25/01/12,15:50:39,00,12,1, 11.9,1,1, 0.449, 10507.208, 412.200, 52916.663 25/01/12,15:50:39,01,12,1, 11.9,1,1, 0.449, 10507.177, 412.193, 52916.624 25/01/12,15:50:39,02,12,1, 11.9,1,1, 0.449, 10507.186, 412.201, 52916.603 25/01/12,15:50:39,03,12,1, 11.9,1,1, 0.449, 10507.193, 412.189, 52916.615 25/01/12,15:50:39,04,12,1, 11.9,1,1, 0.449, 10507.199, 412.194, 52916.662 25/01/12,15:50:39,05,12,1, 11.9,1,1, 0.449, 10507.198, 412.229, 52916.636 25/01/12,15:50:39,06,12,1, 11.9,1,1, 0.449, 10507.207, 412.216, 52916.590 25/01/12,15:50:39,07,12,1, 11.9,1,1, 0.449, 10507.176, 412.226, 52916.609 25/01/12,15:50:39,08,12,1, 11.9,1,1, 0.449, 10507.196, 412.199, 52916.591 25/01/12,15:50:39,09,12,1, 11.9,1,1, 0.449, 10507.188, 412.220, 52916.625 25/01/12,15:50:39,10,12,1, 11.9,1,1, 0.449, 10507.207, 412.210, 52916.610 25/01/12,15:50:39,11,12,1, 11.9,1,1, 0.449, 10507.201, 412.234, 52916.638 25/01/12,15:50:39,12,12,1, 11.9,1,1, 0.449, 10507.193, 412.216, 52916.629 25/01/12,15:50:39,13,12,1, 11.9,1,1, 0.449, 10507.175, 412.222, 52916.621 25/01/12,15:50:39,14,12,1, 11.9,1,1, 0.449, 10507.194, 412.219, 52916.593 25/01/12,15:50:39,15,12,1, 11.9,1,1, 0.449, 10507.173, 412.216, 52916.620 25/01/12,15:50:39,16,12,1, 11.9,1,1, 0.449, 10507.189, 412.218, 52916.640 25/01/12,15:50:39,17,12,1, 11.9,1,1, 0.449, 10507.163, 412.239, 52916.654 25/01/12,15:50:39,18,12,1, 11.9,1,1, 0.449, 10507.152, 412.251, 52916.594 25/01/12,15:50:39,19,12,1, 11.9,1,1, 0.449, 10507.153, 412.246, 52916.629 25/01/12,15:50:40,00,12,1, 11.9,1,1, 0.449, 10507.150, 412.246, 52916.629 25/01/12,15:50:40,01,12,1, 11.9,1,1, 0.449, 10507.164, 412.228, 52916.587 25/01/12,15:50:40,02,12,1, 11.9,1,1, 0.449, 10507.139, 412.236, 52916.573 25/01/12,15:50:40,03,12,1, 11.9,1,1, 0.449, 10507.153, 412.258, 52916.624 25/01/12,15:50:40,04,12,1, 11.9,1,1, 0.449, 10507.138, 412.259, 52916.655 25/01/12,15:50:40,05,12,1, 11.9,1,1, 0.449, 10507.149, 412.268, 52916.636 25/01/12,15:50:40,06,12,1, 11.9,1,1, 0.449, 10507.125, 412.237, 52916.632 25/01/12,15:50:40,07,12,1, 11.9,1,1, 0.449, 10507.135, 412.261, 52916.621 25/01/12,15:50:40,08,12,1, 11.9,1,1, 0.449, 10507.155, 412.238, 52916.656 25/01/12,15:50:40,09,12,1, 11.9,1,1, 0.449, 10507.147, 412.258, 52916.650 25/01/12,15:50:40,10,12,1, 11.9,1,1, 0.449, 10507.139, 412.285, 52916.617 25/01/12,15:50:40,11,12,1, 11.9,1,1, 0.449, 10507.124, 412.231, 52916.614 25/01/12,15:50:40,12,12,1, 11.9,1,1, 0.449, 10507.126, 412.260, 52916.635 25/01/12,15:50:40,13,12,1, 11.9,1,1, 0.449, 10507.111, 412.253, 52916.612 25/01/12,15:50:40,14,12,1, 11.9,1,1, 0.449, 10507.123, 412.280, 52916.637 25/01/12,15:50:40,15,12,1, 11.9,1,1, 0.449, 10507.097, 412.256, 52916.607 25/01/12,15:50:40,16,12,1, 11.9,1,1, 0.449, 10507.116, 412.254, 52916.582 25/01/12,15:50:40,17,12,1, 11.9,1,1, 0.449, 10507.093, 412.272, 52916.589 25/01/12,15:50:40,18,12,1, 11.9,1,1, 0.449, 10507.116, 412.279, 52916.698 25/01/12,15:50:40,19,12,1, 11.9,1,1, 0.449, 10507.107, 412.262, 52916.673 25/01/12,15:50:41,00,12,1, 11.9,1,1, 0.447, 10507.100, 412.262, 52916.673 25/01/12,15:50:41,01,12,1, 11.9,1,1, 0.447, 10507.113, 412.292, 52916.617 25/01/12,15:50:41,02,12,1, 11.9,1,1, 0.447, 10507.111, 412.293, 52916.642 25/01/12,15:50:41,03,12,1, 11.9,1,1, 0.447, 10507.130, 412.324, 52916.670 25/01/12,15:50:41,04,12,1, 11.9,1,1, 0.447, 10507.107, 412.300, 52916.647 25/01/12,15:50:41,05,12,1, 11.9,1,1, 0.447, 10507.077, 412.312, 52916.611 25/01/12,15:50:41,06,12,1, 11.9,1,1, 0.447, 10507.077, 412.293, 52916.599 25/01/12,15:50:41,07,12,1, 11.9,1,1, 0.447, 10507.091, 412.301, 52916.577 25/01/12,15:50:41,08,12,1, 11.9,1,1, 0.447, 10507.065, 412.291, 52916.582 25/01/12,15:50:41,09,12,1, 11.9,1,1, 0.447, 10507.069, 412.283, 52916.605 25/01/12,15:50:41,10,12,1, 11.9,1,1, 0.447, 10507.064, 412.311, 52916.626 25/01/12,15:50:41,11,12,1, 11.9,1,1, 0.447, 10507.072, 412.316, 52916.652 25/01/12,15:50:41,12,12,1, 11.9,1,1, 0.447, 10507.087, 412.336, 52916.638 25/01/12,15:50:41,13,12,1, 11.9,1,1, 0.447, 10507.081, 412.305, 52916.645 25/01/12,15:50:41,14,12,1, 11.9,1,1, 0.447, 10507.061, 412.316, 52916.458 25/01/12,15:50:41,15,12,1, 11.9,1,1, 0.447, 10507.045, 412.313, 52916.676 25/01/12,15:50:41,16,12,1, 11.9,1,1, 0.447, 10507.077, 412.328, 52916.638 25/01/12,15:50:41,17,12,1, 11.9,1,1, 0.447, 10507.086, 412.299, 52916.674 25/01/12,15:50:41,18,12,1, 11.9,1,1, 0.447, 10507.042, 412.335, 52916.668 25/01/12,15:50:41,19,12,1, 11.9,1,1, 0.447, 10507.049, 412.329, 52916.602 25/01/12,15:50:42,00,12,1, 11.9,1,1, 0.448, 10507.041, 412.329, 52916.602 25/01/12,15:50:42,01,12,1, 11.9,1,1, 0.448, 10507.062, 412.345, 52916.621 25/01/12,15:50:42,02,12,1, 11.9,1,1, 0.448, 10507.038, 412.343, 52916.624 25/01/12,15:50:42,03,12,1, 11.9,1,1, 0.448, 10507.056, 412.335, 52916.611 25/01/12,15:50:42,04,12,1, 11.9,1,1, 0.448, 10507.014, 412.311, 52916.631 25/01/12,15:50:42,05,12,1, 11.9,1,1, 0.448, 10507.026, 412.354, 52916.689 25/01/12,15:50:42,06,12,1, 11.9,1,1, 0.448, 10507.042, 412.357, 52916.653 25/01/12,15:50:42,07,12,1, 11.9,1,1, 0.448, 10507.026, 412.342, 52916.603 25/01/12,15:50:42,08,12,1, 11.9,1,1, 0.448, 10507.035, 412.339, 52916.665 25/01/12,15:50:42,09,12,1, 11.9,1,1, 0.448, 10507.038, 412.368, 52916.584 25/01/12,15:50:42,10,12,1, 11.9,1,1, 0.448, 10507.036, 412.344, 52916.615 25/01/12,15:50:42,11,12,1, 11.9,1,1, 0.448, 10507.047, 412.352, 52916.695 25/01/12,15:50:42,12,12,1, 11.9,1,1, 0.448, 10507.013, 412.361, 52916.670 25/01/12,15:50:42,13,12,1, 11.9,1,1, 0.448, 10507.019, 412.333, 52916.683 25/01/12,15:50:42,14,12,1, 11.9,1,1, 0.448, 10507.016, 412.362, 52916.639 25/01/12,15:50:42,15,12,1, 11.9,1,1, 0.448, 10507.026, 412.358, 52916.606 25/01/12,15:50:42,16,12,1, 11.9,1,1, 0.448, 10507.004, 412.353, 52916.640 25/01/12,15:50:42,17,12,1, 11.9,1,1, 0.448, 10507.022, 412.379, 52916.710 25/01/12,15:50:42,18,12,1, 11.9,1,1, 0.448, 10507.016, 412.378, 52916.690 25/01/12,15:50:42,19,12,1, 11.9,1,1, 0.448, 10506.999, 412.371, 52916.725 25/01/12,15:50:43,00,12,1, 12.0,1,1, 0.448, 10506.991, 412.371, 52916.725 25/01/12,15:50:43,01,12,1, 12.0,1,1, 0.448, 10506.998, 412.381, 52916.629 25/01/12,15:50:43,02,12,1, 12.0,1,1, 0.448, 10506.983, 412.368, 52916.631 25/01/12,15:50:43,03,12,1, 12.0,1,1, 0.448, 10506.997, 412.378, 52916.641 25/01/12,15:50:43,04,12,1, 12.0,1,1, 0.448, 10506.983, 412.371, 52916.673 25/01/12,15:50:43,05,12,1, 12.0,1,1, 0.448, 10506.974, 412.376, 52916.644 25/01/12,15:50:43,06,12,1, 12.0,1,1, 0.448, 10506.985, 412.408, 52916.678 25/01/12,15:50:43,07,12,1, 12.0,1,1, 0.448, 10506.987, 412.408, 52916.638 25/01/12,15:50:43,08,12,1, 12.0,1,1, 0.448, 10506.968, 412.394, 52916.625 25/01/12,15:50:43,09,12,1, 12.0,1,1, 0.448, 10506.993, 412.427, 52916.735 25/01/12,15:50:43,10,12,1, 12.0,1,1, 0.448, 10506.949, 412.397, 52916.577 25/01/12,15:50:43,11,12,1, 12.0,1,1, 0.448, 10506.936, 412.411, 52916.687 25/01/12,15:50:43,12,12,1, 12.0,1,1, 0.448, 10506.931, 412.418, 52916.692 25/01/12,15:50:43,13,12,1, 12.0,1,1, 0.448, 10506.961, 412.417, 52916.629 25/01/12,15:50:43,14,12,1, 12.0,1,1, 0.448, 10506.962, 412.414, 52916.671 25/01/12,15:50:43,15,12,1, 12.0,1,1, 0.448, 10506.954, 412.423, 52916.634 25/01/12,15:50:43,16,12,1, 12.0,1,1, 0.448, 10506.966, 412.421, 52916.629 25/01/12,15:50:43,17,12,1, 12.0,1,1, 0.448, 10506.907, 412.404, 52916.618 25/01/12,15:50:43,18,12,1, 12.0,1,1, 0.448, 10506.934, 412.407, 52916.605 25/01/12,15:50:43,19,12,1, 12.0,1,1, 0.448, 10506.920, 412.412, 52916.601 25/01/12,15:50:44,00,12,1, 11.9,1,1, 0.449, 10506.916, 412.412, 52916.601 25/01/12,15:50:44,01,12,1, 11.9,1,1, 0.449, 10506.943, 412.424, 52916.648 25/01/12,15:50:44,02,12,1, 11.9,1,1, 0.449, 10506.925, 412.424, 52916.652 25/01/12,15:50:44,03,12,1, 11.9,1,1, 0.449, 10506.906, 412.439, 52916.661 25/01/12,15:50:44,04,12,1, 11.9,1,1, 0.449, 10506.914, 412.432, 52916.617 25/01/12,15:50:44,05,12,1, 11.9,1,1, 0.449, 10506.929, 412.424, 52916.632 25/01/12,15:50:44,06,12,1, 11.9,1,1, 0.449, 10506.935, 412.440, 52916.673 25/01/12,15:50:44,07,12,1, 11.9,1,1, 0.449, 10506.918, 412.425, 52916.709 25/01/12,15:50:44,08,12,1, 11.9,1,1, 0.449, 10506.903, 412.427, 52916.629 25/01/12,15:50:44,09,12,1, 11.9,1,1, 0.449, 10506.913, 412.436, 52916.616 25/01/12,15:50:44,10,12,1, 11.9,1,1, 0.449, 10506.891, 412.429, 52916.627 25/01/12,15:50:44,11,12,1, 11.9,1,1, 0.449, 10506.900, 412.433, 52916.608 25/01/12,15:50:44,12,12,1, 11.9,1,1, 0.449, 10506.901, 412.437, 52916.610 25/01/12,15:50:44,13,12,1, 11.9,1,1, 0.449, 10506.886, 412.446, 52916.652 25/01/12,15:50:44,14,12,1, 11.9,1,1, 0.449, 10506.907, 412.449, 52916.644 25/01/12,15:50:44,15,12,1, 11.9,1,1, 0.449, 10506.920, 412.439, 52916.630 25/01/12,15:50:44,16,12,1, 11.9,1,1, 0.449, 10506.903, 412.430, 52916.581 25/01/12,15:50:44,17,12,1, 11.9,1,1, 0.449, 10506.907, 412.455, 52916.667 25/01/12,15:50:44,18,12,1, 11.9,1,1, 0.449, 10506.882, 412.437, 52916.603 25/01/12,15:50:44,19,12,1, 11.9,1,1, 0.449, 10506.892, 412.446, 52916.674 25/01/12,15:50:45,00,12,1, 12.0,1,1, 0.448, 10506.891, 412.446, 52916.674 25/01/12,15:50:45,01,12,1, 12.0,1,1, 0.448, 10506.876, 412.423, 52916.649 25/01/12,15:50:45,02,12,1, 12.0,1,1, 0.448, 10506.863, 412.433, 52916.583 25/01/12,15:50:45,03,12,1, 12.0,1,1, 0.448, 10506.870, 412.466, 52916.646 25/01/12,15:50:45,04,12,1, 12.0,1,1, 0.448, 10506.888, 412.472, 52916.596 25/01/12,15:50:45,05,12,1, 12.0,1,1, 0.448, 10506.886, 412.441, 52916.611 25/01/12,15:50:45,06,12,1, 12.0,1,1, 0.448, 10506.889, 412.461, 52916.633 25/01/12,15:50:45,07,12,1, 12.0,1,1, 0.448, 10506.871, 412.473, 52916.634 25/01/12,15:50:45,08,12,1, 12.0,1,1, 0.448, 10506.858, 412.467, 52916.606 25/01/12,15:50:45,09,12,1, 12.0,1,1, 0.448, 10506.859, 412.468, 52916.601 25/01/12,15:50:45,10,12,1, 12.0,1,1, 0.448, 10506.839, 412.472, 52916.662 25/01/12,15:50:45,11,12,1, 12.0,1,1, 0.448, 10506.850, 412.448, 52916.638 25/01/12,15:50:45,12,12,1, 12.0,1,1, 0.448, 10506.827, 412.467, 52916.612 25/01/12,15:50:45,13,12,1, 12.0,1,1, 0.448, 10506.814, 412.484, 52916.675 25/01/12,15:50:45,14,12,1, 12.0,1,1, 0.448, 10506.864, 412.465, 52916.610 25/01/12,15:50:45,15,12,1, 12.0,1,1, 0.448, 10506.838, 412.450, 52916.627 25/01/12,15:50:45,16,12,1, 12.0,1,1, 0.448, 10506.831, 412.453, 52916.578 25/01/12,15:50:45,17,12,1, 12.0,1,1, 0.448, 10506.804, 412.452, 52916.593 25/01/12,15:50:45,18,12,1, 12.0,1,1, 0.448, 10506.806, 412.461, 52916.559 25/01/12,15:50:45,19,12,1, 12.0,1,1, 0.448, 10506.846, 412.455, 52916.607 25/01/12,15:50:46,00,12,1, 11.9,1,1, 0.452, 10506.841, 412.455, 52916.607 25/01/12,15:50:46,01,12,1, 11.9,1,1, 0.452, 10506.818, 412.466, 52916.659 25/01/12,15:50:46,02,12,1, 11.9,1,1, 0.452, 10506.815, 412.451, 52916.634 25/01/12,15:50:46,03,12,1, 11.9,1,1, 0.452, 10506.815, 412.471, 52916.577 25/01/12,15:50:46,04,12,1, 11.9,1,1, 0.452, 10506.805, 412.461, 52916.618 25/01/12,15:50:46,05,12,1, 11.9,1,1, 0.452, 10506.800, 412.471, 52916.646 25/01/12,15:50:46,06,12,1, 11.9,1,1, 0.452, 10506.820, 412.465, 52916.669 25/01/12,15:50:46,07,12,1, 11.9,1,1, 0.452, 10506.810, 412.470, 52916.683 25/01/12,15:50:46,08,12,1, 11.9,1,1, 0.452, 10506.805, 412.451, 52916.660 25/01/12,15:50:46,09,12,1, 11.9,1,1, 0.452, 10506.795, 412.461, 52916.604 25/01/12,15:50:46,10,12,1, 11.9,1,1, 0.452, 10506.816, 412.465, 52916.581 25/01/12,15:50:46,11,12,1, 11.9,1,1, 0.452, 10506.798, 412.451, 52916.616 25/01/12,15:50:46,12,12,1, 11.9,1,1, 0.452, 10506.787, 412.484, 52916.566 25/01/12,15:50:46,13,12,1, 11.9,1,1, 0.452, 10506.808, 412.459, 52916.625 25/01/12,15:50:46,14,12,1, 11.9,1,1, 0.452, 10506.776, 412.459, 52916.581 25/01/12,15:50:46,15,12,1, 11.9,1,1, 0.452, 10506.799, 412.462, 52916.632 25/01/12,15:50:46,16,12,1, 11.9,1,1, 0.452, 10506.775, 412.458, 52916.581 25/01/12,15:50:46,17,12,1, 11.9,1,1, 0.452, 10506.803, 412.463, 52916.592 25/01/12,15:50:46,18,12,1, 11.9,1,1, 0.452, 10506.790, 412.456, 52916.616 25/01/12,15:50:46,19,12,1, 11.9,1,1, 0.452, 10506.760, 412.474, 52916.648 25/01/12,15:50:47,00,12,1, 12.0,1,1, 0.448, 10506.757, 412.474, 52916.648 25/01/12,15:50:47,01,12,1, 12.0,1,1, 0.448, 10506.777, 412.468, 52916.692 25/01/12,15:50:47,02,12,1, 12.0,1,1, 0.448, 10506.778, 412.465, 52916.651 25/01/12,15:50:47,03,12,1, 12.0,1,1, 0.448, 10506.779, 412.461, 52916.630 25/01/12,15:50:47,04,12,1, 12.0,1,1, 0.448, 10506.777, 412.450, 52916.611 25/01/12,15:50:47,05,12,1, 12.0,1,1, 0.448, 10506.769, 412.467, 52916.597 25/01/12,15:50:47,06,12,1, 12.0,1,1, 0.448, 10506.785, 412.477, 52916.634 25/01/12,15:50:47,07,12,1, 12.0,1,1, 0.448, 10506.777, 412.475, 52916.639 25/01/12,15:50:47,08,12,1, 12.0,1,1, 0.448, 10506.756, 412.442, 52916.618 25/01/12,15:50:47,09,12,1, 12.0,1,1, 0.448, 10506.762, 412.461, 52916.630 25/01/12,15:50:47,10,12,1, 12.0,1,1, 0.448, 10506.749, 412.472, 52916.641 25/01/12,15:50:47,11,12,1, 12.0,1,1, 0.448, 10506.760, 412.470, 52916.595 25/01/12,15:50:47,12,12,1, 12.0,1,1, 0.448, 10506.747, 412.460, 52916.584 25/01/12,15:50:47,13,12,1, 12.0,1,1, 0.448, 10506.765, 412.469, 52916.639 25/01/12,15:50:47,14,12,1, 12.0,1,1, 0.448, 10506.747, 412.466, 52916.663 25/01/12,15:50:47,15,12,1, 12.0,1,1, 0.448, 10506.733, 412.457, 52916.669 25/01/12,15:50:47,16,12,1, 12.0,1,1, 0.448, 10506.753, 412.468, 52916.636 25/01/12,15:50:47,17,12,1, 12.0,1,1, 0.448, 10506.756, 412.472, 52916.651 25/01/12,15:50:47,18,12,1, 12.0,1,1, 0.448, 10506.755, 412.468, 52916.566 25/01/12,15:50:47,19,12,1, 12.0,1,1, 0.448, 10506.743, 412.464, 52916.619 25/01/12,15:50:48,00,12,1, 11.9,1,1, 0.449, 10506.741, 412.464, 52916.619 25/01/12,15:50:48,01,12,1, 11.9,1,1, 0.449, 10506.746, 412.460, 52916.647 25/01/12,15:50:48,02,12,1, 11.9,1,1, 0.449, 10506.742, 412.475, 52916.621 25/01/12,15:50:48,03,12,1, 11.9,1,1, 0.449, 10506.748, 412.465, 52916.648 25/01/12,15:50:48,04,12,1, 11.9,1,1, 0.449, 10506.751, 412.496, 52916.601 25/01/12,15:50:48,05,12,1, 11.9,1,1, 0.449, 10506.745, 412.497, 52916.841 25/01/12,15:50:48,06,12,1, 11.9,1,1, 0.449, 10506.760, 412.461, 52916.582 25/01/12,15:50:48,07,12,1, 11.9,1,1, 0.449, 10506.732, 412.483, 52916.599 25/01/12,15:50:48,08,12,1, 11.9,1,1, 0.449, 10506.710, 412.482, 52916.639 25/01/12,15:50:48,09,12,1, 11.9,1,1, 0.449, 10506.712, 412.496, 52916.620 25/01/12,15:50:48,10,12,1, 11.9,1,1, 0.449, 10506.732, 412.483, 52916.606 25/01/12,15:50:48,11,12,1, 11.9,1,1, 0.449, 10506.720, 412.471, 52916.574 25/01/12,15:50:48,12,12,1, 11.9,1,1, 0.449, 10506.736, 412.489, 52916.625 25/01/12,15:50:48,13,12,1, 11.9,1,1, 0.449, 10506.733, 412.493, 52916.584 25/01/12,15:50:48,14,12,1, 11.9,1,1, 0.449, 10506.694, 412.481, 52916.571 25/01/12,15:50:48,15,12,1, 11.9,1,1, 0.449, 10506.730, 412.486, 52916.583 25/01/12,15:50:48,16,12,1, 11.9,1,1, 0.449, 10506.695, 412.466, 52916.670 25/01/12,15:50:48,17,12,1, 11.9,1,1, 0.449, 10506.732, 412.497, 52916.615 25/01/12,15:50:48,18,12,1, 11.9,1,1, 0.449, 10506.690, 412.490, 52916.637 25/01/12,15:50:48,19,12,1, 11.9,1,1, 0.449, 10506.736, 412.476, 52916.646 25/01/12,15:50:49,00,12,1, 12.0,1,1, 0.447, 10506.732, 412.476, 52916.646 25/01/12,15:50:49,01,12,1, 12.0,1,1, 0.447, 10506.706, 412.476, 52916.652 25/01/12,15:50:49,02,12,1, 12.0,1,1, 0.447, 10506.697, 412.494, 52916.614 25/01/12,15:50:49,03,12,1, 12.0,1,1, 0.447, 10506.700, 412.492, 52916.618 25/01/12,15:50:49,04,12,1, 12.0,1,1, 0.447, 10506.709, 412.516, 52916.590 25/01/12,15:50:49,05,12,1, 12.0,1,1, 0.447, 10506.699, 412.502, 52916.593 25/01/12,15:50:49,06,12,1, 12.0,1,1, 0.447, 10506.697, 412.528, 52916.591 25/01/12,15:50:49,07,12,1, 12.0,1,1, 0.447, 10506.702, 412.516, 52916.596 25/01/12,15:50:49,08,12,1, 12.0,1,1, 0.447, 10506.706, 412.530, 52916.620 25/01/12,15:50:49,09,12,1, 12.0,1,1, 0.447, 10506.698, 412.525, 52916.648 25/01/12,15:50:49,10,12,1, 12.0,1,1, 0.447, 10506.702, 412.513, 52916.633 25/01/12,15:50:49,11,12,1, 12.0,1,1, 0.447, 10506.691, 412.522, 52916.609 25/01/12,15:50:49,12,12,1, 12.0,1,1, 0.447, 10506.688, 412.521, 52916.590 25/01/12,15:50:49,13,12,1, 12.0,1,1, 0.447, 10506.683, 412.518, 52916.596 25/01/12,15:50:49,14,12,1, 12.0,1,1, 0.447, 10506.663, 412.510, 52916.632 25/01/12,15:50:49,15,12,1, 12.0,1,1, 0.447, 10506.677, 412.523, 52916.624 25/01/12,15:50:49,16,12,1, 12.0,1,1, 0.447, 10506.679, 412.530, 52916.620 25/01/12,15:50:49,17,12,1, 12.0,1,1, 0.447, 10506.676, 412.534, 52916.592 25/01/12,15:50:49,18,12,1, 12.0,1,1, 0.447, 10506.666, 412.529, 52916.582 25/01/12,15:50:49,19,12,1, 12.0,1,1, 0.447, 10506.658, 412.527, 52916.568 25/01/12,15:50:50,00,12,1, 11.9,1,1, 0.445, 10506.657, 412.527, 52916.568 25/01/12,15:50:50,01,12,1, 11.9,1,1, 0.445, 10506.680, 412.536, 52916.590 25/01/12,15:50:50,02,12,1, 11.9,1,1, 0.445, 10506.662, 412.531, 52916.624 25/01/12,15:50:50,03,12,1, 11.9,1,1, 0.445, 10506.668, 412.545, 52916.647 25/01/12,15:50:50,04,12,1, 11.9,1,1, 0.445, 10506.657, 412.555, 52916.633 25/01/12,15:50:50,05,12,1, 11.9,1,1, 0.445, 10506.636, 412.540, 52916.647 25/01/12,15:50:50,06,12,1, 11.9,1,1, 0.445, 10506.663, 412.553, 52916.635 25/01/12,15:50:50,07,12,1, 11.9,1,1, 0.445, 10506.647, 412.578, 52916.640 25/01/12,15:50:50,08,12,1, 11.9,1,1, 0.445, 10506.657, 412.569, 52916.635 25/01/12,15:50:50,09,12,1, 11.9,1,1, 0.445, 10506.632, 412.556, 52916.616 25/01/12,15:50:50,10,12,1, 11.9,1,1, 0.445, 10506.642, 412.580, 52916.609 25/01/12,15:50:50,11,12,1, 11.9,1,1, 0.445, 10506.631, 412.560, 52916.597 25/01/12,15:50:50,12,12,1, 11.9,1,1, 0.445, 10506.644, 412.543, 52916.571 25/01/12,15:50:50,13,12,1, 11.9,1,1, 0.445, 10506.639, 412.554, 52916.647 25/01/12,15:50:50,14,12,1, 11.9,1,1, 0.445, 10506.632, 412.561, 52916.634 25/01/12,15:50:50,15,12,1, 11.9,1,1, 0.445, 10506.636, 412.566, 52916.617 25/01/12,15:50:50,16,12,1, 11.9,1,1, 0.445, 10506.637, 412.599, 52916.659 25/01/12,15:50:50,17,12,1, 11.9,1,1, 0.445, 10506.646, 412.581, 52916.658 25/01/12,15:50:50,18,12,1, 11.9,1,1, 0.445, 10506.628, 412.588, 52916.665 25/01/12,15:50:50,19,12,1, 11.9,1,1, 0.445, 10506.638, 412.572, 52916.664 25/01/12,15:50:51,00,11,1, 11.9,1,1, 0.449, 10506.632, 412.572, 52916.664 25/01/12,15:50:51,01,11,1, 11.9,1,1, 0.449, 10506.627, 412.583, 52916.647 25/01/12,15:50:51,02,11,1, 11.9,1,1, 0.449, 10506.623, 412.575, 52916.624 25/01/12,15:50:51,03,11,1, 11.9,1,1, 0.449, 10506.614, 412.607, 52916.658 25/01/12,15:50:51,04,11,1, 11.9,1,1, 0.449, 10506.613, 412.602, 52916.617 25/01/12,15:50:51,05,11,1, 11.9,1,1, 0.449, 10506.636, 412.601, 52916.568 25/01/12,15:50:51,06,11,1, 11.9,1,1, 0.449, 10506.642, 412.625, 52916.610 25/01/12,15:50:51,07,11,1, 11.9,1,1, 0.449, 10506.602, 412.599, 52916.574 25/01/12,15:50:51,08,11,1, 11.9,1,1, 0.449, 10506.602, 412.628, 52916.565 25/01/12,15:50:51,09,11,1, 11.9,1,1, 0.449, 10506.613, 412.607, 52916.702 25/01/12,15:50:51,10,11,1, 11.9,1,1, 0.449, 10506.627, 412.634, 52916.682 25/01/12,15:50:51,11,11,1, 11.9,1,1, 0.449, 10506.608, 412.616, 52916.614 25/01/12,15:50:51,12,11,1, 11.9,1,1, 0.449, 10506.611, 412.616, 52916.597 25/01/12,15:50:51,13,11,1, 11.9,1,1, 0.449, 10506.600, 412.619, 52916.586 25/01/12,15:50:51,14,11,1, 11.9,1,1, 0.449, 10506.589, 412.632, 52916.668 25/01/12,15:50:51,15,11,1, 11.9,1,1, 0.449, 10506.600, 412.655, 52916.622 25/01/12,15:50:51,16,11,1, 11.9,1,1, 0.449, 10506.573, 412.656, 52916.674 25/01/12,15:50:51,17,11,1, 11.9,1,1, 0.449, 10506.582, 412.654, 52916.599 25/01/12,15:50:51,18,11,1, 11.9,1,1, 0.449, 10506.586, 412.644, 52916.541 25/01/12,15:50:51,19,11,1, 11.9,1,1, 0.449, 10506.582, 412.664, 52916.578 25/01/12,15:50:52,00,11,1, 12.0,1,1, 0.448, 10506.582, 412.664, 52916.578 25/01/12,15:50:52,01,11,1, 12.0,1,1, 0.448, 10506.587, 412.673, 52916.632 25/01/12,15:50:52,02,11,1, 12.0,1,1, 0.448, 10506.603, 412.672, 52916.628 25/01/12,15:50:52,03,11,1, 12.0,1,1, 0.448, 10506.563, 412.675, 52916.651 25/01/12,15:50:52,04,11,1, 12.0,1,1, 0.448, 10506.577, 412.659, 52916.635 25/01/12,15:50:52,05,11,1, 12.0,1,1, 0.448, 10506.585, 412.664, 52916.639 25/01/12,15:50:52,06,11,1, 12.0,1,1, 0.448, 10506.582, 412.653, 52916.595 25/01/12,15:50:52,07,11,1, 12.0,1,1, 0.448, 10506.554, 412.681, 52916.635 25/01/12,15:50:52,08,11,1, 12.0,1,1, 0.448, 10506.586, 412.688, 52916.636 25/01/12,15:50:52,09,11,1, 12.0,1,1, 0.448, 10506.577, 412.690, 52916.636 25/01/12,15:50:52,10,11,1, 12.0,1,1, 0.448, 10506.563, 412.698, 52916.599 25/01/12,15:50:52,11,11,1, 12.0,1,1, 0.448, 10506.581, 412.685, 52916.599 25/01/12,15:50:52,12,11,1, 12.0,1,1, 0.448, 10506.561, 412.689, 52916.575 25/01/12,15:50:52,13,11,1, 12.0,1,1, 0.448, 10506.557, 412.695, 52916.562 25/01/12,15:50:52,14,11,1, 12.0,1,1, 0.448, 10506.555, 412.699, 52916.563 25/01/12,15:50:52,15,11,1, 12.0,1,1, 0.448, 10506.553, 412.722, 52916.611 25/01/12,15:50:52,16,11,1, 12.0,1,1, 0.448, 10506.563, 412.725, 52916.631 25/01/12,15:50:52,17,11,1, 12.0,1,1, 0.448, 10506.563, 412.712, 52916.643 25/01/12,15:50:52,18,11,1, 12.0,1,1, 0.448, 10506.549, 412.730, 52916.591 25/01/12,15:50:52,19,11,1, 12.0,1,1, 0.448, 10506.551, 412.731, 52916.634 25/01/12,15:50:53,00,12,1, 12.0,1,1, 0.449, 10506.549, 412.731, 52916.634 25/01/12,15:50:53,01,12,1, 12.0,1,1, 0.449, 10506.558, 412.711, 52916.614 25/01/12,15:50:53,02,12,1, 12.0,1,1, 0.449, 10506.543, 412.733, 52916.615 25/01/12,15:50:53,03,12,1, 12.0,1,1, 0.449, 10506.551, 412.707, 52916.661 25/01/12,15:50:53,04,12,1, 12.0,1,1, 0.449, 10506.526, 412.734, 52916.630 25/01/12,15:50:53,05,12,1, 12.0,1,1, 0.449, 10506.523, 412.710, 52916.582 25/01/12,15:50:53,06,12,1, 12.0,1,1, 0.449, 10506.553, 412.735, 52916.561 25/01/12,15:50:53,07,12,1, 12.0,1,1, 0.449, 10506.531, 412.710, 52916.573 25/01/12,15:50:53,08,12,1, 12.0,1,1, 0.449, 10506.520, 412.742, 52916.597 25/01/12,15:50:53,09,12,1, 12.0,1,1, 0.449, 10506.530, 412.744, 52916.612 25/01/12,15:50:53,10,12,1, 12.0,1,1, 0.449, 10506.530, 412.757, 52916.628 25/01/12,15:50:53,11,12,1, 12.0,1,1, 0.449, 10506.511, 412.731, 52916.601 25/01/12,15:50:53,12,12,1, 12.0,1,1, 0.449, 10506.533, 412.750, 52916.628 25/01/12,15:50:53,13,12,1, 12.0,1,1, 0.449, 10506.522, 412.740, 52916.639 25/01/12,15:50:53,14,12,1, 12.0,1,1, 0.449, 10506.522, 412.763, 52916.626 25/01/12,15:50:53,15,12,1, 12.0,1,1, 0.449, 10506.517, 412.748, 52916.664 25/01/12,15:50:53,16,12,1, 12.0,1,1, 0.449, 10506.508, 412.755, 52916.602 25/01/12,15:50:53,17,12,1, 12.0,1,1, 0.449, 10506.507, 412.760, 52916.637 25/01/12,15:50:53,18,12,1, 12.0,1,1, 0.449, 10506.515, 412.772, 52916.618 25/01/12,15:50:53,19,12,1, 12.0,1,1, 0.449, 10506.513, 412.794, 52916.637 25/01/12,15:50:54,00,12,1, 11.9,1,1, 0.448, 10506.507, 412.794, 52916.637 25/01/12,15:50:54,01,12,1, 11.9,1,1, 0.448, 10506.485, 412.788, 52916.596 25/01/12,15:50:54,02,12,1, 11.9,1,1, 0.448, 10506.511, 412.806, 52916.625 25/01/12,15:50:54,03,12,1, 11.9,1,1, 0.448, 10506.523, 412.796, 52916.659 25/01/12,15:50:54,04,12,1, 11.9,1,1, 0.448, 10506.513, 412.807, 52916.655 25/01/12,15:50:54,05,12,1, 11.9,1,1, 0.448, 10506.498, 412.801, 52916.662 25/01/12,15:50:54,06,12,1, 11.9,1,1, 0.448, 10506.490, 412.807, 52916.609 25/01/12,15:50:54,07,12,1, 11.9,1,1, 0.448, 10506.493, 412.788, 52916.641 25/01/12,15:50:54,08,12,1, 11.9,1,1, 0.448, 10506.487, 412.837, 52916.675 25/01/12,15:50:54,09,12,1, 11.9,1,1, 0.448, 10506.502, 412.793, 52916.628 25/01/12,15:50:54,10,12,1, 11.9,1,1, 0.448, 10506.473, 412.796, 52916.618 25/01/12,15:50:54,11,12,1, 11.9,1,1, 0.448, 10506.485, 412.817, 52916.633 25/01/12,15:50:54,12,12,1, 11.9,1,1, 0.448, 10506.483, 412.810, 52916.594 25/01/12,15:50:54,13,12,1, 11.9,1,1, 0.448, 10506.488, 412.830, 52916.576 25/01/12,15:50:54,14,12,1, 11.9,1,1, 0.448, 10506.462, 412.808, 52916.596 25/01/12,15:50:54,15,12,1, 11.9,1,1, 0.448, 10506.483, 412.822, 52916.633 25/01/12,15:50:54,16,12,1, 11.9,1,1, 0.448, 10506.464, 412.825, 52916.654 25/01/12,15:50:54,17,12,1, 11.9,1,1, 0.448, 10506.493, 412.842, 52916.668 25/01/12,15:50:54,18,12,1, 11.9,1,1, 0.448, 10506.453, 412.846, 52916.670 25/01/12,15:50:54,19,12,1, 11.9,1,1, 0.448, 10506.443, 412.823, 52916.620 25/01/12,15:50:55,00,12,1, 11.9,1,1, 0.449, 10506.440, 412.823, 52916.620 25/01/12,15:50:55,01,12,1, 11.9,1,1, 0.449, 10506.426, 412.856, 52916.644 25/01/12,15:50:55,02,12,1, 11.9,1,1, 0.449, 10506.427, 412.845, 52916.628 25/01/12,15:50:55,03,12,1, 11.9,1,1, 0.449, 10506.451, 412.850, 52916.677 25/01/12,15:50:55,04,12,1, 11.9,1,1, 0.449, 10506.436, 412.839, 52916.603 25/01/12,15:50:55,05,12,1, 11.9,1,1, 0.449, 10506.438, 412.865, 52916.615 25/01/12,15:50:55,06,12,1, 11.9,1,1, 0.449, 10506.440, 412.851, 52916.601 25/01/12,15:50:55,07,12,1, 11.9,1,1, 0.449, 10506.430, 412.856, 52916.595 25/01/12,15:50:55,08,12,1, 11.9,1,1, 0.449, 10506.442, 412.875, 52916.659 25/01/12,15:50:55,09,12,1, 11.9,1,1, 0.449, 10506.417, 412.876, 52916.655 25/01/12,15:50:55,10,12,1, 11.9,1,1, 0.449, 10506.401, 412.869, 52916.673 25/01/12,15:50:55,11,12,1, 11.9,1,1, 0.449, 10506.416, 412.891, 52916.631 25/01/12,15:50:55,12,12,1, 11.9,1,1, 0.449, 10506.409, 412.880, 52916.615 25/01/12,15:50:55,13,12,1, 11.9,1,1, 0.449, 10506.391, 412.874, 52916.630 25/01/12,15:50:55,14,12,1, 11.9,1,1, 0.449, 10506.440, 412.871, 52916.652 25/01/12,15:50:55,15,12,1, 11.9,1,1, 0.449, 10506.400, 412.899, 52916.670 25/01/12,15:50:55,16,12,1, 11.9,1,1, 0.449, 10506.409, 412.875, 52916.639 25/01/12,15:50:55,17,12,1, 11.9,1,1, 0.449, 10506.381, 412.882, 52916.709 25/01/12,15:50:55,18,12,1, 11.9,1,1, 0.449, 10506.382, 412.864, 52916.629 25/01/12,15:50:55,19,12,1, 11.9,1,1, 0.449, 10506.374, 412.886, 52916.604 25/01/12,15:50:56,00,12,1, 11.9,1,1, 0.448, 10506.365, 412.886, 52916.604 25/01/12,15:50:56,01,12,1, 11.9,1,1, 0.448, 10506.355, 412.863, 52916.640 25/01/12,15:50:56,02,12,1, 11.9,1,1, 0.448, 10506.383, 412.904, 52916.648 25/01/12,15:50:56,03,12,1, 11.9,1,1, 0.448, 10506.359, 412.867, 52916.527 25/01/12,15:50:56,04,12,1, 11.9,1,1, 0.448, 10506.374, 412.899, 52916.748 25/01/12,15:50:56,05,12,1, 11.9,1,1, 0.448, 10506.383, 412.878, 52916.664 25/01/12,15:50:56,06,12,1, 11.9,1,1, 0.448, 10506.359, 412.928, 52916.652 25/01/12,15:50:56,07,12,1, 11.9,1,1, 0.448, 10506.368, 412.896, 52916.627 25/01/12,15:50:56,08,12,1, 11.9,1,1, 0.448, 10506.342, 412.890, 52916.597 25/01/12,15:50:56,09,12,1, 11.9,1,1, 0.448, 10506.356, 412.916, 52916.646 25/01/12,15:50:56,10,12,1, 11.9,1,1, 0.448, 10506.369, 412.887, 52916.659 25/01/12,15:50:56,11,12,1, 11.9,1,1, 0.448, 10506.335, 412.897, 52916.620 25/01/12,15:50:56,12,12,1, 11.9,1,1, 0.448, 10506.370, 412.878, 52916.655 25/01/12,15:50:56,13,12,1, 11.9,1,1, 0.448, 10506.358, 412.872, 52916.585 25/01/12,15:50:56,14,12,1, 11.9,1,1, 0.448, 10506.336, 412.896, 52916.629 25/01/12,15:50:56,15,12,1, 11.9,1,1, 0.448, 10506.346, 412.902, 52916.653 25/01/12,15:50:56,16,12,1, 11.9,1,1, 0.448, 10506.371, 412.900, 52916.691 25/01/12,15:50:56,17,12,1, 11.9,1,1, 0.448, 10506.330, 412.905, 52916.685 25/01/12,15:50:56,18,12,1, 11.9,1,1, 0.448, 10506.345, 412.909, 52916.668 25/01/12,15:50:56,19,12,1, 11.9,1,1, 0.448, 10506.346, 412.911, 52916.642 25/01/12,15:50:57,00,12,1, 11.9,1,1, 0.450, 10506.340, 412.911, 52916.642 25/01/12,15:50:57,01,12,1, 11.9,1,1, 0.450, 10506.342, 412.903, 52916.617 25/01/12,15:50:57,02,12,1, 11.9,1,1, 0.450, 10506.313, 412.917, 52916.669 25/01/12,15:50:57,03,12,1, 11.9,1,1, 0.450, 10506.318, 412.936, 52916.675 25/01/12,15:50:57,04,12,1, 11.9,1,1, 0.450, 10506.304, 412.905, 52916.666 25/01/12,15:50:57,05,12,1, 11.9,1,1, 0.450, 10506.307, 412.923, 52916.660 25/01/12,15:50:57,06,12,1, 11.9,1,1, 0.450, 10506.318, 412.933, 52916.647 25/01/12,15:50:57,07,12,1, 11.9,1,1, 0.450, 10506.299, 412.935, 52916.622 25/01/12,15:50:57,08,12,1, 11.9,1,1, 0.450, 10506.286, 412.939, 52916.606 25/01/12,15:50:57,09,12,1, 11.9,1,1, 0.450, 10506.299, 412.944, 52916.673 25/01/12,15:50:57,10,12,1, 11.9,1,1, 0.450, 10506.307, 412.952, 52916.642 25/01/12,15:50:57,11,12,1, 11.9,1,1, 0.450, 10506.270, 412.959, 52916.697 25/01/12,15:50:57,12,12,1, 11.9,1,1, 0.450, 10506.294, 412.934, 52916.684 25/01/12,15:50:57,13,12,1, 11.9,1,1, 0.450, 10506.291, 412.976, 52916.688 25/01/12,15:50:57,14,12,1, 11.9,1,1, 0.450, 10506.280, 412.941, 52916.635 25/01/12,15:50:57,15,12,1, 11.9,1,1, 0.450, 10506.284, 412.930, 52916.618 25/01/12,15:50:57,16,12,1, 11.9,1,1, 0.450, 10506.282, 412.940, 52916.619 25/01/12,15:50:57,17,12,1, 11.9,1,1, 0.450, 10506.275, 412.939, 52916.611 25/01/12,15:50:57,18,12,1, 11.9,1,1, 0.450, 10506.284, 412.922, 52916.666 25/01/12,15:50:57,19,12,1, 11.9,1,1, 0.450, 10506.275, 412.951, 52916.718 25/01/12,15:50:58,00,12,1, 12.0,1,1, 0.446, 10506.274, 412.951, 52916.718 25/01/12,15:50:58,01,12,1, 12.0,1,1, 0.446, 10506.275, 412.953, 52916.690 25/01/12,15:50:58,02,12,1, 12.0,1,1, 0.446, 10506.271, 412.942, 52916.694 25/01/12,15:50:58,03,12,1, 12.0,1,1, 0.446, 10506.254, 412.949, 52916.631 25/01/12,15:50:58,04,12,1, 12.0,1,1, 0.446, 10506.245, 412.942, 52916.668 25/01/12,15:50:58,05,12,1, 12.0,1,1, 0.446, 10506.274, 412.963, 52916.674 25/01/12,15:50:58,06,12,1, 12.0,1,1, 0.446, 10506.286, 412.944, 52916.637 25/01/12,15:50:58,07,12,1, 12.0,1,1, 0.446, 10506.250, 412.929, 52916.678 25/01/12,15:50:58,08,12,1, 12.0,1,1, 0.446, 10506.238, 412.953, 52916.637 25/01/12,15:50:58,09,12,1, 12.0,1,1, 0.446, 10506.258, 412.967, 52916.675 25/01/12,15:50:58,10,12,1, 12.0,1,1, 0.446, 10506.240, 412.959, 52916.652 25/01/12,15:50:58,11,12,1, 12.0,1,1, 0.446, 10506.261, 412.958, 52916.638 25/01/12,15:50:58,12,12,1, 12.0,1,1, 0.446, 10506.251, 412.957, 52916.624 25/01/12,15:50:58,13,12,1, 12.0,1,1, 0.446, 10506.252, 412.964, 52916.609 25/01/12,15:50:58,14,12,1, 12.0,1,1, 0.446, 10506.282, 412.942, 52916.450 25/01/12,15:50:58,15,12,1, 12.0,1,1, 0.446, 10506.257, 412.943, 52916.609 25/01/12,15:50:58,16,12,1, 12.0,1,1, 0.446, 10506.251, 412.942, 52916.714 25/01/12,15:50:58,17,12,1, 12.0,1,1, 0.446, 10506.238, 412.987, 52916.636 25/01/12,15:50:58,18,12,1, 12.0,1,1, 0.446, 10506.260, 412.968, 52916.632 25/01/12,15:50:58,19,12,1, 12.0,1,1, 0.446, 10506.239, 412.981, 52916.726 25/01/12,15:50:59,00,12,1, 11.9,1,1, 0.448, 10506.232, 412.981, 52916.726 25/01/12,15:50:59,01,12,1, 11.9,1,1, 0.448, 10506.249, 412.977, 52916.681 25/01/12,15:50:59,02,12,1, 11.9,1,1, 0.448, 10506.225, 412.977, 52916.638 25/01/12,15:50:59,03,12,1, 11.9,1,1, 0.448, 10506.249, 412.970, 52916.628 25/01/12,15:50:59,04,12,1, 11.9,1,1, 0.448, 10506.255, 412.959, 52916.437 25/01/12,15:50:59,05,12,1, 11.9,1,1, 0.448, 10506.219, 412.963, 52916.560 25/01/12,15:50:59,06,12,1, 11.9,1,1, 0.448, 10506.222, 412.970, 52916.660 25/01/12,15:50:59,07,12,1, 11.9,1,1, 0.448, 10506.204, 412.983, 52916.617 25/01/12,15:50:59,08,12,1, 11.9,1,1, 0.448, 10506.225, 412.980, 52916.631 25/01/12,15:50:59,09,12,1, 11.9,1,1, 0.448, 10506.232, 413.010, 52916.675 25/01/12,15:50:59,10,12,1, 11.9,1,1, 0.448, 10506.218, 412.983, 52916.672 25/01/12,15:50:59,11,12,1, 11.9,1,1, 0.448, 10506.205, 412.992, 52916.710 25/01/12,15:50:59,12,12,1, 11.9,1,1, 0.448, 10506.185, 412.983, 52916.692 25/01/12,15:50:59,13,12,1, 11.9,1,1, 0.448, 10506.224, 412.972, 52916.663 25/01/12,15:50:59,14,12,1, 11.9,1,1, 0.448, 10506.197, 412.999, 52916.619 25/01/12,15:50:59,15,12,1, 11.9,1,1, 0.448, 10506.186, 413.008, 52916.600 25/01/12,15:50:59,16,12,1, 11.9,1,1, 0.448, 10506.204, 412.982, 52916.646 25/01/12,15:50:59,17,12,1, 11.9,1,1, 0.448, 10506.208, 413.001, 52916.641 25/01/12,15:50:59,18,12,1, 11.9,1,1, 0.448, 10506.201, 412.960, 52916.296 25/01/12,15:50:59,19,12,1, 11.9,1,1, 0.448, 10506.140, 413.005, 52916.644 25/01/12,15:51:00,00,12,1, 11.9,1,1, 0.444, 10506.132, 413.005, 52916.644 25/01/12,15:51:00,01,12,1, 11.9,1,1, 0.444, 10506.173, 413.007, 52916.632 25/01/12,15:51:00,02,12,1, 11.9,1,1, 0.444, 10506.188, 413.013, 52916.543 25/01/12,15:51:00,03,12,1, 11.9,1,1, 0.444, 10506.183, 412.988, 52916.626 25/01/12,15:51:00,04,12,1, 11.9,1,1, 0.444, 10506.193, 412.989, 52916.625 25/01/12,15:51:00,05,12,1, 11.9,1,1, 0.444, 10506.188, 413.002, 52916.682 25/01/12,15:51:00,06,12,1, 11.9,1,1, 0.444, 10506.181, 413.003, 52916.684 25/01/12,15:51:00,07,12,1, 11.9,1,1, 0.444, 10506.160, 413.007, 52916.662 25/01/12,15:51:00,08,12,1, 11.9,1,1, 0.444, 10506.155, 413.001, 52916.667 25/01/12,15:51:00,09,12,1, 11.9,1,1, 0.444, 10506.157, 412.977, 52916.531 25/01/12,15:51:00,10,12,1, 11.9,1,1, 0.444, 10506.146, 412.994, 52916.616 25/01/12,15:51:00,11,12,1, 11.9,1,1, 0.444, 10506.158, 413.014, 52916.597 25/01/12,15:51:00,12,12,1, 11.9,1,1, 0.444, 10506.145, 412.994, 52916.632 25/01/12,15:51:00,13,12,1, 11.9,1,1, 0.444, 10506.156, 413.015, 52916.601 25/01/12,15:51:00,14,12,1, 11.9,1,1, 0.444, 10506.142, 413.007, 52916.574 25/01/12,15:51:00,15,12,1, 11.9,1,1, 0.444, 10506.138, 413.023, 52916.563 25/01/12,15:51:00,16,12,1, 11.9,1,1, 0.444, 10506.145, 412.999, 52916.674 25/01/12,15:51:00,17,12,1, 11.9,1,1, 0.444, 10506.147, 412.987, 52916.619 25/01/12,15:51:00,18,12,1, 11.9,1,1, 0.444, 10506.126, 413.008, 52916.650 25/01/12,15:51:00,19,12,1, 11.9,1,1, 0.444, 10506.147, 413.025, 52916.681 25/01/12,15:51:01,00,12,1, 11.9,1,1, 0.449, 10506.140, 413.025, 52916.681 25/01/12,15:51:01,01,12,1, 11.9,1,1, 0.449, 10506.139, 413.029, 52916.611 25/01/12,15:51:01,02,12,1, 11.9,1,1, 0.449, 10506.123, 412.977, 52916.464 25/01/12,15:51:01,03,12,1, 11.9,1,1, 0.449, 10506.124, 413.015, 52916.537 25/01/12,15:51:01,04,12,1, 11.9,1,1, 0.449, 10506.111, 413.021, 52916.555 25/01/12,15:51:01,05,12,1, 11.9,1,1, 0.449, 10506.107, 413.005, 52916.531 25/01/12,15:51:01,06,12,1, 11.9,1,1, 0.449, 10506.099, 413.008, 52916.580 25/01/12,15:51:01,07,12,1, 11.9,1,1, 0.449, 10506.108, 412.987, 52916.579 25/01/12,15:51:01,08,12,1, 11.9,1,1, 0.449, 10506.107, 412.992, 52916.562 25/01/12,15:51:01,09,12,1, 11.9,1,1, 0.449, 10506.126, 413.004, 52916.569 25/01/12,15:51:01,10,12,1, 11.9,1,1, 0.449, 10506.099, 413.011, 52916.547 25/01/12,15:51:01,11,12,1, 11.9,1,1, 0.449, 10506.098, 413.022, 52916.586 25/01/12,15:51:01,12,12,1, 11.9,1,1, 0.449, 10506.116, 413.022, 52916.582 25/01/12,15:51:01,13,12,1, 11.9,1,1, 0.449, 10506.094, 413.020, 52916.590 25/01/12,15:51:01,14,12,1, 11.9,1,1, 0.449, 10506.085, 412.988, 52916.518 25/01/12,15:51:01,15,12,1, 11.9,1,1, 0.449, 10506.094, 412.989, 52916.574 25/01/12,15:51:01,16,12,1, 11.9,1,1, 0.449, 10506.056, 412.994, 52916.528 25/01/12,15:51:01,17,12,1, 11.9,1,1, 0.449, 10506.108, 413.012, 52916.535 25/01/12,15:51:01,18,12,1, 11.9,1,1, 0.449, 10506.056, 413.011, 52916.584 25/01/12,15:51:01,19,12,1, 11.9,1,1, 0.449, 10506.081, 413.013, 52916.658 25/01/12,15:51:02,00,12,1, 11.9,1,1, 0.446, 10506.073, 413.013, 52916.658 25/01/12,15:51:02,01,12,1, 11.9,1,1, 0.446, 10506.074, 413.021, 52916.540 25/01/12,15:51:02,02,12,1, 11.9,1,1, 0.446, 10506.076, 413.010, 52916.648 25/01/12,15:51:02,03,12,1, 11.9,1,1, 0.446, 10506.053, 412.995, 52916.560 25/01/12,15:51:02,04,12,1, 11.9,1,1, 0.446, 10506.048, 412.992, 52916.597 25/01/12,15:51:02,05,12,1, 11.9,1,1, 0.446, 10506.060, 413.005, 52916.661 25/01/12,15:51:02,06,12,1, 11.9,1,1, 0.446, 10506.045, 413.012, 52916.652 25/01/12,15:51:02,07,12,1, 11.9,1,1, 0.446, 10506.046, 413.000, 52916.577 25/01/12,15:51:02,08,12,1, 11.9,1,1, 0.446, 10506.065, 412.999, 52916.571 25/01/12,15:51:02,09,12,1, 11.9,1,1, 0.446, 10506.060, 412.993, 52916.581 25/01/12,15:51:02,10,12,1, 11.9,1,1, 0.446, 10506.062, 413.010, 52916.579 25/01/12,15:51:02,11,12,1, 11.9,1,1, 0.446, 10506.048, 412.987, 52916.551 25/01/12,15:51:02,12,12,1, 11.9,1,1, 0.446, 10506.050, 412.992, 52916.602 25/01/12,15:51:02,13,12,1, 11.9,1,1, 0.446, 10506.039, 412.993, 52916.574 25/01/12,15:51:02,14,12,1, 11.9,1,1, 0.446, 10506.049, 413.004, 52916.670 25/01/12,15:51:02,15,12,1, 11.9,1,1, 0.446, 10506.022, 412.982, 52916.583 25/01/12,15:51:02,16,12,1, 11.9,1,1, 0.446, 10506.017, 412.977, 52916.612 25/01/12,15:51:02,17,12,1, 11.9,1,1, 0.446, 10506.033, 413.003, 52916.578 25/01/12,15:51:02,18,12,1, 11.9,1,1, 0.446, 10506.013, 412.971, 52916.598 25/01/12,15:51:02,19,12,1, 11.9,1,1, 0.446, 10506.018, 412.981, 52916.602 25/01/12,15:51:03,00,12,1, 11.9,1,1, 0.447, 10506.015, 412.981, 52916.602 25/01/12,15:51:03,01,12,1, 11.9,1,1, 0.447, 10506.014, 412.975, 52916.555 25/01/12,15:51:03,02,12,1, 11.9,1,1, 0.447, 10505.995, 412.999, 52916.539 25/01/12,15:51:03,03,12,1, 11.9,1,1, 0.447, 10506.000, 412.975, 52916.490 25/01/12,15:51:03,04,12,1, 11.9,1,1, 0.447, 10505.997, 412.987, 52916.562 25/01/12,15:51:03,05,12,1, 11.9,1,1, 0.447, 10505.991, 412.984, 52916.575 25/01/12,15:51:03,06,12,1, 11.9,1,1, 0.447, 10505.993, 412.985, 52916.587 25/01/12,15:51:03,07,12,1, 11.9,1,1, 0.447, 10505.999, 412.957, 52916.594 25/01/12,15:51:03,08,12,1, 11.9,1,1, 0.447, 10506.014, 412.980, 52916.569 25/01/12,15:51:03,09,12,1, 11.9,1,1, 0.447, 10506.003, 412.985, 52916.553 25/01/12,15:51:03,10,12,1, 11.9,1,1, 0.447, 10506.003, 412.992, 52916.553 25/01/12,15:51:03,11,12,1, 11.9,1,1, 0.447, 10505.987, 412.972, 52916.575 25/01/12,15:51:03,12,12,1, 11.9,1,1, 0.447, 10505.987, 412.985, 52916.557 25/01/12,15:51:03,13,12,1, 11.9,1,1, 0.447, 10505.996, 412.973, 52916.581 25/01/12,15:51:03,14,12,1, 11.9,1,1, 0.447, 10505.980, 412.970, 52916.499 25/01/12,15:51:03,15,12,1, 11.9,1,1, 0.447, 10505.981, 412.964, 52916.559 25/01/12,15:51:03,16,12,1, 11.9,1,1, 0.447, 10505.969, 412.961, 52916.505 25/01/12,15:51:03,17,12,1, 11.9,1,1, 0.447, 10505.969, 412.978, 52916.513 25/01/12,15:51:03,18,12,1, 11.9,1,1, 0.447, 10505.981, 412.966, 52916.555 25/01/12,15:51:03,19,12,1, 11.9,1,1, 0.447, 10505.970, 412.970, 52916.519 25/01/12,15:51:04,00,12,1, 11.8,1,1, 0.450, 10505.965, 412.970, 52916.519 25/01/12,15:51:04,01,12,1, 11.8,1,1, 0.450, 10505.953, 412.984, 52916.582 25/01/12,15:51:04,02,12,1, 11.8,1,1, 0.450, 10505.963, 412.988, 52916.550 25/01/12,15:51:04,03,12,1, 11.8,1,1, 0.450, 10505.957, 412.999, 52916.603 25/01/12,15:51:04,04,12,1, 11.8,1,1, 0.450, 10505.963, 413.010, 52916.574 25/01/12,15:51:04,05,12,1, 11.8,1,1, 0.450, 10505.979, 412.985, 52916.601 25/01/12,15:51:04,06,12,1, 11.8,1,1, 0.450, 10505.959, 412.982, 52916.523 25/01/12,15:51:04,07,12,1, 11.8,1,1, 0.450, 10505.942, 413.001, 52916.563 25/01/12,15:51:04,08,12,1, 11.8,1,1, 0.450, 10505.971, 412.987, 52916.539 25/01/12,15:51:04,09,12,1, 11.8,1,1, 0.450, 10505.970, 412.982, 52916.536 25/01/12,15:51:04,10,12,1, 11.8,1,1, 0.450, 10505.961, 412.977, 52916.502 25/01/12,15:51:04,11,12,1, 11.8,1,1, 0.450, 10505.926, 412.976, 52916.534 25/01/12,15:51:04,12,12,1, 11.8,1,1, 0.450, 10505.946, 412.980, 52916.552 25/01/12,15:51:04,13,12,1, 11.8,1,1, 0.450, 10505.985, 413.029, 52916.589 25/01/12,15:51:04,14,12,1, 11.8,1,1, 0.450, 10505.938, 412.971, 52916.572 25/01/12,15:51:04,15,12,1, 11.8,1,1, 0.450, 10505.951, 412.991, 52916.528 25/01/12,15:51:04,16,12,1, 11.8,1,1, 0.450, 10505.959, 412.984, 52916.510 25/01/12,15:51:04,17,12,1, 11.8,1,1, 0.450, 10505.955, 413.010, 52916.575 25/01/12,15:51:04,18,12,1, 11.8,1,1, 0.450, 10505.949, 413.013, 52916.604 25/01/12,15:51:04,19,12,1, 11.8,1,1, 0.450, 10505.937, 412.982, 52916.662 25/01/12,15:51:05,00,12,1, 11.9,1,1, 0.448, 10505.931, 412.982, 52916.662 25/01/12,15:51:05,01,12,1, 11.9,1,1, 0.448, 10505.908, 412.997, 52916.558 25/01/12,15:51:05,02,12,1, 11.9,1,1, 0.448, 10505.919, 412.996, 52916.486 25/01/12,15:51:05,03,12,1, 11.9,1,1, 0.448, 10505.921, 412.972, 52916.498 25/01/12,15:51:05,04,12,1, 11.9,1,1, 0.448, 10505.919, 413.003, 52916.557 25/01/12,15:51:05,05,12,1, 11.9,1,1, 0.448, 10505.895, 412.991, 52916.562 25/01/12,15:51:05,06,12,1, 11.9,1,1, 0.448, 10505.917, 412.995, 52916.574 25/01/12,15:51:05,07,12,1, 11.9,1,1, 0.448, 10505.886, 413.002, 52916.564 25/01/12,15:51:05,08,12,1, 11.9,1,1, 0.448, 10505.921, 413.024, 52916.543 25/01/12,15:51:05,09,12,1, 11.9,1,1, 0.448, 10505.925, 413.015, 52916.517 25/01/12,15:51:05,10,12,1, 11.9,1,1, 0.448, 10505.899, 413.021, 52916.551 25/01/12,15:51:05,11,12,1, 11.9,1,1, 0.448, 10505.891, 413.012, 52916.562 25/01/12,15:51:05,12,12,1, 11.9,1,1, 0.448, 10505.899, 413.029, 52916.566 25/01/12,15:51:05,13,12,1, 11.9,1,1, 0.448, 10505.891, 412.994, 52916.564 25/01/12,15:51:05,14,12,1, 11.9,1,1, 0.448, 10505.895, 413.039, 52916.564 25/01/12,15:51:05,15,12,1, 11.9,1,1, 0.448, 10505.880, 413.035, 52916.534 25/01/12,15:51:05,16,12,1, 11.9,1,1, 0.448, 10505.889, 413.019, 52916.528 25/01/12,15:51:05,17,12,1, 11.9,1,1, 0.448, 10505.873, 413.032, 52916.507 25/01/12,15:51:05,18,12,1, 11.9,1,1, 0.448, 10505.887, 413.000, 52916.527 25/01/12,15:51:05,19,12,1, 11.9,1,1, 0.448, 10505.892, 413.034, 52916.504 25/01/12,15:51:06,00,12,1, 11.9,1,1, 0.449, 10505.890, 413.034, 52916.504 25/01/12,15:51:06,01,12,1, 11.9,1,1, 0.449, 10505.874, 413.032, 52916.576 25/01/12,15:51:06,02,12,1, 11.9,1,1, 0.449, 10505.873, 413.037, 52916.517 25/01/12,15:51:06,03,12,1, 11.9,1,1, 0.449, 10505.857, 413.028, 52916.562 25/01/12,15:51:06,04,12,1, 11.9,1,1, 0.449, 10505.879, 413.062, 52916.529 25/01/12,15:51:06,05,12,1, 11.9,1,1, 0.449, 10505.854, 413.036, 52916.515 25/01/12,15:51:06,06,12,1, 11.9,1,1, 0.449, 10505.858, 413.029, 52916.516 25/01/12,15:51:06,07,12,1, 11.9,1,1, 0.449, 10505.868, 413.026, 52916.532 25/01/12,15:51:06,08,12,1, 11.9,1,1, 0.449, 10505.857, 413.018, 52916.487 25/01/12,15:51:06,09,12,1, 11.9,1,1, 0.449, 10505.855, 413.045, 52916.517 25/01/12,15:51:06,10,12,1, 11.9,1,1, 0.449, 10505.838, 413.068, 52916.638 25/01/12,15:51:06,11,12,1, 11.9,1,1, 0.449, 10505.852, 413.048, 52916.569 25/01/12,15:51:06,12,12,1, 11.9,1,1, 0.449, 10505.828, 413.070, 52916.603 25/01/12,15:51:06,13,12,1, 11.9,1,1, 0.449, 10505.869, 413.053, 52916.594 25/01/12,15:51:06,14,12,1, 11.9,1,1, 0.449, 10505.864, 413.077, 52916.608 25/01/12,15:51:06,15,12,1, 11.9,1,1, 0.449, 10505.855, 413.078, 52916.616 25/01/12,15:51:06,16,12,1, 11.9,1,1, 0.449, 10505.866, 413.064, 52916.550 25/01/12,15:51:06,17,12,1, 11.9,1,1, 0.449, 10505.820, 413.064, 52916.520 25/01/12,15:51:06,18,12,1, 11.9,1,1, 0.449, 10505.835, 413.052, 52916.540 25/01/12,15:51:06,19,12,1, 11.9,1,1, 0.449, 10505.821, 413.062, 52916.555 25/01/12,15:51:07,00,12,1, 11.9,1,1, 0.448, 10505.815, 413.062, 52916.555 25/01/12,15:51:07,01,12,1, 11.9,1,1, 0.448, 10505.838, 413.066, 52916.510 25/01/12,15:51:07,02,12,1, 11.9,1,1, 0.448, 10505.819, 413.051, 52916.519 25/01/12,15:51:07,03,12,1, 11.9,1,1, 0.448, 10505.838, 413.055, 52916.508 25/01/12,15:51:07,04,12,1, 11.9,1,1, 0.448, 10505.816, 413.064, 52916.541 25/01/12,15:51:07,05,12,1, 11.9,1,1, 0.448, 10505.838, 413.036, 52916.500 25/01/12,15:51:07,06,12,1, 11.9,1,1, 0.448, 10505.827, 413.077, 52916.585 25/01/12,15:51:07,07,12,1, 11.9,1,1, 0.448, 10505.818, 413.049, 52916.541 25/01/12,15:51:07,08,12,1, 11.9,1,1, 0.448, 10505.813, 413.079, 52916.563 25/01/12,15:51:07,09,12,1, 11.9,1,1, 0.448, 10505.806, 413.078, 52916.530 25/01/12,15:51:07,10,12,1, 11.9,1,1, 0.448, 10505.821, 413.070, 52916.584 25/01/12,15:51:07,11,12,1, 11.9,1,1, 0.448, 10505.825, 413.095, 52916.538 25/01/12,15:51:07,12,12,1, 11.9,1,1, 0.448, 10505.808, 413.084, 52916.547 25/01/12,15:51:07,13,12,1, 11.9,1,1, 0.448, 10505.816, 413.078, 52916.535 25/01/12,15:51:07,14,12,1, 11.9,1,1, 0.448, 10505.789, 413.107, 52916.513 25/01/12,15:51:07,15,12,1, 11.9,1,1, 0.448, 10505.804, 413.114, 52916.514 25/01/12,15:51:07,16,12,1, 11.9,1,1, 0.448, 10505.797, 413.105, 52916.519 25/01/12,15:51:07,17,12,1, 11.9,1,1, 0.448, 10505.814, 413.097, 52916.509 25/01/12,15:51:07,18,12,1, 11.9,1,1, 0.448, 10505.788, 413.106, 52916.499 25/01/12,15:51:07,19,12,1, 11.9,1,1, 0.448, 10505.788, 413.085, 52916.491 25/01/12,15:51:08,00,12,1, 11.7,1,1, 0.447, 10505.781, 413.085, 52916.491 25/01/12,15:51:08,01,12,1, 11.7,1,1, 0.447, 10505.768, 413.120, 52916.573 25/01/12,15:51:08,02,12,1, 11.7,1,1, 0.447, 10505.761, 413.121, 52916.548 25/01/12,15:51:08,03,12,1, 11.7,1,1, 0.447, 10505.775, 413.102, 52916.542 25/01/12,15:51:08,04,12,1, 11.7,1,1, 0.447, 10505.786, 413.143, 52916.549 25/01/12,15:51:08,05,12,1, 11.7,1,1, 0.447, 10505.779, 413.113, 52916.468 25/01/12,15:51:08,06,12,1, 11.7,1,1, 0.447, 10505.768, 413.120, 52916.572 25/01/12,15:51:08,07,12,1, 11.7,1,1, 0.447, 10505.749, 413.116, 52916.463 25/01/12,15:51:08,08,12,1, 11.7,1,1, 0.447, 10505.771, 413.138, 52916.542 25/01/12,15:51:08,09,12,1, 11.7,1,1, 0.447, 10505.773, 413.154, 52916.483 25/01/12,15:51:08,10,12,1, 11.7,1,1, 0.447, 10505.728, 413.148, 52916.477 25/01/12,15:51:08,11,12,1, 11.7,1,1, 0.447, 10505.729, 413.128, 52916.466 25/01/12,15:51:08,12,12,1, 11.7,1,1, 0.447, 10505.735, 413.143, 52916.522 25/01/12,15:51:08,13,12,1, 11.7,1,1, 0.447, 10505.737, 413.130, 52916.498 25/01/12,15:51:08,14,12,1, 11.7,1,1, 0.447, 10505.724, 413.149, 52916.542 25/01/12,15:51:08,15,12,1, 11.7,1,1, 0.447, 10505.730, 413.139, 52916.511 25/01/12,15:51:08,16,12,1, 11.7,1,1, 0.447, 10505.712, 413.123, 52916.517 25/01/12,15:51:08,17,12,1, 11.7,1,1, 0.447, 10505.723, 413.150, 52916.505 25/01/12,15:51:08,18,12,1, 11.7,1,1, 0.447, 10505.723, 413.141, 52916.530 25/01/12,15:51:08,19,12,1, 11.7,1,1, 0.447, 10505.715, 413.159, 52916.491 25/01/12,15:51:09,00,12,1, 11.9,1,1, 0.447, 10505.714, 413.159, 52916.491 25/01/12,15:51:09,01,12,1, 11.9,1,1, 0.447, 10505.696, 413.155, 52916.497 25/01/12,15:51:09,02,12,1, 11.9,1,1, 0.447, 10505.664, 413.163, 52916.557 25/01/12,15:51:09,03,12,1, 11.9,1,1, 0.447, 10505.716, 413.171, 52916.641 25/01/12,15:51:09,04,12,1, 11.9,1,1, 0.447, 10505.692, 413.149, 52916.493 25/01/12,15:51:09,05,12,1, 11.9,1,1, 0.447, 10505.716, 413.139, 52916.480 25/01/12,15:51:09,06,12,1, 11.9,1,1, 0.447, 10505.690, 413.152, 52916.512 25/01/12,15:51:09,07,12,1, 11.9,1,1, 0.447, 10505.699, 413.140, 52916.485 25/01/12,15:51:09,08,12,1, 11.9,1,1, 0.447, 10505.684, 413.152, 52916.552 25/01/12,15:51:09,09,12,1, 11.9,1,1, 0.447, 10505.685, 413.150, 52916.542 25/01/12,15:51:09,10,12,1, 11.9,1,1, 0.447, 10505.695, 413.172, 52916.546 25/01/12,15:51:09,11,12,1, 11.9,1,1, 0.447, 10505.668, 413.157, 52916.494 25/01/12,15:51:09,12,12,1, 11.9,1,1, 0.447, 10505.667, 413.161, 52916.476 25/01/12,15:51:09,13,12,1, 11.9,1,1, 0.447, 10505.694, 413.151, 52916.451 25/01/12,15:51:09,14,12,1, 11.9,1,1, 0.447, 10505.679, 413.167, 52916.465 25/01/12,15:51:09,15,12,1, 11.9,1,1, 0.447, 10505.678, 413.178, 52916.530 25/01/12,15:51:09,16,12,1, 11.9,1,1, 0.447, 10505.673, 413.175, 52916.478 25/01/12,15:51:09,17,12,1, 11.9,1,1, 0.447, 10505.674, 413.154, 52916.466 25/01/12,15:51:09,18,12,1, 11.9,1,1, 0.447, 10505.654, 413.173, 52916.505 25/01/12,15:51:09,19,12,1, 11.9,1,1, 0.447, 10505.686, 413.169, 52916.502 25/01/12,15:51:10,00,12,1, 11.9,1,1, 0.448, 10505.681, 413.169, 52916.502 25/01/12,15:51:10,01,12,1, 11.9,1,1, 0.448, 10505.668, 413.185, 52916.555 25/01/12,15:51:10,02,12,1, 11.9,1,1, 0.448, 10505.685, 413.182, 52916.622 25/01/12,15:51:10,03,12,1, 11.9,1,1, 0.448, 10505.641, 413.163, 52916.490 25/01/12,15:51:10,04,12,1, 11.9,1,1, 0.448, 10505.672, 413.150, 52916.443 25/01/12,15:51:10,05,12,1, 11.9,1,1, 0.448, 10505.643, 413.161, 52916.447 25/01/12,15:51:10,06,12,1, 11.9,1,1, 0.448, 10505.623, 413.164, 52916.454 25/01/12,15:51:10,07,12,1, 11.9,1,1, 0.448, 10505.650, 413.151, 52916.494 25/01/12,15:51:10,08,12,1, 11.9,1,1, 0.448, 10505.622, 413.172, 52916.479 25/01/12,15:51:10,09,12,1, 11.9,1,1, 0.448, 10505.619, 413.170, 52916.480 25/01/12,15:51:10,10,12,1, 11.9,1,1, 0.448, 10505.651, 413.157, 52916.431 25/01/12,15:51:10,11,12,1, 11.9,1,1, 0.448, 10505.647, 413.173, 52916.287 25/01/12,15:51:10,12,12,1, 11.9,1,1, 0.448, 10505.593, 413.199, 52916.543 25/01/12,15:51:10,13,12,1, 11.9,1,1, 0.448, 10505.598, 413.187, 52916.584 25/01/12,15:51:10,14,12,1, 11.9,1,1, 0.448, 10505.613, 413.198, 52916.528 25/01/12,15:51:10,15,12,1, 11.9,1,1, 0.448, 10505.615, 413.209, 52916.544 25/01/12,15:51:10,16,12,1, 11.9,1,1, 0.448, 10505.619, 413.200, 52916.481 25/01/12,15:51:10,17,12,1, 11.9,1,1, 0.448, 10505.599, 413.191, 52916.458 25/01/12,15:51:10,18,12,1, 11.9,1,1, 0.448, 10505.588, 413.185, 52916.509 25/01/12,15:51:10,19,12,1, 11.9,1,1, 0.448, 10505.584, 413.226, 52916.489 25/01/12,15:51:11,00,12,1, 11.9,1,1, 0.449, 10505.581, 413.226, 52916.489 25/01/12,15:51:11,01,12,1, 11.9,1,1, 0.449, 10505.600, 413.198, 52916.372 25/01/12,15:51:11,02,12,1, 11.9,1,1, 0.449, 10505.605, 413.191, 52916.465 25/01/12,15:51:11,03,12,1, 11.9,1,1, 0.449, 10505.595, 413.205, 52916.553 25/01/12,15:51:11,04,12,1, 11.9,1,1, 0.449, 10505.607, 413.196, 52916.492 25/01/12,15:51:11,05,12,1, 11.9,1,1, 0.449, 10505.586, 413.172, 52916.400 25/01/12,15:51:11,06,12,1, 11.9,1,1, 0.449, 10505.586, 413.190, 52916.417 25/01/12,15:51:11,07,12,1, 11.9,1,1, 0.449, 10505.570, 413.189, 52916.420 25/01/12,15:51:11,08,12,1, 11.9,1,1, 0.449, 10505.578, 413.203, 52916.498 25/01/12,15:51:11,09,12,1, 11.9,1,1, 0.449, 10505.564, 413.214, 52916.530 25/01/12,15:51:11,10,12,1, 11.9,1,1, 0.449, 10505.585, 413.232, 52916.446 25/01/12,15:51:11,11,12,1, 11.9,1,1, 0.449, 10505.558, 413.192, 52916.477 25/01/12,15:51:11,12,12,1, 11.9,1,1, 0.449, 10505.554, 413.227, 52916.493 25/01/12,15:51:11,13,12,1, 11.9,1,1, 0.449, 10505.560, 413.177, 52916.400 25/01/12,15:51:11,14,12,1, 11.9,1,1, 0.449, 10505.558, 413.185, 52916.396 25/01/12,15:51:11,15,12,1, 11.9,1,1, 0.449, 10505.556, 413.212, 52916.435 25/01/12,15:51:11,16,12,1, 11.9,1,1, 0.449, 10505.540, 413.221, 52916.405 25/01/12,15:51:11,17,12,1, 11.9,1,1, 0.449, 10505.527, 413.236, 52916.456 25/01/12,15:51:11,18,12,1, 11.9,1,1, 0.449, 10505.553, 413.211, 52916.423 25/01/12,15:51:11,19,12,1, 11.9,1,1, 0.449, 10505.540, 413.229, 52916.452 25/01/12,15:51:12,00,12,1, 12.0,1,1, 0.446, 10505.539, 413.229, 52916.452 25/01/12,15:51:12,01,12,1, 12.0,1,1, 0.446, 10505.509, 413.230, 52916.504 25/01/12,15:51:12,02,12,1, 12.0,1,1, 0.446, 10505.530, 413.229, 52916.521 25/01/12,15:51:12,03,12,1, 12.0,1,1, 0.446, 10505.516, 413.219, 52916.451 25/01/12,15:51:12,04,12,1, 12.0,1,1, 0.446, 10505.507, 413.215, 52916.512 25/01/12,15:51:12,05,12,1, 12.0,1,1, 0.446, 10505.503, 413.208, 52916.485 25/01/12,15:51:12,06,12,1, 12.0,1,1, 0.446, 10505.484, 413.213, 52916.442 25/01/12,15:51:12,07,12,1, 12.0,1,1, 0.446, 10505.512, 413.231, 52916.460 25/01/12,15:51:12,08,12,1, 12.0,1,1, 0.446, 10505.483, 413.215, 52916.454 25/01/12,15:51:12,09,12,1, 12.0,1,1, 0.446, 10505.459, 413.192, 52916.410 25/01/12,15:51:12,10,12,1, 12.0,1,1, 0.446, 10505.483, 413.229, 52916.498 25/01/12,15:51:12,11,12,1, 12.0,1,1, 0.446, 10505.459, 413.208, 52916.429 25/01/12,15:51:12,12,12,1, 12.0,1,1, 0.446, 10505.444, 413.223, 52916.486 25/01/12,15:51:12,13,12,1, 12.0,1,1, 0.446, 10505.459, 413.210, 52916.386 25/01/12,15:51:12,14,12,1, 12.0,1,1, 0.446, 10505.455, 413.206, 52916.476 25/01/12,15:51:12,15,12,1, 12.0,1,1, 0.446, 10505.428, 413.215, 52916.483 25/01/12,15:51:12,16,12,1, 12.0,1,1, 0.446, 10505.438, 413.201, 52916.508 25/01/12,15:51:12,17,12,1, 12.0,1,1, 0.446, 10505.417, 413.228, 52916.483 25/01/12,15:51:12,18,12,1, 12.0,1,1, 0.446, 10505.439, 413.224, 52916.443 25/01/12,15:51:12,19,12,1, 12.0,1,1, 0.446, 10505.429, 413.221, 52916.384 25/01/12,15:51:13,00,09,1, 12.0,1,1, 0.450, 10505.422, 413.221, 52916.384 25/01/12,15:51:13,01,09,1, 12.0,1,1, 0.450, 10505.386, 413.210, 52916.348 25/01/12,15:51:13,02,09,1, 12.0,1,1, 0.450, 10505.424, 413.227, 52916.384 25/01/12,15:51:13,03,09,1, 12.0,1,1, 0.450, 10505.392, 413.228, 52916.358 25/01/12,15:51:13,04,09,1, 12.0,1,1, 0.450, 10505.388, 413.242, 52916.504 25/01/12,15:51:13,05,09,1, 12.0,1,1, 0.450, 10505.378, 413.237, 52916.407 25/01/12,15:51:13,06,09,1, 12.0,1,1, 0.450, 10505.387, 413.232, 52916.439 25/01/12,15:51:13,07,09,1, 12.0,1,1, 0.450, 10505.381, 413.214, 52916.418 25/01/12,15:51:13,08,09,1, 12.0,1,1, 0.450, 10505.370, 413.236, 52916.398 25/01/12,15:51:13,09,09,1, 12.0,1,1, 0.450, 10505.368, 413.217, 52916.463 25/01/12,15:51:13,10,09,1, 12.0,1,1, 0.450, 10505.381, 413.226, 52916.432 25/01/12,15:51:13,11,09,1, 12.0,1,1, 0.450, 10505.353, 413.191, 52916.492 25/01/12,15:51:13,12,09,1, 12.0,1,1, 0.450, 10505.364, 413.209, 52916.452 25/01/12,15:51:13,13,09,1, 12.0,1,1, 0.450, 10505.372, 413.224, 52916.445 25/01/12,15:51:13,14,09,1, 12.0,1,1, 0.450, 10505.340, 413.229, 52916.386 25/01/12,15:51:13,15,09,1, 12.0,1,1, 0.450, 10505.358, 413.210, 52916.474 25/01/12,15:51:13,16,09,1, 12.0,1,1, 0.450, 10505.308, 413.231, 52916.476 25/01/12,15:51:13,17,09,1, 12.0,1,1, 0.450, 10505.348, 413.231, 52916.425 25/01/12,15:51:13,18,09,1, 12.0,1,1, 0.450, 10505.337, 413.200, 52916.457 25/01/12,15:51:13,19,09,1, 12.0,1,1, 0.450, 10505.322, 413.209, 52916.431 25/01/12,15:51:14,00,11,1, 11.9,1,1, 0.447, 10505.314, 413.209, 52916.431 25/01/12,15:51:14,01,11,1, 11.9,1,1, 0.447, 10505.322, 413.225, 52916.493 25/01/12,15:51:14,02,11,1, 11.9,1,1, 0.447, 10505.322, 413.247, 52916.520 25/01/12,15:51:14,03,11,1, 11.9,1,1, 0.447, 10505.341, 413.217, 52916.408 25/01/12,15:51:14,04,11,1, 11.9,1,1, 0.447, 10505.314, 413.230, 52916.482 25/01/12,15:51:14,05,11,1, 11.9,1,1, 0.447, 10505.300, 413.213, 52916.448 25/01/12,15:51:14,06,11,1, 11.9,1,1, 0.447, 10505.316, 413.196, 52916.380 25/01/12,15:51:14,07,11,1, 11.9,1,1, 0.447, 10505.319, 413.201, 52916.413 25/01/12,15:51:14,08,11,1, 11.9,1,1, 0.447, 10505.305, 413.192, 52916.387 25/01/12,15:51:14,09,11,1, 11.9,1,1, 0.447, 10505.304, 413.168, 52916.395 25/01/12,15:51:14,10,11,1, 11.9,1,1, 0.447, 10505.294, 413.201, 52916.441 25/01/12,15:51:14,11,11,1, 11.9,1,1, 0.447, 10505.271, 413.188, 52916.657 25/01/12,15:51:14,12,11,1, 11.9,1,1, 0.447, 10505.312, 413.199, 52916.490 25/01/12,15:51:14,13,11,1, 11.9,1,1, 0.447, 10505.287, 413.187, 52916.440 25/01/12,15:51:14,14,11,1, 11.9,1,1, 0.447, 10505.289, 413.201, 52916.417 25/01/12,15:51:14,15,11,1, 11.9,1,1, 0.447, 10505.295, 413.187, 52916.442 25/01/12,15:51:14,16,11,1, 11.9,1,1, 0.447, 10505.279, 413.189, 52916.404 25/01/12,15:51:14,17,11,1, 11.9,1,1, 0.447, 10505.269, 413.184, 52916.475 25/01/12,15:51:14,18,11,1, 11.9,1,1, 0.447, 10505.274, 413.165, 52916.402 25/01/12,15:51:14,19,11,1, 11.9,1,1, 0.447, 10505.269, 413.190, 52916.457 25/01/12,15:51:15,00,11,1, 12.0,1,1, 0.448, 10505.264, 413.190, 52916.457 25/01/12,15:51:15,01,11,1, 12.0,1,1, 0.448, 10505.263, 413.219, 52916.356 25/01/12,15:51:15,02,11,1, 12.0,1,1, 0.448, 10505.245, 413.147, 52916.464 25/01/12,15:51:15,03,11,1, 12.0,1,1, 0.448, 10505.250, 413.157, 52916.442 25/01/12,15:51:15,04,11,1, 12.0,1,1, 0.448, 10505.254, 413.169, 52916.457 25/01/12,15:51:15,05,11,1, 12.0,1,1, 0.448, 10505.267, 413.152, 52916.413 25/01/12,15:51:15,06,11,1, 12.0,1,1, 0.448, 10505.237, 413.154, 52916.398 25/01/12,15:51:15,07,11,1, 12.0,1,1, 0.448, 10505.235, 413.168, 52916.401 25/01/12,15:51:15,08,11,1, 12.0,1,1, 0.448, 10505.242, 413.190, 52916.458 25/01/12,15:51:15,09,11,1, 12.0,1,1, 0.448, 10505.258, 413.151, 52916.375 25/01/12,15:51:15,10,11,1, 12.0,1,1, 0.448, 10505.248, 413.164, 52916.387 25/01/12,15:51:15,11,11,1, 12.0,1,1, 0.448, 10505.235, 413.171, 52916.389 25/01/12,15:51:15,12,11,1, 12.0,1,1, 0.448, 10505.220, 413.176, 52916.409 25/01/12,15:51:15,13,11,1, 12.0,1,1, 0.448, 10505.247, 413.182, 52916.383 25/01/12,15:51:15,14,11,1, 12.0,1,1, 0.448, 10505.227, 413.155, 52916.329 25/01/12,15:51:15,15,11,1, 12.0,1,1, 0.448, 10505.230, 413.169, 52916.373 25/01/12,15:51:15,16,11,1, 12.0,1,1, 0.448, 10505.173, 413.157, 52916.374 25/01/12,15:51:15,17,11,1, 12.0,1,1, 0.448, 10505.177, 413.170, 52916.448 25/01/12,15:51:15,18,11,1, 12.0,1,1, 0.448, 10505.211, 413.190, 52916.441 25/01/12,15:51:15,19,11,1, 12.0,1,1, 0.448, 10505.212, 413.179, 52916.445 25/01/12,15:51:16,00,10,1, 11.9,1,1, 0.449, 10505.205, 413.179, 52916.445 25/01/12,15:51:16,01,10,1, 11.9,1,1, 0.449, 10505.196, 413.156, 52916.405 25/01/12,15:51:16,02,10,1, 11.9,1,1, 0.449, 10505.200, 413.152, 52916.426 25/01/12,15:51:16,03,10,1, 11.9,1,1, 0.449, 10505.193, 413.160, 52916.434 25/01/12,15:51:16,04,10,1, 11.9,1,1, 0.449, 10505.203, 413.150, 52916.439 25/01/12,15:51:16,05,10,1, 11.9,1,1, 0.449, 10505.191, 413.143, 52916.443 25/01/12,15:51:16,06,10,1, 11.9,1,1, 0.449, 10505.196, 413.158, 52916.429 25/01/12,15:51:16,07,10,1, 11.9,1,1, 0.449, 10505.191, 413.140, 52916.388 25/01/12,15:51:16,08,10,1, 11.9,1,1, 0.449, 10505.199, 413.146, 52916.369 25/01/12,15:51:16,09,10,1, 11.9,1,1, 0.449, 10505.198, 413.168, 52916.389 25/01/12,15:51:16,10,10,1, 11.9,1,1, 0.449, 10505.171, 413.160, 52916.407 25/01/12,15:51:16,11,10,1, 11.9,1,1, 0.449, 10505.169, 413.176, 52916.640 25/01/12,15:51:16,12,10,1, 11.9,1,1, 0.449, 10505.128, 413.153, 52916.430 25/01/12,15:51:16,13,10,1, 11.9,1,1, 0.449, 10505.165, 413.166, 52916.483 25/01/12,15:51:16,14,10,1, 11.9,1,1, 0.449, 10505.154, 413.139, 52916.435 25/01/12,15:51:16,15,10,1, 11.9,1,1, 0.449, 10505.178, 413.161, 52916.428 25/01/12,15:51:16,16,10,1, 11.9,1,1, 0.449, 10505.164, 413.165, 52916.392 25/01/12,15:51:16,17,10,1, 11.9,1,1, 0.449, 10505.177, 413.157, 52916.436 25/01/12,15:51:16,18,10,1, 11.9,1,1, 0.449, 10505.156, 413.149, 52916.433 25/01/12,15:51:16,19,10,1, 11.9,1,1, 0.449, 10505.191, 413.110, 52916.338 25/01/12,15:51:17,00,09,1, 11.9,1,1, 0.448, 10505.189, 413.110, 52916.338 25/01/12,15:51:17,01,09,1, 11.9,1,1, 0.448, 10505.167, 413.144, 52916.359 25/01/12,15:51:17,02,09,1, 11.9,1,1, 0.448, 10505.164, 413.128, 52916.415 25/01/12,15:51:17,03,09,1, 11.9,1,1, 0.448, 10505.161, 413.143, 52916.383 25/01/12,15:51:17,04,09,1, 11.9,1,1, 0.448, 10505.170, 413.131, 52916.432 25/01/12,15:51:17,05,09,1, 11.9,1,1, 0.448, 10505.162, 413.133, 52916.447 25/01/12,15:51:17,06,09,1, 11.9,1,1, 0.448, 10505.146, 413.123, 52916.368 25/01/12,15:51:17,07,09,1, 11.9,1,1, 0.448, 10505.157, 413.130, 52916.471 25/01/12,15:51:17,08,09,1, 11.9,1,1, 0.448, 10505.146, 413.133, 52916.386 25/01/12,15:51:17,09,09,1, 11.9,1,1, 0.448, 10505.164, 413.160, 52916.404 25/01/12,15:51:17,10,09,1, 11.9,1,1, 0.448, 10505.160, 413.128, 52916.391 25/01/12,15:51:17,11,09,1, 11.9,1,1, 0.448, 10505.155, 413.140, 52916.425 25/01/12,15:51:17,12,09,1, 11.9,1,1, 0.448, 10505.149, 413.125, 52916.370 25/01/12,15:51:17,13,09,1, 11.9,1,1, 0.448, 10505.143, 413.129, 52916.394 25/01/12,15:51:17,14,09,1, 11.9,1,1, 0.448, 10505.144, 413.138, 52916.371 25/01/12,15:51:17,15,09,1, 11.9,1,1, 0.448, 10505.138, 413.138, 52916.411 25/01/12,15:51:17,16,09,1, 11.9,1,1, 0.448, 10505.141, 413.133, 52916.371 25/01/12,15:51:17,17,09,1, 11.9,1,1, 0.448, 10505.146, 413.130, 52916.365 25/01/12,15:51:17,18,09,1, 11.9,1,1, 0.448, 10505.159, 413.122, 52916.379 25/01/12,15:51:17,19,09,1, 11.9,1,1, 0.448, 10505.150, 413.149, 52916.410 25/01/12,15:51:18,00,11,1, 11.9,1,1, 0.451, 10505.147, 413.149, 52916.410 25/01/12,15:51:18,01,11,1, 11.9,1,1, 0.451, 10505.142, 413.121, 52916.379 25/01/12,15:51:18,02,11,1, 11.9,1,1, 0.451, 10505.148, 413.151, 52916.355 25/01/12,15:51:18,03,11,1, 11.9,1,1, 0.451, 10505.120, 413.138, 52916.402 25/01/12,15:51:18,04,11,1, 11.9,1,1, 0.451, 10505.133, 413.113, 52916.431 25/01/12,15:51:18,05,11,1, 11.9,1,1, 0.451, 10505.112, 413.135, 52916.360 25/01/12,15:51:18,06,11,1, 11.9,1,1, 0.451, 10505.127, 413.158, 52916.354 25/01/12,15:51:18,07,11,1, 11.9,1,1, 0.451, 10505.130, 413.150, 52916.321 25/01/12,15:51:18,08,11,1, 11.9,1,1, 0.451, 10505.114, 413.151, 52916.325 25/01/12,15:51:18,09,11,1, 11.9,1,1, 0.451, 10505.116, 413.153, 52916.343 25/01/12,15:51:18,10,11,1, 11.9,1,1, 0.451, 10505.105, 413.139, 52916.420 25/01/12,15:51:18,11,11,1, 11.9,1,1, 0.451, 10505.138, 413.095, 52916.394 25/01/12,15:51:18,12,11,1, 11.9,1,1, 0.451, 10505.092, 413.123, 52916.384 25/01/12,15:51:18,13,11,1, 11.9,1,1, 0.451, 10505.104, 413.140, 52916.586 25/01/12,15:51:18,14,11,1, 11.9,1,1, 0.451, 10505.126, 413.102, 52916.375 25/01/12,15:51:18,15,11,1, 11.9,1,1, 0.451, 10505.098, 413.133, 52916.409 25/01/12,15:51:18,16,11,1, 11.9,1,1, 0.451, 10505.080, 413.121, 52916.449 25/01/12,15:51:18,17,11,1, 11.9,1,1, 0.451, 10505.096, 413.127, 52916.408 25/01/12,15:51:18,18,11,1, 11.9,1,1, 0.451, 10505.094, 413.129, 52916.427 25/01/12,15:51:18,19,11,1, 11.9,1,1, 0.451, 10505.089, 413.125, 52916.404 25/01/12,15:51:19,00,11,1, 11.9,1,1, 0.447, 10505.089, 413.125, 52916.404 25/01/12,15:51:19,01,11,1, 11.9,1,1, 0.447, 10505.084, 413.116, 52916.382 25/01/12,15:51:19,02,11,1, 11.9,1,1, 0.447, 10505.110, 413.139, 52916.403 25/01/12,15:51:19,03,11,1, 11.9,1,1, 0.447, 10505.103, 413.142, 52916.323 25/01/12,15:51:19,04,11,1, 11.9,1,1, 0.447, 10505.058, 413.121, 52916.437 25/01/12,15:51:19,05,11,1, 11.9,1,1, 0.447, 10505.097, 413.133, 52916.390 25/01/12,15:51:19,06,11,1, 11.9,1,1, 0.447, 10505.100, 413.126, 52916.346 25/01/12,15:51:19,07,11,1, 11.9,1,1, 0.447, 10505.103, 413.113, 52916.348 25/01/12,15:51:19,08,11,1, 11.9,1,1, 0.447, 10505.069, 413.132, 52916.320 25/01/12,15:51:19,09,11,1, 11.9,1,1, 0.447, 10505.085, 413.130, 52916.388 25/01/12,15:51:19,10,11,1, 11.9,1,1, 0.447, 10505.056, 413.128, 52916.411 25/01/12,15:51:19,11,11,1, 11.9,1,1, 0.447, 10505.083, 413.129, 52916.321 25/01/12,15:51:19,12,11,1, 11.9,1,1, 0.447, 10505.055, 413.143, 52916.351 25/01/12,15:51:19,13,11,1, 11.9,1,1, 0.447, 10505.091, 413.125, 52916.398 25/01/12,15:51:19,14,11,1, 11.9,1,1, 0.447, 10505.050, 413.125, 52916.308 25/01/12,15:51:19,15,11,1, 11.9,1,1, 0.447, 10505.073, 413.158, 52916.324 25/01/12,15:51:19,16,11,1, 11.9,1,1, 0.447, 10505.051, 413.117, 52916.359 25/01/12,15:51:19,17,11,1, 11.9,1,1, 0.447, 10505.058, 413.136, 52916.424 25/01/12,15:51:19,18,11,1, 11.9,1,1, 0.447, 10505.062, 413.127, 52916.411 25/01/12,15:51:19,19,11,1, 11.9,1,1, 0.447, 10505.077, 413.124, 52916.406 25/01/12,15:51:20,00,10,1, 11.9,1,1, 0.447, 10505.072, 413.124, 52916.406 25/01/12,15:51:20,01,10,1, 11.9,1,1, 0.447, 10505.042, 413.156, 52916.311 25/01/12,15:51:20,02,10,1, 11.9,1,1, 0.447, 10505.052, 413.139, 52916.401 25/01/12,15:51:20,03,10,1, 11.9,1,1, 0.447, 10505.026, 413.116, 52916.290 25/01/12,15:51:20,04,10,1, 11.9,1,1, 0.447, 10505.066, 413.135, 52916.411 25/01/12,15:51:20,05,10,1, 11.9,1,1, 0.447, 10505.050, 413.121, 52916.326 25/01/12,15:51:20,06,10,1, 11.9,1,1, 0.447, 10505.056, 413.127, 52916.328 25/01/12,15:51:20,07,10,1, 11.9,1,1, 0.447, 10505.053, 413.143, 52916.317 25/01/12,15:51:20,08,10,1, 11.9,1,1, 0.447, 10505.056, 413.142, 52916.298 25/01/12,15:51:20,09,10,1, 11.9,1,1, 0.447, 10505.034, 413.129, 52916.280 25/01/12,15:51:20,10,10,1, 11.9,1,1, 0.447, 10505.066, 413.143, 52916.327 25/01/12,15:51:20,11,10,1, 11.9,1,1, 0.447, 10505.038, 413.156, 52916.316 25/01/12,15:51:20,12,10,1, 11.9,1,1, 0.447, 10505.026, 413.151, 52916.439 25/01/12,15:51:20,13,10,1, 11.9,1,1, 0.447, 10505.036, 413.162, 52916.323 25/01/12,15:51:20,14,10,1, 11.9,1,1, 0.447, 10505.006, 413.156, 52916.393 25/01/12,15:51:20,15,10,1, 11.9,1,1, 0.447, 10505.020, 413.132, 52916.363 25/01/12,15:51:20,16,10,1, 11.9,1,1, 0.447, 10505.018, 413.136, 52916.340 25/01/12,15:51:20,17,10,1, 11.9,1,1, 0.447, 10504.993, 413.123, 52916.361 25/01/12,15:51:20,18,10,1, 11.9,1,1, 0.447, 10505.008, 413.145, 52916.326 25/01/12,15:51:20,19,10,1, 11.9,1,1, 0.447, 10504.988, 413.149, 52916.343 25/01/12,15:51:21,00,11,1, 12.0,1,1, 0.450, 10504.980, 413.149, 52916.343 25/01/12,15:51:21,01,11,1, 12.0,1,1, 0.450, 10504.977, 413.125, 52916.290 25/01/12,15:51:21,02,11,1, 12.0,1,1, 0.450, 10504.999, 413.127, 52916.301 25/01/12,15:51:21,03,11,1, 12.0,1,1, 0.450, 10504.970, 413.159, 52916.346 25/01/12,15:51:21,04,11,1, 12.0,1,1, 0.450, 10504.976, 413.143, 52916.321 25/01/12,15:51:21,05,11,1, 12.0,1,1, 0.450, 10504.993, 413.152, 52916.378 25/01/12,15:51:21,06,11,1, 12.0,1,1, 0.450, 10504.985, 413.168, 52916.377 25/01/12,15:51:21,07,11,1, 12.0,1,1, 0.450, 10504.985, 413.140, 52916.364 25/01/12,15:51:21,08,11,1, 12.0,1,1, 0.450, 10504.975, 413.137, 52916.377 25/01/12,15:51:21,09,11,1, 12.0,1,1, 0.450, 10504.974, 413.162, 52916.331 25/01/12,15:51:21,10,11,1, 12.0,1,1, 0.450, 10504.976, 413.163, 52916.314 25/01/12,15:51:21,11,11,1, 12.0,1,1, 0.450, 10504.957, 413.169, 52916.296 25/01/12,15:51:21,12,11,1, 12.0,1,1, 0.450, 10504.967, 413.147, 52916.346 25/01/12,15:51:21,13,11,1, 12.0,1,1, 0.450, 10504.962, 413.170, 52916.361 25/01/12,15:51:21,14,11,1, 12.0,1,1, 0.450, 10504.962, 413.143, 52916.315 25/01/12,15:51:21,15,11,1, 12.0,1,1, 0.450, 10504.966, 413.132, 52916.298 25/01/12,15:51:21,16,11,1, 12.0,1,1, 0.450, 10504.952, 413.143, 52916.320 25/01/12,15:51:21,17,11,1, 12.0,1,1, 0.450, 10504.955, 413.140, 52916.375 25/01/12,15:51:21,18,11,1, 12.0,1,1, 0.450, 10504.958, 413.137, 52916.342 25/01/12,15:51:21,19,11,1, 12.0,1,1, 0.450, 10504.948, 413.139, 52916.390 25/01/12,15:51:22,00,11,1, 11.9,1,1, 0.450, 10504.947, 413.139, 52916.390 25/01/12,15:51:22,01,11,1, 11.9,1,1, 0.450, 10504.940, 413.158, 52916.271 25/01/12,15:51:22,02,11,1, 11.9,1,1, 0.450, 10504.943, 413.172, 52916.316 25/01/12,15:51:22,03,11,1, 11.9,1,1, 0.450, 10504.952, 413.132, 52916.315 25/01/12,15:51:22,04,11,1, 11.9,1,1, 0.450, 10504.921, 413.169, 52916.381 25/01/12,15:51:22,05,11,1, 11.9,1,1, 0.450, 10504.938, 413.142, 52916.351 25/01/12,15:51:22,06,11,1, 11.9,1,1, 0.450, 10504.930, 413.148, 52916.387 25/01/12,15:51:22,07,11,1, 11.9,1,1, 0.450, 10504.920, 413.150, 52916.407 25/01/12,15:51:22,08,11,1, 11.9,1,1, 0.450, 10504.924, 413.141, 52916.244 25/01/12,15:51:22,09,11,1, 11.9,1,1, 0.450, 10504.909, 413.127, 52916.362 25/01/12,15:51:22,10,11,1, 11.9,1,1, 0.450, 10504.909, 413.146, 52916.394 25/01/12,15:51:22,11,11,1, 11.9,1,1, 0.450, 10504.922, 413.131, 52916.353 25/01/12,15:51:22,12,11,1, 11.9,1,1, 0.450, 10504.910, 413.119, 52916.388 25/01/12,15:51:22,13,11,1, 11.9,1,1, 0.450, 10504.897, 413.133, 52916.386 25/01/12,15:51:22,14,11,1, 11.9,1,1, 0.450, 10504.882, 413.136, 52916.422 25/01/12,15:51:22,15,11,1, 11.9,1,1, 0.450, 10504.916, 413.123, 52916.393 25/01/12,15:51:22,16,11,1, 11.9,1,1, 0.450, 10504.919, 413.132, 52916.384 25/01/12,15:51:22,17,11,1, 11.9,1,1, 0.450, 10504.891, 413.157, 52916.399 25/01/12,15:51:22,18,11,1, 11.9,1,1, 0.450, 10504.884, 413.132, 52916.299 25/01/12,15:51:22,19,11,1, 11.9,1,1, 0.450, 10504.913, 413.120, 52916.264 25/01/12,15:51:23,00,11,1, 11.9,1,1, 0.447, 10504.905, 413.120, 52916.264 25/01/12,15:51:23,01,11,1, 11.9,1,1, 0.447, 10504.923, 413.139, 52916.351 25/01/12,15:51:23,02,11,1, 11.9,1,1, 0.447, 10504.899, 413.140, 52916.347 25/01/12,15:51:23,03,11,1, 11.9,1,1, 0.447, 10504.899, 413.155, 52916.389 25/01/12,15:51:23,04,11,1, 11.9,1,1, 0.447, 10504.908, 413.133, 52916.384 25/01/12,15:51:23,05,11,1, 11.9,1,1, 0.447, 10504.891, 413.158, 52916.347 25/01/12,15:51:23,06,11,1, 11.9,1,1, 0.447, 10504.901, 413.117, 52916.336 25/01/12,15:51:23,07,11,1, 11.9,1,1, 0.447, 10504.880, 413.133, 52916.466 25/01/12,15:51:23,08,11,1, 11.9,1,1, 0.447, 10504.868, 413.151, 52916.369 25/01/12,15:51:23,09,11,1, 11.9,1,1, 0.447, 10504.876, 413.124, 52916.301 25/01/12,15:51:23,10,11,1, 11.9,1,1, 0.447, 10504.868, 413.139, 52916.312 25/01/12,15:51:23,11,11,1, 11.9,1,1, 0.447, 10504.886, 413.127, 52916.356 25/01/12,15:51:23,12,11,1, 11.9,1,1, 0.447, 10504.876, 413.146, 52916.315 25/01/12,15:51:23,13,11,1, 11.9,1,1, 0.447, 10504.889, 413.175, 52916.336 25/01/12,15:51:23,14,11,1, 11.9,1,1, 0.447, 10504.876, 413.141, 52916.390 25/01/12,15:51:23,15,11,1, 11.9,1,1, 0.447, 10504.864, 413.140, 52916.366 25/01/12,15:51:23,16,11,1, 11.9,1,1, 0.447, 10504.880, 413.124, 52916.354 25/01/12,15:51:23,17,11,1, 11.9,1,1, 0.447, 10504.850, 413.147, 52916.334 25/01/12,15:51:23,18,11,1, 11.9,1,1, 0.447, 10504.863, 413.134, 52916.360 25/01/12,15:51:23,19,11,1, 11.9,1,1, 0.447, 10504.865, 413.124, 52916.404 25/01/12,15:51:24,00,11,1, 11.8,1,1, 0.448, 10504.863, 413.124, 52916.404 25/01/12,15:51:24,01,11,1, 11.8,1,1, 0.448, 10504.831, 413.146, 52916.365 25/01/12,15:51:24,02,11,1, 11.8,1,1, 0.448, 10504.848, 413.123, 52916.318 25/01/12,15:51:24,03,11,1, 11.8,1,1, 0.448, 10504.861, 413.131, 52916.310 25/01/12,15:51:24,04,11,1, 11.8,1,1, 0.448, 10504.862, 413.142, 52916.355 25/01/12,15:51:24,05,11,1, 11.8,1,1, 0.448, 10504.869, 413.135, 52916.345 25/01/12,15:51:24,06,11,1, 11.8,1,1, 0.448, 10504.856, 413.146, 52916.317 25/01/12,15:51:24,07,11,1, 11.8,1,1, 0.448, 10504.838, 413.138, 52916.344 25/01/12,15:51:24,08,11,1, 11.8,1,1, 0.448, 10504.858, 413.145, 52916.317 25/01/12,15:51:24,09,11,1, 11.8,1,1, 0.448, 10504.844, 413.168, 52916.396 25/01/12,15:51:24,10,11,1, 11.8,1,1, 0.448, 10504.834, 413.142, 52916.324 25/01/12,15:51:24,11,11,1, 11.8,1,1, 0.448, 10504.853, 413.159, 52916.395 25/01/12,15:51:24,12,11,1, 11.8,1,1, 0.448, 10504.831, 413.129, 52916.335 25/01/12,15:51:24,13,11,1, 11.8,1,1, 0.448, 10504.858, 413.140, 52916.432 25/01/12,15:51:24,14,11,1, 11.8,1,1, 0.448, 10504.842, 413.126, 52916.323 25/01/12,15:51:24,15,11,1, 11.8,1,1, 0.448, 10504.824, 413.108, 52916.349 25/01/12,15:51:24,16,11,1, 11.8,1,1, 0.448, 10504.814, 413.123, 52916.321 25/01/12,15:51:24,17,11,1, 11.8,1,1, 0.448, 10504.804, 413.140, 52916.344 25/01/12,15:51:24,18,11,1, 11.8,1,1, 0.448, 10504.825, 413.140, 52916.328 25/01/12,15:51:24,19,11,1, 11.8,1,1, 0.448, 10504.829, 413.122, 52916.256 25/01/12,15:51:25,00,11,1, 11.9,1,1, 0.445, 10504.822, 413.122, 52916.256 25/01/12,15:51:25,01,11,1, 11.9,1,1, 0.445, 10504.789, 413.109, 52916.314 25/01/12,15:51:25,02,11,1, 11.9,1,1, 0.445, 10504.832, 413.124, 52916.377 25/01/12,15:51:25,03,11,1, 11.9,1,1, 0.445, 10504.831, 413.158, 52916.284 25/01/12,15:51:25,04,11,1, 11.9,1,1, 0.445, 10504.827, 413.140, 52916.301 25/01/12,15:51:25,05,11,1, 11.9,1,1, 0.445, 10504.818, 413.160, 52916.340 25/01/12,15:51:25,06,11,1, 11.9,1,1, 0.445, 10504.815, 413.160, 52916.394 25/01/12,15:51:25,07,11,1, 11.9,1,1, 0.445, 10504.826, 413.132, 52916.424 25/01/12,15:51:25,08,11,1, 11.9,1,1, 0.445, 10504.807, 413.147, 52916.392 25/01/12,15:51:25,09,11,1, 11.9,1,1, 0.445, 10504.829, 413.155, 52916.396 25/01/12,15:51:25,10,11,1, 11.9,1,1, 0.445, 10504.783, 413.126, 52916.370 25/01/12,15:51:25,11,11,1, 11.9,1,1, 0.445, 10504.841, 413.147, 52916.281 25/01/12,15:51:25,12,11,1, 11.9,1,1, 0.445, 10504.821, 413.145, 52916.342 25/01/12,15:51:25,13,11,1, 11.9,1,1, 0.445, 10504.816, 413.147, 52916.305 25/01/12,15:51:25,14,11,1, 11.9,1,1, 0.445, 10504.811, 413.130, 52916.401 25/01/12,15:51:25,15,11,1, 11.9,1,1, 0.445, 10504.795, 413.166, 52916.356 25/01/12,15:51:25,16,11,1, 11.9,1,1, 0.445, 10504.810, 413.152, 52916.237 25/01/12,15:51:25,17,11,1, 11.9,1,1, 0.445, 10504.809, 413.152, 52916.342 25/01/12,15:51:25,18,11,1, 11.9,1,1, 0.445, 10504.823, 413.176, 52916.284 25/01/12,15:51:25,19,11,1, 11.9,1,1, 0.445, 10504.813, 413.174, 52916.334 25/01/12,15:51:26,00,11,1, 11.9,1,1, 0.450, 10504.813, 413.174, 52916.334 25/01/12,15:51:26,01,11,1, 11.9,1,1, 0.450, 10504.819, 413.157, 52916.376 25/01/12,15:51:26,02,11,1, 11.9,1,1, 0.450, 10504.802, 413.199, 52916.352 25/01/12,15:51:26,03,11,1, 11.9,1,1, 0.450, 10504.800, 413.154, 52916.301 25/01/12,15:51:26,04,11,1, 11.9,1,1, 0.450, 10504.812, 413.179, 52916.322 25/01/12,15:51:26,05,11,1, 11.9,1,1, 0.450, 10504.813, 413.195, 52916.249 25/01/12,15:51:26,06,11,1, 11.9,1,1, 0.450, 10504.818, 413.168, 52916.308 25/01/12,15:51:26,07,11,1, 11.9,1,1, 0.450, 10504.805, 413.188, 52916.308 25/01/12,15:51:26,08,11,1, 11.9,1,1, 0.450, 10504.796, 413.191, 52916.282 25/01/12,15:51:26,09,11,1, 11.9,1,1, 0.450, 10504.815, 413.186, 52916.243 25/01/12,15:51:26,10,11,1, 11.9,1,1, 0.450, 10504.765, 413.190, 52916.323 25/01/12,15:51:26,11,11,1, 11.9,1,1, 0.450, 10504.817, 413.168, 52916.313 25/01/12,15:51:26,12,11,1, 11.9,1,1, 0.450, 10504.807, 413.192, 52916.280 25/01/12,15:51:26,13,11,1, 11.9,1,1, 0.450, 10504.821, 413.180, 52916.406 25/01/12,15:51:26,14,11,1, 11.9,1,1, 0.450, 10504.793, 413.201, 52916.304 25/01/12,15:51:26,15,11,1, 11.9,1,1, 0.450, 10504.812, 413.190, 52916.297 25/01/12,15:51:26,16,11,1, 11.9,1,1, 0.450, 10504.845, 413.191, 52916.270 25/01/12,15:51:26,17,11,1, 11.9,1,1, 0.450, 10504.820, 413.184, 52916.234 25/01/12,15:51:26,18,11,1, 11.9,1,1, 0.450, 10504.819, 413.183, 52916.218 25/01/12,15:51:26,19,11,1, 11.9,1,1, 0.450, 10504.813, 413.191, 52916.310 25/01/12,15:51:27,00,10,1, 11.9,1,1, 0.447, 10504.813, 413.191, 52916.310 25/01/12,15:51:27,01,10,1, 11.9,1,1, 0.447, 10504.811, 413.185, 52916.354 25/01/12,15:51:27,02,10,1, 11.9,1,1, 0.447, 10504.825, 413.205, 52916.307 25/01/12,15:51:27,03,10,1, 11.9,1,1, 0.447, 10504.828, 413.194, 52916.306 25/01/12,15:51:27,04,10,1, 11.9,1,1, 0.447, 10504.828, 413.167, 52916.257 25/01/12,15:51:27,05,10,1, 11.9,1,1, 0.447, 10504.825, 413.207, 52916.348 25/01/12,15:51:27,06,10,1, 11.9,1,1, 0.447, 10504.838, 413.175, 52916.286 25/01/12,15:51:27,07,10,1, 11.9,1,1, 0.447, 10504.842, 413.189, 52916.347 25/01/12,15:51:27,08,10,1, 11.9,1,1, 0.447, 10504.825, 413.195, 52916.406 25/01/12,15:51:27,09,10,1, 11.9,1,1, 0.447, 10504.847, 413.176, 52916.276 25/01/12,15:51:27,10,10,1, 11.9,1,1, 0.447, 10504.812, 413.187, 52916.308 25/01/12,15:51:27,11,10,1, 11.9,1,1, 0.447, 10504.831, 413.185, 52916.306 25/01/12,15:51:27,12,10,1, 11.9,1,1, 0.447, 10504.839, 413.168, 52916.244 25/01/12,15:51:27,13,10,1, 11.9,1,1, 0.447, 10504.812, 413.195, 52916.292 25/01/12,15:51:27,14,10,1, 11.9,1,1, 0.447, 10504.858, 413.196, 52916.279 25/01/12,15:51:27,15,10,1, 11.9,1,1, 0.447, 10504.851, 413.209, 52916.283 25/01/12,15:51:27,16,10,1, 11.9,1,1, 0.447, 10504.853, 413.217, 52916.294 25/01/12,15:51:27,17,10,1, 11.9,1,1, 0.447, 10504.844, 413.192, 52916.334 25/01/12,15:51:27,18,10,1, 11.9,1,1, 0.447, 10504.862, 413.214, 52916.333 25/01/12,15:51:27,19,10,1, 11.9,1,1, 0.447, 10504.824, 413.191, 52916.301 25/01/12,15:51:28,00,11,1, 11.9,1,1, 0.446, 10504.822, 413.191, 52916.301 25/01/12,15:51:28,01,11,1, 11.9,1,1, 0.446, 10504.834, 413.201, 52916.301 25/01/12,15:51:28,02,11,1, 11.9,1,1, 0.446, 10504.845, 413.209, 52916.308 25/01/12,15:51:28,03,11,1, 11.9,1,1, 0.446, 10504.849, 413.186, 52916.256 25/01/12,15:51:28,04,11,1, 11.9,1,1, 0.446, 10504.841, 413.195, 52916.260 25/01/12,15:51:28,05,11,1, 11.9,1,1, 0.446, 10504.853, 413.220, 52916.277 25/01/12,15:51:28,06,11,1, 11.9,1,1, 0.446, 10504.830, 413.213, 52916.273 25/01/12,15:51:28,07,11,1, 11.9,1,1, 0.446, 10504.865, 413.245, 52916.246 25/01/12,15:51:28,08,11,1, 11.9,1,1, 0.446, 10504.848, 413.189, 52916.281 25/01/12,15:51:28,09,11,1, 11.9,1,1, 0.446, 10504.851, 413.229, 52916.288 25/01/12,15:51:28,10,11,1, 11.9,1,1, 0.446, 10504.849, 413.221, 52916.274 25/01/12,15:51:28,11,11,1, 11.9,1,1, 0.446, 10504.845, 413.240, 52916.276 25/01/12,15:51:28,12,11,1, 11.9,1,1, 0.446, 10504.869, 413.204, 52916.061 25/01/12,15:51:28,13,11,1, 11.9,1,1, 0.446, 10504.842, 413.231, 52916.263 25/01/12,15:51:28,14,11,1, 11.9,1,1, 0.446, 10504.842, 413.234, 52916.308 25/01/12,15:51:28,15,11,1, 11.9,1,1, 0.446, 10504.863, 413.253, 52916.335 25/01/12,15:51:28,16,11,1, 11.9,1,1, 0.446, 10504.867, 413.244, 52916.261 25/01/12,15:51:28,17,11,1, 11.9,1,1, 0.446, 10504.856, 413.221, 52916.243 25/01/12,15:51:28,18,11,1, 11.9,1,1, 0.446, 10504.858, 413.228, 52916.246 25/01/12,15:51:28,19,11,1, 11.9,1,1, 0.446, 10504.863, 413.244, 52916.246 25/01/12,15:51:29,00,11,1, 11.9,1,1, 0.447, 10504.863, 413.244, 52916.246 25/01/12,15:51:29,01,11,1, 11.9,1,1, 0.447, 10504.862, 413.241, 52916.292 25/01/12,15:51:29,02,11,1, 11.9,1,1, 0.447, 10504.867, 413.220, 52916.231 25/01/12,15:51:29,03,11,1, 11.9,1,1, 0.447, 10504.858, 413.250, 52916.274 25/01/12,15:51:29,04,11,1, 11.9,1,1, 0.447, 10504.878, 413.247, 52916.216 25/01/12,15:51:29,05,11,1, 11.9,1,1, 0.447, 10504.870, 413.238, 52916.213 25/01/12,15:51:29,06,11,1, 11.9,1,1, 0.447, 10504.869, 413.231, 52916.284 25/01/12,15:51:29,07,11,1, 11.9,1,1, 0.447, 10504.845, 413.277, 52916.273 25/01/12,15:51:29,08,11,1, 11.9,1,1, 0.447, 10504.870, 413.273, 52916.296 25/01/12,15:51:29,09,11,1, 11.9,1,1, 0.447, 10504.880, 413.274, 52916.252 25/01/12,15:51:29,10,11,1, 11.9,1,1, 0.447, 10504.855, 413.262, 52916.246 25/01/12,15:51:29,11,11,1, 11.9,1,1, 0.447, 10504.856, 413.254, 52916.262 25/01/12,15:51:29,12,11,1, 11.9,1,1, 0.447, 10504.874, 413.261, 52916.290 25/01/12,15:51:29,13,11,1, 11.9,1,1, 0.447, 10504.869, 413.248, 52916.238 25/01/12,15:51:29,14,11,1, 11.9,1,1, 0.447, 10504.873, 413.279, 52916.294 25/01/12,15:51:29,15,11,1, 11.9,1,1, 0.447, 10504.879, 413.266, 52916.186 25/01/12,15:51:29,16,11,1, 11.9,1,1, 0.447, 10504.886, 413.294, 52916.346 25/01/12,15:51:29,17,11,1, 11.9,1,1, 0.447, 10504.885, 413.294, 52916.321 25/01/12,15:51:29,18,11,1, 11.9,1,1, 0.447, 10504.893, 413.278, 52916.302 25/01/12,15:51:29,19,11,1, 11.9,1,1, 0.447, 10504.885, 413.297, 52916.257 25/01/12,15:51:30,00,11,1, 11.9,1,1, 0.449, 10504.880, 413.297, 52916.257 25/01/12,15:51:30,01,11,1, 11.9,1,1, 0.449, 10504.879, 413.275, 52916.280 25/01/12,15:51:30,02,11,1, 11.9,1,1, 0.449, 10504.872, 413.289, 52916.271 25/01/12,15:51:30,03,11,1, 11.9,1,1, 0.449, 10504.898, 413.290, 52916.281 25/01/12,15:51:30,04,11,1, 11.9,1,1, 0.449, 10504.861, 413.307, 52916.260 25/01/12,15:51:30,05,11,1, 11.9,1,1, 0.449, 10504.891, 413.300, 52916.213 25/01/12,15:51:30,06,11,1, 11.9,1,1, 0.449, 10504.868, 413.274, 52916.191 25/01/12,15:51:30,07,11,1, 11.9,1,1, 0.449, 10504.899, 413.311, 52916.240 25/01/12,15:51:30,08,11,1, 11.9,1,1, 0.449, 10504.907, 413.311, 52916.275 25/01/12,15:51:30,09,11,1, 11.9,1,1, 0.449, 10504.900, 413.308, 52916.289 25/01/12,15:51:30,10,11,1, 11.9,1,1, 0.449, 10504.887, 413.290, 52916.246 25/01/12,15:51:30,11,11,1, 11.9,1,1, 0.449, 10504.868, 413.304, 52916.301 25/01/12,15:51:30,12,11,1, 11.9,1,1, 0.449, 10504.897, 413.310, 52916.231 25/01/12,15:51:30,13,11,1, 11.9,1,1, 0.449, 10504.881, 413.306, 52916.209 25/01/12,15:51:30,14,11,1, 11.9,1,1, 0.449, 10504.905, 413.312, 52916.274 25/01/12,15:51:30,15,11,1, 11.9,1,1, 0.449, 10504.887, 413.340, 52916.343 25/01/12,15:51:30,16,11,1, 11.9,1,1, 0.449, 10504.929, 413.334, 52916.304 25/01/12,15:51:30,17,11,1, 11.9,1,1, 0.449, 10504.887, 413.328, 52916.219 25/01/12,15:51:30,18,11,1, 11.9,1,1, 0.449, 10504.897, 413.332, 52916.267 25/01/12,15:51:30,19,11,1, 11.9,1,1, 0.449, 10504.908, 413.329, 52916.227 25/01/12,15:51:31,00,10,1, 11.9,1,1, 0.446, 10504.905, 413.329, 52916.227 25/01/12,15:51:31,01,10,1, 11.9,1,1, 0.446, 10504.899, 413.338, 52916.247 25/01/12,15:51:31,02,10,1, 11.9,1,1, 0.446, 10504.896, 413.361, 52916.344 25/01/12,15:51:31,03,10,1, 11.9,1,1, 0.446, 10504.898, 413.350, 52916.284 25/01/12,15:51:31,04,10,1, 11.9,1,1, 0.446, 10504.913, 413.334, 52916.250 25/01/12,15:51:31,05,10,1, 11.9,1,1, 0.446, 10504.909, 413.363, 52916.272 25/01/12,15:51:31,06,10,1, 11.9,1,1, 0.446, 10504.889, 413.366, 52916.315 25/01/12,15:51:31,07,10,1, 11.9,1,1, 0.446, 10504.899, 413.350, 52916.316 25/01/12,15:51:31,08,10,1, 11.9,1,1, 0.446, 10504.914, 413.338, 52916.221 25/01/12,15:51:31,09,10,1, 11.9,1,1, 0.446, 10504.924, 413.347, 52916.220 25/01/12,15:51:31,10,10,1, 11.9,1,1, 0.446, 10504.901, 413.353, 52916.242 25/01/12,15:51:31,11,10,1, 11.9,1,1, 0.446, 10504.889, 413.352, 52916.196 25/01/12,15:51:31,12,10,1, 11.9,1,1, 0.446, 10504.922, 413.372, 52916.188 25/01/12,15:51:31,13,10,1, 11.9,1,1, 0.446, 10504.917, 413.347, 52916.201 25/01/12,15:51:31,14,10,1, 11.9,1,1, 0.446, 10504.946, 413.369, 52916.280 25/01/12,15:51:31,15,10,1, 11.9,1,1, 0.446, 10504.906, 413.356, 52916.251 25/01/12,15:51:31,16,10,1, 11.9,1,1, 0.446, 10504.931, 413.375, 52916.318 25/01/12,15:51:31,17,10,1, 11.9,1,1, 0.446, 10504.938, 413.372, 52916.322 25/01/12,15:51:31,18,10,1, 11.9,1,1, 0.446, 10504.949, 413.385, 52916.309 25/01/12,15:51:31,19,10,1, 11.9,1,1, 0.446, 10504.927, 413.391, 52916.310 25/01/12,15:51:32,00,11,1, 11.9,1,1, 0.450, 10504.922, 413.391, 52916.310 25/01/12,15:51:32,01,11,1, 11.9,1,1, 0.450, 10504.931, 413.411, 52916.280 25/01/12,15:51:32,02,11,1, 11.9,1,1, 0.450, 10504.918, 413.413, 52916.264 25/01/12,15:51:32,03,11,1, 11.9,1,1, 0.450, 10504.929, 413.402, 52916.292 25/01/12,15:51:32,04,11,1, 11.9,1,1, 0.450, 10504.915, 413.424, 52916.274 25/01/12,15:51:32,05,11,1, 11.9,1,1, 0.450, 10504.930, 413.429, 52916.307 25/01/12,15:51:32,06,11,1, 11.9,1,1, 0.450, 10504.890, 413.397, 52916.208 25/01/12,15:51:32,07,11,1, 11.9,1,1, 0.450, 10504.940, 413.426, 52916.261 25/01/12,15:51:32,08,11,1, 11.9,1,1, 0.450, 10504.960, 413.415, 52916.250 25/01/12,15:51:32,09,11,1, 11.9,1,1, 0.450, 10504.911, 413.436, 52916.337 25/01/12,15:51:32,10,11,1, 11.9,1,1, 0.450, 10504.952, 413.414, 52916.269 25/01/12,15:51:32,11,11,1, 11.9,1,1, 0.450, 10504.913, 413.461, 52916.314 25/01/12,15:51:32,12,11,1, 11.9,1,1, 0.450, 10504.973, 413.456, 52916.273 25/01/12,15:51:32,13,11,1, 11.9,1,1, 0.450, 10504.951, 413.462, 52916.239 25/01/12,15:51:32,14,11,1, 11.9,1,1, 0.450, 10504.940, 413.451, 52916.264 25/01/12,15:51:32,15,11,1, 11.9,1,1, 0.450, 10504.979, 413.456, 52916.284 25/01/12,15:51:32,16,11,1, 11.9,1,1, 0.450, 10504.953, 413.439, 52916.316 25/01/12,15:51:32,17,11,1, 11.9,1,1, 0.450, 10504.961, 413.461, 52916.180 25/01/12,15:51:32,18,11,1, 11.9,1,1, 0.450, 10504.960, 413.469, 52916.232 25/01/12,15:51:32,19,11,1, 11.9,1,1, 0.450, 10504.959, 413.453, 52916.212 25/01/12,15:51:33,00,10,1, 12.0,1,1, 0.449, 10504.955, 413.453, 52916.212 25/01/12,15:51:33,01,10,1, 12.0,1,1, 0.449, 10504.971, 413.483, 52916.250 25/01/12,15:51:33,02,10,1, 12.0,1,1, 0.449, 10504.945, 413.471, 52916.286 25/01/12,15:51:33,03,10,1, 12.0,1,1, 0.449, 10504.970, 413.497, 52916.297 25/01/12,15:51:33,04,10,1, 12.0,1,1, 0.449, 10504.967, 413.477, 52916.299 25/01/12,15:51:33,05,10,1, 12.0,1,1, 0.449, 10504.979, 413.482, 52916.263 25/01/12,15:51:33,06,10,1, 12.0,1,1, 0.449, 10504.985, 413.489, 52916.242 25/01/12,15:51:33,07,10,1, 12.0,1,1, 0.449, 10504.970, 413.488, 52916.229 25/01/12,15:51:33,08,10,1, 12.0,1,1, 0.449, 10504.952, 413.490, 52916.295 25/01/12,15:51:33,09,10,1, 12.0,1,1, 0.449, 10504.951, 413.517, 52916.321 25/01/12,15:51:33,10,10,1, 12.0,1,1, 0.449, 10504.987, 413.517, 52916.244 25/01/12,15:51:33,11,10,1, 12.0,1,1, 0.449, 10504.984, 413.509, 52916.215 25/01/12,15:51:33,12,10,1, 12.0,1,1, 0.449, 10504.976, 413.520, 52916.216 25/01/12,15:51:33,13,10,1, 12.0,1,1, 0.449, 10504.993, 413.531, 52916.200 25/01/12,15:51:33,14,10,1, 12.0,1,1, 0.449, 10504.985, 413.521, 52916.240 25/01/12,15:51:33,15,10,1, 12.0,1,1, 0.449, 10505.018, 413.519, 52916.303 25/01/12,15:51:33,16,10,1, 12.0,1,1, 0.449, 10505.002, 413.521, 52916.353 25/01/12,15:51:33,17,10,1, 12.0,1,1, 0.449, 10504.990, 413.531, 52916.304 25/01/12,15:51:33,18,10,1, 12.0,1,1, 0.449, 10505.002, 413.536, 52916.262 25/01/12,15:51:33,19,10,1, 12.0,1,1, 0.449, 10504.994, 413.555, 52916.293 25/01/12,15:51:34,00,11,1, 11.9,1,1, 0.447, 10504.988, 413.555, 52916.293 25/01/12,15:51:34,01,11,1, 11.9,1,1, 0.447, 10505.013, 413.563, 52916.285 25/01/12,15:51:34,02,11,1, 11.9,1,1, 0.447, 10504.992, 413.534, 52916.294 25/01/12,15:51:34,03,11,1, 11.9,1,1, 0.447, 10505.014, 413.572, 52916.335 25/01/12,15:51:34,04,11,1, 11.9,1,1, 0.447, 10505.000, 413.568, 52916.352 25/01/12,15:51:34,05,11,1, 11.9,1,1, 0.447, 10505.002, 413.571, 52916.314 25/01/12,15:51:34,06,11,1, 11.9,1,1, 0.447, 10504.998, 413.587, 52916.283 25/01/12,15:51:34,07,11,1, 11.9,1,1, 0.447, 10505.004, 413.574, 52916.183 25/01/12,15:51:34,08,11,1, 11.9,1,1, 0.447, 10505.005, 413.606, 52916.379 25/01/12,15:51:34,09,11,1, 11.9,1,1, 0.447, 10505.025, 413.567, 52916.314 25/01/12,15:51:34,10,11,1, 11.9,1,1, 0.447, 10505.016, 413.604, 52916.288 25/01/12,15:51:34,11,11,1, 11.9,1,1, 0.447, 10505.007, 413.587, 52916.295 25/01/12,15:51:34,12,11,1, 11.9,1,1, 0.447, 10505.014, 413.578, 52916.321 25/01/12,15:51:34,13,11,1, 11.9,1,1, 0.447, 10504.982, 413.585, 52916.258 25/01/12,15:51:34,14,11,1, 11.9,1,1, 0.447, 10505.015, 413.612, 52916.291 25/01/12,15:51:34,15,11,1, 11.9,1,1, 0.447, 10505.029, 413.589, 52916.273 25/01/12,15:51:34,16,11,1, 11.9,1,1, 0.447, 10505.002, 413.598, 52916.304 25/01/12,15:51:34,17,11,1, 11.9,1,1, 0.447, 10505.022, 413.602, 52916.307 25/01/12,15:51:34,18,11,1, 11.9,1,1, 0.447, 10505.001, 413.598, 52916.253 25/01/12,15:51:34,19,11,1, 11.9,1,1, 0.447, 10505.020, 413.621, 52916.218 25/01/12,15:51:35,00,10,1, 11.9,1,1, 0.450, 10505.013, 413.621, 52916.218 25/01/12,15:51:35,01,10,1, 11.9,1,1, 0.450, 10504.997, 413.619, 52916.266 25/01/12,15:51:35,02,10,1, 11.9,1,1, 0.450, 10504.994, 413.615, 52916.245 25/01/12,15:51:35,03,10,1, 11.9,1,1, 0.450, 10505.003, 413.651, 52916.362 25/01/12,15:51:35,04,10,1, 11.9,1,1, 0.450, 10505.018, 413.606, 52916.334 25/01/12,15:51:35,05,10,1, 11.9,1,1, 0.450, 10505.027, 413.625, 52916.313 25/01/12,15:51:35,06,10,1, 11.9,1,1, 0.450, 10505.017, 413.637, 52916.254 25/01/12,15:51:35,07,10,1, 11.9,1,1, 0.450, 10505.024, 413.605, 52916.259 25/01/12,15:51:35,08,10,1, 11.9,1,1, 0.450, 10505.027, 413.634, 52916.243 25/01/12,15:51:35,09,10,1, 11.9,1,1, 0.450, 10504.997, 413.619, 52916.242 25/01/12,15:51:35,10,10,1, 11.9,1,1, 0.450, 10504.993, 413.637, 52916.278 25/01/12,15:51:35,11,10,1, 11.9,1,1, 0.450, 10505.019, 413.636, 52916.252 25/01/12,15:51:35,12,10,1, 11.9,1,1, 0.450, 10505.014, 413.633, 52916.252 25/01/12,15:51:35,13,10,1, 11.9,1,1, 0.450, 10505.017, 413.634, 52916.245 25/01/12,15:51:35,14,10,1, 11.9,1,1, 0.450, 10505.021, 413.643, 52916.262 25/01/12,15:51:35,15,10,1, 11.9,1,1, 0.450, 10505.022, 413.673, 52916.308 25/01/12,15:51:35,16,10,1, 11.9,1,1, 0.450, 10505.009, 413.663, 52916.302 25/01/12,15:51:35,17,10,1, 11.9,1,1, 0.450, 10505.016, 413.643, 52916.304 25/01/12,15:51:35,18,10,1, 11.9,1,1, 0.450, 10505.010, 413.655, 52916.265 25/01/12,15:51:35,19,10,1, 11.9,1,1, 0.450, 10505.007, 413.672, 52916.249 25/01/12,15:51:36,00,09,1, 11.9,1,1, 0.443, 10505.005, 413.672, 52916.249 25/01/12,15:51:36,01,09,1, 11.9,1,1, 0.443, 10505.037, 413.679, 52916.244 25/01/12,15:51:36,02,09,1, 11.9,1,1, 0.443, 10504.994, 413.677, 52916.247 25/01/12,15:51:36,03,09,1, 11.9,1,1, 0.443, 10505.053, 413.674, 52916.261 25/01/12,15:51:36,04,09,1, 11.9,1,1, 0.443, 10505.014, 413.695, 52916.213 25/01/12,15:51:36,05,09,1, 11.9,1,1, 0.443, 10505.021, 413.689, 52916.221 25/01/12,15:51:36,06,09,1, 11.9,1,1, 0.443, 10505.024, 413.682, 52916.227 25/01/12,15:51:36,07,09,1, 11.9,1,1, 0.443, 10505.042, 413.653, 52916.264 25/01/12,15:51:36,08,09,1, 11.9,1,1, 0.443, 10505.031, 413.680, 52916.234 25/01/12,15:51:36,09,09,1, 11.9,1,1, 0.443, 10505.046, 413.660, 52916.263 25/01/12,15:51:36,10,09,1, 11.9,1,1, 0.443, 10505.042, 413.702, 52916.270 25/01/12,15:51:36,11,09,1, 11.9,1,1, 0.443, 10505.031, 413.685, 52916.259 25/01/12,15:51:36,12,09,1, 11.9,1,1, 0.443, 10505.059, 413.684, 52916.284 25/01/12,15:51:36,13,09,1, 11.9,1,1, 0.443, 10505.044, 413.685, 52916.282 25/01/12,15:51:36,14,09,1, 11.9,1,1, 0.443, 10505.034, 413.693, 52916.217 25/01/12,15:51:36,15,09,1, 11.9,1,1, 0.443, 10505.014, 413.691, 52916.212 25/01/12,15:51:36,16,09,1, 11.9,1,1, 0.443, 10505.025, 413.670, 52916.212 25/01/12,15:51:36,17,09,1, 11.9,1,1, 0.443, 10505.050, 413.719, 52916.257 25/01/12,15:51:36,18,09,1, 11.9,1,1, 0.443, 10505.049, 413.718, 52916.274 25/01/12,15:51:36,19,09,1, 11.9,1,1, 0.443, 10505.029, 413.714, 52916.254 25/01/12,15:51:37,00,09,1, 11.9,1,1, 0.447, 10505.022, 413.714, 52916.254 25/01/12,15:51:37,01,09,1, 11.9,1,1, 0.447, 10505.063, 413.699, 52916.271 25/01/12,15:51:37,02,09,1, 11.9,1,1, 0.447, 10505.053, 413.688, 52916.243 25/01/12,15:51:37,03,09,1, 11.9,1,1, 0.447, 10505.056, 413.709, 52916.322 25/01/12,15:51:37,04,09,1, 11.9,1,1, 0.447, 10505.076, 413.701, 52916.301 25/01/12,15:51:37,05,09,1, 11.9,1,1, 0.447, 10505.038, 413.672, 52916.301 25/01/12,15:51:37,06,09,1, 11.9,1,1, 0.447, 10505.066, 413.699, 52916.225 25/01/12,15:51:37,07,09,1, 11.9,1,1, 0.447, 10505.072, 413.714, 52916.252 25/01/12,15:51:37,08,09,1, 11.9,1,1, 0.447, 10505.071, 413.714, 52916.239 25/01/12,15:51:37,09,09,1, 11.9,1,1, 0.447, 10505.079, 413.696, 52916.255 25/01/12,15:51:37,10,09,1, 11.9,1,1, 0.447, 10505.066, 413.723, 52916.275 25/01/12,15:51:37,11,09,1, 11.9,1,1, 0.447, 10505.063, 413.717, 52916.259 25/01/12,15:51:37,12,09,1, 11.9,1,1, 0.447, 10505.074, 413.705, 52916.264 25/01/12,15:51:37,13,09,1, 11.9,1,1, 0.447, 10505.053, 413.720, 52916.262 25/01/12,15:51:37,14,09,1, 11.9,1,1, 0.447, 10505.074, 413.729, 52916.249 25/01/12,15:51:37,15,09,1, 11.9,1,1, 0.447, 10505.057, 413.723, 52916.266 25/01/12,15:51:37,16,09,1, 11.9,1,1, 0.447, 10505.071, 413.747, 52916.304 25/01/12,15:51:37,17,09,1, 11.9,1,1, 0.447, 10505.073, 413.741, 52916.288 25/01/12,15:51:37,18,09,1, 11.9,1,1, 0.447, 10505.065, 413.711, 52916.267 25/01/12,15:51:37,19,09,1, 11.9,1,1, 0.447, 10505.040, 413.715, 52916.215 25/01/12,15:51:38,00,09,1, 11.9,1,1, 0.450, 10505.038, 413.715, 52916.215 25/01/12,15:51:38,01,09,1, 11.9,1,1, 0.450, 10505.043, 413.763, 52916.235 25/01/12,15:51:38,02,09,1, 11.9,1,1, 0.450, 10505.082, 413.743, 52916.217 25/01/12,15:51:38,03,09,1, 11.9,1,1, 0.450, 10505.075, 413.748, 52916.221 25/01/12,15:51:38,04,09,1, 11.9,1,1, 0.450, 10505.057, 413.749, 52916.250 25/01/12,15:51:38,05,09,1, 11.9,1,1, 0.450, 10505.060, 413.731, 52916.254 25/01/12,15:51:38,06,09,1, 11.9,1,1, 0.450, 10505.066, 413.751, 52916.215 25/01/12,15:51:38,07,09,1, 11.9,1,1, 0.450, 10505.066, 413.741, 52916.251 25/01/12,15:51:38,08,09,1, 11.9,1,1, 0.450, 10505.060, 413.745, 52916.222 25/01/12,15:51:38,09,09,1, 11.9,1,1, 0.450, 10505.064, 413.736, 52916.243 25/01/12,15:51:38,10,09,1, 11.9,1,1, 0.450, 10505.067, 413.735, 52916.242 25/01/12,15:51:38,11,09,1, 11.9,1,1, 0.450, 10505.084, 413.752, 52916.270 25/01/12,15:51:38,12,09,1, 11.9,1,1, 0.450, 10505.080, 413.736, 52916.247 25/01/12,15:51:38,13,09,1, 11.9,1,1, 0.450, 10505.078, 413.732, 52916.211 25/01/12,15:51:38,14,09,1, 11.9,1,1, 0.450, 10505.071, 413.723, 52916.148 25/01/12,15:51:38,15,09,1, 11.9,1,1, 0.450, 10505.089, 413.728, 52916.165 25/01/12,15:51:38,16,09,1, 11.9,1,1, 0.450, 10505.085, 413.752, 52916.178 25/01/12,15:51:38,17,09,1, 11.9,1,1, 0.450, 10505.073, 413.744, 52916.233 25/01/12,15:51:38,18,09,1, 11.9,1,1, 0.450, 10505.071, 413.782, 52916.237 25/01/12,15:51:38,19,09,1, 11.9,1,1, 0.450, 10505.069, 413.746, 52916.258 25/01/12,15:51:39,00,09,1, 11.9,1,1, 0.448, 10505.064, 413.746, 52916.258 25/01/12,15:51:39,01,09,1, 11.9,1,1, 0.448, 10505.079, 413.744, 52916.210 25/01/12,15:51:39,02,09,1, 11.9,1,1, 0.448, 10505.081, 413.746, 52916.239 25/01/12,15:51:39,03,09,1, 11.9,1,1, 0.448, 10505.082, 413.758, 52916.245 25/01/12,15:51:39,04,09,1, 11.9,1,1, 0.448, 10505.085, 413.768, 52916.291 25/01/12,15:51:39,05,09,1, 11.9,1,1, 0.448, 10505.065, 413.731, 52916.227 25/01/12,15:51:39,06,09,1, 11.9,1,1, 0.448, 10505.054, 413.759, 52916.204 25/01/12,15:51:39,07,09,1, 11.9,1,1, 0.448, 10505.079, 413.760, 52916.193 25/01/12,15:51:39,08,09,1, 11.9,1,1, 0.448, 10505.081, 413.761, 52916.182 25/01/12,15:51:39,09,09,1, 11.9,1,1, 0.448, 10505.066, 413.763, 52916.206 25/01/12,15:51:39,10,09,1, 11.9,1,1, 0.448, 10505.131, 413.755, 52916.149 25/01/12,15:51:39,11,09,1, 11.9,1,1, 0.448, 10505.067, 413.774, 52915.981 25/01/12,15:51:39,12,09,1, 11.9,1,1, 0.448, 10505.066, 413.780, 52916.268 25/01/12,15:51:39,13,09,1, 11.9,1,1, 0.448, 10505.060, 413.756, 52916.253 25/01/12,15:51:39,14,09,1, 11.9,1,1, 0.448, 10505.065, 413.754, 52916.281 25/01/12,15:51:39,15,09,1, 11.9,1,1, 0.448, 10505.053, 413.786, 52916.259 25/01/12,15:51:39,16,09,1, 11.9,1,1, 0.448, 10505.056, 413.773, 52916.282 25/01/12,15:51:39,17,09,1, 11.9,1,1, 0.448, 10505.063, 413.775, 52916.252 25/01/12,15:51:39,18,09,1, 11.9,1,1, 0.448, 10505.067, 413.787, 52916.221 25/01/12,15:51:39,19,09,1, 11.9,1,1, 0.448, 10505.046, 413.762, 52916.237 25/01/12,15:51:40,00,09,1, 11.9,1,1, 0.449, 10505.038, 413.762, 52916.237 25/01/12,15:51:40,01,09,1, 11.9,1,1, 0.449, 10505.075, 413.785, 52916.276 25/01/12,15:51:40,02,09,1, 11.9,1,1, 0.449, 10505.070, 413.759, 52916.173 25/01/12,15:51:40,03,09,1, 11.9,1,1, 0.449, 10505.041, 413.768, 52916.140 25/01/12,15:51:40,04,09,1, 11.9,1,1, 0.449, 10505.045, 413.769, 52916.192 25/01/12,15:51:40,05,09,1, 11.9,1,1, 0.449, 10505.051, 413.771, 52916.230 25/01/12,15:51:40,06,09,1, 11.9,1,1, 0.449, 10505.054, 413.753, 52916.228 25/01/12,15:51:40,07,09,1, 11.9,1,1, 0.449, 10505.050, 413.782, 52916.241 25/01/12,15:51:40,08,09,1, 11.9,1,1, 0.449, 10505.039, 413.791, 52916.193 25/01/12,15:51:40,09,09,1, 11.9,1,1, 0.449, 10505.051, 413.782, 52916.184 25/01/12,15:51:40,10,09,1, 11.9,1,1, 0.449, 10505.051, 413.781, 52916.200 25/01/12,15:51:40,11,09,1, 11.9,1,1, 0.449, 10505.057, 413.813, 52916.197 25/01/12,15:51:40,12,09,1, 11.9,1,1, 0.449, 10505.067, 413.801, 52916.233 25/01/12,15:51:40,13,09,1, 11.9,1,1, 0.449, 10505.043, 413.797, 52916.239 25/01/12,15:51:40,14,09,1, 11.9,1,1, 0.449, 10505.057, 413.784, 52916.141 25/01/12,15:51:40,15,09,1, 11.9,1,1, 0.449, 10505.035, 413.783, 52916.113 25/01/12,15:51:40,16,09,1, 11.9,1,1, 0.449, 10505.065, 413.820, 52916.164 25/01/12,15:51:40,17,09,1, 11.9,1,1, 0.449, 10505.035, 413.786, 52916.329 25/01/12,15:51:40,18,09,1, 11.9,1,1, 0.449, 10505.061, 413.800, 52916.127 25/01/12,15:51:40,19,09,1, 11.9,1,1, 0.449, 10505.058, 413.812, 52916.153 25/01/12,15:51:41,00,10,1, 11.9,1,1, 0.451, 10505.055, 413.812, 52916.153 25/01/12,15:51:41,01,10,1, 11.9,1,1, 0.451, 10505.026, 413.784, 52916.152 25/01/12,15:51:41,02,10,1, 11.9,1,1, 0.451, 10505.032, 413.803, 52916.209 25/01/12,15:51:41,03,10,1, 11.9,1,1, 0.451, 10505.032, 413.806, 52916.197 25/01/12,15:51:41,04,10,1, 11.9,1,1, 0.451, 10505.011, 413.801, 52916.219 25/01/12,15:51:41,05,10,1, 11.9,1,1, 0.451, 10505.029, 413.812, 52916.226 25/01/12,15:51:41,06,10,1, 11.9,1,1, 0.451, 10505.027, 413.817, 52916.177 25/01/12,15:51:41,07,10,1, 11.9,1,1, 0.451, 10505.003, 413.811, 52916.179 25/01/12,15:51:41,08,10,1, 11.9,1,1, 0.451, 10505.025, 413.799, 52916.183 25/01/12,15:51:41,09,10,1, 11.9,1,1, 0.451, 10504.985, 413.797, 52916.149 25/01/12,15:51:41,10,10,1, 11.9,1,1, 0.451, 10505.024, 413.793, 52916.148 25/01/12,15:51:41,11,10,1, 11.9,1,1, 0.451, 10505.018, 413.815, 52916.166 25/01/12,15:51:41,12,10,1, 11.9,1,1, 0.451, 10505.009, 413.812, 52916.197 25/01/12,15:51:41,13,10,1, 11.9,1,1, 0.451, 10505.006, 413.824, 52916.199 25/01/12,15:51:41,14,10,1, 11.9,1,1, 0.451, 10504.996, 413.823, 52916.203 25/01/12,15:51:41,15,10,1, 11.9,1,1, 0.451, 10505.003, 413.803, 52916.170 25/01/12,15:51:41,16,10,1, 11.9,1,1, 0.451, 10504.985, 413.802, 52916.168 25/01/12,15:51:41,17,10,1, 11.9,1,1, 0.451, 10504.999, 413.815, 52916.169 25/01/12,15:51:41,18,10,1, 11.9,1,1, 0.451, 10504.982, 413.801, 52916.182 25/01/12,15:51:41,19,10,1, 11.9,1,1, 0.451, 10504.978, 413.812, 52916.168 25/01/12,15:51:42,00,10,1, 11.9,1,1, 0.448, 10504.972, 413.812, 52916.168 25/01/12,15:51:42,01,10,1, 11.9,1,1, 0.448, 10504.990, 413.820, 52916.082 25/01/12,15:51:42,02,10,1, 11.9,1,1, 0.448, 10504.977, 413.783, 52916.146 25/01/12,15:51:42,03,10,1, 11.9,1,1, 0.448, 10504.990, 413.795, 52916.134 25/01/12,15:51:42,04,10,1, 11.9,1,1, 0.448, 10504.984, 413.818, 52916.180 25/01/12,15:51:42,05,10,1, 11.9,1,1, 0.448, 10504.984, 413.825, 52916.223 25/01/12,15:51:42,06,10,1, 11.9,1,1, 0.448, 10504.940, 413.804, 52916.195 25/01/12,15:51:42,07,10,1, 11.9,1,1, 0.448, 10504.965, 413.818, 52916.172 25/01/12,15:51:42,08,10,1, 11.9,1,1, 0.448, 10504.962, 413.795, 52916.170 25/01/12,15:51:42,09,10,1, 11.9,1,1, 0.448, 10504.946, 413.829, 52916.152 25/01/12,15:51:42,10,10,1, 11.9,1,1, 0.448, 10504.934, 413.807, 52916.184 25/01/12,15:51:42,11,10,1, 11.9,1,1, 0.448, 10504.909, 413.815, 52916.236 25/01/12,15:51:42,12,10,1, 11.9,1,1, 0.448, 10504.944, 413.834, 52916.219 25/01/12,15:51:42,13,10,1, 11.9,1,1, 0.448, 10504.924, 413.826, 52916.218 25/01/12,15:51:42,14,10,1, 11.9,1,1, 0.448, 10504.917, 413.819, 52916.181 25/01/12,15:51:42,15,10,1, 11.9,1,1, 0.448, 10504.927, 413.842, 52916.168 25/01/12,15:51:42,16,10,1, 11.9,1,1, 0.448, 10504.924, 413.804, 52916.213 25/01/12,15:51:42,17,10,1, 11.9,1,1, 0.448, 10504.926, 413.824, 52916.211 25/01/12,15:51:42,18,10,1, 11.9,1,1, 0.448, 10504.910, 413.821, 52916.232 25/01/12,15:51:42,19,10,1, 11.9,1,1, 0.448, 10504.912, 413.829, 52916.186 25/01/12,15:51:43,00,11,1, 11.9,1,1, 0.449, 10504.905, 413.829, 52916.186 25/01/12,15:51:43,01,11,1, 11.9,1,1, 0.449, 10504.894, 413.812, 52916.192 25/01/12,15:51:43,02,11,1, 11.9,1,1, 0.449, 10504.892, 413.844, 52916.197 25/01/12,15:51:43,03,11,1, 11.9,1,1, 0.449, 10504.886, 413.829, 52916.211 25/01/12,15:51:43,04,11,1, 11.9,1,1, 0.449, 10504.876, 413.829, 52916.170 25/01/12,15:51:43,05,11,1, 11.9,1,1, 0.449, 10504.907, 413.837, 52916.185 25/01/12,15:51:43,06,11,1, 11.9,1,1, 0.449, 10504.875, 413.843, 52916.126 25/01/12,15:51:43,07,11,1, 11.9,1,1, 0.449, 10504.895, 413.820, 52916.140 25/01/12,15:51:43,08,11,1, 11.9,1,1, 0.449, 10504.876, 413.843, 52916.164 25/01/12,15:51:43,09,11,1, 11.9,1,1, 0.449, 10504.864, 413.815, 52916.130 25/01/12,15:51:43,10,11,1, 11.9,1,1, 0.449, 10504.851, 413.858, 52916.233 25/01/12,15:51:43,11,11,1, 11.9,1,1, 0.449, 10504.851, 413.835, 52916.146 25/01/12,15:51:43,12,11,1, 11.9,1,1, 0.449, 10504.846, 413.840, 52916.193 25/01/12,15:51:43,13,11,1, 11.9,1,1, 0.449, 10504.841, 413.837, 52916.231 25/01/12,15:51:43,14,11,1, 11.9,1,1, 0.449, 10504.871, 413.838, 52916.195 25/01/12,15:51:43,15,11,1, 11.9,1,1, 0.449, 10504.868, 413.811, 52916.153 25/01/12,15:51:43,16,11,1, 11.9,1,1, 0.449, 10504.847, 413.836, 52916.167 25/01/12,15:51:43,17,11,1, 11.9,1,1, 0.449, 10504.841, 413.816, 52916.185 25/01/12,15:51:43,18,11,1, 11.9,1,1, 0.449, 10504.863, 413.842, 52916.213 25/01/12,15:51:43,19,11,1, 11.9,1,1, 0.449, 10504.836, 413.844, 52916.194 25/01/12,15:51:44,00,10,1, 11.9,1,1, 0.448, 10504.830, 413.844, 52916.194 25/01/12,15:51:44,01,10,1, 11.9,1,1, 0.448, 10504.844, 413.839, 52916.140 25/01/12,15:51:44,02,10,1, 11.9,1,1, 0.448, 10504.835, 413.843, 52916.116 25/01/12,15:51:44,03,10,1, 11.9,1,1, 0.448, 10504.847, 413.842, 52916.139 25/01/12,15:51:44,04,10,1, 11.9,1,1, 0.448, 10504.805, 413.847, 52916.185 25/01/12,15:51:44,05,10,1, 11.9,1,1, 0.448, 10504.841, 413.850, 52916.206 25/01/12,15:51:44,06,10,1, 11.9,1,1, 0.448, 10504.836, 413.848, 52916.197 25/01/12,15:51:44,07,10,1, 11.9,1,1, 0.448, 10504.824, 413.850, 52916.193 25/01/12,15:51:44,08,10,1, 11.9,1,1, 0.448, 10504.810, 413.841, 52916.167 25/01/12,15:51:44,09,10,1, 11.9,1,1, 0.448, 10504.806, 413.833, 52916.186 25/01/12,15:51:44,10,10,1, 11.9,1,1, 0.448, 10504.829, 413.835, 52916.156 25/01/12,15:51:44,11,10,1, 11.9,1,1, 0.448, 10504.795, 413.837, 52916.146 25/01/12,15:51:44,12,10,1, 11.9,1,1, 0.448, 10504.803, 413.822, 52916.151 25/01/12,15:51:44,13,10,1, 11.9,1,1, 0.448, 10504.801, 413.834, 52916.147 25/01/12,15:51:44,14,10,1, 11.9,1,1, 0.448, 10504.810, 413.854, 52916.181 25/01/12,15:51:44,15,10,1, 11.9,1,1, 0.448, 10504.811, 413.832, 52916.164 25/01/12,15:51:44,16,10,1, 11.9,1,1, 0.448, 10504.793, 413.855, 52916.131 25/01/12,15:51:44,17,10,1, 11.9,1,1, 0.448, 10504.811, 413.871, 52916.188 25/01/12,15:51:44,18,10,1, 11.9,1,1, 0.448, 10504.794, 413.852, 52916.185 25/01/12,15:51:44,19,10,1, 11.9,1,1, 0.448, 10504.823, 413.861, 52916.202 25/01/12,15:51:45,00,10,1, 12.0,1,1, 0.444, 10504.822, 413.861, 52916.202 25/01/12,15:51:45,01,10,1, 12.0,1,1, 0.444, 10504.809, 413.873, 52916.209 25/01/12,15:51:45,02,10,1, 12.0,1,1, 0.444, 10504.791, 413.849, 52916.177 25/01/12,15:51:45,03,10,1, 12.0,1,1, 0.444, 10504.784, 413.860, 52916.187 25/01/12,15:51:45,04,10,1, 12.0,1,1, 0.444, 10504.799, 413.868, 52916.129 25/01/12,15:51:45,05,10,1, 12.0,1,1, 0.444, 10504.791, 413.873, 52916.169 25/01/12,15:51:45,06,10,1, 12.0,1,1, 0.444, 10504.797, 413.852, 52916.187 25/01/12,15:51:45,07,10,1, 12.0,1,1, 0.444, 10504.777, 413.857, 52916.179 25/01/12,15:51:45,08,10,1, 12.0,1,1, 0.444, 10504.790, 413.854, 52916.180 25/01/12,15:51:45,09,10,1, 12.0,1,1, 0.444, 10504.787, 413.846, 52916.143 25/01/12,15:51:45,10,10,1, 12.0,1,1, 0.444, 10504.786, 413.875, 52916.149 25/01/12,15:51:45,11,10,1, 12.0,1,1, 0.444, 10504.786, 413.869, 52916.194 25/01/12,15:51:45,12,10,1, 12.0,1,1, 0.444, 10504.799, 413.869, 52916.155 25/01/12,15:51:45,13,10,1, 12.0,1,1, 0.444, 10504.796, 413.860, 52916.205 25/01/12,15:51:45,14,10,1, 12.0,1,1, 0.444, 10504.756, 413.856, 52916.191 25/01/12,15:51:45,15,10,1, 12.0,1,1, 0.444, 10504.757, 413.856, 52916.168 25/01/12,15:51:45,16,10,1, 12.0,1,1, 0.444, 10504.768, 413.854, 52916.120 25/01/12,15:51:45,17,10,1, 12.0,1,1, 0.444, 10504.754, 413.871, 52916.142 25/01/12,15:51:45,18,10,1, 12.0,1,1, 0.444, 10504.778, 413.878, 52916.151 25/01/12,15:51:45,19,10,1, 12.0,1,1, 0.444, 10504.784, 413.862, 52916.156 25/01/12,15:51:46,00,10,1, 11.9,1,1, 0.450, 10504.780, 413.862, 52916.156 25/01/12,15:51:46,01,10,1, 11.9,1,1, 0.450, 10504.759, 413.880, 52916.134 25/01/12,15:51:46,02,10,1, 11.9,1,1, 0.450, 10504.746, 413.882, 52916.139 25/01/12,15:51:46,03,10,1, 11.9,1,1, 0.450, 10504.752, 413.882, 52916.124 25/01/12,15:51:46,04,10,1, 11.9,1,1, 0.450, 10504.751, 413.866, 52916.190 25/01/12,15:51:46,05,10,1, 11.9,1,1, 0.450, 10504.752, 413.864, 52916.160 25/01/12,15:51:46,06,10,1, 11.9,1,1, 0.450, 10504.762, 413.873, 52916.183 25/01/12,15:51:46,07,10,1, 11.9,1,1, 0.450, 10504.761, 413.883, 52916.211 25/01/12,15:51:46,08,10,1, 11.9,1,1, 0.450, 10504.749, 413.875, 52916.200 25/01/12,15:51:46,09,10,1, 11.9,1,1, 0.450, 10504.749, 413.868, 52916.201 25/01/12,15:51:46,10,10,1, 11.9,1,1, 0.450, 10504.753, 413.868, 52916.138 25/01/12,15:51:46,11,10,1, 11.9,1,1, 0.450, 10504.771, 413.861, 52916.093 25/01/12,15:51:46,12,10,1, 11.9,1,1, 0.450, 10504.735, 413.874, 52916.189 25/01/12,15:51:46,13,10,1, 11.9,1,1, 0.450, 10504.757, 413.855, 52915.932 25/01/12,15:51:46,14,10,1, 11.9,1,1, 0.450, 10504.702, 413.881, 52916.205 25/01/12,15:51:46,15,10,1, 11.9,1,1, 0.450, 10504.739, 413.891, 52916.215 25/01/12,15:51:46,16,10,1, 11.9,1,1, 0.450, 10504.742, 413.882, 52916.188 25/01/12,15:51:46,17,10,1, 11.9,1,1, 0.450, 10504.736, 413.898, 52916.199 25/01/12,15:51:46,18,10,1, 11.9,1,1, 0.450, 10504.757, 413.871, 52916.145 25/01/12,15:51:46,19,10,1, 11.9,1,1, 0.450, 10504.739, 413.887, 52916.146 25/01/12,15:51:47,00,10,1, 11.9,1,1, 0.447, 10504.738, 413.887, 52916.146 25/01/12,15:51:47,01,10,1, 11.9,1,1, 0.447, 10504.737, 413.913, 52916.222 25/01/12,15:51:47,02,10,1, 11.9,1,1, 0.447, 10504.757, 413.879, 52916.178 25/01/12,15:51:47,03,10,1, 11.9,1,1, 0.447, 10504.723, 413.890, 52916.153 25/01/12,15:51:47,04,10,1, 11.9,1,1, 0.447, 10504.765, 413.891, 52916.094 25/01/12,15:51:47,05,10,1, 11.9,1,1, 0.447, 10504.734, 413.875, 52916.123 25/01/12,15:51:47,06,10,1, 11.9,1,1, 0.447, 10504.738, 413.895, 52916.140 25/01/12,15:51:47,07,10,1, 11.9,1,1, 0.447, 10504.730, 413.888, 52916.176 25/01/12,15:51:47,08,10,1, 11.9,1,1, 0.447, 10504.752, 413.892, 52916.163 25/01/12,15:51:47,09,10,1, 11.9,1,1, 0.447, 10504.748, 413.891, 52916.136 25/01/12,15:51:47,10,10,1, 11.9,1,1, 0.447, 10504.735, 413.888, 52916.142 25/01/12,15:51:47,11,10,1, 11.9,1,1, 0.447, 10504.757, 413.912, 52916.098 25/01/12,15:51:47,12,10,1, 11.9,1,1, 0.447, 10504.742, 413.892, 52916.154 25/01/12,15:51:47,13,10,1, 11.9,1,1, 0.447, 10504.730, 413.897, 52916.195 25/01/12,15:51:47,14,10,1, 11.9,1,1, 0.447, 10504.748, 413.909, 52916.173 25/01/12,15:51:47,15,10,1, 11.9,1,1, 0.447, 10504.723, 413.903, 52916.177 25/01/12,15:51:47,16,10,1, 11.9,1,1, 0.447, 10504.750, 413.909, 52916.153 25/01/12,15:51:47,17,10,1, 11.9,1,1, 0.447, 10504.733, 413.893, 52916.121 25/01/12,15:51:47,18,10,1, 11.9,1,1, 0.447, 10504.733, 413.890, 52916.123 25/01/12,15:51:47,19,10,1, 11.9,1,1, 0.447, 10504.742, 413.909, 52916.145 25/01/12,15:51:48,00,11,1, 11.9,1,1, 0.451, 10504.738, 413.909, 52916.145 25/01/12,15:51:48,01,11,1, 11.9,1,1, 0.451, 10504.722, 413.929, 52916.083 25/01/12,15:51:48,02,11,1, 11.9,1,1, 0.451, 10504.715, 413.890, 52916.134 25/01/12,15:51:48,03,11,1, 11.9,1,1, 0.451, 10504.723, 413.901, 52916.111 25/01/12,15:51:48,04,11,1, 11.9,1,1, 0.451, 10504.704, 413.891, 52916.092 25/01/12,15:51:48,05,11,1, 11.9,1,1, 0.451, 10504.735, 413.909, 52916.121 25/01/12,15:51:48,06,11,1, 11.9,1,1, 0.451, 10504.701, 413.909, 52916.121 25/01/12,15:51:48,07,11,1, 11.9,1,1, 0.451, 10504.706, 413.912, 52916.173 25/01/12,15:51:48,08,11,1, 11.9,1,1, 0.451, 10504.733, 413.924, 52916.177 25/01/12,15:51:48,09,11,1, 11.9,1,1, 0.451, 10504.720, 413.895, 52916.213 25/01/12,15:51:48,10,11,1, 11.9,1,1, 0.451, 10504.719, 413.904, 52916.132 25/01/12,15:51:48,11,11,1, 11.9,1,1, 0.451, 10504.722, 413.915, 52916.132 25/01/12,15:51:48,12,11,1, 11.9,1,1, 0.451, 10504.733, 413.897, 52916.123 25/01/12,15:51:48,13,11,1, 11.9,1,1, 0.451, 10504.697, 413.921, 52916.102 25/01/12,15:51:48,14,11,1, 11.9,1,1, 0.451, 10504.710, 413.912, 52916.096 25/01/12,15:51:48,15,11,1, 11.9,1,1, 0.451, 10504.697, 413.935, 52916.183 25/01/12,15:51:48,16,11,1, 11.9,1,1, 0.451, 10504.703, 413.914, 52916.147 25/01/12,15:51:48,17,11,1, 11.9,1,1, 0.451, 10504.711, 413.932, 52916.073 25/01/12,15:51:48,18,11,1, 11.9,1,1, 0.451, 10504.720, 413.925, 52916.121 25/01/12,15:51:48,19,11,1, 11.9,1,1, 0.451, 10504.708, 413.927, 52916.124 25/01/12,15:51:49,00,12,1, 11.9,1,1, 0.447, 10504.705, 413.927, 52916.124 25/01/12,15:51:49,01,12,1, 11.9,1,1, 0.447, 10504.688, 413.949, 52916.136 25/01/12,15:51:49,02,12,1, 11.9,1,1, 0.447, 10504.715, 413.930, 52916.118 25/01/12,15:51:49,03,12,1, 11.9,1,1, 0.447, 10504.661, 413.938, 52916.097 25/01/12,15:51:49,04,12,1, 11.9,1,1, 0.447, 10504.715, 413.922, 52916.108 25/01/12,15:51:49,05,12,1, 11.9,1,1, 0.447, 10504.701, 413.947, 52916.083 25/01/12,15:51:49,06,12,1, 11.9,1,1, 0.447, 10504.679, 413.931, 52916.102 25/01/12,15:51:49,07,12,1, 11.9,1,1, 0.447, 10504.695, 413.942, 52916.125 25/01/12,15:51:49,08,12,1, 11.9,1,1, 0.447, 10504.679, 413.966, 52916.094 25/01/12,15:51:49,09,12,1, 11.9,1,1, 0.447, 10504.699, 413.949, 52916.118 25/01/12,15:51:49,10,12,1, 11.9,1,1, 0.447, 10504.679, 413.926, 52916.106 25/01/12,15:51:49,11,12,1, 11.9,1,1, 0.447, 10504.702, 413.919, 52916.127 25/01/12,15:51:49,12,12,1, 11.9,1,1, 0.447, 10504.644, 413.925, 52916.208 25/01/12,15:51:49,13,12,1, 11.9,1,1, 0.447, 10504.683, 413.936, 52916.092 25/01/12,15:51:49,14,12,1, 11.9,1,1, 0.447, 10504.688, 413.942, 52916.146 25/01/12,15:51:49,15,12,1, 11.9,1,1, 0.447, 10504.694, 413.962, 52916.127 25/01/12,15:51:49,16,12,1, 11.9,1,1, 0.447, 10504.675, 413.962, 52916.138 25/01/12,15:51:49,17,12,1, 11.9,1,1, 0.447, 10504.681, 413.945, 52916.129 25/01/12,15:51:49,18,12,1, 11.9,1,1, 0.447, 10504.676, 413.941, 52916.116 25/01/12,15:51:49,19,12,1, 11.9,1,1, 0.447, 10504.694, 413.947, 52916.077 25/01/12,15:51:50,00,11,1, 11.9,1,1, 0.448, 10504.688, 413.947, 52916.077 25/01/12,15:51:50,01,11,1, 11.9,1,1, 0.448, 10504.668, 413.954, 52916.151 25/01/12,15:51:50,02,11,1, 11.9,1,1, 0.448, 10504.679, 413.973, 52916.069 25/01/12,15:51:50,03,11,1, 11.9,1,1, 0.448, 10504.673, 413.962, 52916.159 25/01/12,15:51:50,04,11,1, 11.9,1,1, 0.448, 10504.665, 414.003, 52916.132 25/01/12,15:51:50,05,11,1, 11.9,1,1, 0.448, 10504.667, 413.983, 52916.147 25/01/12,15:51:50,06,11,1, 11.9,1,1, 0.448, 10504.687, 413.969, 52916.128 25/01/12,15:51:50,07,11,1, 11.9,1,1, 0.448, 10504.682, 413.962, 52916.125 25/01/12,15:51:50,08,11,1, 11.9,1,1, 0.448, 10504.687, 413.954, 52916.137 25/01/12,15:51:50,09,11,1, 11.9,1,1, 0.448, 10504.680, 413.965, 52916.115 25/01/12,15:51:50,10,11,1, 11.9,1,1, 0.448, 10504.727, 413.957, 52916.128 25/01/12,15:51:50,11,11,1, 11.9,1,1, 0.448, 10504.685, 413.976, 52916.109 25/01/12,15:51:50,12,11,1, 11.9,1,1, 0.448, 10504.675, 413.958, 52916.111 25/01/12,15:51:50,13,11,1, 11.9,1,1, 0.448, 10504.685, 413.980, 52916.090 25/01/12,15:51:50,14,11,1, 11.9,1,1, 0.448, 10504.700, 413.978, 52916.112 25/01/12,15:51:50,15,11,1, 11.9,1,1, 0.448, 10504.679, 413.988, 52916.113 25/01/12,15:51:50,16,11,1, 11.9,1,1, 0.448, 10504.674, 414.001, 52916.117 25/01/12,15:51:50,17,11,1, 11.9,1,1, 0.448, 10504.665, 413.994, 52916.126 25/01/12,15:51:50,18,11,1, 11.9,1,1, 0.448, 10504.671, 413.960, 52916.064 25/01/12,15:51:50,19,11,1, 11.9,1,1, 0.448, 10504.651, 413.971, 52916.118 25/01/12,15:51:51,00,11,1, 11.9,1,1, 0.448, 10504.646, 413.971, 52916.118 25/01/12,15:51:51,01,11,1, 11.9,1,1, 0.448, 10504.657, 413.984, 52916.167 25/01/12,15:51:51,02,11,1, 11.9,1,1, 0.448, 10504.694, 414.004, 52916.146 25/01/12,15:51:51,03,11,1, 11.9,1,1, 0.448, 10504.664, 413.986, 52916.129 25/01/12,15:51:51,04,11,1, 11.9,1,1, 0.448, 10504.670, 414.000, 52916.077 25/01/12,15:51:51,05,11,1, 11.9,1,1, 0.448, 10504.670, 414.014, 52916.122 25/01/12,15:51:51,06,11,1, 11.9,1,1, 0.448, 10504.663, 413.998, 52916.062 25/01/12,15:51:51,07,11,1, 11.9,1,1, 0.448, 10504.659, 413.984, 52916.140 25/01/12,15:51:51,08,11,1, 11.9,1,1, 0.448, 10504.659, 413.997, 52916.140 25/01/12,15:51:51,09,11,1, 11.9,1,1, 0.448, 10504.673, 414.017, 52916.102 25/01/12,15:51:51,10,11,1, 11.9,1,1, 0.448, 10504.660, 413.999, 52916.125 25/01/12,15:51:51,11,11,1, 11.9,1,1, 0.448, 10504.672, 413.997, 52916.116 25/01/12,15:51:51,12,11,1, 11.9,1,1, 0.448, 10504.675, 413.999, 52916.140 25/01/12,15:51:51,13,11,1, 11.9,1,1, 0.448, 10504.669, 414.009, 52916.108 25/01/12,15:51:51,14,11,1, 11.9,1,1, 0.448, 10504.678, 414.031, 52916.163 25/01/12,15:51:51,15,11,1, 11.9,1,1, 0.448, 10504.658, 414.030, 52916.142 25/01/12,15:51:51,16,11,1, 11.9,1,1, 0.448, 10504.655, 414.031, 52916.155 25/01/12,15:51:51,17,11,1, 11.9,1,1, 0.448, 10504.674, 414.017, 52916.070 25/01/12,15:51:51,18,11,1, 11.9,1,1, 0.448, 10504.630, 414.009, 52916.151 25/01/12,15:51:51,19,11,1, 11.9,1,1, 0.448, 10504.662, 414.029, 52916.113 25/01/12,15:51:52,00,11,1, 11.9,1,1, 0.449, 10504.655, 414.029, 52916.113 25/01/12,15:51:52,01,11,1, 11.9,1,1, 0.449, 10504.687, 414.014, 52916.092 25/01/12,15:51:52,02,11,1, 11.9,1,1, 0.449, 10504.676, 414.004, 52916.108 25/01/12,15:51:52,03,11,1, 11.9,1,1, 0.449, 10504.671, 413.997, 52916.139 25/01/12,15:51:52,04,11,1, 11.9,1,1, 0.449, 10504.691, 414.022, 52916.092 25/01/12,15:51:52,05,11,1, 11.9,1,1, 0.449, 10504.668, 414.034, 52916.111 25/01/12,15:51:52,06,11,1, 11.9,1,1, 0.449, 10504.686, 414.035, 52916.078 25/01/12,15:51:52,07,11,1, 11.9,1,1, 0.449, 10504.688, 414.015, 52916.117 25/01/12,15:51:52,08,11,1, 11.9,1,1, 0.449, 10504.681, 414.008, 52916.104 25/01/12,15:51:52,09,11,1, 11.9,1,1, 0.449, 10504.694, 414.025, 52916.147 25/01/12,15:51:52,10,11,1, 11.9,1,1, 0.449, 10504.681, 414.023, 52916.160 25/01/12,15:51:52,11,11,1, 11.9,1,1, 0.449, 10504.653, 414.041, 52916.066 25/01/12,15:51:52,12,11,1, 11.9,1,1, 0.449, 10504.681, 414.030, 52916.088 25/01/12,15:51:52,13,11,1, 11.9,1,1, 0.449, 10504.694, 414.017, 52915.890 25/01/12,15:51:52,14,11,1, 11.9,1,1, 0.449, 10504.652, 414.032, 52916.124 25/01/12,15:51:52,15,11,1, 11.9,1,1, 0.449, 10504.673, 414.047, 52916.112 25/01/12,15:51:52,16,11,1, 11.9,1,1, 0.449, 10504.679, 414.034, 52916.145 25/01/12,15:51:52,17,11,1, 11.9,1,1, 0.449, 10504.694, 414.034, 52916.108 25/01/12,15:51:52,18,11,1, 11.9,1,1, 0.449, 10504.686, 414.044, 52916.119 25/01/12,15:51:52,19,11,1, 11.9,1,1, 0.449, 10504.695, 414.035, 52916.119 25/01/12,15:51:53,00,11,1, 11.9,1,1, 0.446, 10504.688, 414.035, 52916.119 25/01/12,15:51:53,01,11,1, 11.9,1,1, 0.446, 10504.699, 414.041, 52916.151 25/01/12,15:51:53,02,11,1, 11.9,1,1, 0.446, 10504.688, 414.029, 52916.145 25/01/12,15:51:53,03,11,1, 11.9,1,1, 0.446, 10504.688, 414.041, 52916.138 25/01/12,15:51:53,04,11,1, 11.9,1,1, 0.446, 10504.679, 414.045, 52916.104 25/01/12,15:51:53,05,11,1, 11.9,1,1, 0.446, 10504.701, 414.045, 52916.162 25/01/12,15:51:53,06,11,1, 11.9,1,1, 0.446, 10504.693, 414.056, 52916.131 25/01/12,15:51:53,07,11,1, 11.9,1,1, 0.446, 10504.677, 414.059, 52916.115 25/01/12,15:51:53,08,11,1, 11.9,1,1, 0.446, 10504.706, 414.075, 52916.137 25/01/12,15:51:53,09,11,1, 11.9,1,1, 0.446, 10504.704, 414.069, 52916.167 25/01/12,15:51:53,10,11,1, 11.9,1,1, 0.446, 10504.692, 414.082, 52916.146 25/01/12,15:51:53,11,11,1, 11.9,1,1, 0.446, 10504.705, 414.063, 52916.134 25/01/12,15:51:53,12,11,1, 11.9,1,1, 0.446, 10504.707, 414.086, 52916.107 25/01/12,15:51:53,13,11,1, 11.9,1,1, 0.446, 10504.704, 414.070, 52916.119 25/01/12,15:51:53,14,11,1, 11.9,1,1, 0.446, 10504.693, 414.085, 52916.145 25/01/12,15:51:53,15,11,1, 11.9,1,1, 0.446, 10504.700, 414.063, 52916.118 25/01/12,15:51:53,16,11,1, 11.9,1,1, 0.446, 10504.735, 414.097, 52916.148 25/01/12,15:51:53,17,11,1, 11.9,1,1, 0.446, 10504.693, 414.090, 52916.131 25/01/12,15:51:53,18,11,1, 11.9,1,1, 0.446, 10504.697, 414.088, 52916.140 25/01/12,15:51:53,19,11,1, 11.9,1,1, 0.446, 10504.681, 414.076, 52916.103 25/01/12,15:51:54,00,11,1, 11.9,1,1, 0.445, 10504.680, 414.076, 52916.103 25/01/12,15:51:54,01,11,1, 11.9,1,1, 0.445, 10504.712, 414.072, 52916.035 25/01/12,15:51:54,02,11,1, 11.9,1,1, 0.445, 10504.702, 414.097, 52916.078 25/01/12,15:51:54,03,11,1, 11.9,1,1, 0.445, 10504.715, 414.094, 52916.094 25/01/12,15:51:54,04,11,1, 11.9,1,1, 0.445, 10504.700, 414.106, 52916.116 25/01/12,15:51:54,05,11,1, 11.9,1,1, 0.445, 10504.698, 414.110, 52916.107 25/01/12,15:51:54,06,11,1, 11.9,1,1, 0.445, 10504.700, 414.105, 52916.084 25/01/12,15:51:54,07,11,1, 11.9,1,1, 0.445, 10504.708, 414.098, 52916.084 25/01/12,15:51:54,08,11,1, 11.9,1,1, 0.445, 10504.711, 414.101, 52916.124 25/01/12,15:51:54,09,11,1, 11.9,1,1, 0.445, 10504.714, 414.103, 52916.108 25/01/12,15:51:54,10,11,1, 11.9,1,1, 0.445, 10504.714, 414.140, 52916.155 25/01/12,15:51:54,11,11,1, 11.9,1,1, 0.445, 10504.709, 414.098, 52916.131 25/01/12,15:51:54,12,11,1, 11.9,1,1, 0.445, 10504.700, 414.106, 52916.092 25/01/12,15:51:54,13,11,1, 11.9,1,1, 0.445, 10504.723, 414.123, 52916.065 25/01/12,15:51:54,14,11,1, 11.9,1,1, 0.445, 10504.732, 414.131, 52916.081 25/01/12,15:51:54,15,11,1, 11.9,1,1, 0.445, 10504.707, 414.107, 52916.076 25/01/12,15:51:54,16,11,1, 11.9,1,1, 0.445, 10504.716, 414.112, 52916.088 25/01/12,15:51:54,17,11,1, 11.9,1,1, 0.445, 10504.710, 414.137, 52916.084 25/01/12,15:51:54,18,11,1, 11.9,1,1, 0.445, 10504.705, 414.134, 52916.088 25/01/12,15:51:54,19,11,1, 11.9,1,1, 0.445, 10504.721, 414.124, 52916.105 25/01/12,15:51:55,00,11,1, 11.9,1,1, 0.450, 10504.713, 414.124, 52916.105 25/01/12,15:51:55,01,11,1, 11.9,1,1, 0.450, 10504.713, 414.134, 52916.082 25/01/12,15:51:55,02,11,1, 11.9,1,1, 0.450, 10504.718, 414.149, 52916.120 25/01/12,15:51:55,03,11,1, 11.9,1,1, 0.450, 10504.724, 414.147, 52916.155 25/01/12,15:51:55,04,11,1, 11.9,1,1, 0.450, 10504.730, 414.130, 52916.152 25/01/12,15:51:55,05,11,1, 11.9,1,1, 0.450, 10504.721, 414.138, 52916.122 25/01/12,15:51:55,06,11,1, 11.9,1,1, 0.450, 10504.719, 414.125, 52916.100 25/01/12,15:51:55,07,11,1, 11.9,1,1, 0.450, 10504.726, 414.134, 52916.080 25/01/12,15:51:55,08,11,1, 11.9,1,1, 0.450, 10504.736, 414.157, 52916.092 25/01/12,15:51:55,09,11,1, 11.9,1,1, 0.450, 10504.710, 414.138, 52916.068 25/01/12,15:51:55,10,11,1, 11.9,1,1, 0.450, 10504.747, 414.144, 52916.130 25/01/12,15:51:55,11,11,1, 11.9,1,1, 0.450, 10504.708, 414.134, 52916.142 25/01/12,15:51:55,12,11,1, 11.9,1,1, 0.450, 10504.708, 414.138, 52916.171 25/01/12,15:51:55,13,11,1, 11.9,1,1, 0.450, 10504.720, 414.163, 52916.095 25/01/12,15:51:55,14,11,1, 11.9,1,1, 0.450, 10504.718, 414.150, 52916.109 25/01/12,15:51:55,15,11,1, 11.9,1,1, 0.450, 10504.710, 414.143, 52916.077 25/01/12,15:51:55,16,11,1, 11.9,1,1, 0.450, 10504.707, 414.146, 52916.138 25/01/12,15:51:55,17,11,1, 11.9,1,1, 0.450, 10504.719, 414.171, 52916.154 25/01/12,15:51:55,18,11,1, 11.9,1,1, 0.450, 10504.703, 414.149, 52916.156 25/01/12,15:51:55,19,11,1, 11.9,1,1, 0.450, 10504.735, 414.173, 52916.114 25/01/12,15:51:56,00,12,1, 11.9,1,1, 0.450, 10504.730, 414.173, 52916.114 25/01/12,15:51:56,01,12,1, 11.9,1,1, 0.450, 10504.734, 414.167, 52916.074 25/01/12,15:51:56,02,12,1, 11.9,1,1, 0.450, 10504.734, 414.163, 52916.060 25/01/12,15:51:56,03,12,1, 11.9,1,1, 0.450, 10504.736, 414.173, 52916.107 25/01/12,15:51:56,04,12,1, 11.9,1,1, 0.450, 10504.725, 414.172, 52916.119 25/01/12,15:51:56,05,12,1, 11.9,1,1, 0.450, 10504.705, 414.170, 52916.129 25/01/12,15:51:56,06,12,1, 11.9,1,1, 0.450, 10504.726, 414.182, 52916.109 25/01/12,15:51:56,07,12,1, 11.9,1,1, 0.450, 10504.736, 414.186, 52916.095 25/01/12,15:51:56,08,12,1, 11.9,1,1, 0.450, 10504.753, 414.193, 52916.095 25/01/12,15:51:56,09,12,1, 11.9,1,1, 0.450, 10504.729, 414.176, 52916.154 25/01/12,15:51:56,10,12,1, 11.9,1,1, 0.450, 10504.743, 414.176, 52916.115 25/01/12,15:51:56,11,12,1, 11.9,1,1, 0.450, 10504.729, 414.187, 52916.098 25/01/12,15:51:56,12,12,1, 11.9,1,1, 0.450, 10504.755, 414.190, 52916.090 25/01/12,15:51:56,13,12,1, 11.9,1,1, 0.450, 10504.747, 414.179, 52916.065 25/01/12,15:51:56,14,12,1, 11.9,1,1, 0.450, 10504.730, 414.186, 52916.059 25/01/12,15:51:56,15,12,1, 11.9,1,1, 0.450, 10504.754, 414.192, 52916.052 25/01/12,15:51:56,16,12,1, 11.9,1,1, 0.450, 10504.770, 414.178, 52916.089 25/01/12,15:51:56,17,12,1, 11.9,1,1, 0.450, 10504.755, 414.183, 52916.116 25/01/12,15:51:56,18,12,1, 11.9,1,1, 0.450, 10504.751, 414.188, 52916.093 25/01/12,15:51:56,19,12,1, 11.9,1,1, 0.450, 10504.739, 414.202, 52916.129 25/01/12,15:51:57,00,12,1, 11.9,1,1, 0.447, 10504.738, 414.202, 52916.129 25/01/12,15:51:57,01,12,1, 11.9,1,1, 0.447, 10504.735, 414.207, 52916.138 25/01/12,15:51:57,02,12,1, 11.9,1,1, 0.447, 10504.762, 414.196, 52916.136 25/01/12,15:51:57,03,12,1, 11.9,1,1, 0.447, 10504.734, 414.176, 52916.053 25/01/12,15:51:57,04,12,1, 11.9,1,1, 0.447, 10504.753, 414.183, 52916.134 25/01/12,15:51:57,05,12,1, 11.9,1,1, 0.447, 10504.738, 414.207, 52916.125 25/01/12,15:51:57,06,12,1, 11.9,1,1, 0.447, 10504.737, 414.212, 52916.120 25/01/12,15:51:57,07,12,1, 11.9,1,1, 0.447, 10504.747, 414.216, 52916.115 25/01/12,15:51:57,08,12,1, 11.9,1,1, 0.447, 10504.776, 414.206, 52916.025 25/01/12,15:51:57,09,12,1, 11.9,1,1, 0.447, 10504.735, 414.227, 52916.101 25/01/12,15:51:57,10,12,1, 11.9,1,1, 0.447, 10504.759, 414.218, 52916.139 25/01/12,15:51:57,11,12,1, 11.9,1,1, 0.447, 10504.755, 414.208, 52916.127 25/01/12,15:51:57,12,12,1, 11.9,1,1, 0.447, 10504.751, 414.219, 52916.169 25/01/12,15:51:57,13,12,1, 11.9,1,1, 0.447, 10504.744, 414.245, 52916.142 25/01/12,15:51:57,14,12,1, 11.9,1,1, 0.447, 10504.764, 414.223, 52916.085 25/01/12,15:51:57,15,12,1, 11.9,1,1, 0.447, 10504.756, 414.234, 52916.089 25/01/12,15:51:57,16,12,1, 11.9,1,1, 0.447, 10504.748, 414.227, 52916.107 25/01/12,15:51:57,17,12,1, 11.9,1,1, 0.447, 10504.734, 414.209, 52916.131 25/01/12,15:51:57,18,12,1, 11.9,1,1, 0.447, 10504.746, 414.238, 52916.142 25/01/12,15:51:57,19,12,1, 11.9,1,1, 0.447, 10504.750, 414.220, 52916.119 25/01/12,15:51:58,00,12,1, 11.9,1,1, 0.449, 10504.746, 414.220, 52916.119 25/01/12,15:51:58,01,12,1, 11.9,1,1, 0.449, 10504.772, 414.228, 52916.109 25/01/12,15:51:58,02,12,1, 11.9,1,1, 0.449, 10504.742, 414.218, 52916.038 25/01/12,15:51:58,03,12,1, 11.9,1,1, 0.449, 10504.751, 414.232, 52916.135 25/01/12,15:51:58,04,12,1, 11.9,1,1, 0.449, 10504.727, 414.225, 52916.135 25/01/12,15:51:58,05,12,1, 11.9,1,1, 0.449, 10504.740, 414.243, 52916.117 25/01/12,15:51:58,06,12,1, 11.9,1,1, 0.449, 10504.735, 414.240, 52916.086 25/01/12,15:51:58,07,12,1, 11.9,1,1, 0.449, 10504.746, 414.230, 52916.124 25/01/12,15:51:58,08,12,1, 11.9,1,1, 0.449, 10504.749, 414.251, 52916.123 25/01/12,15:51:58,09,12,1, 11.9,1,1, 0.449, 10504.735, 414.258, 52916.100 25/01/12,15:51:58,10,12,1, 11.9,1,1, 0.449, 10504.741, 414.256, 52916.105 25/01/12,15:51:58,11,12,1, 11.9,1,1, 0.449, 10504.752, 414.242, 52916.072 25/01/12,15:51:58,12,12,1, 11.9,1,1, 0.449, 10504.738, 414.232, 52916.118 25/01/12,15:51:58,13,12,1, 11.9,1,1, 0.449, 10504.733, 414.252, 52916.063 25/01/12,15:51:58,14,12,1, 11.9,1,1, 0.449, 10504.751, 414.236, 52916.106 25/01/12,15:51:58,15,12,1, 11.9,1,1, 0.449, 10504.757, 414.239, 52916.106 25/01/12,15:51:58,16,12,1, 11.9,1,1, 0.449, 10504.782, 414.257, 52916.021 25/01/12,15:51:58,17,12,1, 11.9,1,1, 0.449, 10504.744, 414.251, 52916.099 25/01/12,15:51:58,18,12,1, 11.9,1,1, 0.449, 10504.803, 414.241, 52915.935 25/01/12,15:51:58,19,12,1, 11.9,1,1, 0.449, 10504.780, 414.241, 52916.109 25/01/12,15:51:59,00,12,1, 11.9,1,1, 0.449, 10504.780, 414.241, 52916.109 25/01/12,15:51:59,01,12,1, 11.9,1,1, 0.449, 10504.759, 414.242, 52916.107 25/01/12,15:51:59,02,12,1, 11.9,1,1, 0.449, 10504.762, 414.244, 52916.108 25/01/12,15:51:59,03,12,1, 11.9,1,1, 0.449, 10504.751, 414.250, 52916.114 25/01/12,15:51:59,04,12,1, 11.9,1,1, 0.449, 10504.738, 414.274, 52916.117 25/01/12,15:51:59,05,12,1, 11.9,1,1, 0.449, 10504.741, 414.272, 52916.102 25/01/12,15:51:59,06,12,1, 11.9,1,1, 0.449, 10504.743, 414.265, 52916.130 25/01/12,15:51:59,07,12,1, 11.9,1,1, 0.449, 10504.749, 414.275, 52916.144 25/01/12,15:51:59,08,12,1, 11.9,1,1, 0.449, 10504.750, 414.254, 52916.120 25/01/12,15:51:59,09,12,1, 11.9,1,1, 0.449, 10504.740, 414.261, 52916.089 25/01/12,15:51:59,10,12,1, 11.9,1,1, 0.449, 10504.749, 414.274, 52916.115 25/01/12,15:51:59,11,12,1, 11.9,1,1, 0.449, 10504.718, 414.272, 52916.101 25/01/12,15:51:59,12,12,1, 11.9,1,1, 0.449, 10504.741, 414.270, 52916.143 25/01/12,15:51:59,13,12,1, 11.9,1,1, 0.449, 10504.736, 414.269, 52916.135 25/01/12,15:51:59,14,12,1, 11.9,1,1, 0.449, 10504.722, 414.275, 52916.106 25/01/12,15:51:59,15,12,1, 11.9,1,1, 0.449, 10504.724, 414.274, 52916.080 25/01/12,15:51:59,16,12,1, 11.9,1,1, 0.449, 10504.723, 414.278, 52916.090 25/01/12,15:51:59,17,12,1, 11.9,1,1, 0.449, 10504.755, 414.259, 52916.143 25/01/12,15:51:59,18,12,1, 11.9,1,1, 0.449, 10504.736, 414.272, 52916.111 25/01/12,15:51:59,19,12,1, 11.9,1,1, 0.449, 10504.763, 414.269, 52916.112 25/01/12,15:52:00,00,12,1, 11.9,1,1, 0.448, 10504.763, 414.269, 52916.112 25/01/12,15:52:00,01,12,1, 11.9,1,1, 0.448, 10504.711, 414.281, 52916.134 25/01/12,15:52:00,02,12,1, 11.9,1,1, 0.448, 10504.717, 414.288, 52916.099 25/01/12,15:52:00,03,12,1, 11.9,1,1, 0.448, 10504.731, 414.287, 52916.109 25/01/12,15:52:00,04,12,1, 11.9,1,1, 0.448, 10504.739, 414.298, 52916.054 25/01/12,15:52:00,05,12,1, 11.9,1,1, 0.448, 10504.742, 414.295, 52916.104 25/01/12,15:52:00,06,12,1, 11.9,1,1, 0.448, 10504.726, 414.303, 52916.137 25/01/12,15:52:00,07,12,1, 11.9,1,1, 0.448, 10504.720, 414.310, 52916.104 25/01/12,15:52:00,08,12,1, 11.9,1,1, 0.448, 10504.718, 414.309, 52916.137 25/01/12,15:52:00,09,12,1, 11.9,1,1, 0.448, 10504.699, 414.296, 52916.057 25/01/12,15:52:00,10,12,1, 11.9,1,1, 0.448, 10504.698, 414.285, 52916.070 25/01/12,15:52:00,11,12,1, 11.9,1,1, 0.448, 10504.709, 414.286, 52916.100 25/01/12,15:52:00,12,12,1, 11.9,1,1, 0.448, 10504.711, 414.324, 52916.100 25/01/12,15:52:00,13,12,1, 11.9,1,1, 0.448, 10504.726, 414.306, 52916.045 25/01/12,15:52:00,14,12,1, 11.9,1,1, 0.448, 10504.699, 414.293, 52916.070 25/01/12,15:52:00,15,12,1, 11.9,1,1, 0.448, 10504.731, 414.298, 52916.067 25/01/12,15:52:00,16,12,1, 11.9,1,1, 0.448, 10504.724, 414.303, 52916.014 25/01/12,15:52:00,17,12,1, 11.9,1,1, 0.448, 10504.725, 414.300, 52916.050 25/01/12,15:52:00,18,12,1, 11.9,1,1, 0.448, 10504.724, 414.296, 52916.078 25/01/12,15:52:00,19,12,1, 11.9,1,1, 0.448, 10504.702, 414.293, 52916.127 25/01/12,15:52:01,00,12,1, 11.9,1,1, 0.450, 10504.696, 414.293, 52916.127 25/01/12,15:52:01,01,12,1, 11.9,1,1, 0.450, 10504.709, 414.299, 52916.133 25/01/12,15:52:01,02,12,1, 11.9,1,1, 0.450, 10504.738, 414.298, 52916.091 25/01/12,15:52:01,03,12,1, 11.9,1,1, 0.450, 10504.719, 414.285, 52916.071 25/01/12,15:52:01,04,12,1, 11.9,1,1, 0.450, 10504.714, 414.314, 52916.069 25/01/12,15:52:01,05,12,1, 11.9,1,1, 0.450, 10504.719, 414.321, 52916.105 25/01/12,15:52:01,06,12,1, 11.9,1,1, 0.450, 10504.708, 414.306, 52916.126 25/01/12,15:52:01,07,12,1, 11.9,1,1, 0.450, 10504.711, 414.343, 52916.074 25/01/12,15:52:01,08,12,1, 11.9,1,1, 0.450, 10504.732, 414.324, 52916.067 25/01/12,15:52:01,09,12,1, 11.9,1,1, 0.450, 10504.695, 414.322, 52916.047 25/01/12,15:52:01,10,12,1, 11.9,1,1, 0.450, 10504.719, 414.333, 52916.077 25/01/12,15:52:01,11,12,1, 11.9,1,1, 0.450, 10504.718, 414.324, 52916.106 25/01/12,15:52:01,12,12,1, 11.9,1,1, 0.450, 10504.704, 414.308, 52916.132 25/01/12,15:52:01,13,12,1, 11.9,1,1, 0.450, 10504.696, 414.305, 52916.086 25/01/12,15:52:01,14,12,1, 11.9,1,1, 0.450, 10504.710, 414.304, 52916.103 25/01/12,15:52:01,15,12,1, 11.9,1,1, 0.450, 10504.698, 414.338, 52916.077 25/01/12,15:52:01,16,12,1, 11.9,1,1, 0.450, 10504.704, 414.313, 52916.083 25/01/12,15:52:01,17,12,1, 11.9,1,1, 0.450, 10504.708, 414.320, 52916.086 25/01/12,15:52:01,18,12,1, 11.9,1,1, 0.450, 10504.705, 414.329, 52916.084 25/01/12,15:52:01,19,12,1, 11.9,1,1, 0.450, 10504.700, 414.330, 52916.052 25/01/12,15:52:02,00,12,1, 11.9,1,1, 0.446, 10504.696, 414.330, 52916.052 25/01/12,15:52:02,01,12,1, 11.9,1,1, 0.446, 10504.720, 414.333, 52916.088 25/01/12,15:52:02,02,12,1, 11.9,1,1, 0.446, 10504.704, 414.332, 52916.069 25/01/12,15:52:02,03,12,1, 11.9,1,1, 0.446, 10504.735, 414.330, 52916.069 25/01/12,15:52:02,04,12,1, 11.9,1,1, 0.446, 10504.715, 414.329, 52916.087 25/01/12,15:52:02,05,12,1, 11.9,1,1, 0.446, 10504.703, 414.346, 52916.087 25/01/12,15:52:02,06,12,1, 11.9,1,1, 0.446, 10504.720, 414.346, 52916.088 25/01/12,15:52:02,07,12,1, 11.9,1,1, 0.446, 10504.703, 414.338, 52916.125 25/01/12,15:52:02,08,12,1, 11.9,1,1, 0.446, 10504.703, 414.337, 52916.063 25/01/12,15:52:02,09,12,1, 11.9,1,1, 0.446, 10504.712, 414.357, 52916.058 25/01/12,15:52:02,10,12,1, 11.9,1,1, 0.446, 10504.705, 414.327, 52916.020 25/01/12,15:52:02,11,12,1, 11.9,1,1, 0.446, 10504.703, 414.329, 52916.019 25/01/12,15:52:02,12,12,1, 11.9,1,1, 0.446, 10504.704, 414.300, 52916.059 25/01/12,15:52:02,13,12,1, 11.9,1,1, 0.446, 10504.716, 414.346, 52916.109 25/01/12,15:52:02,14,12,1, 11.9,1,1, 0.446, 10504.702, 414.344, 52916.075 25/01/12,15:52:02,15,12,1, 11.9,1,1, 0.446, 10504.690, 414.330, 52916.045 25/01/12,15:52:02,16,12,1, 11.9,1,1, 0.446, 10504.710, 414.350, 52916.043 25/01/12,15:52:02,17,12,1, 11.9,1,1, 0.446, 10504.708, 414.324, 52916.056 25/01/12,15:52:02,18,12,1, 11.9,1,1, 0.446, 10504.735, 414.334, 52916.109 25/01/12,15:52:02,19,12,1, 11.9,1,1, 0.446, 10504.711, 414.327, 52916.146 25/01/12,15:52:03,00,12,1, 11.9,1,1, 0.446, 10504.705, 414.327, 52916.146 25/01/12,15:52:03,01,12,1, 11.9,1,1, 0.446, 10504.732, 414.349, 52916.108 25/01/12,15:52:03,02,12,1, 11.9,1,1, 0.446, 10504.724, 414.335, 52916.092 25/01/12,15:52:03,03,12,1, 11.9,1,1, 0.446, 10504.700, 414.347, 52916.077 25/01/12,15:52:03,04,12,1, 11.9,1,1, 0.446, 10504.703, 414.351, 52916.035 25/01/12,15:52:03,05,12,1, 11.9,1,1, 0.446, 10504.716, 414.354, 52916.090 25/01/12,15:52:03,06,12,1, 11.9,1,1, 0.446, 10504.698, 414.322, 52916.039 25/01/12,15:52:03,07,12,1, 11.9,1,1, 0.446, 10504.709, 414.329, 52916.054 25/01/12,15:52:03,08,12,1, 11.9,1,1, 0.446, 10504.699, 414.332, 52916.042 25/01/12,15:52:03,09,12,1, 11.9,1,1, 0.446, 10504.727, 414.345, 52916.079 25/01/12,15:52:03,10,12,1, 11.9,1,1, 0.446, 10504.719, 414.334, 52916.057 25/01/12,15:52:03,11,12,1, 11.9,1,1, 0.446, 10504.710, 414.356, 52916.084 25/01/12,15:52:03,12,12,1, 11.9,1,1, 0.446, 10504.715, 414.336, 52916.116 25/01/12,15:52:03,13,12,1, 11.9,1,1, 0.446, 10504.728, 414.360, 52916.111 25/01/12,15:52:03,14,12,1, 11.9,1,1, 0.446, 10504.723, 414.351, 52916.119 25/01/12,15:52:03,15,12,1, 11.9,1,1, 0.446, 10504.738, 414.364, 52916.122 25/01/12,15:52:03,16,12,1, 11.9,1,1, 0.446, 10504.733, 414.356, 52916.076 25/01/12,15:52:03,17,12,1, 11.9,1,1, 0.446, 10504.742, 414.349, 52916.068 25/01/12,15:52:03,18,12,1, 11.9,1,1, 0.446, 10504.732, 414.342, 52916.021 25/01/12,15:52:03,19,12,1, 11.9,1,1, 0.446, 10504.738, 414.344, 52916.047 25/01/12,15:52:04,00,12,1, 11.9,1,1, 0.447, 10504.738, 414.344, 52916.047 25/01/12,15:52:04,01,12,1, 11.9,1,1, 0.447, 10504.744, 414.331, 52916.033 25/01/12,15:52:04,02,12,1, 11.9,1,1, 0.447, 10504.724, 414.356, 52916.115 25/01/12,15:52:04,03,12,1, 11.9,1,1, 0.447, 10504.722, 414.373, 52916.056 25/01/12,15:52:04,04,12,1, 11.9,1,1, 0.447, 10504.741, 414.378, 52916.041 25/01/12,15:52:04,05,12,1, 11.9,1,1, 0.447, 10504.741, 414.382, 52916.042 25/01/12,15:52:04,06,12,1, 11.9,1,1, 0.447, 10504.724, 414.360, 52916.123 25/01/12,15:52:04,07,12,1, 11.9,1,1, 0.447, 10504.745, 414.360, 52916.137 25/01/12,15:52:04,08,12,1, 11.9,1,1, 0.447, 10504.713, 414.360, 52916.097 25/01/12,15:52:04,09,12,1, 11.9,1,1, 0.447, 10504.732, 414.351, 52916.081 25/01/12,15:52:04,10,12,1, 11.9,1,1, 0.447, 10504.740, 414.355, 52916.005 25/01/12,15:52:04,11,12,1, 11.9,1,1, 0.447, 10504.735, 414.358, 52916.057 25/01/12,15:52:04,12,12,1, 11.9,1,1, 0.447, 10504.753, 414.411, 52916.028 25/01/12,15:52:04,13,12,1, 11.9,1,1, 0.447, 10504.758, 414.384, 52916.084 25/01/12,15:52:04,14,12,1, 11.9,1,1, 0.447, 10504.716, 414.384, 52916.094 25/01/12,15:52:04,15,12,1, 11.9,1,1, 0.447, 10504.747, 414.358, 52916.038 25/01/12,15:52:04,16,12,1, 11.9,1,1, 0.447, 10504.748, 414.395, 52916.073 25/01/12,15:52:04,17,12,1, 11.9,1,1, 0.447, 10504.754, 414.386, 52916.057 25/01/12,15:52:04,18,12,1, 11.9,1,1, 0.447, 10504.749, 414.398, 52916.091 25/01/12,15:52:04,19,12,1, 11.9,1,1, 0.447, 10504.753, 414.391, 52916.091 25/01/12,15:52:05,00,11,1, 11.9,1,1, 0.447, 10504.746, 414.391, 52916.091 25/01/12,15:52:05,01,11,1, 11.9,1,1, 0.447, 10504.759, 414.401, 52916.085 25/01/12,15:52:05,02,11,1, 11.9,1,1, 0.447, 10504.739, 414.393, 52916.044 25/01/12,15:52:05,03,11,1, 11.9,1,1, 0.447, 10504.731, 414.398, 52916.070 25/01/12,15:52:05,04,11,1, 11.9,1,1, 0.447, 10504.759, 414.396, 52916.021 25/01/12,15:52:05,05,11,1, 11.9,1,1, 0.447, 10504.747, 414.406, 52916.026 25/01/12,15:52:05,06,11,1, 11.9,1,1, 0.447, 10504.764, 414.410, 52916.027 25/01/12,15:52:05,07,11,1, 11.9,1,1, 0.447, 10504.767, 414.389, 52916.052 25/01/12,15:52:05,08,11,1, 11.9,1,1, 0.447, 10504.736, 414.418, 52916.049 25/01/12,15:52:05,09,11,1, 11.9,1,1, 0.447, 10504.761, 414.395, 52916.088 25/01/12,15:52:05,10,11,1, 11.9,1,1, 0.447, 10504.746, 414.409, 52916.059 25/01/12,15:52:05,11,11,1, 11.9,1,1, 0.447, 10504.752, 414.420, 52916.031 25/01/12,15:52:05,12,11,1, 11.9,1,1, 0.447, 10504.766, 414.406, 52916.084 25/01/12,15:52:05,13,11,1, 11.9,1,1, 0.447, 10504.762, 414.416, 52916.054 25/01/12,15:52:05,14,11,1, 11.9,1,1, 0.447, 10504.787, 414.433, 52916.098 25/01/12,15:52:05,15,11,1, 11.9,1,1, 0.447, 10504.756, 414.395, 52916.082 25/01/12,15:52:05,16,11,1, 11.9,1,1, 0.447, 10504.773, 414.438, 52916.067 25/01/12,15:52:05,17,11,1, 11.9,1,1, 0.447, 10504.764, 414.418, 52916.048 25/01/12,15:52:05,18,11,1, 11.9,1,1, 0.447, 10504.776, 414.415, 52916.023 25/01/12,15:52:05,19,11,1, 11.9,1,1, 0.447, 10504.792, 414.443, 52916.079 25/01/12,15:52:06,00,12,1, 11.9,1,1, 0.446, 10504.788, 414.443, 52916.079 25/01/12,15:52:06,01,12,1, 11.9,1,1, 0.446, 10504.796, 414.426, 52916.097 25/01/12,15:52:06,02,12,1, 11.9,1,1, 0.446, 10504.809, 414.414, 52916.077 25/01/12,15:52:06,03,12,1, 11.9,1,1, 0.446, 10504.788, 414.428, 52916.054 25/01/12,15:52:06,04,12,1, 11.9,1,1, 0.446, 10504.781, 414.442, 52916.056 25/01/12,15:52:06,05,12,1, 11.9,1,1, 0.446, 10504.758, 414.443, 52916.042 25/01/12,15:52:06,06,12,1, 11.9,1,1, 0.446, 10504.776, 414.429, 52916.086 25/01/12,15:52:06,07,12,1, 11.9,1,1, 0.446, 10504.782, 414.441, 52916.148 25/01/12,15:52:06,08,12,1, 11.9,1,1, 0.446, 10504.785, 414.450, 52916.092 25/01/12,15:52:06,09,12,1, 11.9,1,1, 0.446, 10504.788, 414.443, 52916.073 25/01/12,15:52:06,10,12,1, 11.9,1,1, 0.446, 10504.763, 414.441, 52916.041 25/01/12,15:52:06,11,12,1, 11.9,1,1, 0.446, 10504.787, 414.444, 52916.013 25/01/12,15:52:06,12,12,1, 11.9,1,1, 0.446, 10504.786, 414.445, 52916.002 25/01/12,15:52:06,13,12,1, 11.9,1,1, 0.446, 10504.774, 414.445, 52916.072 25/01/12,15:52:06,14,12,1, 11.9,1,1, 0.446, 10504.792, 414.458, 52916.056 25/01/12,15:52:06,15,12,1, 11.9,1,1, 0.446, 10504.802, 414.441, 52916.033 25/01/12,15:52:06,16,12,1, 11.9,1,1, 0.446, 10504.824, 414.447, 52916.025 25/01/12,15:52:06,17,12,1, 11.9,1,1, 0.446, 10504.797, 414.448, 52916.057 25/01/12,15:52:06,18,12,1, 11.9,1,1, 0.446, 10504.792, 414.476, 52916.066 25/01/12,15:52:06,19,12,1, 11.9,1,1, 0.446, 10504.802, 414.461, 52916.099 25/01/12,15:52:07,00,12,1, 11.9,1,1, 0.448, 10504.797, 414.461, 52916.099 25/01/12,15:52:07,01,12,1, 11.9,1,1, 0.448, 10504.806, 414.469, 52916.216 25/01/12,15:52:07,02,12,1, 11.9,1,1, 0.448, 10504.787, 414.463, 52916.080 25/01/12,15:52:07,03,12,1, 11.9,1,1, 0.448, 10504.806, 414.476, 52916.093 25/01/12,15:52:07,04,12,1, 11.9,1,1, 0.448, 10504.797, 414.482, 52916.038 25/01/12,15:52:07,05,12,1, 11.9,1,1, 0.448, 10504.816, 414.477, 52915.994 25/01/12,15:52:07,06,12,1, 11.9,1,1, 0.448, 10504.825, 414.459, 52916.007 25/01/12,15:52:07,07,12,1, 11.9,1,1, 0.448, 10504.821, 414.466, 52916.016 25/01/12,15:52:07,08,12,1, 11.9,1,1, 0.448, 10504.820, 414.493, 52916.034 25/01/12,15:52:07,09,12,1, 11.9,1,1, 0.448, 10504.824, 414.476, 52916.121 25/01/12,15:52:07,10,12,1, 11.9,1,1, 0.448, 10504.834, 414.485, 52916.071 25/01/12,15:52:07,11,12,1, 11.9,1,1, 0.448, 10504.815, 414.484, 52916.037 25/01/12,15:52:07,12,12,1, 11.9,1,1, 0.448, 10504.842, 414.469, 52916.062 25/01/12,15:52:07,13,12,1, 11.9,1,1, 0.448, 10504.829, 414.463, 52916.035 25/01/12,15:52:07,14,12,1, 11.9,1,1, 0.448, 10504.848, 414.463, 52916.088 25/01/12,15:52:07,15,12,1, 11.9,1,1, 0.448, 10504.825, 414.472, 52916.089 25/01/12,15:52:07,16,12,1, 11.9,1,1, 0.448, 10504.839, 414.474, 52916.042 25/01/12,15:52:07,17,12,1, 11.9,1,1, 0.448, 10504.850, 414.476, 52916.057 25/01/12,15:52:07,18,12,1, 11.9,1,1, 0.448, 10504.826, 414.465, 52915.976 25/01/12,15:52:07,19,12,1, 11.9,1,1, 0.448, 10504.839, 414.471, 52915.987 25/01/12,15:52:08,00,11,1, 11.9,1,1, 0.445, 10504.838, 414.471, 52915.987 25/01/12,15:52:08,01,11,1, 11.9,1,1, 0.445, 10504.848, 414.468, 52916.063 25/01/12,15:52:08,02,11,1, 11.9,1,1, 0.445, 10504.837, 414.491, 52916.026 25/01/12,15:52:08,03,11,1, 11.9,1,1, 0.445, 10504.832, 414.475, 52916.049 25/01/12,15:52:08,04,11,1, 11.9,1,1, 0.445, 10504.856, 414.466, 52916.038 25/01/12,15:52:08,05,11,1, 11.9,1,1, 0.445, 10504.869, 414.469, 52916.114 25/01/12,15:52:08,06,11,1, 11.9,1,1, 0.445, 10504.847, 414.488, 52916.073 25/01/12,15:52:08,07,11,1, 11.9,1,1, 0.445, 10504.829, 414.476, 52916.063 25/01/12,15:52:08,08,11,1, 11.9,1,1, 0.445, 10504.859, 414.499, 52916.021 25/01/12,15:52:08,09,11,1, 11.9,1,1, 0.445, 10504.847, 414.477, 52916.093 25/01/12,15:52:08,10,11,1, 11.9,1,1, 0.445, 10504.847, 414.499, 52916.028 25/01/12,15:52:08,11,11,1, 11.9,1,1, 0.445, 10504.871, 414.488, 52916.082 25/01/12,15:52:08,12,11,1, 11.9,1,1, 0.445, 10504.877, 414.477, 52916.009 25/01/12,15:52:08,13,11,1, 11.9,1,1, 0.445, 10504.847, 414.513, 52916.038 25/01/12,15:52:08,14,11,1, 11.9,1,1, 0.445, 10504.874, 414.510, 52916.002 25/01/12,15:52:08,15,11,1, 11.9,1,1, 0.445, 10504.866, 414.487, 52916.035 25/01/12,15:52:08,16,11,1, 11.9,1,1, 0.445, 10504.849, 414.500, 52916.072 25/01/12,15:52:08,17,11,1, 11.9,1,1, 0.445, 10504.866, 414.499, 52916.062 25/01/12,15:52:08,18,11,1, 11.9,1,1, 0.445, 10504.851, 414.488, 52916.080 25/01/12,15:52:08,19,11,1, 11.9,1,1, 0.445, 10504.879, 414.503, 52916.036 25/01/12,15:52:09,00,11,1, 11.9,1,1, 0.447, 10504.872, 414.503, 52916.036 25/01/12,15:52:09,01,11,1, 11.9,1,1, 0.447, 10504.879, 414.518, 52916.077 25/01/12,15:52:09,02,11,1, 11.9,1,1, 0.447, 10504.853, 414.501, 52916.081 25/01/12,15:52:09,03,11,1, 11.9,1,1, 0.447, 10504.842, 414.519, 52916.075 25/01/12,15:52:09,04,11,1, 11.9,1,1, 0.447, 10504.845, 414.507, 52915.989 25/01/12,15:52:09,05,11,1, 11.9,1,1, 0.447, 10504.851, 414.513, 52916.003 25/01/12,15:52:09,06,11,1, 11.9,1,1, 0.447, 10504.874, 414.505, 52916.017 25/01/12,15:52:09,07,11,1, 11.9,1,1, 0.447, 10504.859, 414.494, 52915.971 25/01/12,15:52:09,08,11,1, 11.9,1,1, 0.447, 10504.836, 414.505, 52916.041 25/01/12,15:52:09,09,11,1, 11.9,1,1, 0.447, 10504.831, 414.487, 52916.041 25/01/12,15:52:09,10,11,1, 11.9,1,1, 0.447, 10504.817, 414.514, 52915.991 25/01/12,15:52:09,11,11,1, 11.9,1,1, 0.447, 10504.814, 414.499, 52916.035 25/01/12,15:52:09,12,11,1, 11.9,1,1, 0.447, 10504.834, 414.498, 52916.012 25/01/12,15:52:09,13,11,1, 11.9,1,1, 0.447, 10504.819, 414.513, 52916.038 25/01/12,15:52:09,14,11,1, 11.9,1,1, 0.447, 10504.832, 414.502, 52916.078 25/01/12,15:52:09,15,11,1, 11.9,1,1, 0.447, 10504.855, 414.505, 52916.085 25/01/12,15:52:09,16,11,1, 11.9,1,1, 0.447, 10504.845, 414.517, 52916.052 25/01/12,15:52:09,17,11,1, 11.9,1,1, 0.447, 10504.844, 414.528, 52916.018 25/01/12,15:52:09,18,11,1, 11.9,1,1, 0.447, 10504.847, 414.524, 52916.021 25/01/12,15:52:09,19,11,1, 11.9,1,1, 0.447, 10504.860, 414.526, 52915.982 25/01/12,15:52:10,00,11,1, 11.9,1,1, 0.449, 10504.855, 414.526, 52915.982 25/01/12,15:52:10,01,11,1, 11.9,1,1, 0.449, 10504.813, 414.550, 52916.029 25/01/12,15:52:10,02,11,1, 11.9,1,1, 0.449, 10504.859, 414.530, 52916.026 25/01/12,15:52:10,03,11,1, 11.9,1,1, 0.449, 10504.833, 414.542, 52916.032 25/01/12,15:52:10,04,11,1, 11.9,1,1, 0.449, 10504.819, 414.529, 52916.070 25/01/12,15:52:10,05,11,1, 11.9,1,1, 0.449, 10504.816, 414.519, 52916.057 25/01/12,15:52:10,06,11,1, 11.9,1,1, 0.449, 10504.826, 414.553, 52916.056 25/01/12,15:52:10,07,11,1, 11.9,1,1, 0.449, 10504.811, 414.544, 52916.022 25/01/12,15:52:10,08,11,1, 11.9,1,1, 0.449, 10504.807, 414.568, 52916.005 25/01/12,15:52:10,09,11,1, 11.9,1,1, 0.449, 10504.835, 414.528, 52916.053 25/01/12,15:52:10,10,11,1, 11.9,1,1, 0.449, 10504.805, 414.556, 52915.998 25/01/12,15:52:10,11,11,1, 11.9,1,1, 0.449, 10504.836, 414.542, 52916.020 25/01/12,15:52:10,12,11,1, 11.9,1,1, 0.449, 10504.858, 414.545, 52915.999 25/01/12,15:52:10,13,11,1, 11.9,1,1, 0.449, 10504.831, 414.554, 52915.988 25/01/12,15:52:10,14,11,1, 11.9,1,1, 0.449, 10504.800, 414.535, 52915.951 25/01/12,15:52:10,15,11,1, 11.9,1,1, 0.449, 10504.813, 414.535, 52916.056 25/01/12,15:52:10,16,11,1, 11.9,1,1, 0.449, 10504.839, 414.544, 52916.032 25/01/12,15:52:10,17,11,1, 11.9,1,1, 0.449, 10504.811, 414.544, 52916.101 25/01/12,15:52:10,18,11,1, 11.9,1,1, 0.449, 10504.811, 414.546, 52916.025 25/01/12,15:52:10,19,11,1, 11.9,1,1, 0.449, 10504.827, 414.562, 52915.998 25/01/12,15:52:11,00,11,1, 11.9,1,1, 0.445, 10504.822, 414.562, 52915.998 25/01/12,15:52:11,01,11,1, 11.9,1,1, 0.445, 10504.820, 414.572, 52916.051 25/01/12,15:52:11,02,11,1, 11.9,1,1, 0.445, 10504.842, 414.581, 52916.025 25/01/12,15:52:11,03,11,1, 11.9,1,1, 0.445, 10504.826, 414.557, 52916.036 25/01/12,15:52:11,04,11,1, 11.9,1,1, 0.445, 10504.868, 414.574, 52915.996 25/01/12,15:52:11,05,11,1, 11.9,1,1, 0.445, 10504.843, 414.562, 52915.935 25/01/12,15:52:11,06,11,1, 11.9,1,1, 0.445, 10504.827, 414.557, 52915.995 25/01/12,15:52:11,07,11,1, 11.9,1,1, 0.445, 10504.837, 414.540, 52915.919 25/01/12,15:52:11,08,11,1, 11.9,1,1, 0.445, 10504.813, 414.560, 52915.966 25/01/12,15:52:11,09,11,1, 11.9,1,1, 0.445, 10504.810, 414.540, 52915.965 25/01/12,15:52:11,10,11,1, 11.9,1,1, 0.445, 10504.806, 414.546, 52916.050 25/01/12,15:52:11,11,11,1, 11.9,1,1, 0.445, 10504.813, 414.556, 52916.046 25/01/12,15:52:11,12,11,1, 11.9,1,1, 0.445, 10504.809, 414.546, 52915.990 25/01/12,15:52:11,13,11,1, 11.9,1,1, 0.445, 10504.808, 414.583, 52916.057 25/01/12,15:52:11,14,11,1, 11.9,1,1, 0.445, 10504.836, 414.552, 52916.041 25/01/12,15:52:11,15,11,1, 11.9,1,1, 0.445, 10504.829, 414.574, 52916.019 25/01/12,15:52:11,16,11,1, 11.9,1,1, 0.445, 10504.807, 414.570, 52915.978 25/01/12,15:52:11,17,11,1, 11.9,1,1, 0.445, 10504.813, 414.548, 52915.967 25/01/12,15:52:11,18,11,1, 11.9,1,1, 0.445, 10504.806, 414.565, 52915.976 25/01/12,15:52:11,19,11,1, 11.9,1,1, 0.445, 10504.818, 414.549, 52915.955 25/01/12,15:52:12,00,11,1, 12.0,1,1, 0.449, 10504.813, 414.549, 52915.955 25/01/12,15:52:12,01,11,1, 12.0,1,1, 0.449, 10504.804, 414.564, 52915.992 25/01/12,15:52:12,02,11,1, 12.0,1,1, 0.449, 10504.812, 414.563, 52915.995 25/01/12,15:52:12,03,11,1, 12.0,1,1, 0.449, 10504.803, 414.586, 52915.987 25/01/12,15:52:12,04,11,1, 12.0,1,1, 0.449, 10504.803, 414.561, 52916.024 25/01/12,15:52:12,05,11,1, 12.0,1,1, 0.449, 10504.800, 414.589, 52916.055 25/01/12,15:52:12,06,11,1, 12.0,1,1, 0.449, 10504.828, 414.577, 52916.045 25/01/12,15:52:12,07,11,1, 12.0,1,1, 0.449, 10504.817, 414.598, 52916.009 25/01/12,15:52:12,08,11,1, 12.0,1,1, 0.449, 10504.799, 414.566, 52916.012 25/01/12,15:52:12,09,11,1, 12.0,1,1, 0.449, 10504.820, 414.570, 52916.049 25/01/12,15:52:12,10,11,1, 12.0,1,1, 0.449, 10504.825, 414.563, 52915.949 25/01/12,15:52:12,11,11,1, 12.0,1,1, 0.449, 10504.825, 414.579, 52915.955 25/01/12,15:52:12,12,11,1, 12.0,1,1, 0.449, 10504.801, 414.575, 52915.946 25/01/12,15:52:12,13,11,1, 12.0,1,1, 0.449, 10504.818, 414.571, 52915.938 25/01/12,15:52:12,14,11,1, 12.0,1,1, 0.449, 10504.788, 414.566, 52915.733 25/01/12,15:52:12,15,11,1, 12.0,1,1, 0.449, 10504.815, 414.566, 52916.046 25/01/12,15:52:12,16,11,1, 12.0,1,1, 0.449, 10504.834, 414.578, 52916.069 25/01/12,15:52:12,17,11,1, 12.0,1,1, 0.449, 10504.809, 414.570, 52916.081 25/01/12,15:52:12,18,11,1, 12.0,1,1, 0.449, 10504.805, 414.589, 52916.055 25/01/12,15:52:12,19,11,1, 12.0,1,1, 0.449, 10504.818, 414.573, 52915.989 25/01/12,15:52:13,00,11,1, 11.9,1,1, 0.448, 10504.813, 414.573, 52915.989 25/01/12,15:52:13,01,11,1, 11.9,1,1, 0.448, 10504.810, 414.584, 52916.005 25/01/12,15:52:13,02,11,1, 11.9,1,1, 0.448, 10504.776, 414.563, 52916.019 25/01/12,15:52:13,03,11,1, 11.9,1,1, 0.448, 10504.795, 414.569, 52916.006 25/01/12,15:52:13,04,11,1, 11.9,1,1, 0.448, 10504.803, 414.589, 52915.990 25/01/12,15:52:13,05,11,1, 11.9,1,1, 0.448, 10504.792, 414.576, 52915.967 25/01/12,15:52:13,06,11,1, 11.9,1,1, 0.448, 10504.798, 414.565, 52915.928 25/01/12,15:52:13,07,11,1, 11.9,1,1, 0.448, 10504.812, 414.577, 52915.983 25/01/12,15:52:13,08,11,1, 11.9,1,1, 0.448, 10504.809, 414.563, 52915.996 25/01/12,15:52:13,09,11,1, 11.9,1,1, 0.448, 10504.831, 414.588, 52916.045 25/01/12,15:52:13,10,11,1, 11.9,1,1, 0.448, 10504.817, 414.565, 52915.986 25/01/12,15:52:13,11,11,1, 11.9,1,1, 0.448, 10504.808, 414.579, 52916.029 25/01/12,15:52:13,12,11,1, 11.9,1,1, 0.448, 10504.814, 414.568, 52916.016 25/01/12,15:52:13,13,11,1, 11.9,1,1, 0.448, 10504.802, 414.560, 52915.954 25/01/12,15:52:13,14,11,1, 11.9,1,1, 0.448, 10504.795, 414.572, 52915.979 25/01/12,15:52:13,15,11,1, 11.9,1,1, 0.448, 10504.827, 414.577, 52915.992 25/01/12,15:52:13,16,11,1, 11.9,1,1, 0.448, 10504.808, 414.559, 52915.917 25/01/12,15:52:13,17,11,1, 11.9,1,1, 0.448, 10504.805, 414.565, 52916.030 25/01/12,15:52:13,18,11,1, 11.9,1,1, 0.448, 10504.807, 414.578, 52915.977 25/01/12,15:52:13,19,11,1, 11.9,1,1, 0.448, 10504.815, 414.571, 52915.948 25/01/12,15:52:14,00,11,1, 11.9,1,1, 0.447, 10504.813, 414.571, 52915.948 25/01/12,15:52:14,01,11,1, 11.9,1,1, 0.447, 10504.822, 414.552, 52915.919 25/01/12,15:52:14,02,11,1, 11.9,1,1, 0.447, 10504.793, 414.528, 52915.977 25/01/12,15:52:14,03,11,1, 11.9,1,1, 0.447, 10504.775, 414.583, 52916.009 25/01/12,15:52:14,04,11,1, 11.9,1,1, 0.447, 10504.797, 414.574, 52915.977 25/01/12,15:52:14,05,11,1, 11.9,1,1, 0.447, 10504.829, 414.578, 52915.968 25/01/12,15:52:14,06,11,1, 11.9,1,1, 0.447, 10504.800, 414.569, 52915.937 25/01/12,15:52:14,07,11,1, 11.9,1,1, 0.447, 10504.816, 414.574, 52915.965 25/01/12,15:52:14,08,11,1, 11.9,1,1, 0.447, 10504.793, 414.571, 52916.002 25/01/12,15:52:14,09,11,1, 11.9,1,1, 0.447, 10504.808, 414.572, 52915.998 25/01/12,15:52:14,10,11,1, 11.9,1,1, 0.447, 10504.783, 414.571, 52915.993 25/01/12,15:52:14,11,11,1, 11.9,1,1, 0.447, 10504.795, 414.575, 52915.957 25/01/12,15:52:14,12,11,1, 11.9,1,1, 0.447, 10504.801, 414.581, 52916.073 25/01/12,15:52:14,13,11,1, 11.9,1,1, 0.447, 10504.778, 414.580, 52915.872 25/01/12,15:52:14,14,11,1, 11.9,1,1, 0.447, 10504.807, 414.570, 52915.984 25/01/12,15:52:14,15,11,1, 11.9,1,1, 0.447, 10504.783, 414.574, 52916.099 25/01/12,15:52:14,16,11,1, 11.9,1,1, 0.447, 10504.794, 414.576, 52915.979 25/01/12,15:52:14,17,11,1, 11.9,1,1, 0.447, 10504.823, 414.583, 52915.998 25/01/12,15:52:14,18,11,1, 11.9,1,1, 0.447, 10504.788, 414.570, 52916.001 25/01/12,15:52:14,19,11,1, 11.9,1,1, 0.447, 10504.777, 414.587, 52916.031 25/01/12,15:52:15,00,10,1, 11.9,1,1, 0.449, 10504.771, 414.587, 52916.031 25/01/12,15:52:15,01,10,1, 11.9,1,1, 0.449, 10504.799, 414.594, 52915.971 25/01/12,15:52:15,02,10,1, 11.9,1,1, 0.449, 10504.760, 414.572, 52916.004 25/01/12,15:52:15,03,10,1, 11.9,1,1, 0.449, 10504.772, 414.591, 52916.106 25/01/12,15:52:15,04,10,1, 11.9,1,1, 0.449, 10504.790, 414.581, 52916.086 25/01/12,15:52:15,05,10,1, 11.9,1,1, 0.449, 10504.766, 414.570, 52915.959 25/01/12,15:52:15,06,10,1, 11.9,1,1, 0.449, 10504.773, 414.582, 52915.934 25/01/12,15:52:15,07,10,1, 11.9,1,1, 0.449, 10504.784, 414.584, 52915.918 25/01/12,15:52:15,08,10,1, 11.9,1,1, 0.449, 10504.786, 414.581, 52915.974 25/01/12,15:52:15,09,10,1, 11.9,1,1, 0.449, 10504.786, 414.545, 52915.971 25/01/12,15:52:15,10,10,1, 11.9,1,1, 0.449, 10504.789, 414.581, 52916.000 25/01/12,15:52:15,11,10,1, 11.9,1,1, 0.449, 10504.785, 414.581, 52916.022 25/01/12,15:52:15,12,10,1, 11.9,1,1, 0.449, 10504.780, 414.582, 52915.987 25/01/12,15:52:15,13,10,1, 11.9,1,1, 0.449, 10504.778, 414.571, 52916.019 25/01/12,15:52:15,14,10,1, 11.9,1,1, 0.449, 10504.816, 414.532, 52915.666 25/01/12,15:52:15,15,10,1, 11.9,1,1, 0.449, 10504.801, 414.567, 52915.980 25/01/12,15:52:15,16,10,1, 11.9,1,1, 0.449, 10504.790, 414.572, 52915.987 25/01/12,15:52:15,17,10,1, 11.9,1,1, 0.449, 10504.812, 414.551, 52915.983 25/01/12,15:52:15,18,10,1, 11.9,1,1, 0.449, 10504.767, 414.561, 52916.073 25/01/12,15:52:15,19,10,1, 11.9,1,1, 0.449, 10504.768, 414.558, 52915.953 25/01/12,15:52:16,00,10,1, 11.9,1,1, 0.451, 10504.763, 414.558, 52915.953 25/01/12,15:52:16,01,10,1, 11.9,1,1, 0.451, 10504.777, 414.585, 52915.896 25/01/12,15:52:16,02,10,1, 11.9,1,1, 0.451, 10504.761, 414.581, 52915.906 25/01/12,15:52:16,03,10,1, 11.9,1,1, 0.451, 10504.786, 414.593, 52916.061 25/01/12,15:52:16,04,10,1, 11.9,1,1, 0.451, 10504.759, 414.589, 52916.067 25/01/12,15:52:16,05,10,1, 11.9,1,1, 0.451, 10504.780, 414.563, 52915.991 25/01/12,15:52:16,06,10,1, 11.9,1,1, 0.451, 10504.779, 414.556, 52916.011 25/01/12,15:52:16,07,10,1, 11.9,1,1, 0.451, 10504.769, 414.571, 52915.959 25/01/12,15:52:16,08,10,1, 11.9,1,1, 0.451, 10504.764, 414.584, 52915.945 25/01/12,15:52:16,09,10,1, 11.9,1,1, 0.451, 10504.775, 414.572, 52916.006 25/01/12,15:52:16,10,10,1, 11.9,1,1, 0.451, 10504.771, 414.561, 52915.967 25/01/12,15:52:16,11,10,1, 11.9,1,1, 0.451, 10504.768, 414.566, 52915.960 25/01/12,15:52:16,12,10,1, 11.9,1,1, 0.451, 10504.769, 414.563, 52915.910 25/01/12,15:52:16,13,10,1, 11.9,1,1, 0.451, 10504.767, 414.554, 52915.989 25/01/12,15:52:16,14,10,1, 11.9,1,1, 0.451, 10504.747, 414.535, 52915.972 25/01/12,15:52:16,15,10,1, 11.9,1,1, 0.451, 10504.783, 414.558, 52916.005 25/01/12,15:52:16,16,10,1, 11.9,1,1, 0.451, 10504.766, 414.574, 52915.971 25/01/12,15:52:16,17,10,1, 11.9,1,1, 0.451, 10504.770, 414.578, 52915.943 25/01/12,15:52:16,18,10,1, 11.9,1,1, 0.451, 10504.785, 414.541, 52916.012 25/01/12,15:52:16,19,10,1, 11.9,1,1, 0.451, 10504.768, 414.573, 52915.971 25/01/12,15:52:17,00,10,1, 11.8,1,1, 0.446, 10504.763, 414.573, 52915.971 25/01/12,15:52:17,01,10,1, 11.8,1,1, 0.446, 10504.768, 414.548, 52915.962 25/01/12,15:52:17,02,10,1, 11.8,1,1, 0.446, 10504.758, 414.580, 52915.934 25/01/12,15:52:17,03,10,1, 11.8,1,1, 0.446, 10504.749, 414.572, 52915.979 25/01/12,15:52:17,04,10,1, 11.8,1,1, 0.446, 10504.764, 414.578, 52915.979 25/01/12,15:52:17,05,10,1, 11.8,1,1, 0.446, 10504.785, 414.578, 52915.986 25/01/12,15:52:17,06,10,1, 11.8,1,1, 0.446, 10504.738, 414.554, 52915.984 25/01/12,15:52:17,07,10,1, 11.8,1,1, 0.446, 10504.775, 414.572, 52915.955 25/01/12,15:52:17,08,10,1, 11.8,1,1, 0.446, 10504.787, 414.559, 52915.941 25/01/12,15:52:17,09,10,1, 11.8,1,1, 0.446, 10504.771, 414.549, 52915.880 25/01/12,15:52:17,10,10,1, 11.8,1,1, 0.446, 10504.768, 414.568, 52915.984 25/01/12,15:52:17,11,10,1, 11.8,1,1, 0.446, 10504.792, 414.558, 52915.995 25/01/12,15:52:17,12,10,1, 11.8,1,1, 0.446, 10504.785, 414.534, 52916.023 25/01/12,15:52:17,13,10,1, 11.8,1,1, 0.446, 10504.777, 414.560, 52915.933 25/01/12,15:52:17,14,10,1, 11.8,1,1, 0.446, 10504.758, 414.563, 52915.920 25/01/12,15:52:17,15,10,1, 11.8,1,1, 0.446, 10504.750, 414.553, 52915.937 25/01/12,15:52:17,16,10,1, 11.8,1,1, 0.446, 10504.763, 414.542, 52915.958 25/01/12,15:52:17,17,10,1, 11.8,1,1, 0.446, 10504.781, 414.561, 52915.932 25/01/12,15:52:17,18,10,1, 11.8,1,1, 0.446, 10504.781, 414.551, 52915.963 25/01/12,15:52:17,19,10,1, 11.8,1,1, 0.446, 10504.756, 414.541, 52915.916 25/01/12,15:52:18,00,10,1, 11.9,1,1, 0.448, 10504.755, 414.541, 52915.916 25/01/12,15:52:18,01,10,1, 11.9,1,1, 0.448, 10504.760, 414.548, 52915.889 25/01/12,15:52:18,02,10,1, 11.9,1,1, 0.448, 10504.791, 414.551, 52915.936 25/01/12,15:52:18,03,10,1, 11.9,1,1, 0.448, 10504.787, 414.579, 52915.957 25/01/12,15:52:18,04,10,1, 11.9,1,1, 0.448, 10504.768, 414.557, 52915.973 25/01/12,15:52:18,05,10,1, 11.9,1,1, 0.448, 10504.748, 414.560, 52915.984 25/01/12,15:52:18,06,10,1, 11.9,1,1, 0.448, 10504.759, 414.549, 52915.940 25/01/12,15:52:18,07,10,1, 11.9,1,1, 0.448, 10504.762, 414.538, 52915.917 25/01/12,15:52:18,08,10,1, 11.9,1,1, 0.448, 10504.757, 414.551, 52915.922 25/01/12,15:52:18,09,10,1, 11.9,1,1, 0.448, 10504.723, 414.576, 52915.901 25/01/12,15:52:18,10,10,1, 11.9,1,1, 0.448, 10504.748, 414.546, 52915.904 25/01/12,15:52:18,11,10,1, 11.9,1,1, 0.448, 10504.756, 414.539, 52915.896 25/01/12,15:52:18,12,10,1, 11.9,1,1, 0.448, 10504.747, 414.545, 52915.918 25/01/12,15:52:18,13,10,1, 11.9,1,1, 0.448, 10504.714, 414.540, 52915.918 25/01/12,15:52:18,14,10,1, 11.9,1,1, 0.448, 10504.751, 414.556, 52915.924 25/01/12,15:52:18,15,10,1, 11.9,1,1, 0.448, 10504.738, 414.549, 52915.913 25/01/12,15:52:18,16,10,1, 11.9,1,1, 0.448, 10504.772, 414.570, 52915.894 25/01/12,15:52:18,17,10,1, 11.9,1,1, 0.448, 10504.756, 414.544, 52915.919 25/01/12,15:52:18,18,10,1, 11.9,1,1, 0.448, 10504.752, 414.540, 52915.927 25/01/12,15:52:18,19,10,1, 11.9,1,1, 0.448, 10504.736, 414.560, 52915.976 25/01/12,15:52:19,00,10,1, 12.0,1,1, 0.447, 10504.730, 414.560, 52915.976 25/01/12,15:52:19,01,10,1, 12.0,1,1, 0.447, 10504.738, 414.550, 52915.910 25/01/12,15:52:19,02,10,1, 12.0,1,1, 0.447, 10504.748, 414.553, 52915.873 25/01/12,15:52:19,03,10,1, 12.0,1,1, 0.447, 10504.738, 414.548, 52915.902 25/01/12,15:52:19,04,10,1, 12.0,1,1, 0.447, 10504.727, 414.534, 52915.907 25/01/12,15:52:19,05,10,1, 12.0,1,1, 0.447, 10504.720, 414.542, 52915.925 25/01/12,15:52:19,06,10,1, 12.0,1,1, 0.447, 10504.716, 414.543, 52915.915 25/01/12,15:52:19,07,10,1, 12.0,1,1, 0.447, 10504.733, 414.536, 52915.890 25/01/12,15:52:19,08,10,1, 12.0,1,1, 0.447, 10504.714, 414.554, 52915.886 25/01/12,15:52:19,09,10,1, 12.0,1,1, 0.447, 10504.720, 414.545, 52915.878 25/01/12,15:52:19,10,10,1, 12.0,1,1, 0.447, 10504.732, 414.518, 52915.879 25/01/12,15:52:19,11,10,1, 12.0,1,1, 0.447, 10504.719, 414.524, 52915.899 25/01/12,15:52:19,12,10,1, 12.0,1,1, 0.447, 10504.724, 414.536, 52915.980 25/01/12,15:52:19,13,10,1, 12.0,1,1, 0.447, 10504.710, 414.524, 52915.890 25/01/12,15:52:19,14,10,1, 12.0,1,1, 0.447, 10504.728, 414.537, 52915.902 25/01/12,15:52:19,15,10,1, 12.0,1,1, 0.447, 10504.706, 414.542, 52915.873 25/01/12,15:52:19,16,10,1, 12.0,1,1, 0.447, 10504.693, 414.553, 52915.879 25/01/12,15:52:19,17,10,1, 12.0,1,1, 0.447, 10504.731, 414.541, 52915.908 25/01/12,15:52:19,18,10,1, 12.0,1,1, 0.447, 10504.721, 414.519, 52915.894 25/01/12,15:52:19,19,10,1, 12.0,1,1, 0.447, 10504.706, 414.530, 52915.883 25/01/12,15:52:20,00,10,1, 12.0,1,1, 0.450, 10504.705, 414.530, 52915.883 25/01/12,15:52:20,01,10,1, 12.0,1,1, 0.450, 10504.692, 414.522, 52915.850 25/01/12,15:52:20,02,10,1, 12.0,1,1, 0.450, 10504.699, 414.533, 52915.882 25/01/12,15:52:20,03,10,1, 12.0,1,1, 0.450, 10504.713, 414.555, 52915.970 25/01/12,15:52:20,04,10,1, 12.0,1,1, 0.450, 10504.692, 414.535, 52915.924 25/01/12,15:52:20,05,10,1, 12.0,1,1, 0.450, 10504.715, 414.531, 52915.966 25/01/12,15:52:20,06,10,1, 12.0,1,1, 0.450, 10504.703, 414.545, 52915.942 25/01/12,15:52:20,07,10,1, 12.0,1,1, 0.450, 10504.698, 414.533, 52915.915 25/01/12,15:52:20,08,10,1, 12.0,1,1, 0.450, 10504.699, 414.534, 52915.923 25/01/12,15:52:20,09,10,1, 12.0,1,1, 0.450, 10504.713, 414.523, 52915.858 25/01/12,15:52:20,10,10,1, 12.0,1,1, 0.450, 10504.717, 414.523, 52915.919 25/01/12,15:52:20,11,10,1, 12.0,1,1, 0.450, 10504.686, 414.511, 52915.861 25/01/12,15:52:20,12,10,1, 12.0,1,1, 0.450, 10504.696, 414.544, 52915.951 25/01/12,15:52:20,13,10,1, 12.0,1,1, 0.450, 10504.690, 414.539, 52915.931 25/01/12,15:52:20,14,10,1, 12.0,1,1, 0.450, 10504.698, 414.525, 52915.893 25/01/12,15:52:20,15,10,1, 12.0,1,1, 0.450, 10504.692, 414.521, 52915.832 25/01/12,15:52:20,16,10,1, 12.0,1,1, 0.450, 10504.700, 414.536, 52915.877 25/01/12,15:52:20,17,10,1, 12.0,1,1, 0.450, 10504.671, 414.527, 52915.899 25/01/12,15:52:20,18,10,1, 12.0,1,1, 0.450, 10504.686, 414.534, 52915.918 25/01/12,15:52:20,19,10,1, 12.0,1,1, 0.450, 10504.686, 414.536, 52915.982 25/01/12,15:52:21,00,10,1, 11.9,1,1, 0.448, 10504.680, 414.536, 52915.982 25/01/12,15:52:21,01,10,1, 11.9,1,1, 0.448, 10504.672, 414.534, 52915.866 25/01/12,15:52:21,02,10,1, 11.9,1,1, 0.448, 10504.704, 414.542, 52915.856 25/01/12,15:52:21,03,10,1, 11.9,1,1, 0.448, 10504.698, 414.565, 52915.881 25/01/12,15:52:21,04,10,1, 11.9,1,1, 0.448, 10504.713, 414.539, 52915.875 25/01/12,15:52:21,05,10,1, 11.9,1,1, 0.448, 10504.692, 414.548, 52915.893 25/01/12,15:52:21,06,10,1, 11.9,1,1, 0.448, 10504.699, 414.538, 52915.918 25/01/12,15:52:21,07,10,1, 11.9,1,1, 0.448, 10504.708, 414.514, 52915.851 25/01/12,15:52:21,08,10,1, 11.9,1,1, 0.448, 10504.689, 414.541, 52915.923 25/01/12,15:52:21,09,10,1, 11.9,1,1, 0.448, 10504.696, 414.505, 52915.852 25/01/12,15:52:21,10,10,1, 11.9,1,1, 0.448, 10504.676, 414.533, 52915.953 25/01/12,15:52:21,11,10,1, 11.9,1,1, 0.448, 10504.679, 414.534, 52915.924 25/01/12,15:52:21,12,10,1, 11.9,1,1, 0.448, 10504.683, 414.530, 52915.911 25/01/12,15:52:21,13,10,1, 11.9,1,1, 0.448, 10504.679, 414.540, 52915.951 25/01/12,15:52:21,14,10,1, 11.9,1,1, 0.448, 10504.701, 414.543, 52915.925 25/01/12,15:52:21,15,10,1, 11.9,1,1, 0.448, 10504.680, 414.547, 52915.847 25/01/12,15:52:21,16,10,1, 11.9,1,1, 0.448, 10504.682, 414.547, 52915.890 25/01/12,15:52:21,17,10,1, 11.9,1,1, 0.448, 10504.686, 414.532, 52915.848 25/01/12,15:52:21,18,10,1, 11.9,1,1, 0.448, 10504.692, 414.532, 52915.854 25/01/12,15:52:21,19,10,1, 11.9,1,1, 0.448, 10504.695, 414.540, 52915.906 25/01/12,15:52:22,00,10,1, 11.9,1,1, 0.448, 10504.688, 414.540, 52915.906 25/01/12,15:52:22,01,10,1, 11.9,1,1, 0.448, 10504.665, 414.537, 52915.855 25/01/12,15:52:22,02,10,1, 11.9,1,1, 0.448, 10504.675, 414.555, 52915.910 25/01/12,15:52:22,03,10,1, 11.9,1,1, 0.448, 10504.664, 414.532, 52915.865 25/01/12,15:52:22,04,10,1, 11.9,1,1, 0.448, 10504.696, 414.547, 52915.898 25/01/12,15:52:22,05,10,1, 11.9,1,1, 0.448, 10504.697, 414.540, 52915.878 25/01/12,15:52:22,06,10,1, 11.9,1,1, 0.448, 10504.677, 414.526, 52915.929 25/01/12,15:52:22,07,10,1, 11.9,1,1, 0.448, 10504.676, 414.546, 52915.920 25/01/12,15:52:22,08,10,1, 11.9,1,1, 0.448, 10504.686, 414.540, 52915.897 25/01/12,15:52:22,09,10,1, 11.9,1,1, 0.448, 10504.705, 414.526, 52915.838 25/01/12,15:52:22,10,10,1, 11.9,1,1, 0.448, 10504.692, 414.535, 52915.865 25/01/12,15:52:22,11,10,1, 11.9,1,1, 0.448, 10504.700, 414.552, 52915.846 25/01/12,15:52:22,12,10,1, 11.9,1,1, 0.448, 10504.695, 414.555, 52915.973 25/01/12,15:52:22,13,10,1, 11.9,1,1, 0.448, 10504.690, 414.554, 52915.889 25/01/12,15:52:22,14,10,1, 11.9,1,1, 0.448, 10504.689, 414.569, 52915.926 25/01/12,15:52:22,15,10,1, 11.9,1,1, 0.448, 10504.689, 414.546, 52915.876 25/01/12,15:52:22,16,10,1, 11.9,1,1, 0.448, 10504.679, 414.565, 52915.863 25/01/12,15:52:22,17,10,1, 11.9,1,1, 0.448, 10504.679, 414.566, 52915.847 25/01/12,15:52:22,18,10,1, 11.9,1,1, 0.448, 10504.671, 414.554, 52915.927 25/01/12,15:52:22,19,10,1, 11.9,1,1, 0.448, 10504.687, 414.559, 52915.923 25/01/12,15:52:23,00,10,1, 11.7,1,1, 0.448, 10504.680, 414.559, 52915.923 25/01/12,15:52:23,01,10,1, 11.7,1,1, 0.448, 10504.692, 414.536, 52915.882 25/01/12,15:52:23,02,10,1, 11.7,1,1, 0.448, 10504.698, 414.544, 52915.875 25/01/12,15:52:23,03,10,1, 11.7,1,1, 0.448, 10504.689, 414.544, 52915.835 25/01/12,15:52:23,04,10,1, 11.7,1,1, 0.448, 10504.709, 414.556, 52915.871 25/01/12,15:52:23,05,10,1, 11.7,1,1, 0.448, 10504.682, 414.546, 52915.881 25/01/12,15:52:23,06,10,1, 11.7,1,1, 0.448, 10504.701, 414.533, 52915.900 25/01/12,15:52:23,07,10,1, 11.7,1,1, 0.448, 10504.681, 414.560, 52915.881 25/01/12,15:52:23,08,10,1, 11.7,1,1, 0.448, 10504.693, 414.570, 52915.868 25/01/12,15:52:23,09,10,1, 11.7,1,1, 0.448, 10504.679, 414.561, 52915.835 25/01/12,15:52:23,10,10,1, 11.7,1,1, 0.448, 10504.675, 414.572, 52915.912 25/01/12,15:52:23,11,10,1, 11.7,1,1, 0.448, 10504.699, 414.571, 52915.868 25/01/12,15:52:23,12,10,1, 11.7,1,1, 0.448, 10504.672, 414.562, 52915.867 25/01/12,15:52:23,13,10,1, 11.7,1,1, 0.448, 10504.674, 414.583, 52915.854 25/01/12,15:52:23,14,10,1, 11.7,1,1, 0.448, 10504.676, 414.569, 52915.885 25/01/12,15:52:23,15,10,1, 11.7,1,1, 0.448, 10504.706, 414.575, 52915.852 25/01/12,15:52:23,16,10,1, 11.7,1,1, 0.448, 10504.695, 414.569, 52915.887 25/01/12,15:52:23,17,10,1, 11.7,1,1, 0.448, 10504.708, 414.555, 52915.865 25/01/12,15:52:23,18,10,1, 11.7,1,1, 0.448, 10504.699, 414.565, 52915.867 25/01/12,15:52:23,19,10,1, 11.7,1,1, 0.448, 10504.690, 414.574, 52915.880 25/01/12,15:52:24,00,10,1, 11.8,1,1, 0.452, 10504.688, 414.574, 52915.880 25/01/12,15:52:24,01,10,1, 11.8,1,1, 0.452, 10504.693, 414.580, 52915.907 25/01/12,15:52:24,02,10,1, 11.8,1,1, 0.452, 10504.694, 414.554, 52915.896 25/01/12,15:52:24,03,10,1, 11.8,1,1, 0.452, 10504.701, 414.564, 52915.905 25/01/12,15:52:24,04,10,1, 11.8,1,1, 0.452, 10504.694, 414.588, 52915.903 25/01/12,15:52:24,05,10,1, 11.8,1,1, 0.452, 10504.715, 414.561, 52915.858 25/01/12,15:52:24,06,10,1, 11.8,1,1, 0.452, 10504.700, 414.578, 52915.910 25/01/12,15:52:24,07,10,1, 11.8,1,1, 0.452, 10504.693, 414.589, 52915.930 25/01/12,15:52:24,08,10,1, 11.8,1,1, 0.452, 10504.690, 414.569, 52915.927 25/01/12,15:52:24,09,10,1, 11.8,1,1, 0.452, 10504.698, 414.562, 52915.846 25/01/12,15:52:24,10,10,1, 11.8,1,1, 0.452, 10504.707, 414.548, 52915.808 25/01/12,15:52:24,11,10,1, 11.8,1,1, 0.452, 10504.697, 414.571, 52915.854 25/01/12,15:52:24,12,10,1, 11.8,1,1, 0.452, 10504.716, 414.567, 52915.872 25/01/12,15:52:24,13,10,1, 11.8,1,1, 0.452, 10504.715, 414.588, 52915.919 25/01/12,15:52:24,14,10,1, 11.8,1,1, 0.452, 10504.708, 414.590, 52915.907 25/01/12,15:52:24,15,10,1, 11.8,1,1, 0.452, 10504.700, 414.575, 52915.873 25/01/12,15:52:24,16,10,1, 11.8,1,1, 0.452, 10504.711, 414.582, 52915.883 25/01/12,15:52:24,17,10,1, 11.8,1,1, 0.452, 10504.704, 414.547, 52915.842 25/01/12,15:52:24,18,10,1, 11.8,1,1, 0.452, 10504.725, 414.572, 52915.902 25/01/12,15:52:24,19,10,1, 11.8,1,1, 0.452, 10504.712, 414.580, 52915.889 25/01/12,15:52:25,00,10,1, 11.9,1,1, 0.446, 10504.705, 414.580, 52915.889 25/01/12,15:52:25,01,10,1, 11.9,1,1, 0.446, 10504.713, 414.556, 52915.890 25/01/12,15:52:25,02,10,1, 11.9,1,1, 0.446, 10504.736, 414.541, 52915.801 25/01/12,15:52:25,03,10,1, 11.9,1,1, 0.446, 10504.728, 414.568, 52915.849 25/01/12,15:52:25,04,10,1, 11.9,1,1, 0.446, 10504.698, 414.573, 52915.820 25/01/12,15:52:25,05,10,1, 11.9,1,1, 0.446, 10504.715, 414.546, 52915.871 25/01/12,15:52:25,06,10,1, 11.9,1,1, 0.446, 10504.721, 414.533, 52915.889 25/01/12,15:52:25,07,10,1, 11.9,1,1, 0.446, 10504.711, 414.592, 52915.852 25/01/12,15:52:25,08,10,1, 11.9,1,1, 0.446, 10504.716, 414.555, 52915.828 25/01/12,15:52:25,09,10,1, 11.9,1,1, 0.446, 10504.707, 414.557, 52915.859 25/01/12,15:52:25,10,10,1, 11.9,1,1, 0.446, 10504.744, 414.555, 52915.735 25/01/12,15:52:25,11,10,1, 11.9,1,1, 0.446, 10504.709, 414.562, 52915.820 25/01/12,15:52:25,12,10,1, 11.9,1,1, 0.446, 10504.706, 414.576, 52915.842 25/01/12,15:52:25,13,10,1, 11.9,1,1, 0.446, 10504.744, 414.547, 52915.868 25/01/12,15:52:25,14,10,1, 11.9,1,1, 0.446, 10504.747, 414.556, 52915.916 25/01/12,15:52:25,15,10,1, 11.9,1,1, 0.446, 10504.728, 414.578, 52915.876 25/01/12,15:52:25,16,10,1, 11.9,1,1, 0.446, 10504.733, 414.587, 52915.840 25/01/12,15:52:25,17,10,1, 11.9,1,1, 0.446, 10504.729, 414.565, 52915.842 25/01/12,15:52:25,18,10,1, 11.9,1,1, 0.446, 10504.739, 414.564, 52915.828 25/01/12,15:52:25,19,10,1, 11.9,1,1, 0.446, 10504.731, 414.558, 52915.816 25/01/12,15:52:26,00,11,1, 11.9,1,1, 0.445, 10504.730, 414.558, 52915.816 25/01/12,15:52:26,01,11,1, 11.9,1,1, 0.445, 10504.773, 414.579, 52915.924 25/01/12,15:52:26,02,11,1, 11.9,1,1, 0.445, 10504.737, 414.578, 52915.900 25/01/12,15:52:26,03,11,1, 11.9,1,1, 0.445, 10504.740, 414.574, 52915.843 25/01/12,15:52:26,04,11,1, 11.9,1,1, 0.445, 10504.740, 414.606, 52915.900 25/01/12,15:52:26,05,11,1, 11.9,1,1, 0.445, 10504.722, 414.573, 52915.861 25/01/12,15:52:26,06,11,1, 11.9,1,1, 0.445, 10504.767, 414.598, 52915.876 25/01/12,15:52:26,07,11,1, 11.9,1,1, 0.445, 10504.768, 414.570, 52915.863 25/01/12,15:52:26,08,11,1, 11.9,1,1, 0.445, 10504.764, 414.575, 52915.844 25/01/12,15:52:26,09,11,1, 11.9,1,1, 0.445, 10504.760, 414.565, 52915.822 25/01/12,15:52:26,10,11,1, 11.9,1,1, 0.445, 10504.780, 414.560, 52915.794 25/01/12,15:52:26,11,11,1, 11.9,1,1, 0.445, 10504.770, 414.570, 52915.794 25/01/12,15:52:26,12,11,1, 11.9,1,1, 0.445, 10504.785, 414.570, 52915.831 25/01/12,15:52:26,13,11,1, 11.9,1,1, 0.445, 10504.790, 414.571, 52915.844 25/01/12,15:52:26,14,11,1, 11.9,1,1, 0.445, 10504.797, 414.592, 52915.861 25/01/12,15:52:26,15,11,1, 11.9,1,1, 0.445, 10504.790, 414.570, 52915.886 25/01/12,15:52:26,16,11,1, 11.9,1,1, 0.445, 10504.786, 414.564, 52915.843 25/01/12,15:52:26,17,11,1, 11.9,1,1, 0.445, 10504.794, 414.587, 52915.879 25/01/12,15:52:26,18,11,1, 11.9,1,1, 0.445, 10504.793, 414.577, 52915.842 25/01/12,15:52:26,19,11,1, 11.9,1,1, 0.445, 10504.775, 414.575, 52915.800 25/01/12,15:52:27,00,11,1, 11.9,1,1, 0.451, 10504.771, 414.575, 52915.800 25/01/12,15:52:27,01,11,1, 11.9,1,1, 0.451, 10504.797, 414.579, 52915.812 25/01/12,15:52:27,02,11,1, 11.9,1,1, 0.451, 10504.800, 414.590, 52915.854 25/01/12,15:52:27,03,11,1, 11.9,1,1, 0.451, 10504.794, 414.597, 52915.835 25/01/12,15:52:27,04,11,1, 11.9,1,1, 0.451, 10504.826, 414.595, 52915.783 25/01/12,15:52:27,05,11,1, 11.9,1,1, 0.451, 10504.800, 414.566, 52915.749 25/01/12,15:52:27,06,11,1, 11.9,1,1, 0.451, 10504.825, 414.567, 52915.781 25/01/12,15:52:27,07,11,1, 11.9,1,1, 0.451, 10504.828, 414.585, 52915.775 25/01/12,15:52:27,08,11,1, 11.9,1,1, 0.451, 10504.825, 414.583, 52915.832 25/01/12,15:52:27,09,11,1, 11.9,1,1, 0.451, 10504.820, 414.595, 52915.856 25/01/12,15:52:27,10,11,1, 11.9,1,1, 0.451, 10504.814, 414.585, 52915.764 25/01/12,15:52:27,11,11,1, 11.9,1,1, 0.451, 10504.816, 414.578, 52915.801 25/01/12,15:52:27,12,11,1, 11.9,1,1, 0.451, 10504.836, 414.588, 52915.782 25/01/12,15:52:27,13,11,1, 11.9,1,1, 0.451, 10504.806, 414.605, 52915.840 25/01/12,15:52:27,14,11,1, 11.9,1,1, 0.451, 10504.791, 414.608, 52915.839 25/01/12,15:52:27,15,11,1, 11.9,1,1, 0.451, 10504.834, 414.628, 52915.902 25/01/12,15:52:27,16,11,1, 11.9,1,1, 0.451, 10504.834, 414.586, 52915.809 25/01/12,15:52:27,17,11,1, 11.9,1,1, 0.451, 10504.845, 414.591, 52915.800 25/01/12,15:52:27,18,11,1, 11.9,1,1, 0.451, 10504.838, 414.588, 52915.765 25/01/12,15:52:27,19,11,1, 11.9,1,1, 0.451, 10504.822, 414.571, 52915.755 25/01/12,15:52:28,00,11,1, 11.9,1,1, 0.451, 10504.822, 414.571, 52915.755 25/01/12,15:52:28,01,11,1, 11.9,1,1, 0.451, 10504.861, 414.585, 52915.923 25/01/12,15:52:28,02,11,1, 11.9,1,1, 0.451, 10504.864, 414.603, 52915.920 25/01/12,15:52:28,03,11,1, 11.9,1,1, 0.451, 10504.833, 414.608, 52915.934 25/01/12,15:52:28,04,11,1, 11.9,1,1, 0.451, 10504.844, 414.615, 52915.865 25/01/12,15:52:28,05,11,1, 11.9,1,1, 0.451, 10504.858, 414.599, 52915.804 25/01/12,15:52:28,06,11,1, 11.9,1,1, 0.451, 10504.843, 414.594, 52915.912 25/01/12,15:52:28,07,11,1, 11.9,1,1, 0.451, 10504.838, 414.597, 52915.879 25/01/12,15:52:28,08,11,1, 11.9,1,1, 0.451, 10504.830, 414.593, 52915.795 25/01/12,15:52:28,09,11,1, 11.9,1,1, 0.451, 10504.849, 414.613, 52915.777 25/01/12,15:52:28,10,11,1, 11.9,1,1, 0.451, 10504.821, 414.571, 52915.833 25/01/12,15:52:28,11,11,1, 11.9,1,1, 0.451, 10504.838, 414.601, 52915.836 25/01/12,15:52:28,12,11,1, 11.9,1,1, 0.451, 10504.847, 414.584, 52915.802 25/01/12,15:52:28,13,11,1, 11.9,1,1, 0.451, 10504.834, 414.596, 52915.789 25/01/12,15:52:28,14,11,1, 11.9,1,1, 0.451, 10504.874, 414.609, 52915.835 25/01/12,15:52:28,15,11,1, 11.9,1,1, 0.451, 10504.847, 414.587, 52915.801 25/01/12,15:52:28,16,11,1, 11.9,1,1, 0.451, 10504.844, 414.587, 52915.892 25/01/12,15:52:28,17,11,1, 11.9,1,1, 0.451, 10504.829, 414.588, 52915.889 25/01/12,15:52:28,18,11,1, 11.9,1,1, 0.451, 10504.859, 414.602, 52915.880 25/01/12,15:52:28,19,11,1, 11.9,1,1, 0.451, 10504.828, 414.592, 52915.864 25/01/12,15:52:29,00,11,1, 12.0,1,1, 0.451, 10504.822, 414.592, 52915.864 25/01/12,15:52:29,01,11,1, 12.0,1,1, 0.451, 10504.839, 414.604, 52915.806 25/01/12,15:52:29,02,11,1, 12.0,1,1, 0.451, 10504.845, 414.606, 52915.800 25/01/12,15:52:29,03,11,1, 12.0,1,1, 0.451, 10504.837, 414.600, 52915.797 25/01/12,15:52:29,04,11,1, 12.0,1,1, 0.451, 10504.848, 414.593, 52915.769 25/01/12,15:52:29,05,11,1, 12.0,1,1, 0.451, 10504.865, 414.636, 52915.868 25/01/12,15:52:29,06,11,1, 12.0,1,1, 0.451, 10504.871, 414.606, 52915.753 25/01/12,15:52:29,07,11,1, 12.0,1,1, 0.451, 10504.846, 414.620, 52915.860 25/01/12,15:52:29,08,11,1, 12.0,1,1, 0.451, 10504.850, 414.620, 52915.800 25/01/12,15:52:29,09,11,1, 12.0,1,1, 0.451, 10504.853, 414.620, 52915.886 25/01/12,15:52:29,10,11,1, 12.0,1,1, 0.451, 10504.849, 414.627, 52915.812 25/01/12,15:52:29,11,11,1, 12.0,1,1, 0.451, 10504.869, 414.617, 52915.831 25/01/12,15:52:29,12,11,1, 12.0,1,1, 0.451, 10504.867, 414.618, 52915.800 25/01/12,15:52:29,13,11,1, 12.0,1,1, 0.451, 10504.866, 414.618, 52915.806 25/01/12,15:52:29,14,11,1, 12.0,1,1, 0.451, 10504.859, 414.623, 52915.793 25/01/12,15:52:29,15,11,1, 12.0,1,1, 0.451, 10504.853, 414.625, 52915.826 25/01/12,15:52:29,16,11,1, 12.0,1,1, 0.451, 10504.873, 414.646, 52915.826 25/01/12,15:52:29,17,11,1, 12.0,1,1, 0.451, 10504.861, 414.635, 52915.790 25/01/12,15:52:29,18,11,1, 12.0,1,1, 0.451, 10504.868, 414.614, 52915.781 25/01/12,15:52:29,19,11,1, 12.0,1,1, 0.451, 10504.839, 414.642, 52915.776 25/01/12,15:52:30,00,11,1, 12.0,1,1, 0.446, 10504.838, 414.642, 52915.776 25/01/12,15:52:30,01,11,1, 12.0,1,1, 0.446, 10504.866, 414.640, 52915.839 25/01/12,15:52:30,02,11,1, 12.0,1,1, 0.446, 10504.857, 414.636, 52915.851 25/01/12,15:52:30,03,11,1, 12.0,1,1, 0.446, 10504.864, 414.640, 52915.780 25/01/12,15:52:30,04,11,1, 12.0,1,1, 0.446, 10504.882, 414.660, 52915.836 25/01/12,15:52:30,05,11,1, 12.0,1,1, 0.446, 10504.850, 414.640, 52915.833 25/01/12,15:52:30,06,11,1, 12.0,1,1, 0.446, 10504.864, 414.648, 52915.778 25/01/12,15:52:30,07,11,1, 12.0,1,1, 0.446, 10504.867, 414.645, 52915.791 25/01/12,15:52:30,08,11,1, 12.0,1,1, 0.446, 10504.866, 414.652, 52915.745 25/01/12,15:52:30,09,11,1, 12.0,1,1, 0.446, 10504.844, 414.656, 52915.827 25/01/12,15:52:30,10,11,1, 12.0,1,1, 0.446, 10504.864, 414.658, 52915.839 25/01/12,15:52:30,11,11,1, 12.0,1,1, 0.446, 10504.856, 414.668, 52915.809 25/01/12,15:52:30,12,11,1, 12.0,1,1, 0.446, 10504.889, 414.645, 52915.807 25/01/12,15:52:30,13,11,1, 12.0,1,1, 0.446, 10504.888, 414.640, 52915.775 25/01/12,15:52:30,14,11,1, 12.0,1,1, 0.446, 10504.869, 414.648, 52915.808 25/01/12,15:52:30,15,11,1, 12.0,1,1, 0.446, 10504.876, 414.645, 52915.823 25/01/12,15:52:30,16,11,1, 12.0,1,1, 0.446, 10504.851, 414.657, 52915.856 25/01/12,15:52:30,17,11,1, 12.0,1,1, 0.446, 10504.888, 414.654, 52915.864 25/01/12,15:52:30,18,11,1, 12.0,1,1, 0.446, 10504.870, 414.652, 52915.811 25/01/12,15:52:30,19,11,1, 12.0,1,1, 0.446, 10504.867, 414.640, 52915.789 25/01/12,15:52:31,00,11,1, 12.0,1,1, 0.448, 10504.863, 414.640, 52915.789 25/01/12,15:52:31,01,11,1, 12.0,1,1, 0.448, 10504.847, 414.666, 52915.806 25/01/12,15:52:31,02,11,1, 12.0,1,1, 0.448, 10504.870, 414.652, 52915.793 25/01/12,15:52:31,03,11,1, 12.0,1,1, 0.448, 10504.888, 414.690, 52915.860 25/01/12,15:52:31,04,11,1, 12.0,1,1, 0.448, 10504.875, 414.676, 52915.815 25/01/12,15:52:31,05,11,1, 12.0,1,1, 0.448, 10504.858, 414.654, 52915.795 25/01/12,15:52:31,06,11,1, 12.0,1,1, 0.448, 10504.895, 414.681, 52915.807 25/01/12,15:52:31,07,11,1, 12.0,1,1, 0.448, 10504.875, 414.653, 52915.824 25/01/12,15:52:31,08,11,1, 12.0,1,1, 0.448, 10504.846, 414.679, 52915.854 25/01/12,15:52:31,09,11,1, 12.0,1,1, 0.448, 10504.871, 414.681, 52915.866 25/01/12,15:52:31,10,11,1, 12.0,1,1, 0.448, 10504.862, 414.688, 52915.908 25/01/12,15:52:31,11,11,1, 12.0,1,1, 0.448, 10504.893, 414.673, 52915.777 25/01/12,15:52:31,12,11,1, 12.0,1,1, 0.448, 10504.888, 414.676, 52915.760 25/01/12,15:52:31,13,11,1, 12.0,1,1, 0.448, 10504.893, 414.669, 52915.790 25/01/12,15:52:31,14,11,1, 12.0,1,1, 0.448, 10504.856, 414.669, 52915.832 25/01/12,15:52:31,15,11,1, 12.0,1,1, 0.448, 10504.889, 414.677, 52915.852 25/01/12,15:52:31,16,11,1, 12.0,1,1, 0.448, 10504.862, 414.659, 52915.786 25/01/12,15:52:31,17,11,1, 12.0,1,1, 0.448, 10504.865, 414.677, 52915.719 25/01/12,15:52:31,18,11,1, 12.0,1,1, 0.448, 10504.859, 414.683, 52915.838 25/01/12,15:52:31,19,11,1, 12.0,1,1, 0.448, 10504.872, 414.679, 52915.783 25/01/12,15:52:32,00,11,1, 11.9,1,1, 0.448, 10504.872, 414.679, 52915.783 25/01/12,15:52:32,01,11,1, 11.9,1,1, 0.448, 10504.882, 414.712, 52915.768 25/01/12,15:52:32,02,11,1, 11.9,1,1, 0.448, 10504.882, 414.704, 52915.854 25/01/12,15:52:32,03,11,1, 11.9,1,1, 0.448, 10504.892, 414.677, 52915.870 25/01/12,15:52:32,04,11,1, 11.9,1,1, 0.448, 10504.885, 414.699, 52915.862 25/01/12,15:52:32,05,11,1, 11.9,1,1, 0.448, 10504.903, 414.702, 52915.813 25/01/12,15:52:32,06,11,1, 11.9,1,1, 0.448, 10504.909, 414.699, 52915.775 25/01/12,15:52:32,07,11,1, 11.9,1,1, 0.448, 10504.884, 414.717, 52915.776 25/01/12,15:52:32,08,11,1, 11.9,1,1, 0.448, 10504.883, 414.725, 52915.767 25/01/12,15:52:32,09,11,1, 11.9,1,1, 0.448, 10504.885, 414.709, 52915.808 25/01/12,15:52:32,10,11,1, 11.9,1,1, 0.448, 10504.882, 414.693, 52915.811 25/01/12,15:52:32,11,11,1, 11.9,1,1, 0.448, 10504.902, 414.714, 52915.791 25/01/12,15:52:32,12,11,1, 11.9,1,1, 0.448, 10504.894, 414.710, 52915.744 25/01/12,15:52:32,13,11,1, 11.9,1,1, 0.448, 10504.885, 414.700, 52915.779 25/01/12,15:52:32,14,11,1, 11.9,1,1, 0.448, 10504.897, 414.708, 52915.773 25/01/12,15:52:32,15,11,1, 11.9,1,1, 0.448, 10504.901, 414.717, 52915.801 25/01/12,15:52:32,16,11,1, 11.9,1,1, 0.448, 10504.902, 414.706, 52915.829 25/01/12,15:52:32,17,11,1, 11.9,1,1, 0.448, 10504.897, 414.722, 52915.829 25/01/12,15:52:32,18,11,1, 11.9,1,1, 0.448, 10504.888, 414.696, 52915.731 25/01/12,15:52:32,19,11,1, 11.9,1,1, 0.448, 10504.903, 414.699, 52915.733 25/01/12,15:52:33,00,11,1, 12.0,1,1, 0.450, 10504.897, 414.699, 52915.733 25/01/12,15:52:33,01,11,1, 12.0,1,1, 0.450, 10504.904, 414.715, 52915.744 25/01/12,15:52:33,02,11,1, 12.0,1,1, 0.450, 10504.921, 414.718, 52915.782 25/01/12,15:52:33,03,11,1, 12.0,1,1, 0.450, 10504.917, 414.722, 52915.771 25/01/12,15:52:33,04,11,1, 12.0,1,1, 0.450, 10504.903, 414.737, 52916.026 25/01/12,15:52:33,05,11,1, 12.0,1,1, 0.450, 10504.951, 414.704, 52915.811 25/01/12,15:52:33,06,11,1, 12.0,1,1, 0.450, 10504.903, 414.714, 52915.776 25/01/12,15:52:33,07,11,1, 12.0,1,1, 0.450, 10504.909, 414.703, 52915.785 25/01/12,15:52:33,08,11,1, 12.0,1,1, 0.450, 10504.920, 414.708, 52915.808 25/01/12,15:52:33,09,11,1, 12.0,1,1, 0.450, 10504.901, 414.719, 52915.828 25/01/12,15:52:33,10,11,1, 12.0,1,1, 0.450, 10504.919, 414.720, 52915.808 25/01/12,15:52:33,11,11,1, 12.0,1,1, 0.450, 10504.893, 414.714, 52915.814 25/01/12,15:52:33,12,11,1, 12.0,1,1, 0.450, 10504.924, 414.714, 52915.757 25/01/12,15:52:33,13,11,1, 12.0,1,1, 0.450, 10504.916, 414.742, 52915.771 25/01/12,15:52:33,14,11,1, 12.0,1,1, 0.450, 10504.905, 414.707, 52915.742 25/01/12,15:52:33,15,11,1, 12.0,1,1, 0.450, 10504.904, 414.719, 52915.753 25/01/12,15:52:33,16,11,1, 12.0,1,1, 0.450, 10504.927, 414.714, 52915.584 25/01/12,15:52:33,17,11,1, 12.0,1,1, 0.450, 10504.904, 414.729, 52915.732 25/01/12,15:52:33,18,11,1, 12.0,1,1, 0.450, 10504.899, 414.733, 52915.734 25/01/12,15:52:33,19,11,1, 12.0,1,1, 0.450, 10504.899, 414.725, 52915.762 25/01/12,15:52:34,00,11,1, 11.9,1,1, 0.448, 10504.897, 414.725, 52915.762 25/01/12,15:52:34,01,11,1, 11.9,1,1, 0.448, 10504.900, 414.724, 52915.745 25/01/12,15:52:34,02,11,1, 11.9,1,1, 0.448, 10504.904, 414.719, 52915.755 25/01/12,15:52:34,03,11,1, 11.9,1,1, 0.448, 10504.919, 414.726, 52915.831 25/01/12,15:52:34,04,11,1, 11.9,1,1, 0.448, 10504.899, 414.774, 52915.824 25/01/12,15:52:34,05,11,1, 11.9,1,1, 0.448, 10504.906, 414.765, 52915.799 25/01/12,15:52:34,06,11,1, 11.9,1,1, 0.448, 10504.913, 414.741, 52915.723 25/01/12,15:52:34,07,11,1, 11.9,1,1, 0.448, 10504.915, 414.770, 52915.732 25/01/12,15:52:34,08,11,1, 11.9,1,1, 0.448, 10504.917, 414.750, 52915.691 25/01/12,15:52:34,09,11,1, 11.9,1,1, 0.448, 10504.890, 414.741, 52915.586 25/01/12,15:52:34,10,11,1, 11.9,1,1, 0.448, 10504.919, 414.732, 52915.789 25/01/12,15:52:34,11,11,1, 11.9,1,1, 0.448, 10504.938, 414.729, 52915.705 25/01/12,15:52:34,12,11,1, 11.9,1,1, 0.448, 10504.912, 414.737, 52915.698 25/01/12,15:52:34,13,11,1, 11.9,1,1, 0.448, 10504.927, 414.721, 52915.745 25/01/12,15:52:34,14,11,1, 11.9,1,1, 0.448, 10504.929, 414.744, 52915.765 25/01/12,15:52:34,15,11,1, 11.9,1,1, 0.448, 10504.918, 414.742, 52915.766 25/01/12,15:52:34,16,11,1, 11.9,1,1, 0.448, 10504.926, 414.747, 52915.801 25/01/12,15:52:34,17,11,1, 11.9,1,1, 0.448, 10504.917, 414.729, 52915.754 25/01/12,15:52:34,18,11,1, 11.9,1,1, 0.448, 10504.909, 414.731, 52915.777 25/01/12,15:52:34,19,11,1, 11.9,1,1, 0.448, 10504.927, 414.748, 52915.743 25/01/12,15:52:35,00,11,1, 11.8,1,1, 0.452, 10504.922, 414.748, 52915.743 25/01/12,15:52:35,01,11,1, 11.8,1,1, 0.452, 10504.947, 414.762, 52915.728 25/01/12,15:52:35,02,11,1, 11.8,1,1, 0.452, 10504.935, 414.728, 52915.761 25/01/12,15:52:35,03,11,1, 11.8,1,1, 0.452, 10504.945, 414.750, 52915.744 25/01/12,15:52:35,04,11,1, 11.8,1,1, 0.452, 10504.933, 414.762, 52915.713 25/01/12,15:52:35,05,11,1, 11.8,1,1, 0.452, 10504.920, 414.745, 52915.730 25/01/12,15:52:35,06,11,1, 11.8,1,1, 0.452, 10504.907, 414.740, 52915.801 25/01/12,15:52:35,07,11,1, 11.8,1,1, 0.452, 10504.915, 414.759, 52915.702 25/01/12,15:52:35,08,11,1, 11.8,1,1, 0.452, 10504.916, 414.778, 52915.707 25/01/12,15:52:35,09,11,1, 11.8,1,1, 0.452, 10504.911, 414.774, 52915.682 25/01/12,15:52:35,10,11,1, 11.8,1,1, 0.452, 10504.908, 414.777, 52915.757 25/01/12,15:52:35,11,11,1, 11.8,1,1, 0.452, 10504.920, 414.761, 52915.816 25/01/12,15:52:35,12,11,1, 11.8,1,1, 0.452, 10504.905, 414.788, 52915.805 25/01/12,15:52:35,13,11,1, 11.8,1,1, 0.452, 10504.939, 414.768, 52915.759 25/01/12,15:52:35,14,11,1, 11.8,1,1, 0.452, 10504.902, 414.767, 52915.697 25/01/12,15:52:35,15,11,1, 11.8,1,1, 0.452, 10504.931, 414.757, 52915.682 25/01/12,15:52:35,16,11,1, 11.8,1,1, 0.452, 10504.925, 414.781, 52915.702 25/01/12,15:52:35,17,11,1, 11.8,1,1, 0.452, 10504.927, 414.771, 52915.692 25/01/12,15:52:35,18,11,1, 11.8,1,1, 0.452, 10504.924, 414.784, 52915.725 25/01/12,15:52:35,19,11,1, 11.8,1,1, 0.452, 10504.915, 414.763, 52915.691 25/01/12,15:52:36,00,11,1, 11.9,1,1, 0.449, 10504.913, 414.763, 52915.691 25/01/12,15:52:36,01,11,1, 11.9,1,1, 0.449, 10504.891, 414.786, 52915.718 25/01/12,15:52:36,02,11,1, 11.9,1,1, 0.449, 10504.928, 414.783, 52915.720 25/01/12,15:52:36,03,11,1, 11.9,1,1, 0.449, 10504.915, 414.768, 52915.755 25/01/12,15:52:36,04,11,1, 11.9,1,1, 0.449, 10504.915, 414.752, 52915.799 25/01/12,15:52:36,05,11,1, 11.9,1,1, 0.449, 10504.933, 414.781, 52915.782 25/01/12,15:52:36,06,11,1, 11.9,1,1, 0.449, 10504.934, 414.769, 52915.760 25/01/12,15:52:36,07,11,1, 11.9,1,1, 0.449, 10504.911, 414.787, 52915.722 25/01/12,15:52:36,08,11,1, 11.9,1,1, 0.449, 10504.941, 414.771, 52915.717 25/01/12,15:52:36,09,11,1, 11.9,1,1, 0.449, 10504.953, 414.764, 52915.690 25/01/12,15:52:36,10,11,1, 11.9,1,1, 0.449, 10504.931, 414.795, 52915.747 25/01/12,15:52:36,11,11,1, 11.9,1,1, 0.449, 10504.932, 414.784, 52915.704 25/01/12,15:52:36,12,11,1, 11.9,1,1, 0.449, 10504.931, 414.792, 52915.769 25/01/12,15:52:36,13,11,1, 11.9,1,1, 0.449, 10504.933, 414.777, 52915.722 25/01/12,15:52:36,14,11,1, 11.9,1,1, 0.449, 10504.918, 414.764, 52915.772 25/01/12,15:52:36,15,11,1, 11.9,1,1, 0.449, 10504.920, 414.792, 52915.752 25/01/12,15:52:36,16,11,1, 11.9,1,1, 0.449, 10504.937, 414.792, 52915.781 25/01/12,15:52:36,17,11,1, 11.9,1,1, 0.449, 10504.922, 414.781, 52915.702 25/01/12,15:52:36,18,11,1, 11.9,1,1, 0.449, 10504.929, 414.784, 52915.611 25/01/12,15:52:36,19,11,1, 11.9,1,1, 0.449, 10504.916, 414.778, 52915.758 25/01/12,15:52:37,00,11,1, 11.9,1,1, 0.445, 10504.913, 414.778, 52915.758 25/01/12,15:52:37,01,11,1, 11.9,1,1, 0.445, 10504.924, 414.791, 52915.748 25/01/12,15:52:37,02,11,1, 11.9,1,1, 0.445, 10504.941, 414.779, 52915.664 25/01/12,15:52:37,03,11,1, 11.9,1,1, 0.445, 10504.936, 414.789, 52915.662 25/01/12,15:52:37,04,11,1, 11.9,1,1, 0.445, 10504.949, 414.795, 52915.716 25/01/12,15:52:37,05,11,1, 11.9,1,1, 0.445, 10504.936, 414.775, 52915.739 25/01/12,15:52:37,06,11,1, 11.9,1,1, 0.445, 10504.946, 414.794, 52915.774 25/01/12,15:52:37,07,11,1, 11.9,1,1, 0.445, 10504.931, 414.827, 52915.773 25/01/12,15:52:37,08,11,1, 11.9,1,1, 0.445, 10504.918, 414.795, 52915.668 25/01/12,15:52:37,09,11,1, 11.9,1,1, 0.445, 10504.919, 414.798, 52915.719 25/01/12,15:52:37,10,11,1, 11.9,1,1, 0.445, 10504.943, 414.804, 52915.715 25/01/12,15:52:37,11,11,1, 11.9,1,1, 0.445, 10504.921, 414.798, 52915.742 25/01/12,15:52:37,12,11,1, 11.9,1,1, 0.445, 10504.957, 414.814, 52915.742 25/01/12,15:52:37,13,11,1, 11.9,1,1, 0.445, 10504.945, 414.810, 52915.741 25/01/12,15:52:37,14,11,1, 11.9,1,1, 0.445, 10504.945, 414.781, 52915.615 25/01/12,15:52:37,15,11,1, 11.9,1,1, 0.445, 10504.966, 414.822, 52915.697 25/01/12,15:52:37,16,11,1, 11.9,1,1, 0.445, 10504.948, 414.802, 52915.704 25/01/12,15:52:37,17,11,1, 11.9,1,1, 0.445, 10504.944, 414.816, 52915.727 25/01/12,15:52:37,18,11,1, 11.9,1,1, 0.445, 10504.962, 414.811, 52915.746 25/01/12,15:52:37,19,11,1, 11.9,1,1, 0.445, 10504.957, 414.799, 52915.675 25/01/12,15:52:38,00,12,1, 11.9,1,1, 0.447, 10504.955, 414.799, 52915.675 25/01/12,15:52:38,01,12,1, 11.9,1,1, 0.447, 10504.964, 414.804, 52915.700 25/01/12,15:52:38,02,12,1, 11.9,1,1, 0.447, 10504.961, 414.824, 52915.746 25/01/12,15:52:38,03,12,1, 11.9,1,1, 0.447, 10504.959, 414.817, 52915.766 25/01/12,15:52:38,04,12,1, 11.9,1,1, 0.447, 10504.947, 414.824, 52915.796 25/01/12,15:52:38,05,12,1, 11.9,1,1, 0.447, 10504.941, 414.816, 52915.769 25/01/12,15:52:38,06,12,1, 11.9,1,1, 0.447, 10504.957, 414.808, 52915.675 25/01/12,15:52:38,07,12,1, 11.9,1,1, 0.447, 10504.970, 414.796, 52915.676 25/01/12,15:52:38,08,12,1, 11.9,1,1, 0.447, 10504.955, 414.849, 52915.702 25/01/12,15:52:38,09,12,1, 11.9,1,1, 0.447, 10504.967, 414.834, 52915.736 25/01/12,15:52:38,10,12,1, 11.9,1,1, 0.447, 10504.955, 414.820, 52915.654 25/01/12,15:52:38,11,12,1, 11.9,1,1, 0.447, 10504.974, 414.814, 52915.669 25/01/12,15:52:38,12,12,1, 11.9,1,1, 0.447, 10504.951, 414.812, 52915.730 25/01/12,15:52:38,13,12,1, 11.9,1,1, 0.447, 10504.960, 414.825, 52915.770 25/01/12,15:52:38,14,12,1, 11.9,1,1, 0.447, 10504.992, 414.821, 52915.704 25/01/12,15:52:38,15,12,1, 11.9,1,1, 0.447, 10504.950, 414.789, 52915.656 25/01/12,15:52:38,16,12,1, 11.9,1,1, 0.447, 10504.975, 414.820, 52915.759 25/01/12,15:52:38,17,12,1, 11.9,1,1, 0.447, 10504.947, 414.818, 52915.734 25/01/12,15:52:38,18,12,1, 11.9,1,1, 0.447, 10504.975, 414.815, 52915.751 25/01/12,15:52:38,19,12,1, 11.9,1,1, 0.447, 10504.950, 414.815, 52915.724 25/01/12,15:52:39,00,11,1, 11.9,1,1, 0.452, 10504.947, 414.815, 52915.724 25/01/12,15:52:39,01,11,1, 11.9,1,1, 0.452, 10504.971, 414.836, 52915.693 25/01/12,15:52:39,02,11,1, 11.9,1,1, 0.452, 10504.971, 414.840, 52915.682 25/01/12,15:52:39,03,11,1, 11.9,1,1, 0.452, 10504.975, 414.835, 52915.701 25/01/12,15:52:39,04,11,1, 11.9,1,1, 0.452, 10504.970, 414.852, 52915.668 25/01/12,15:52:39,05,11,1, 11.9,1,1, 0.452, 10504.993, 414.823, 52915.664 25/01/12,15:52:39,06,11,1, 11.9,1,1, 0.452, 10504.963, 414.825, 52915.729 25/01/12,15:52:39,07,11,1, 11.9,1,1, 0.452, 10504.962, 414.825, 52915.732 25/01/12,15:52:39,08,11,1, 11.9,1,1, 0.452, 10504.968, 414.833, 52915.670 25/01/12,15:52:39,09,11,1, 11.9,1,1, 0.452, 10504.974, 414.838, 52915.711 25/01/12,15:52:39,10,11,1, 11.9,1,1, 0.452, 10504.980, 414.845, 52915.707 25/01/12,15:52:39,11,11,1, 11.9,1,1, 0.452, 10504.976, 414.858, 52915.751 25/01/12,15:52:39,12,11,1, 11.9,1,1, 0.452, 10504.995, 414.842, 52915.723 25/01/12,15:52:39,13,11,1, 11.9,1,1, 0.452, 10504.977, 414.841, 52915.710 25/01/12,15:52:39,14,11,1, 11.9,1,1, 0.452, 10504.976, 414.856, 52915.698 25/01/12,15:52:39,15,11,1, 11.9,1,1, 0.452, 10504.963, 414.849, 52915.666 25/01/12,15:52:39,16,11,1, 11.9,1,1, 0.452, 10504.999, 414.861, 52915.683 25/01/12,15:52:39,17,11,1, 11.9,1,1, 0.452, 10505.008, 414.823, 52915.629 25/01/12,15:52:39,18,11,1, 11.9,1,1, 0.452, 10504.988, 414.881, 52915.671 25/01/12,15:52:39,19,11,1, 11.9,1,1, 0.452, 10505.033, 414.855, 52915.700 25/01/12,15:52:40,00,12,1, 11.9,1,1, 0.450, 10505.030, 414.855, 52915.700 25/01/12,15:52:40,01,12,1, 11.9,1,1, 0.450, 10505.000, 414.881, 52915.701 25/01/12,15:52:40,02,12,1, 11.9,1,1, 0.450, 10505.000, 414.873, 52915.725 25/01/12,15:52:40,03,12,1, 11.9,1,1, 0.450, 10505.023, 414.881, 52915.677 25/01/12,15:52:40,04,12,1, 11.9,1,1, 0.450, 10505.022, 414.863, 52915.687 25/01/12,15:52:40,05,12,1, 11.9,1,1, 0.450, 10504.992, 414.866, 52915.726 25/01/12,15:52:40,06,12,1, 11.9,1,1, 0.450, 10505.015, 414.864, 52915.707 25/01/12,15:52:40,07,12,1, 11.9,1,1, 0.450, 10504.994, 414.869, 52915.697 25/01/12,15:52:40,08,12,1, 11.9,1,1, 0.450, 10505.013, 414.873, 52915.685 25/01/12,15:52:40,09,12,1, 11.9,1,1, 0.450, 10504.998, 414.877, 52915.697 25/01/12,15:52:40,10,12,1, 11.9,1,1, 0.450, 10505.005, 414.880, 52915.712 25/01/12,15:52:40,11,12,1, 11.9,1,1, 0.450, 10505.009, 414.867, 52915.677 25/01/12,15:52:40,12,12,1, 11.9,1,1, 0.450, 10504.989, 414.874, 52915.662 25/01/12,15:52:40,13,12,1, 11.9,1,1, 0.450, 10504.992, 414.872, 52915.713 25/01/12,15:52:40,14,12,1, 11.9,1,1, 0.450, 10504.984, 414.876, 52915.763 25/01/12,15:52:40,15,12,1, 11.9,1,1, 0.450, 10505.008, 414.868, 52915.662 25/01/12,15:52:40,16,12,1, 11.9,1,1, 0.450, 10505.003, 414.876, 52915.744 25/01/12,15:52:40,17,12,1, 11.9,1,1, 0.450, 10504.993, 414.865, 52915.752 25/01/12,15:52:40,18,12,1, 11.9,1,1, 0.450, 10505.010, 414.877, 52915.777 25/01/12,15:52:40,19,12,1, 11.9,1,1, 0.450, 10505.016, 414.873, 52915.753 25/01/12,15:52:41,00,12,1, 11.9,1,1, 0.446, 10505.013, 414.873, 52915.753 25/01/12,15:52:41,01,12,1, 11.9,1,1, 0.446, 10505.017, 414.893, 52915.428 25/01/12,15:52:41,02,12,1, 11.9,1,1, 0.446, 10505.028, 414.861, 52915.533 25/01/12,15:52:41,03,12,1, 11.9,1,1, 0.446, 10505.023, 414.875, 52915.566 25/01/12,15:52:41,04,12,1, 11.9,1,1, 0.446, 10505.030, 414.866, 52915.682 25/01/12,15:52:41,05,12,1, 11.9,1,1, 0.446, 10505.019, 414.876, 52915.743 25/01/12,15:52:41,06,12,1, 11.9,1,1, 0.446, 10505.010, 414.910, 52915.763 25/01/12,15:52:41,07,12,1, 11.9,1,1, 0.446, 10505.017, 414.883, 52915.604 25/01/12,15:52:41,08,12,1, 11.9,1,1, 0.446, 10505.017, 414.894, 52915.795 25/01/12,15:52:41,09,12,1, 11.9,1,1, 0.446, 10505.028, 414.893, 52915.737 25/01/12,15:52:41,10,12,1, 11.9,1,1, 0.446, 10505.021, 414.911, 52915.710 25/01/12,15:52:41,11,12,1, 11.9,1,1, 0.446, 10505.028, 414.892, 52915.684 25/01/12,15:52:41,12,12,1, 11.9,1,1, 0.446, 10505.027, 414.916, 52915.717 25/01/12,15:52:41,13,12,1, 11.9,1,1, 0.446, 10505.041, 414.901, 52915.692 25/01/12,15:52:41,14,12,1, 11.9,1,1, 0.446, 10505.062, 414.922, 52915.706 25/01/12,15:52:41,15,12,1, 11.9,1,1, 0.446, 10505.057, 414.897, 52915.689 25/01/12,15:52:41,16,12,1, 11.9,1,1, 0.446, 10505.025, 414.921, 52915.688 25/01/12,15:52:41,17,12,1, 11.9,1,1, 0.446, 10505.043, 414.907, 52915.621 25/01/12,15:52:41,18,12,1, 11.9,1,1, 0.446, 10505.034, 414.909, 52915.734 25/01/12,15:52:41,19,12,1, 11.9,1,1, 0.446, 10505.044, 414.927, 52915.726 25/01/12,15:52:42,00,12,1, 11.9,1,1, 0.448, 10505.038, 414.927, 52915.726 25/01/12,15:52:42,01,12,1, 11.9,1,1, 0.448, 10505.035, 414.956, 52915.719 25/01/12,15:52:42,02,12,1, 11.9,1,1, 0.448, 10505.071, 414.943, 52915.759 25/01/12,15:52:42,03,12,1, 11.9,1,1, 0.448, 10505.048, 414.936, 52915.721 25/01/12,15:52:42,04,12,1, 11.9,1,1, 0.448, 10505.060, 414.944, 52915.628 25/01/12,15:52:42,05,12,1, 11.9,1,1, 0.448, 10505.047, 414.966, 52915.676 25/01/12,15:52:42,06,12,1, 11.9,1,1, 0.448, 10505.064, 414.973, 52915.701 25/01/12,15:52:42,07,12,1, 11.9,1,1, 0.448, 10505.053, 414.977, 52915.741 25/01/12,15:52:42,08,12,1, 11.9,1,1, 0.448, 10505.046, 414.947, 52915.713 25/01/12,15:52:42,09,12,1, 11.9,1,1, 0.448, 10505.065, 414.946, 52915.596 25/01/12,15:52:42,10,12,1, 11.9,1,1, 0.448, 10505.085, 414.950, 52915.687 25/01/12,15:52:42,11,12,1, 11.9,1,1, 0.448, 10505.077, 414.964, 52915.667 25/01/12,15:52:42,12,12,1, 11.9,1,1, 0.448, 10505.046, 414.994, 52915.678 25/01/12,15:52:42,13,12,1, 11.9,1,1, 0.448, 10505.095, 414.970, 52915.651 25/01/12,15:52:42,14,12,1, 11.9,1,1, 0.448, 10505.093, 414.973, 52915.697 25/01/12,15:52:42,15,12,1, 11.9,1,1, 0.448, 10505.079, 414.986, 52915.728 25/01/12,15:52:42,16,12,1, 11.9,1,1, 0.448, 10505.063, 414.989, 52915.725 25/01/12,15:52:42,17,12,1, 11.9,1,1, 0.448, 10505.074, 414.990, 52915.716 25/01/12,15:52:42,18,12,1, 11.9,1,1, 0.448, 10505.093, 414.976, 52915.656 25/01/12,15:52:42,19,12,1, 11.9,1,1, 0.448, 10505.071, 415.000, 52915.646 25/01/12,15:52:43,00,12,1, 12.0,1,1, 0.445, 10505.064, 415.000, 52915.646 25/01/12,15:52:43,01,12,1, 12.0,1,1, 0.445, 10505.074, 414.983, 52915.649 25/01/12,15:52:43,02,12,1, 12.0,1,1, 0.445, 10505.103, 414.994, 52915.637 25/01/12,15:52:43,03,12,1, 12.0,1,1, 0.445, 10505.091, 414.979, 52915.634 25/01/12,15:52:43,04,12,1, 12.0,1,1, 0.445, 10505.091, 415.000, 52915.685 25/01/12,15:52:43,05,12,1, 12.0,1,1, 0.445, 10505.085, 414.982, 52915.648 25/01/12,15:52:43,06,12,1, 12.0,1,1, 0.445, 10505.095, 414.989, 52915.677 25/01/12,15:52:43,07,12,1, 12.0,1,1, 0.445, 10505.089, 415.012, 52915.668 25/01/12,15:52:43,08,12,1, 12.0,1,1, 0.445, 10505.109, 415.030, 52915.709 25/01/12,15:52:43,09,12,1, 12.0,1,1, 0.445, 10505.082, 415.003, 52915.696 25/01/12,15:52:43,10,12,1, 12.0,1,1, 0.445, 10505.115, 415.003, 52915.671 25/01/12,15:52:43,11,12,1, 12.0,1,1, 0.445, 10505.101, 414.988, 52915.666 25/01/12,15:52:43,12,12,1, 12.0,1,1, 0.445, 10505.089, 415.012, 52915.650 25/01/12,15:52:43,13,12,1, 12.0,1,1, 0.445, 10505.115, 414.993, 52915.656 25/01/12,15:52:43,14,12,1, 12.0,1,1, 0.445, 10505.084, 414.998, 52915.729 25/01/12,15:52:43,15,12,1, 12.0,1,1, 0.445, 10505.118, 414.995, 52915.605 25/01/12,15:52:43,16,12,1, 12.0,1,1, 0.445, 10505.135, 415.003, 52915.689 25/01/12,15:52:43,17,12,1, 12.0,1,1, 0.445, 10505.109, 415.022, 52915.562 25/01/12,15:52:43,18,12,1, 12.0,1,1, 0.445, 10505.111, 415.016, 52915.692 25/01/12,15:52:43,19,12,1, 12.0,1,1, 0.445, 10505.109, 415.018, 52915.640 25/01/12,15:52:44,00,12,1, 11.9,1,1, 0.448, 10505.105, 415.018, 52915.640 25/01/12,15:52:44,01,12,1, 11.9,1,1, 0.448, 10505.114, 415.029, 52915.727 25/01/12,15:52:44,02,12,1, 11.9,1,1, 0.448, 10505.109, 415.046, 52915.705 25/01/12,15:52:44,03,12,1, 11.9,1,1, 0.448, 10505.118, 415.049, 52915.680 25/01/12,15:52:44,04,12,1, 11.9,1,1, 0.448, 10505.109, 415.024, 52915.607 25/01/12,15:52:44,05,12,1, 11.9,1,1, 0.448, 10505.102, 415.053, 52915.689 25/01/12,15:52:44,06,12,1, 11.9,1,1, 0.448, 10505.125, 415.080, 52915.641 25/01/12,15:52:44,07,12,1, 11.9,1,1, 0.448, 10505.128, 415.040, 52915.700 25/01/12,15:52:44,08,12,1, 11.9,1,1, 0.448, 10505.124, 415.060, 52915.652 25/01/12,15:52:44,09,12,1, 11.9,1,1, 0.448, 10505.118, 415.042, 52915.577 25/01/12,15:52:44,10,12,1, 11.9,1,1, 0.448, 10505.123, 415.100, 52915.597 25/01/12,15:52:44,11,12,1, 11.9,1,1, 0.448, 10505.113, 415.056, 52915.601 25/01/12,15:52:44,12,12,1, 11.9,1,1, 0.448, 10505.111, 415.059, 52915.653 25/01/12,15:52:44,13,12,1, 11.9,1,1, 0.448, 10505.121, 415.092, 52915.631 25/01/12,15:52:44,14,12,1, 11.9,1,1, 0.448, 10505.108, 415.096, 52915.660 25/01/12,15:52:44,15,12,1, 11.9,1,1, 0.448, 10505.115, 415.088, 52915.646 25/01/12,15:52:44,16,12,1, 11.9,1,1, 0.448, 10505.110, 415.065, 52915.657 25/01/12,15:52:44,17,12,1, 11.9,1,1, 0.448, 10505.129, 415.088, 52915.676 25/01/12,15:52:44,18,12,1, 11.9,1,1, 0.448, 10505.090, 415.085, 52915.672 25/01/12,15:52:44,19,12,1, 11.9,1,1, 0.448, 10505.121, 415.085, 52915.586 25/01/12,15:52:45,00,11,1, 12.0,1,1, 0.450, 10505.114, 415.085, 52915.586 25/01/12,15:52:45,01,11,1, 12.0,1,1, 0.450, 10505.138, 415.089, 52915.652 25/01/12,15:52:45,02,11,1, 12.0,1,1, 0.450, 10505.107, 415.089, 52915.606 25/01/12,15:52:45,03,11,1, 12.0,1,1, 0.450, 10505.130, 415.110, 52915.635 25/01/12,15:52:45,04,11,1, 12.0,1,1, 0.450, 10505.112, 415.081, 52915.592 25/01/12,15:52:45,05,11,1, 12.0,1,1, 0.450, 10505.133, 415.081, 52915.600 25/01/12,15:52:45,06,11,1, 12.0,1,1, 0.450, 10505.124, 415.112, 52915.634 25/01/12,15:52:45,07,11,1, 12.0,1,1, 0.450, 10505.121, 415.118, 52915.654 25/01/12,15:52:45,08,11,1, 12.0,1,1, 0.450, 10505.110, 415.102, 52915.682 25/01/12,15:52:45,09,11,1, 12.0,1,1, 0.450, 10505.125, 415.121, 52915.660 25/01/12,15:52:45,10,11,1, 12.0,1,1, 0.450, 10505.119, 415.115, 52915.696 25/01/12,15:52:45,11,11,1, 12.0,1,1, 0.450, 10505.103, 415.111, 52915.560 25/01/12,15:52:45,12,11,1, 12.0,1,1, 0.450, 10505.148, 415.115, 52915.531 25/01/12,15:52:45,13,11,1, 12.0,1,1, 0.450, 10505.089, 415.141, 52915.647 25/01/12,15:52:45,14,11,1, 12.0,1,1, 0.450, 10505.117, 415.137, 52915.657 25/01/12,15:52:45,15,11,1, 12.0,1,1, 0.450, 10505.138, 415.141, 52915.673 25/01/12,15:52:45,16,11,1, 12.0,1,1, 0.450, 10505.084, 415.137, 52915.617 25/01/12,15:52:45,17,11,1, 12.0,1,1, 0.450, 10505.123, 415.107, 52915.585 25/01/12,15:52:45,18,11,1, 12.0,1,1, 0.450, 10505.146, 415.131, 52915.623 25/01/12,15:52:45,19,11,1, 12.0,1,1, 0.450, 10505.150, 415.119, 52915.640 25/01/12,15:52:46,00,11,1, 11.9,1,1, 0.452, 10505.147, 415.119, 52915.640 25/01/12,15:52:46,01,11,1, 11.9,1,1, 0.452, 10505.142, 415.144, 52915.680 25/01/12,15:52:46,02,11,1, 11.9,1,1, 0.452, 10505.109, 415.140, 52915.645 25/01/12,15:52:46,03,11,1, 11.9,1,1, 0.452, 10505.119, 415.132, 52915.656 25/01/12,15:52:46,04,11,1, 11.9,1,1, 0.452, 10505.122, 415.161, 52915.637 25/01/12,15:52:46,05,11,1, 11.9,1,1, 0.452, 10505.116, 415.155, 52915.653 25/01/12,15:52:46,06,11,1, 11.9,1,1, 0.452, 10505.118, 415.154, 52915.725 25/01/12,15:52:46,07,11,1, 11.9,1,1, 0.452, 10505.127, 415.135, 52915.626 25/01/12,15:52:46,08,11,1, 11.9,1,1, 0.452, 10505.104, 415.142, 52915.669 25/01/12,15:52:46,09,11,1, 11.9,1,1, 0.452, 10505.149, 415.149, 52915.477 25/01/12,15:52:46,10,11,1, 11.9,1,1, 0.452, 10505.163, 415.154, 52915.652 25/01/12,15:52:46,11,11,1, 11.9,1,1, 0.452, 10505.152, 415.142, 52915.624 25/01/12,15:52:46,12,11,1, 11.9,1,1, 0.452, 10505.120, 415.152, 52915.648 25/01/12,15:52:46,13,11,1, 11.9,1,1, 0.452, 10505.110, 415.151, 52915.641 25/01/12,15:52:46,14,11,1, 11.9,1,1, 0.452, 10505.117, 415.171, 52915.690 25/01/12,15:52:46,15,11,1, 11.9,1,1, 0.452, 10505.116, 415.191, 52915.652 25/01/12,15:52:46,16,11,1, 11.9,1,1, 0.452, 10505.095, 415.155, 52915.720 25/01/12,15:52:46,17,11,1, 11.9,1,1, 0.452, 10505.106, 415.194, 52915.700 25/01/12,15:52:46,18,11,1, 11.9,1,1, 0.452, 10505.106, 415.171, 52915.593 25/01/12,15:52:46,19,11,1, 11.9,1,1, 0.452, 10505.130, 415.155, 52915.615 25/01/12,15:52:47,00,11,1, 11.9,1,1, 0.448, 10505.122, 415.155, 52915.615 25/01/12,15:52:47,01,11,1, 11.9,1,1, 0.448, 10505.116, 415.175, 52915.680 25/01/12,15:52:47,02,11,1, 11.9,1,1, 0.448, 10505.127, 415.184, 52915.617 25/01/12,15:52:47,03,11,1, 11.9,1,1, 0.448, 10505.129, 415.163, 52915.646 25/01/12,15:52:47,04,11,1, 11.9,1,1, 0.448, 10505.127, 415.160, 52915.681 25/01/12,15:52:47,05,11,1, 11.9,1,1, 0.448, 10505.126, 415.159, 52915.593 25/01/12,15:52:47,06,11,1, 11.9,1,1, 0.448, 10505.112, 415.180, 52915.650 25/01/12,15:52:47,07,11,1, 11.9,1,1, 0.448, 10505.144, 415.169, 52915.657 25/01/12,15:52:47,08,11,1, 11.9,1,1, 0.448, 10505.114, 415.180, 52915.761 25/01/12,15:52:47,09,11,1, 11.9,1,1, 0.448, 10505.143, 415.180, 52915.669 25/01/12,15:52:47,10,11,1, 11.9,1,1, 0.448, 10505.115, 415.158, 52915.600 25/01/12,15:52:47,11,11,1, 11.9,1,1, 0.448, 10505.127, 415.175, 52915.598 25/01/12,15:52:47,12,11,1, 11.9,1,1, 0.448, 10505.123, 415.161, 52915.625 25/01/12,15:52:47,13,11,1, 11.9,1,1, 0.448, 10505.131, 415.180, 52915.571 25/01/12,15:52:47,14,11,1, 11.9,1,1, 0.448, 10505.121, 415.153, 52915.648 25/01/12,15:52:47,15,11,1, 11.9,1,1, 0.448, 10505.123, 415.197, 52915.625 25/01/12,15:52:47,16,11,1, 11.9,1,1, 0.448, 10505.135, 415.177, 52915.595 25/01/12,15:52:47,17,11,1, 11.9,1,1, 0.448, 10505.112, 415.213, 52915.691 25/01/12,15:52:47,18,11,1, 11.9,1,1, 0.448, 10505.159, 415.186, 52915.601 25/01/12,15:52:47,19,11,1, 11.9,1,1, 0.448, 10505.125, 415.216, 52915.625 25/01/12,15:52:48,00,11,1, 11.9,1,1, 0.450, 10505.122, 415.216, 52915.625 25/01/12,15:52:48,01,11,1, 11.9,1,1, 0.450, 10505.103, 415.192, 52915.659 25/01/12,15:52:48,02,11,1, 11.9,1,1, 0.450, 10505.106, 415.202, 52915.626 25/01/12,15:52:48,03,11,1, 11.9,1,1, 0.450, 10505.093, 415.211, 52915.689 25/01/12,15:52:48,04,11,1, 11.9,1,1, 0.450, 10505.107, 415.212, 52915.724 25/01/12,15:52:48,05,11,1, 11.9,1,1, 0.450, 10505.103, 415.224, 52915.742 25/01/12,15:52:48,06,11,1, 11.9,1,1, 0.450, 10505.091, 415.205, 52915.668 25/01/12,15:52:48,07,11,1, 11.9,1,1, 0.450, 10505.140, 415.228, 52915.644 25/01/12,15:52:48,08,11,1, 11.9,1,1, 0.450, 10505.111, 415.211, 52915.643 25/01/12,15:52:48,09,11,1, 11.9,1,1, 0.450, 10505.114, 415.212, 52915.636 25/01/12,15:52:48,10,11,1, 11.9,1,1, 0.450, 10505.124, 415.227, 52915.660 25/01/12,15:52:48,11,11,1, 11.9,1,1, 0.450, 10505.124, 415.254, 52915.641 25/01/12,15:52:48,12,11,1, 11.9,1,1, 0.450, 10505.100, 415.217, 52915.663 25/01/12,15:52:48,13,11,1, 11.9,1,1, 0.450, 10505.087, 415.244, 52915.621 25/01/12,15:52:48,14,11,1, 11.9,1,1, 0.450, 10505.121, 415.251, 52915.660 25/01/12,15:52:48,15,11,1, 11.9,1,1, 0.450, 10505.097, 415.224, 52915.677 25/01/12,15:52:48,16,11,1, 11.9,1,1, 0.450, 10505.104, 415.255, 52915.712 25/01/12,15:52:48,17,11,1, 11.9,1,1, 0.450, 10505.083, 415.256, 52915.603 25/01/12,15:52:48,18,11,1, 11.9,1,1, 0.450, 10505.103, 415.270, 52915.653 25/01/12,15:52:48,19,11,1, 11.9,1,1, 0.450, 10505.113, 415.254, 52915.632 25/01/12,15:52:49,00,11,1, 11.9,1,1, 0.452, 10505.105, 415.254, 52915.632 25/01/12,15:52:49,01,11,1, 11.9,1,1, 0.452, 10505.102, 415.217, 52915.610 25/01/12,15:52:49,02,11,1, 11.9,1,1, 0.452, 10505.078, 415.254, 52915.690 25/01/12,15:52:49,03,11,1, 11.9,1,1, 0.452, 10505.110, 415.249, 52915.659 25/01/12,15:52:49,04,11,1, 11.9,1,1, 0.452, 10505.099, 415.258, 52915.576 25/01/12,15:52:49,05,11,1, 11.9,1,1, 0.452, 10505.088, 415.239, 52915.620 25/01/12,15:52:49,06,11,1, 11.9,1,1, 0.452, 10505.087, 415.240, 52915.586 25/01/12,15:52:49,07,11,1, 11.9,1,1, 0.452, 10505.076, 415.279, 52915.616 25/01/12,15:52:49,08,11,1, 11.9,1,1, 0.452, 10505.094, 415.280, 52915.602 25/01/12,15:52:49,09,11,1, 11.9,1,1, 0.452, 10505.087, 415.287, 52915.664 25/01/12,15:52:49,10,11,1, 11.9,1,1, 0.452, 10505.077, 415.262, 52915.555 25/01/12,15:52:49,11,11,1, 11.9,1,1, 0.452, 10505.086, 415.266, 52915.609 25/01/12,15:52:49,12,11,1, 11.9,1,1, 0.452, 10505.068, 415.274, 52915.638 25/01/12,15:52:49,13,11,1, 11.9,1,1, 0.452, 10505.071, 415.287, 52915.628 25/01/12,15:52:49,14,11,1, 11.9,1,1, 0.452, 10505.088, 415.291, 52915.651 25/01/12,15:52:49,15,11,1, 11.9,1,1, 0.452, 10505.091, 415.271, 52915.640 25/01/12,15:52:49,16,11,1, 11.9,1,1, 0.452, 10505.044, 415.284, 52915.636 25/01/12,15:52:49,17,11,1, 11.9,1,1, 0.452, 10505.090, 415.267, 52915.590 25/01/12,15:52:49,18,11,1, 11.9,1,1, 0.452, 10505.072, 415.282, 52915.570 25/01/12,15:52:49,19,11,1, 11.9,1,1, 0.452, 10505.054, 415.273, 52915.581 25/01/12,15:52:50,00,11,1, 11.9,1,1, 0.447, 10505.047, 415.273, 52915.581 25/01/12,15:52:50,01,11,1, 11.9,1,1, 0.447, 10505.089, 415.284, 52915.677 25/01/12,15:52:50,02,11,1, 11.9,1,1, 0.447, 10505.060, 415.291, 52915.582 25/01/12,15:52:50,03,11,1, 11.9,1,1, 0.447, 10505.091, 415.311, 52915.611 25/01/12,15:52:50,04,11,1, 11.9,1,1, 0.447, 10505.066, 415.283, 52915.677 25/01/12,15:52:50,05,11,1, 11.9,1,1, 0.447, 10505.095, 415.301, 52915.673 25/01/12,15:52:50,06,11,1, 11.9,1,1, 0.447, 10505.063, 415.274, 52915.624 25/01/12,15:52:50,07,11,1, 11.9,1,1, 0.447, 10505.103, 415.301, 52915.594 25/01/12,15:52:50,08,11,1, 11.9,1,1, 0.447, 10505.088, 415.298, 52915.593 25/01/12,15:52:50,09,11,1, 11.9,1,1, 0.447, 10505.074, 415.301, 52915.612 25/01/12,15:52:50,10,11,1, 11.9,1,1, 0.447, 10505.092, 415.281, 52915.582 25/01/12,15:52:50,11,11,1, 11.9,1,1, 0.447, 10505.083, 415.296, 52915.623 25/01/12,15:52:50,12,11,1, 11.9,1,1, 0.447, 10505.064, 415.323, 52915.580 25/01/12,15:52:50,13,11,1, 11.9,1,1, 0.447, 10505.088, 415.308, 52915.705 25/01/12,15:52:50,14,11,1, 11.9,1,1, 0.447, 10505.089, 415.334, 52915.675 25/01/12,15:52:50,15,11,1, 11.9,1,1, 0.447, 10505.060, 415.313, 52915.655 25/01/12,15:52:50,16,11,1, 11.9,1,1, 0.447, 10505.066, 415.312, 52915.689 25/01/12,15:52:50,17,11,1, 11.9,1,1, 0.447, 10505.031, 415.330, 52915.662 25/01/12,15:52:50,18,11,1, 11.9,1,1, 0.447, 10505.042, 415.311, 52915.605 25/01/12,15:52:50,19,11,1, 11.9,1,1, 0.447, 10505.058, 415.317, 52915.560 25/01/12,15:52:51,00,11,1, 12.0,1,1, 0.450, 10505.055, 415.317, 52915.560 25/01/12,15:52:51,01,11,1, 12.0,1,1, 0.450, 10505.034, 415.317, 52915.579 25/01/12,15:52:51,02,11,1, 12.0,1,1, 0.450, 10505.043, 415.313, 52915.598 25/01/12,15:52:51,03,11,1, 12.0,1,1, 0.450, 10505.035, 415.328, 52915.588 25/01/12,15:52:51,04,11,1, 12.0,1,1, 0.450, 10505.019, 415.331, 52915.600 25/01/12,15:52:51,05,11,1, 12.0,1,1, 0.450, 10505.055, 415.358, 52915.612 25/01/12,15:52:51,06,11,1, 12.0,1,1, 0.450, 10505.050, 415.334, 52915.615 25/01/12,15:52:51,07,11,1, 12.0,1,1, 0.450, 10505.051, 415.330, 52915.599 25/01/12,15:52:51,08,11,1, 12.0,1,1, 0.450, 10505.040, 415.342, 52915.603 25/01/12,15:52:51,09,11,1, 12.0,1,1, 0.450, 10505.028, 415.329, 52915.585 25/01/12,15:52:51,10,11,1, 12.0,1,1, 0.450, 10505.031, 415.351, 52915.592 25/01/12,15:52:51,11,11,1, 12.0,1,1, 0.450, 10505.014, 415.339, 52915.645 25/01/12,15:52:51,12,11,1, 12.0,1,1, 0.450, 10505.025, 415.331, 52915.526 25/01/12,15:52:51,13,11,1, 12.0,1,1, 0.450, 10505.013, 415.359, 52915.596 25/01/12,15:52:51,14,11,1, 12.0,1,1, 0.450, 10504.990, 415.371, 52915.604 25/01/12,15:52:51,15,11,1, 12.0,1,1, 0.450, 10504.995, 415.360, 52915.562 25/01/12,15:52:51,16,11,1, 12.0,1,1, 0.450, 10505.038, 415.358, 52915.584 25/01/12,15:52:51,17,11,1, 12.0,1,1, 0.450, 10505.037, 415.350, 52915.578 25/01/12,15:52:51,18,11,1, 12.0,1,1, 0.450, 10505.020, 415.351, 52915.554 25/01/12,15:52:51,19,11,1, 12.0,1,1, 0.450, 10505.016, 415.384, 52915.589 25/01/12,15:52:52,00,11,1, 11.9,1,1, 0.450, 10505.013, 415.384, 52915.589 25/01/12,15:52:52,01,11,1, 11.9,1,1, 0.450, 10505.025, 415.362, 52915.619 25/01/12,15:52:52,02,11,1, 11.9,1,1, 0.450, 10504.988, 415.360, 52915.636 25/01/12,15:52:52,03,11,1, 11.9,1,1, 0.450, 10504.996, 415.366, 52915.630 25/01/12,15:52:52,04,11,1, 11.9,1,1, 0.450, 10504.988, 415.364, 52915.601 25/01/12,15:52:52,05,11,1, 11.9,1,1, 0.450, 10504.989, 415.350, 52915.537 25/01/12,15:52:52,06,11,1, 11.9,1,1, 0.450, 10504.990, 415.386, 52915.599 25/01/12,15:52:52,07,11,1, 11.9,1,1, 0.450, 10504.994, 415.360, 52915.458 25/01/12,15:52:52,08,11,1, 11.9,1,1, 0.450, 10504.997, 415.356, 52915.517 25/01/12,15:52:52,09,11,1, 11.9,1,1, 0.450, 10504.996, 415.370, 52915.518 25/01/12,15:52:52,10,11,1, 11.9,1,1, 0.450, 10504.961, 415.367, 52915.555 25/01/12,15:52:52,11,11,1, 11.9,1,1, 0.450, 10504.971, 415.385, 52915.649 25/01/12,15:52:52,12,11,1, 11.9,1,1, 0.450, 10504.978, 415.363, 52915.534 25/01/12,15:52:52,13,11,1, 11.9,1,1, 0.450, 10504.987, 415.364, 52915.502 25/01/12,15:52:52,14,11,1, 11.9,1,1, 0.450, 10504.984, 415.387, 52915.564 25/01/12,15:52:52,15,11,1, 11.9,1,1, 0.450, 10504.964, 415.383, 52915.538 25/01/12,15:52:52,16,11,1, 11.9,1,1, 0.450, 10504.947, 415.381, 52915.605 25/01/12,15:52:52,17,11,1, 11.9,1,1, 0.450, 10504.935, 415.389, 52915.580 25/01/12,15:52:52,18,11,1, 11.9,1,1, 0.450, 10504.926, 415.386, 52915.563 25/01/12,15:52:52,19,11,1, 11.9,1,1, 0.450, 10504.974, 415.392, 52915.518 25/01/12,15:52:53,00,11,1, 12.0,1,1, 0.448, 10504.972, 415.392, 52915.518 25/01/12,15:52:53,01,11,1, 12.0,1,1, 0.448, 10504.948, 415.404, 52915.531 25/01/12,15:52:53,02,11,1, 12.0,1,1, 0.448, 10504.968, 415.385, 52915.572 25/01/12,15:52:53,03,11,1, 12.0,1,1, 0.448, 10504.922, 415.390, 52915.502 25/01/12,15:52:53,04,11,1, 12.0,1,1, 0.448, 10504.957, 415.387, 52915.489 25/01/12,15:52:53,05,11,1, 12.0,1,1, 0.448, 10504.937, 415.403, 52915.621 25/01/12,15:52:53,06,11,1, 12.0,1,1, 0.448, 10504.953, 415.418, 52915.617 25/01/12,15:52:53,07,11,1, 12.0,1,1, 0.448, 10504.940, 415.400, 52915.514 25/01/12,15:52:53,08,11,1, 12.0,1,1, 0.448, 10504.907, 415.416, 52915.498 25/01/12,15:52:53,09,11,1, 12.0,1,1, 0.448, 10504.946, 415.403, 52915.544 25/01/12,15:52:53,10,11,1, 12.0,1,1, 0.448, 10504.944, 415.420, 52915.585 25/01/12,15:52:53,11,11,1, 12.0,1,1, 0.448, 10504.915, 415.422, 52915.548 25/01/12,15:52:53,12,11,1, 12.0,1,1, 0.448, 10504.965, 415.411, 52915.553 25/01/12,15:52:53,13,11,1, 12.0,1,1, 0.448, 10504.929, 415.411, 52915.582 25/01/12,15:52:53,14,11,1, 12.0,1,1, 0.448, 10504.936, 415.418, 52915.550 25/01/12,15:52:53,15,11,1, 12.0,1,1, 0.448, 10504.923, 415.411, 52915.500 25/01/12,15:52:53,16,11,1, 12.0,1,1, 0.448, 10504.931, 415.377, 52915.564 25/01/12,15:52:53,17,11,1, 12.0,1,1, 0.448, 10504.937, 415.410, 52915.602 25/01/12,15:52:53,18,11,1, 12.0,1,1, 0.448, 10504.908, 415.400, 52915.599 25/01/12,15:52:53,19,11,1, 12.0,1,1, 0.448, 10504.894, 415.425, 52915.588 25/01/12,15:52:54,00,11,1, 12.0,1,1, 0.453, 10504.888, 415.425, 52915.588 25/01/12,15:52:54,01,11,1, 12.0,1,1, 0.453, 10504.900, 415.410, 52915.526 25/01/12,15:52:54,02,11,1, 12.0,1,1, 0.453, 10504.926, 415.452, 52915.578 25/01/12,15:52:54,03,11,1, 12.0,1,1, 0.453, 10504.900, 415.416, 52915.596 25/01/12,15:52:54,04,11,1, 12.0,1,1, 0.453, 10504.896, 415.430, 52915.583 25/01/12,15:52:54,05,11,1, 12.0,1,1, 0.453, 10504.875, 415.431, 52915.531 25/01/12,15:52:54,06,11,1, 12.0,1,1, 0.453, 10504.888, 415.436, 52915.525 25/01/12,15:52:54,07,11,1, 12.0,1,1, 0.453, 10504.870, 415.467, 52915.529 25/01/12,15:52:54,08,11,1, 12.0,1,1, 0.453, 10504.871, 415.432, 52915.549 25/01/12,15:52:54,09,11,1, 12.0,1,1, 0.453, 10504.884, 415.431, 52915.561 25/01/12,15:52:54,10,11,1, 12.0,1,1, 0.453, 10504.859, 415.437, 52915.559 25/01/12,15:52:54,11,11,1, 12.0,1,1, 0.453, 10504.879, 415.431, 52915.521 25/01/12,15:52:54,12,11,1, 12.0,1,1, 0.453, 10504.859, 415.430, 52915.614 25/01/12,15:52:54,13,11,1, 12.0,1,1, 0.453, 10504.859, 415.438, 52915.574 25/01/12,15:52:54,14,11,1, 12.0,1,1, 0.453, 10504.860, 415.445, 52915.527 25/01/12,15:52:54,15,11,1, 12.0,1,1, 0.453, 10504.848, 415.450, 52915.536 25/01/12,15:52:54,16,11,1, 12.0,1,1, 0.453, 10504.850, 415.437, 52915.580 25/01/12,15:52:54,17,11,1, 12.0,1,1, 0.453, 10504.843, 415.428, 52915.570 25/01/12,15:52:54,18,11,1, 12.0,1,1, 0.453, 10504.853, 415.440, 52915.538 25/01/12,15:52:54,19,11,1, 12.0,1,1, 0.453, 10504.846, 415.448, 52915.481 25/01/12,15:52:55,00,11,1, 11.9,1,1, 0.451, 10504.838, 415.448, 52915.481 25/01/12,15:52:55,01,11,1, 11.9,1,1, 0.451, 10504.856, 415.467, 52915.483 25/01/12,15:52:55,02,11,1, 11.9,1,1, 0.451, 10504.843, 415.435, 52915.561 25/01/12,15:52:55,03,11,1, 11.9,1,1, 0.451, 10504.838, 415.467, 52915.558 25/01/12,15:52:55,04,11,1, 11.9,1,1, 0.451, 10504.822, 415.468, 52915.491 25/01/12,15:52:55,05,11,1, 11.9,1,1, 0.451, 10504.807, 415.471, 52915.614 25/01/12,15:52:55,06,11,1, 11.9,1,1, 0.451, 10504.839, 415.456, 52915.550 25/01/12,15:52:55,07,11,1, 11.9,1,1, 0.451, 10504.821, 415.457, 52915.495 25/01/12,15:52:55,08,11,1, 11.9,1,1, 0.451, 10504.810, 415.487, 52915.481 25/01/12,15:52:55,09,11,1, 11.9,1,1, 0.451, 10504.826, 415.463, 52915.524 25/01/12,15:52:55,10,11,1, 11.9,1,1, 0.451, 10504.825, 415.468, 52915.566 25/01/12,15:52:55,11,11,1, 11.9,1,1, 0.451, 10504.828, 415.451, 52915.546 25/01/12,15:52:55,12,11,1, 11.9,1,1, 0.451, 10504.810, 415.492, 52915.556 25/01/12,15:52:55,13,11,1, 11.9,1,1, 0.451, 10504.788, 415.509, 52915.750 25/01/12,15:52:55,14,11,1, 11.9,1,1, 0.451, 10504.840, 415.474, 52915.499 25/01/12,15:52:55,15,11,1, 11.9,1,1, 0.451, 10504.834, 415.469, 52915.479 25/01/12,15:52:55,16,11,1, 11.9,1,1, 0.451, 10504.815, 415.490, 52915.508 25/01/12,15:52:55,17,11,1, 11.9,1,1, 0.451, 10504.804, 415.483, 52915.557 25/01/12,15:52:55,18,11,1, 11.9,1,1, 0.451, 10504.801, 415.505, 52915.592 25/01/12,15:52:55,19,11,1, 11.9,1,1, 0.451, 10504.825, 415.502, 52915.546 25/01/12,15:52:56,00,11,1, 11.9,1,1, 0.448, 10504.822, 415.502, 52915.546 25/01/12,15:52:56,01,11,1, 11.9,1,1, 0.448, 10504.810, 415.501, 52915.463 25/01/12,15:52:56,02,11,1, 11.9,1,1, 0.448, 10504.787, 415.485, 52915.456 25/01/12,15:52:56,03,11,1, 11.9,1,1, 0.448, 10504.800, 415.511, 52915.580 25/01/12,15:52:56,04,11,1, 11.9,1,1, 0.448, 10504.761, 415.487, 52915.512 25/01/12,15:52:56,05,11,1, 11.9,1,1, 0.448, 10504.776, 415.492, 52915.492 25/01/12,15:52:56,06,11,1, 11.9,1,1, 0.448, 10504.757, 415.504, 52915.544 25/01/12,15:52:56,07,11,1, 11.9,1,1, 0.448, 10504.779, 415.474, 52915.445 25/01/12,15:52:56,08,11,1, 11.9,1,1, 0.448, 10504.809, 415.498, 52915.461 25/01/12,15:52:56,09,11,1, 11.9,1,1, 0.448, 10504.782, 415.516, 52915.493 25/01/12,15:52:56,10,11,1, 11.9,1,1, 0.448, 10504.798, 415.518, 52915.562 25/01/12,15:52:56,11,11,1, 11.9,1,1, 0.448, 10504.799, 415.508, 52915.569 25/01/12,15:52:56,12,11,1, 11.9,1,1, 0.448, 10504.789, 415.484, 52915.475 25/01/12,15:52:56,13,11,1, 11.9,1,1, 0.448, 10504.787, 415.517, 52915.502 25/01/12,15:52:56,14,11,1, 11.9,1,1, 0.448, 10504.773, 415.510, 52915.566 25/01/12,15:52:56,15,11,1, 11.9,1,1, 0.448, 10504.785, 415.526, 52915.599 25/01/12,15:52:56,16,11,1, 11.9,1,1, 0.448, 10504.765, 415.531, 52915.553 25/01/12,15:52:56,17,11,1, 11.9,1,1, 0.448, 10504.774, 415.525, 52915.508 25/01/12,15:52:56,18,11,1, 11.9,1,1, 0.448, 10504.758, 415.528, 52915.507 25/01/12,15:52:56,19,11,1, 11.9,1,1, 0.448, 10504.780, 415.535, 52915.563 25/01/12,15:52:57,00,11,1, 11.9,1,1, 0.447, 10504.771, 415.535, 52915.563 25/01/12,15:52:57,01,11,1, 11.9,1,1, 0.447, 10504.755, 415.538, 52915.449 25/01/12,15:52:57,02,11,1, 11.9,1,1, 0.447, 10504.770, 415.526, 52915.476 25/01/12,15:52:57,03,11,1, 11.9,1,1, 0.447, 10504.790, 415.549, 52915.550 25/01/12,15:52:57,04,11,1, 11.9,1,1, 0.447, 10504.796, 415.512, 52915.563 25/01/12,15:52:57,05,11,1, 11.9,1,1, 0.447, 10504.781, 415.525, 52915.569 25/01/12,15:52:57,06,11,1, 11.9,1,1, 0.447, 10504.775, 415.519, 52915.562 25/01/12,15:52:57,07,11,1, 11.9,1,1, 0.447, 10504.764, 415.529, 52915.531 25/01/12,15:52:57,08,11,1, 11.9,1,1, 0.447, 10504.780, 415.534, 52915.534 25/01/12,15:52:57,09,11,1, 11.9,1,1, 0.447, 10504.791, 415.539, 52915.524 25/01/12,15:52:57,10,11,1, 11.9,1,1, 0.447, 10504.771, 415.537, 52915.493 25/01/12,15:52:57,11,11,1, 11.9,1,1, 0.447, 10504.779, 415.552, 52915.522 25/01/12,15:52:57,12,11,1, 11.9,1,1, 0.447, 10504.771, 415.536, 52915.544 25/01/12,15:52:57,13,11,1, 11.9,1,1, 0.447, 10504.771, 415.539, 52915.470 25/01/12,15:52:57,14,11,1, 11.9,1,1, 0.447, 10504.760, 415.523, 52915.418 25/01/12,15:52:57,15,11,1, 11.9,1,1, 0.447, 10504.779, 415.544, 52915.498 25/01/12,15:52:57,16,11,1, 11.9,1,1, 0.447, 10504.758, 415.526, 52915.508 25/01/12,15:52:57,17,11,1, 11.9,1,1, 0.447, 10504.758, 415.545, 52915.555 25/01/12,15:52:57,18,11,1, 11.9,1,1, 0.447, 10504.770, 415.543, 52915.534 25/01/12,15:52:57,19,11,1, 11.9,1,1, 0.447, 10504.754, 415.545, 52915.511 25/01/12,15:52:58,00,11,1, 11.9,1,1, 0.447, 10504.746, 415.545, 52915.511 25/01/12,15:52:58,01,11,1, 11.9,1,1, 0.447, 10504.766, 415.528, 52915.544 25/01/12,15:52:58,02,11,1, 11.9,1,1, 0.447, 10504.782, 415.558, 52915.549 25/01/12,15:52:58,03,11,1, 11.9,1,1, 0.447, 10504.757, 415.561, 52915.551 25/01/12,15:52:58,04,11,1, 11.9,1,1, 0.447, 10504.764, 415.538, 52915.517 25/01/12,15:52:58,05,11,1, 11.9,1,1, 0.447, 10504.750, 415.592, 52915.560 25/01/12,15:52:58,06,11,1, 11.9,1,1, 0.447, 10504.781, 415.540, 52915.495 25/01/12,15:52:58,07,11,1, 11.9,1,1, 0.447, 10504.775, 415.569, 52915.483 25/01/12,15:52:58,08,11,1, 11.9,1,1, 0.447, 10504.768, 415.560, 52915.481 25/01/12,15:52:58,09,11,1, 11.9,1,1, 0.447, 10504.759, 415.589, 52915.544 25/01/12,15:52:58,10,11,1, 11.9,1,1, 0.447, 10504.760, 415.562, 52915.473 25/01/12,15:52:58,11,11,1, 11.9,1,1, 0.447, 10504.792, 415.553, 52915.499 25/01/12,15:52:58,12,11,1, 11.9,1,1, 0.447, 10504.779, 415.537, 52915.564 25/01/12,15:52:58,13,11,1, 11.9,1,1, 0.447, 10504.783, 415.555, 52915.580 25/01/12,15:52:58,14,11,1, 11.9,1,1, 0.447, 10504.777, 415.549, 52915.466 25/01/12,15:52:58,15,11,1, 11.9,1,1, 0.447, 10504.776, 415.547, 52915.474 25/01/12,15:52:58,16,11,1, 11.9,1,1, 0.447, 10504.766, 415.547, 52915.433 25/01/12,15:52:58,17,11,1, 11.9,1,1, 0.447, 10504.766, 415.541, 52915.478 25/01/12,15:52:58,18,11,1, 11.9,1,1, 0.447, 10504.742, 415.551, 52915.436 25/01/12,15:52:58,19,11,1, 11.9,1,1, 0.447, 10504.772, 415.555, 52915.511 25/01/12,15:52:59,00,11,1, 11.9,1,1, 0.445, 10504.771, 415.555, 52915.511 25/01/12,15:52:59,01,11,1, 11.9,1,1, 0.445, 10504.767, 415.533, 52915.448 25/01/12,15:52:59,02,11,1, 11.9,1,1, 0.445, 10504.787, 415.559, 52915.478 25/01/12,15:52:59,03,11,1, 11.9,1,1, 0.445, 10504.754, 415.565, 52915.479 25/01/12,15:52:59,04,11,1, 11.9,1,1, 0.445, 10504.755, 415.559, 52915.459 25/01/12,15:52:59,05,11,1, 11.9,1,1, 0.445, 10504.758, 415.578, 52915.507 25/01/12,15:52:59,06,11,1, 11.9,1,1, 0.445, 10504.752, 415.566, 52915.645 25/01/12,15:52:59,07,11,1, 11.9,1,1, 0.445, 10504.768, 415.555, 52915.420 25/01/12,15:52:59,08,11,1, 11.9,1,1, 0.445, 10504.765, 415.576, 52915.431 25/01/12,15:52:59,09,11,1, 11.9,1,1, 0.445, 10504.746, 415.566, 52915.409 25/01/12,15:52:59,10,11,1, 11.9,1,1, 0.445, 10504.774, 415.554, 52915.442 25/01/12,15:52:59,11,11,1, 11.9,1,1, 0.445, 10504.759, 415.552, 52915.499 25/01/12,15:52:59,12,11,1, 11.9,1,1, 0.445, 10504.742, 415.567, 52915.453 25/01/12,15:52:59,13,11,1, 11.9,1,1, 0.445, 10504.730, 415.561, 52915.436 25/01/12,15:52:59,14,11,1, 11.9,1,1, 0.445, 10504.752, 415.539, 52915.421 25/01/12,15:52:59,15,11,1, 11.9,1,1, 0.445, 10504.755, 415.548, 52915.455 25/01/12,15:52:59,16,11,1, 11.9,1,1, 0.445, 10504.738, 415.590, 52915.427 25/01/12,15:52:59,17,11,1, 11.9,1,1, 0.445, 10504.760, 415.581, 52915.466 25/01/12,15:52:59,18,11,1, 11.9,1,1, 0.445, 10504.751, 415.590, 52915.497 25/01/12,15:52:59,19,11,1, 11.9,1,1, 0.445, 10504.746, 415.574, 52915.511 25/01/12,15:53:00,00,11,1, 11.9,1,1, 0.450, 10504.738, 415.574, 52915.511 25/01/12,15:53:00,01,11,1, 11.9,1,1, 0.450, 10504.751, 415.556, 52915.460 25/01/12,15:53:00,02,11,1, 11.9,1,1, 0.450, 10504.723, 415.577, 52915.408 25/01/12,15:53:00,03,11,1, 11.9,1,1, 0.450, 10504.738, 415.550, 52915.398 25/01/12,15:53:00,04,11,1, 11.9,1,1, 0.450, 10504.751, 415.559, 52915.402 25/01/12,15:53:00,05,11,1, 11.9,1,1, 0.450, 10504.719, 415.561, 52915.396 25/01/12,15:53:00,06,11,1, 11.9,1,1, 0.450, 10504.710, 415.569, 52915.454 25/01/12,15:53:00,07,11,1, 11.9,1,1, 0.450, 10504.720, 415.558, 52915.423 25/01/12,15:53:00,08,11,1, 11.9,1,1, 0.450, 10504.734, 415.547, 52915.392 25/01/12,15:53:00,09,11,1, 11.9,1,1, 0.450, 10504.737, 415.577, 52915.470 25/01/12,15:53:00,10,11,1, 11.9,1,1, 0.450, 10504.732, 415.563, 52915.451 25/01/12,15:53:00,11,11,1, 11.9,1,1, 0.450, 10504.710, 415.588, 52915.457 25/01/12,15:53:00,12,11,1, 11.9,1,1, 0.450, 10504.738, 415.579, 52915.502 25/01/12,15:53:00,13,11,1, 11.9,1,1, 0.450, 10504.721, 415.587, 52915.482 25/01/12,15:53:00,14,11,1, 11.9,1,1, 0.450, 10504.702, 415.584, 52915.456 25/01/12,15:53:00,15,11,1, 11.9,1,1, 0.450, 10504.746, 415.584, 52915.422 25/01/12,15:53:00,16,11,1, 11.9,1,1, 0.450, 10504.723, 415.576, 52915.389 25/01/12,15:53:00,17,11,1, 11.9,1,1, 0.450, 10504.756, 415.573, 52915.424 25/01/12,15:53:00,18,11,1, 11.9,1,1, 0.450, 10504.646, 415.580, 52915.400 25/01/12,15:53:00,19,11,1, 11.9,1,1, 0.450, 10504.738, 415.553, 52915.442 25/01/12,15:53:01,00,11,1, 11.8,1,1, 0.445, 10504.730, 415.553, 52915.442 25/01/12,15:53:01,01,11,1, 11.8,1,1, 0.445, 10504.698, 415.592, 52915.400 25/01/12,15:53:01,02,11,1, 11.8,1,1, 0.445, 10504.722, 415.569, 52915.357 25/01/12,15:53:01,03,11,1, 11.8,1,1, 0.445, 10504.697, 415.582, 52915.386 25/01/12,15:53:01,04,11,1, 11.8,1,1, 0.445, 10504.710, 415.586, 52915.408 25/01/12,15:53:01,05,11,1, 11.8,1,1, 0.445, 10504.720, 415.576, 52915.392 25/01/12,15:53:01,06,11,1, 11.8,1,1, 0.445, 10504.702, 415.588, 52915.481 25/01/12,15:53:01,07,11,1, 11.8,1,1, 0.445, 10504.714, 415.584, 52915.413 25/01/12,15:53:01,08,11,1, 11.8,1,1, 0.445, 10504.691, 415.561, 52915.354 25/01/12,15:53:01,09,11,1, 11.8,1,1, 0.445, 10504.704, 415.590, 52915.380 25/01/12,15:53:01,10,11,1, 11.8,1,1, 0.445, 10504.704, 415.572, 52915.371 25/01/12,15:53:01,11,11,1, 11.8,1,1, 0.445, 10504.704, 415.574, 52915.319 25/01/12,15:53:01,12,11,1, 11.8,1,1, 0.445, 10504.691, 415.610, 52915.404 25/01/12,15:53:01,13,11,1, 11.8,1,1, 0.445, 10504.693, 415.593, 52915.424 25/01/12,15:53:01,14,11,1, 11.8,1,1, 0.445, 10504.676, 415.608, 52915.422 25/01/12,15:53:01,15,11,1, 11.8,1,1, 0.445, 10504.699, 415.598, 52915.382 25/01/12,15:53:01,16,11,1, 11.8,1,1, 0.445, 10504.694, 415.594, 52915.343 25/01/12,15:53:01,17,11,1, 11.8,1,1, 0.445, 10504.682, 415.583, 52915.424 25/01/12,15:53:01,18,11,1, 11.8,1,1, 0.445, 10504.689, 415.579, 52915.396 25/01/12,15:53:01,19,11,1, 11.8,1,1, 0.445, 10504.673, 415.573, 52915.433 25/01/12,15:53:02,00,12,1, 11.9,1,1, 0.450, 10504.671, 415.573, 52915.433 25/01/12,15:53:02,01,12,1, 11.9,1,1, 0.450, 10504.687, 415.588, 52915.452 25/01/12,15:53:02,02,12,1, 11.9,1,1, 0.450, 10504.685, 415.589, 52915.425 25/01/12,15:53:02,03,12,1, 11.9,1,1, 0.450, 10504.678, 415.588, 52915.436 25/01/12,15:53:02,04,12,1, 11.9,1,1, 0.450, 10504.657, 415.584, 52915.378 25/01/12,15:53:02,05,12,1, 11.9,1,1, 0.450, 10504.657, 415.587, 52915.400 25/01/12,15:53:02,06,12,1, 11.9,1,1, 0.450, 10504.662, 415.553, 52915.390 25/01/12,15:53:02,07,12,1, 11.9,1,1, 0.450, 10504.699, 415.576, 52915.434 25/01/12,15:53:02,08,12,1, 11.9,1,1, 0.450, 10504.676, 415.581, 52915.381 25/01/12,15:53:02,09,12,1, 11.9,1,1, 0.450, 10504.658, 415.573, 52915.368 25/01/12,15:53:02,10,12,1, 11.9,1,1, 0.450, 10504.669, 415.584, 52915.363 25/01/12,15:53:02,11,12,1, 11.9,1,1, 0.450, 10504.660, 415.581, 52915.369 25/01/12,15:53:02,12,12,1, 11.9,1,1, 0.450, 10504.659, 415.571, 52915.403 25/01/12,15:53:02,13,12,1, 11.9,1,1, 0.450, 10504.654, 415.571, 52915.424 25/01/12,15:53:02,14,12,1, 11.9,1,1, 0.450, 10504.651, 415.594, 52915.457 25/01/12,15:53:02,15,12,1, 11.9,1,1, 0.450, 10504.648, 415.575, 52915.404 25/01/12,15:53:02,16,12,1, 11.9,1,1, 0.450, 10504.658, 415.610, 52915.349 25/01/12,15:53:02,17,12,1, 11.9,1,1, 0.450, 10504.654, 415.580, 52915.380 25/01/12,15:53:02,18,12,1, 11.9,1,1, 0.450, 10504.638, 415.594, 52915.359 25/01/12,15:53:02,19,12,1, 11.9,1,1, 0.450, 10504.636, 415.592, 52915.388 25/01/12,15:53:03,00,12,1, 11.9,1,1, 0.449, 10504.630, 415.592, 52915.388 25/01/12,15:53:03,01,12,1, 11.9,1,1, 0.449, 10504.683, 415.599, 52915.375 25/01/12,15:53:03,02,12,1, 11.9,1,1, 0.449, 10504.682, 415.605, 52915.354 25/01/12,15:53:03,03,12,1, 11.9,1,1, 0.449, 10504.646, 415.594, 52915.384 25/01/12,15:53:03,04,12,1, 11.9,1,1, 0.449, 10504.653, 415.598, 52915.380 25/01/12,15:53:03,05,12,1, 11.9,1,1, 0.449, 10504.660, 415.610, 52915.427 25/01/12,15:53:03,06,12,1, 11.9,1,1, 0.449, 10504.650, 415.601, 52915.394 25/01/12,15:53:03,07,12,1, 11.9,1,1, 0.449, 10504.620, 415.616, 52915.296 25/01/12,15:53:03,08,12,1, 11.9,1,1, 0.449, 10504.645, 415.609, 52915.435 25/01/12,15:53:03,09,12,1, 11.9,1,1, 0.449, 10504.664, 415.614, 52915.338 25/01/12,15:53:03,10,12,1, 11.9,1,1, 0.449, 10504.651, 415.601, 52915.332 25/01/12,15:53:03,11,12,1, 11.9,1,1, 0.449, 10504.653, 415.605, 52915.381 25/01/12,15:53:03,12,12,1, 11.9,1,1, 0.449, 10504.637, 415.612, 52915.373 25/01/12,15:53:03,13,12,1, 11.9,1,1, 0.449, 10504.621, 415.598, 52915.367 25/01/12,15:53:03,14,12,1, 11.9,1,1, 0.449, 10504.630, 415.606, 52915.379 25/01/12,15:53:03,15,12,1, 11.9,1,1, 0.449, 10504.626, 415.612, 52915.392 25/01/12,15:53:03,16,12,1, 11.9,1,1, 0.449, 10504.617, 415.606, 52915.350 25/01/12,15:53:03,17,12,1, 11.9,1,1, 0.449, 10504.629, 415.607, 52915.346 25/01/12,15:53:03,18,12,1, 11.9,1,1, 0.449, 10504.635, 415.586, 52915.351 25/01/12,15:53:03,19,12,1, 11.9,1,1, 0.449, 10504.630, 415.589, 52915.415 25/01/12,15:53:04,00,12,1, 11.9,1,1, 0.448, 10504.630, 415.589, 52915.415 25/01/12,15:53:04,01,12,1, 11.9,1,1, 0.448, 10504.641, 415.617, 52915.375 25/01/12,15:53:04,02,12,1, 11.9,1,1, 0.448, 10504.639, 415.586, 52915.310 25/01/12,15:53:04,03,12,1, 11.9,1,1, 0.448, 10504.629, 415.611, 52915.322 25/01/12,15:53:04,04,12,1, 11.9,1,1, 0.448, 10504.637, 415.602, 52915.343 25/01/12,15:53:04,05,12,1, 11.9,1,1, 0.448, 10504.613, 415.596, 52915.315 25/01/12,15:53:04,06,12,1, 11.9,1,1, 0.448, 10504.610, 415.624, 52915.385 25/01/12,15:53:04,07,12,1, 11.9,1,1, 0.448, 10504.624, 415.606, 52915.350 25/01/12,15:53:04,08,12,1, 11.9,1,1, 0.448, 10504.633, 415.616, 52915.350 25/01/12,15:53:04,09,12,1, 11.9,1,1, 0.448, 10504.623, 415.630, 52915.319 25/01/12,15:53:04,10,12,1, 11.9,1,1, 0.448, 10504.623, 415.614, 52915.371 25/01/12,15:53:04,11,12,1, 11.9,1,1, 0.448, 10504.597, 415.617, 52915.355 25/01/12,15:53:04,12,12,1, 11.9,1,1, 0.448, 10504.603, 415.582, 52915.361 25/01/12,15:53:04,13,12,1, 11.9,1,1, 0.448, 10504.608, 415.614, 52915.383 25/01/12,15:53:04,14,12,1, 11.9,1,1, 0.448, 10504.598, 415.603, 52915.351 25/01/12,15:53:04,15,12,1, 11.9,1,1, 0.448, 10504.606, 415.590, 52915.346 25/01/12,15:53:04,16,12,1, 11.9,1,1, 0.448, 10504.586, 415.593, 52915.297 25/01/12,15:53:04,17,12,1, 11.9,1,1, 0.448, 10504.568, 415.606, 52915.352 25/01/12,15:53:04,18,12,1, 11.9,1,1, 0.448, 10504.583, 415.618, 52915.338 25/01/12,15:53:04,19,12,1, 11.9,1,1, 0.448, 10504.594, 415.599, 52915.335 25/01/12,15:53:05,00,11,1, 12.0,1,1, 0.449, 10504.588, 415.599, 52915.335 25/01/12,15:53:05,01,11,1, 12.0,1,1, 0.449, 10504.581, 415.622, 52915.346 25/01/12,15:53:05,02,11,1, 12.0,1,1, 0.449, 10504.584, 415.623, 52915.372 25/01/12,15:53:05,03,11,1, 12.0,1,1, 0.449, 10504.582, 415.628, 52915.347 25/01/12,15:53:05,04,11,1, 12.0,1,1, 0.449, 10504.599, 415.624, 52915.357 25/01/12,15:53:05,05,11,1, 12.0,1,1, 0.449, 10504.573, 415.619, 52915.331 25/01/12,15:53:05,06,11,1, 12.0,1,1, 0.449, 10504.569, 415.622, 52915.367 25/01/12,15:53:05,07,11,1, 12.0,1,1, 0.449, 10504.595, 415.621, 52915.393 25/01/12,15:53:05,08,11,1, 12.0,1,1, 0.449, 10504.569, 415.627, 52915.365 25/01/12,15:53:05,09,11,1, 12.0,1,1, 0.449, 10504.592, 415.626, 52915.379 25/01/12,15:53:05,10,11,1, 12.0,1,1, 0.449, 10504.585, 415.619, 52915.366 25/01/12,15:53:05,11,11,1, 12.0,1,1, 0.449, 10504.597, 415.621, 52915.333 25/01/12,15:53:05,12,11,1, 12.0,1,1, 0.449, 10504.590, 415.626, 52915.318 25/01/12,15:53:05,13,11,1, 12.0,1,1, 0.449, 10504.563, 415.611, 52915.323 25/01/12,15:53:05,14,11,1, 12.0,1,1, 0.449, 10504.599, 415.629, 52915.379 25/01/12,15:53:05,15,11,1, 12.0,1,1, 0.449, 10504.598, 415.635, 52915.373 25/01/12,15:53:05,16,11,1, 12.0,1,1, 0.449, 10504.566, 415.616, 52915.364 25/01/12,15:53:05,17,11,1, 12.0,1,1, 0.449, 10504.581, 415.638, 52915.344 25/01/12,15:53:05,18,11,1, 12.0,1,1, 0.449, 10504.580, 415.638, 52915.355 25/01/12,15:53:05,19,11,1, 12.0,1,1, 0.449, 10504.564, 415.634, 52915.388 25/01/12,15:53:06,00,12,1, 11.9,1,1, 0.452, 10504.563, 415.634, 52915.388 25/01/12,15:53:06,01,12,1, 11.9,1,1, 0.452, 10504.568, 415.621, 52915.378 25/01/12,15:53:06,02,12,1, 11.9,1,1, 0.452, 10504.558, 415.652, 52915.340 25/01/12,15:53:06,03,12,1, 11.9,1,1, 0.452, 10504.568, 415.644, 52915.339 25/01/12,15:53:06,04,12,1, 11.9,1,1, 0.452, 10504.551, 415.652, 52915.302 25/01/12,15:53:06,05,12,1, 11.9,1,1, 0.452, 10504.569, 415.648, 52915.333 25/01/12,15:53:06,06,12,1, 11.9,1,1, 0.452, 10504.593, 415.640, 52915.150 25/01/12,15:53:06,07,12,1, 11.9,1,1, 0.452, 10504.597, 415.635, 52915.261 25/01/12,15:53:06,08,12,1, 11.9,1,1, 0.452, 10504.580, 415.651, 52915.323 25/01/12,15:53:06,09,12,1, 11.9,1,1, 0.452, 10504.575, 415.653, 52915.289 25/01/12,15:53:06,10,12,1, 11.9,1,1, 0.452, 10504.558, 415.664, 52915.342 25/01/12,15:53:06,11,12,1, 11.9,1,1, 0.452, 10504.545, 415.658, 52915.326 25/01/12,15:53:06,12,12,1, 11.9,1,1, 0.452, 10504.567, 415.647, 52915.379 25/01/12,15:53:06,13,12,1, 11.9,1,1, 0.452, 10504.552, 415.646, 52915.322 25/01/12,15:53:06,14,12,1, 11.9,1,1, 0.452, 10504.581, 415.648, 52915.361 25/01/12,15:53:06,15,12,1, 11.9,1,1, 0.452, 10504.577, 415.641, 52915.314 25/01/12,15:53:06,16,12,1, 11.9,1,1, 0.452, 10504.573, 415.662, 52915.322 25/01/12,15:53:06,17,12,1, 11.9,1,1, 0.452, 10504.566, 415.646, 52915.276 25/01/12,15:53:06,18,12,1, 11.9,1,1, 0.452, 10504.566, 415.681, 52915.311 25/01/12,15:53:06,19,12,1, 11.9,1,1, 0.452, 10504.576, 415.665, 52915.282 25/01/12,15:53:07,00,12,1, 12.0,1,1, 0.447, 10504.571, 415.665, 52915.282 25/01/12,15:53:07,01,12,1, 12.0,1,1, 0.447, 10504.568, 415.665, 52915.349 25/01/12,15:53:07,02,12,1, 12.0,1,1, 0.447, 10504.570, 415.684, 52915.322 25/01/12,15:53:07,03,12,1, 12.0,1,1, 0.447, 10504.547, 415.668, 52915.316 25/01/12,15:53:07,04,12,1, 12.0,1,1, 0.447, 10504.526, 415.667, 52915.280 25/01/12,15:53:07,05,12,1, 12.0,1,1, 0.447, 10504.546, 415.677, 52915.322 25/01/12,15:53:07,06,12,1, 12.0,1,1, 0.447, 10504.541, 415.689, 52915.375 25/01/12,15:53:07,07,12,1, 12.0,1,1, 0.447, 10504.551, 415.688, 52915.370 25/01/12,15:53:07,08,12,1, 12.0,1,1, 0.447, 10504.540, 415.660, 52915.345 25/01/12,15:53:07,09,12,1, 12.0,1,1, 0.447, 10504.525, 415.676, 52915.267 25/01/12,15:53:07,10,12,1, 12.0,1,1, 0.447, 10504.514, 415.698, 52915.300 25/01/12,15:53:07,11,12,1, 12.0,1,1, 0.447, 10504.549, 415.680, 52915.250 25/01/12,15:53:07,12,12,1, 12.0,1,1, 0.447, 10504.534, 415.704, 52915.275 25/01/12,15:53:07,13,12,1, 12.0,1,1, 0.447, 10504.516, 415.672, 52915.280 25/01/12,15:53:07,14,12,1, 12.0,1,1, 0.447, 10504.556, 415.703, 52915.316 25/01/12,15:53:07,15,12,1, 12.0,1,1, 0.447, 10504.543, 415.683, 52915.343 25/01/12,15:53:07,16,12,1, 12.0,1,1, 0.447, 10504.553, 415.698, 52915.350 25/01/12,15:53:07,17,12,1, 12.0,1,1, 0.447, 10504.553, 415.688, 52915.315 25/01/12,15:53:07,18,12,1, 12.0,1,1, 0.447, 10504.517, 415.684, 52915.343 25/01/12,15:53:07,19,12,1, 12.0,1,1, 0.447, 10504.548, 415.690, 52915.330 25/01/12,15:53:08,00,11,1, 11.9,1,1, 0.452, 10504.546, 415.690, 52915.330 25/01/12,15:53:08,01,11,1, 11.9,1,1, 0.452, 10504.525, 415.689, 52915.307 25/01/12,15:53:08,02,11,1, 11.9,1,1, 0.452, 10504.535, 415.699, 52915.314 25/01/12,15:53:08,03,11,1, 11.9,1,1, 0.452, 10504.558, 415.717, 52915.318 25/01/12,15:53:08,04,11,1, 11.9,1,1, 0.452, 10504.565, 415.713, 52915.279 25/01/12,15:53:08,05,11,1, 11.9,1,1, 0.452, 10504.556, 415.713, 52915.347 25/01/12,15:53:08,06,11,1, 11.9,1,1, 0.452, 10504.537, 415.706, 52915.288 25/01/12,15:53:08,07,11,1, 11.9,1,1, 0.452, 10504.564, 415.708, 52915.327 25/01/12,15:53:08,08,11,1, 11.9,1,1, 0.452, 10504.538, 415.722, 52915.337 25/01/12,15:53:08,09,11,1, 11.9,1,1, 0.452, 10504.553, 415.716, 52915.342 25/01/12,15:53:08,10,11,1, 11.9,1,1, 0.452, 10504.551, 415.700, 52915.355 25/01/12,15:53:08,11,11,1, 11.9,1,1, 0.452, 10504.568, 415.697, 52915.310 25/01/12,15:53:08,12,11,1, 11.9,1,1, 0.452, 10504.570, 415.721, 52915.304 25/01/12,15:53:08,13,11,1, 11.9,1,1, 0.452, 10504.563, 415.730, 52915.323 25/01/12,15:53:08,14,11,1, 11.9,1,1, 0.452, 10504.579, 415.720, 52915.333 25/01/12,15:53:08,15,11,1, 11.9,1,1, 0.452, 10504.572, 415.738, 52915.317 25/01/12,15:53:08,16,11,1, 11.9,1,1, 0.452, 10504.580, 415.738, 52915.291 25/01/12,15:53:08,17,11,1, 11.9,1,1, 0.452, 10504.555, 415.728, 52915.265 25/01/12,15:53:08,18,11,1, 11.9,1,1, 0.452, 10504.569, 415.702, 52915.226 25/01/12,15:53:08,19,11,1, 11.9,1,1, 0.452, 10504.567, 415.716, 52915.247 25/01/12,15:53:09,00,11,1, 12.0,1,1, 0.449, 10504.563, 415.716, 52915.247 25/01/12,15:53:09,01,11,1, 12.0,1,1, 0.449, 10504.568, 415.733, 52915.331 25/01/12,15:53:09,02,11,1, 12.0,1,1, 0.449, 10504.572, 415.715, 52915.313 25/01/12,15:53:09,03,11,1, 12.0,1,1, 0.449, 10504.552, 415.737, 52915.298 25/01/12,15:53:09,04,11,1, 12.0,1,1, 0.449, 10504.577, 415.732, 52915.279 25/01/12,15:53:09,05,11,1, 12.0,1,1, 0.449, 10504.556, 415.724, 52915.303 25/01/12,15:53:09,06,11,1, 12.0,1,1, 0.449, 10504.562, 415.752, 52915.328 25/01/12,15:53:09,07,11,1, 12.0,1,1, 0.449, 10504.543, 415.723, 52915.329 25/01/12,15:53:09,08,11,1, 12.0,1,1, 0.449, 10504.585, 415.750, 52915.334 25/01/12,15:53:09,09,11,1, 12.0,1,1, 0.449, 10504.581, 415.756, 52915.270 25/01/12,15:53:09,10,11,1, 12.0,1,1, 0.449, 10504.556, 415.739, 52915.262 25/01/12,15:53:09,11,11,1, 12.0,1,1, 0.449, 10504.555, 415.724, 52915.261 25/01/12,15:53:09,12,11,1, 12.0,1,1, 0.449, 10504.563, 415.735, 52915.296 25/01/12,15:53:09,13,11,1, 12.0,1,1, 0.449, 10504.596, 415.740, 52915.290 25/01/12,15:53:09,14,11,1, 12.0,1,1, 0.449, 10504.584, 415.745, 52915.315 25/01/12,15:53:09,15,11,1, 12.0,1,1, 0.449, 10504.585, 415.764, 52915.310 25/01/12,15:53:09,16,11,1, 12.0,1,1, 0.449, 10504.576, 415.747, 52915.278 25/01/12,15:53:09,17,11,1, 12.0,1,1, 0.449, 10504.596, 415.743, 52915.288 25/01/12,15:53:09,18,11,1, 12.0,1,1, 0.449, 10504.572, 415.749, 52915.291 25/01/12,15:53:09,19,11,1, 12.0,1,1, 0.449, 10504.583, 415.773, 52915.329 25/01/12,15:53:10,00,12,1, 11.9,1,1, 0.447, 10504.580, 415.773, 52915.329 25/01/12,15:53:10,01,12,1, 11.9,1,1, 0.447, 10504.578, 415.762, 52915.281 25/01/12,15:53:10,02,12,1, 11.9,1,1, 0.447, 10504.585, 415.755, 52915.279 25/01/12,15:53:10,03,12,1, 11.9,1,1, 0.447, 10504.562, 415.741, 52915.264 25/01/12,15:53:10,04,12,1, 11.9,1,1, 0.447, 10504.609, 415.758, 52915.289 25/01/12,15:53:10,05,12,1, 11.9,1,1, 0.447, 10504.572, 415.734, 52915.247 25/01/12,15:53:10,06,12,1, 11.9,1,1, 0.447, 10504.594, 415.746, 52915.249 25/01/12,15:53:10,07,12,1, 11.9,1,1, 0.447, 10504.577, 415.737, 52915.290 25/01/12,15:53:10,08,12,1, 11.9,1,1, 0.447, 10504.579, 415.766, 52915.300 25/01/12,15:53:10,09,12,1, 11.9,1,1, 0.447, 10504.597, 415.762, 52915.328 25/01/12,15:53:10,10,12,1, 11.9,1,1, 0.447, 10504.595, 415.739, 52915.151 25/01/12,15:53:10,11,12,1, 11.9,1,1, 0.447, 10504.590, 415.749, 52915.227 25/01/12,15:53:10,12,12,1, 11.9,1,1, 0.447, 10504.569, 415.746, 52915.245 25/01/12,15:53:10,13,12,1, 11.9,1,1, 0.447, 10504.600, 415.754, 52915.261 25/01/12,15:53:10,14,12,1, 11.9,1,1, 0.447, 10504.582, 415.771, 52915.311 25/01/12,15:53:10,15,12,1, 11.9,1,1, 0.447, 10504.593, 415.747, 52915.278 25/01/12,15:53:10,16,12,1, 11.9,1,1, 0.447, 10504.613, 415.757, 52915.244 25/01/12,15:53:10,17,12,1, 11.9,1,1, 0.447, 10504.596, 415.767, 52915.265 25/01/12,15:53:10,18,12,1, 11.9,1,1, 0.447, 10504.587, 415.763, 52915.268 25/01/12,15:53:10,19,12,1, 11.9,1,1, 0.447, 10504.606, 415.784, 52915.246 25/01/12,15:53:11,00,11,1, 11.9,1,1, 0.447, 10504.605, 415.784, 52915.246 25/01/12,15:53:11,01,11,1, 11.9,1,1, 0.447, 10504.572, 415.766, 52915.293 25/01/12,15:53:11,02,11,1, 11.9,1,1, 0.447, 10504.592, 415.774, 52915.296 25/01/12,15:53:11,03,11,1, 11.9,1,1, 0.447, 10504.600, 415.763, 52915.290 25/01/12,15:53:11,04,11,1, 11.9,1,1, 0.447, 10504.616, 415.779, 52915.292 25/01/12,15:53:11,05,11,1, 11.9,1,1, 0.447, 10504.604, 415.783, 52915.292 25/01/12,15:53:11,06,11,1, 11.9,1,1, 0.447, 10504.604, 415.773, 52915.326 25/01/12,15:53:11,07,11,1, 11.9,1,1, 0.447, 10504.616, 415.767, 52915.323 25/01/12,15:53:11,08,11,1, 11.9,1,1, 0.447, 10504.593, 415.771, 52915.270 25/01/12,15:53:11,09,11,1, 11.9,1,1, 0.447, 10504.601, 415.788, 52915.202 25/01/12,15:53:11,10,11,1, 11.9,1,1, 0.447, 10504.588, 415.765, 52915.207 25/01/12,15:53:11,11,11,1, 11.9,1,1, 0.447, 10504.598, 415.784, 52915.244 25/01/12,15:53:11,12,11,1, 11.9,1,1, 0.447, 10504.598, 415.778, 52915.253 25/01/12,15:53:11,13,11,1, 11.9,1,1, 0.447, 10504.595, 415.770, 52915.297 25/01/12,15:53:11,14,11,1, 11.9,1,1, 0.447, 10504.584, 415.782, 52915.299 25/01/12,15:53:11,15,11,1, 11.9,1,1, 0.447, 10504.609, 415.777, 52915.283 25/01/12,15:53:11,16,11,1, 11.9,1,1, 0.447, 10504.602, 415.787, 52915.300 25/01/12,15:53:11,17,11,1, 11.9,1,1, 0.447, 10504.605, 415.758, 52915.256 25/01/12,15:53:11,18,11,1, 11.9,1,1, 0.447, 10504.605, 415.753, 52915.237 25/01/12,15:53:11,19,11,1, 11.9,1,1, 0.447, 10504.597, 415.751, 52915.271 25/01/12,15:53:12,00,11,1, 11.9,1,1, 0.448, 10504.596, 415.751, 52915.271 25/01/12,15:53:12,01,11,1, 11.9,1,1, 0.448, 10504.600, 415.747, 52915.252 25/01/12,15:53:12,02,11,1, 11.9,1,1, 0.448, 10504.602, 415.788, 52915.325 25/01/12,15:53:12,03,11,1, 11.9,1,1, 0.448, 10504.592, 415.760, 52915.327 25/01/12,15:53:12,04,11,1, 11.9,1,1, 0.448, 10504.614, 415.752, 52915.266 25/01/12,15:53:12,05,11,1, 11.9,1,1, 0.448, 10504.602, 415.762, 52915.203 25/01/12,15:53:12,06,11,1, 11.9,1,1, 0.448, 10504.602, 415.769, 52915.262 25/01/12,15:53:12,07,11,1, 11.9,1,1, 0.448, 10504.615, 415.777, 52915.269 25/01/12,15:53:12,08,11,1, 11.9,1,1, 0.448, 10504.586, 415.804, 52915.308 25/01/12,15:53:12,09,11,1, 11.9,1,1, 0.448, 10504.600, 415.785, 52915.281 25/01/12,15:53:12,10,11,1, 11.9,1,1, 0.448, 10504.576, 415.791, 52915.243 25/01/12,15:53:12,11,11,1, 11.9,1,1, 0.448, 10504.588, 415.787, 52915.291 25/01/12,15:53:12,12,11,1, 11.9,1,1, 0.448, 10504.608, 415.787, 52915.257 25/01/12,15:53:12,13,11,1, 11.9,1,1, 0.448, 10504.620, 415.802, 52915.224 25/01/12,15:53:12,14,11,1, 11.9,1,1, 0.448, 10504.614, 415.779, 52915.268 25/01/12,15:53:12,15,11,1, 11.9,1,1, 0.448, 10504.617, 415.796, 52915.323 25/01/12,15:53:12,16,11,1, 11.9,1,1, 0.448, 10504.610, 415.791, 52915.200 25/01/12,15:53:12,17,11,1, 11.9,1,1, 0.448, 10504.612, 415.791, 52915.219 25/01/12,15:53:12,18,11,1, 11.9,1,1, 0.448, 10504.590, 415.797, 52915.222 25/01/12,15:53:12,19,11,1, 11.9,1,1, 0.448, 10504.626, 415.817, 52915.237 25/01/12,15:53:13,00,12,1, 11.9,1,1, 0.450, 10504.621, 415.817, 52915.237 25/01/12,15:53:13,01,12,1, 11.9,1,1, 0.450, 10504.589, 415.803, 52915.262 25/01/12,15:53:13,02,12,1, 11.9,1,1, 0.450, 10504.616, 415.815, 52915.244 25/01/12,15:53:13,03,12,1, 11.9,1,1, 0.450, 10504.597, 415.820, 52915.257 25/01/12,15:53:13,04,12,1, 11.9,1,1, 0.450, 10504.597, 415.814, 52915.256 25/01/12,15:53:13,05,12,1, 11.9,1,1, 0.450, 10504.600, 415.810, 52915.266 25/01/12,15:53:13,06,12,1, 11.9,1,1, 0.450, 10504.606, 415.804, 52915.200 25/01/12,15:53:13,07,12,1, 11.9,1,1, 0.450, 10504.603, 415.800, 52915.243 25/01/12,15:53:13,08,12,1, 11.9,1,1, 0.450, 10504.619, 415.829, 52915.283 25/01/12,15:53:13,09,12,1, 11.9,1,1, 0.450, 10504.595, 415.821, 52915.274 25/01/12,15:53:13,10,12,1, 11.9,1,1, 0.450, 10504.620, 415.801, 52915.239 25/01/12,15:53:13,11,12,1, 11.9,1,1, 0.450, 10504.604, 415.805, 52915.262 25/01/12,15:53:13,12,12,1, 11.9,1,1, 0.450, 10504.617, 415.817, 52915.205 25/01/12,15:53:13,13,12,1, 11.9,1,1, 0.450, 10504.568, 415.805, 52915.218 25/01/12,15:53:13,14,12,1, 11.9,1,1, 0.450, 10504.605, 415.812, 52915.261 25/01/12,15:53:13,15,12,1, 11.9,1,1, 0.450, 10504.570, 415.837, 52915.276 25/01/12,15:53:13,16,12,1, 11.9,1,1, 0.450, 10504.598, 415.807, 52915.283 25/01/12,15:53:13,17,12,1, 11.9,1,1, 0.450, 10504.573, 415.808, 52915.278 25/01/12,15:53:13,18,12,1, 11.9,1,1, 0.450, 10504.564, 415.812, 52915.265 25/01/12,15:53:13,19,12,1, 11.9,1,1, 0.450, 10504.583, 415.830, 52915.253 25/01/12,15:53:14,00,12,1, 11.9,1,1, 0.449, 10504.580, 415.830, 52915.253 25/01/12,15:53:14,01,12,1, 11.9,1,1, 0.449, 10504.574, 415.808, 52915.252 25/01/12,15:53:14,02,12,1, 11.9,1,1, 0.449, 10504.572, 415.800, 52915.248 25/01/12,15:53:14,03,12,1, 11.9,1,1, 0.449, 10504.581, 415.812, 52915.238 25/01/12,15:53:14,04,12,1, 11.9,1,1, 0.449, 10504.584, 415.835, 52915.198 25/01/12,15:53:14,05,12,1, 11.9,1,1, 0.449, 10504.595, 415.809, 52915.221 25/01/12,15:53:14,06,12,1, 11.9,1,1, 0.449, 10504.579, 415.804, 52915.265 25/01/12,15:53:14,07,12,1, 11.9,1,1, 0.449, 10504.586, 415.824, 52915.251 25/01/12,15:53:14,08,12,1, 11.9,1,1, 0.449, 10504.585, 415.844, 52915.298 25/01/12,15:53:14,09,12,1, 11.9,1,1, 0.449, 10504.574, 415.830, 52915.291 25/01/12,15:53:14,10,12,1, 11.9,1,1, 0.449, 10504.561, 415.826, 52915.226 25/01/12,15:53:14,11,12,1, 11.9,1,1, 0.449, 10504.572, 415.817, 52915.211 25/01/12,15:53:14,12,12,1, 11.9,1,1, 0.449, 10504.567, 415.837, 52915.217 25/01/12,15:53:14,13,12,1, 11.9,1,1, 0.449, 10504.588, 415.823, 52915.281 25/01/12,15:53:14,14,12,1, 11.9,1,1, 0.449, 10504.571, 415.826, 52915.293 25/01/12,15:53:14,15,12,1, 11.9,1,1, 0.449, 10504.582, 415.846, 52915.227 25/01/12,15:53:14,16,12,1, 11.9,1,1, 0.449, 10504.558, 415.833, 52915.243 25/01/12,15:53:14,17,12,1, 11.9,1,1, 0.449, 10504.574, 415.829, 52915.199 25/01/12,15:53:14,18,12,1, 11.9,1,1, 0.449, 10504.571, 415.838, 52915.263 25/01/12,15:53:14,19,12,1, 11.9,1,1, 0.449, 10504.590, 415.828, 52915.222 25/01/12,15:53:15,00,11,1, 12.0,1,1, 0.446, 10504.588, 415.828, 52915.222 25/01/12,15:53:15,01,11,1, 12.0,1,1, 0.446, 10504.560, 415.839, 52915.276 25/01/12,15:53:15,02,11,1, 12.0,1,1, 0.446, 10504.569, 415.866, 52915.307 25/01/12,15:53:15,03,11,1, 12.0,1,1, 0.446, 10504.582, 415.847, 52915.280 25/01/12,15:53:15,04,11,1, 12.0,1,1, 0.446, 10504.577, 415.860, 52915.271 25/01/12,15:53:15,05,11,1, 12.0,1,1, 0.446, 10504.581, 415.864, 52915.222 25/01/12,15:53:15,06,11,1, 12.0,1,1, 0.446, 10504.574, 415.856, 52915.229 25/01/12,15:53:15,07,11,1, 12.0,1,1, 0.446, 10504.581, 415.842, 52915.222 25/01/12,15:53:15,08,11,1, 12.0,1,1, 0.446, 10504.540, 415.886, 52915.256 25/01/12,15:53:15,09,11,1, 12.0,1,1, 0.446, 10504.575, 415.867, 52915.262 25/01/12,15:53:15,10,11,1, 12.0,1,1, 0.446, 10504.574, 415.879, 52915.252 25/01/12,15:53:15,11,11,1, 12.0,1,1, 0.446, 10504.563, 415.872, 52915.191 25/01/12,15:53:15,12,11,1, 12.0,1,1, 0.446, 10504.570, 415.888, 52915.219 25/01/12,15:53:15,13,11,1, 12.0,1,1, 0.446, 10504.560, 415.865, 52915.212 25/01/12,15:53:15,14,11,1, 12.0,1,1, 0.446, 10504.544, 415.869, 52915.217 25/01/12,15:53:15,15,11,1, 12.0,1,1, 0.446, 10504.565, 415.886, 52915.280 25/01/12,15:53:15,16,11,1, 12.0,1,1, 0.446, 10504.561, 415.877, 52915.259 25/01/12,15:53:15,17,11,1, 12.0,1,1, 0.446, 10504.564, 415.898, 52915.231 25/01/12,15:53:15,18,11,1, 12.0,1,1, 0.446, 10504.562, 415.875, 52915.188 25/01/12,15:53:15,19,11,1, 12.0,1,1, 0.446, 10504.557, 415.884, 52915.186 25/01/12,15:53:16,00,11,1, 11.9,1,1, 0.453, 10504.555, 415.884, 52915.186 25/01/12,15:53:16,01,11,1, 11.9,1,1, 0.453, 10504.539, 415.884, 52915.236 25/01/12,15:53:16,02,11,1, 11.9,1,1, 0.453, 10504.543, 415.889, 52915.232 25/01/12,15:53:16,03,11,1, 11.9,1,1, 0.453, 10504.570, 415.881, 52915.182 25/01/12,15:53:16,04,11,1, 11.9,1,1, 0.453, 10504.582, 415.887, 52915.202 25/01/12,15:53:16,05,11,1, 11.9,1,1, 0.453, 10504.556, 415.876, 52915.213 25/01/12,15:53:16,06,11,1, 11.9,1,1, 0.453, 10504.550, 415.917, 52915.229 25/01/12,15:53:16,07,11,1, 11.9,1,1, 0.453, 10504.510, 415.891, 52915.244 25/01/12,15:53:16,08,11,1, 11.9,1,1, 0.453, 10504.560, 415.884, 52915.272 25/01/12,15:53:16,09,11,1, 11.9,1,1, 0.453, 10504.557, 415.891, 52915.287 25/01/12,15:53:16,10,11,1, 11.9,1,1, 0.453, 10504.561, 415.884, 52915.263 25/01/12,15:53:16,11,11,1, 11.9,1,1, 0.453, 10504.559, 415.899, 52915.260 25/01/12,15:53:16,12,11,1, 11.9,1,1, 0.453, 10504.566, 415.885, 52915.207 25/01/12,15:53:16,13,11,1, 11.9,1,1, 0.453, 10504.559, 415.907, 52915.197 25/01/12,15:53:16,14,11,1, 11.9,1,1, 0.453, 10504.556, 415.887, 52915.192 25/01/12,15:53:16,15,11,1, 11.9,1,1, 0.453, 10504.551, 415.886, 52915.242 25/01/12,15:53:16,16,11,1, 11.9,1,1, 0.453, 10504.538, 415.907, 52915.268 25/01/12,15:53:16,17,11,1, 11.9,1,1, 0.453, 10504.548, 415.906, 52915.217 25/01/12,15:53:16,18,11,1, 11.9,1,1, 0.453, 10504.554, 415.888, 52915.242 25/01/12,15:53:16,19,11,1, 11.9,1,1, 0.453, 10504.558, 415.895, 52915.215 25/01/12,15:53:17,00,12,1, 11.9,1,1, 0.450, 10504.555, 415.895, 52915.215 25/01/12,15:53:17,01,12,1, 11.9,1,1, 0.450, 10504.544, 415.910, 52915.256 25/01/12,15:53:17,02,12,1, 11.9,1,1, 0.450, 10504.545, 415.906, 52915.274 25/01/12,15:53:17,03,12,1, 11.9,1,1, 0.450, 10504.530, 415.917, 52915.307 25/01/12,15:53:17,04,12,1, 11.9,1,1, 0.450, 10504.523, 415.917, 52915.250 25/01/12,15:53:17,05,12,1, 11.9,1,1, 0.450, 10504.534, 415.908, 52915.211 25/01/12,15:53:17,06,12,1, 11.9,1,1, 0.450, 10504.539, 415.916, 52915.177 25/01/12,15:53:17,07,12,1, 11.9,1,1, 0.450, 10504.532, 415.923, 52915.187 25/01/12,15:53:17,08,12,1, 11.9,1,1, 0.450, 10504.532, 415.904, 52915.221 25/01/12,15:53:17,09,12,1, 11.9,1,1, 0.450, 10504.537, 415.933, 52915.198 25/01/12,15:53:17,10,12,1, 11.9,1,1, 0.450, 10504.556, 415.904, 52915.182 25/01/12,15:53:17,11,12,1, 11.9,1,1, 0.450, 10504.557, 415.934, 52915.205 25/01/12,15:53:17,12,12,1, 11.9,1,1, 0.450, 10504.537, 415.945, 52915.218 25/01/12,15:53:17,13,12,1, 11.9,1,1, 0.450, 10504.539, 415.915, 52915.246 25/01/12,15:53:17,14,12,1, 11.9,1,1, 0.450, 10504.558, 415.933, 52915.200 25/01/12,15:53:17,15,12,1, 11.9,1,1, 0.450, 10504.540, 415.938, 52915.255 25/01/12,15:53:17,16,12,1, 11.9,1,1, 0.450, 10504.544, 415.949, 52915.241 25/01/12,15:53:17,17,12,1, 11.9,1,1, 0.450, 10504.519, 415.953, 52915.224 25/01/12,15:53:17,18,12,1, 11.9,1,1, 0.450, 10504.523, 415.926, 52915.181 25/01/12,15:53:17,19,12,1, 11.9,1,1, 0.450, 10504.525, 415.943, 52915.189 25/01/12,15:53:18,00,12,1, 11.9,1,1, 0.452, 10504.521, 415.943, 52915.189 25/01/12,15:53:18,01,12,1, 11.9,1,1, 0.452, 10504.532, 415.949, 52915.214 25/01/12,15:53:18,02,12,1, 11.9,1,1, 0.452, 10504.524, 415.963, 52915.170 25/01/12,15:53:18,03,12,1, 11.9,1,1, 0.452, 10504.534, 415.990, 52915.207 25/01/12,15:53:18,04,12,1, 11.9,1,1, 0.452, 10504.507, 415.946, 52915.195 25/01/12,15:53:18,05,12,1, 11.9,1,1, 0.452, 10504.536, 415.963, 52915.190 25/01/12,15:53:18,06,12,1, 11.9,1,1, 0.452, 10504.503, 415.945, 52915.201 25/01/12,15:53:18,07,12,1, 11.9,1,1, 0.452, 10504.519, 415.960, 52915.232 25/01/12,15:53:18,08,12,1, 11.9,1,1, 0.452, 10504.509, 415.978, 52915.216 25/01/12,15:53:18,09,12,1, 11.9,1,1, 0.452, 10504.521, 415.971, 52915.261 25/01/12,15:53:18,10,12,1, 11.9,1,1, 0.452, 10504.521, 415.974, 52915.262 25/01/12,15:53:18,11,12,1, 11.9,1,1, 0.452, 10504.522, 415.958, 52915.233 25/01/12,15:53:18,12,12,1, 11.9,1,1, 0.452, 10504.521, 415.947, 52915.205 25/01/12,15:53:18,13,12,1, 11.9,1,1, 0.452, 10504.547, 415.960, 52915.191 25/01/12,15:53:18,14,12,1, 11.9,1,1, 0.452, 10504.490, 415.975, 52915.066 25/01/12,15:53:18,15,12,1, 11.9,1,1, 0.452, 10504.495, 415.971, 52915.113 25/01/12,15:53:18,16,12,1, 11.9,1,1, 0.452, 10504.511, 416.001, 52915.204 25/01/12,15:53:18,17,12,1, 11.9,1,1, 0.452, 10504.525, 415.995, 52915.290 25/01/12,15:53:18,18,12,1, 11.9,1,1, 0.452, 10504.508, 415.986, 52915.205 25/01/12,15:53:18,19,12,1, 11.9,1,1, 0.452, 10504.531, 416.008, 52915.208 25/01/12,15:53:19,00,12,1, 11.9,1,1, 0.449, 10504.529, 416.008, 52915.208 25/01/12,15:53:19,01,12,1, 11.9,1,1, 0.449, 10504.512, 416.002, 52915.217 25/01/12,15:53:19,02,12,1, 11.9,1,1, 0.449, 10504.504, 415.990, 52915.274 25/01/12,15:53:19,03,12,1, 11.9,1,1, 0.449, 10504.498, 416.022, 52915.293 25/01/12,15:53:19,04,12,1, 11.9,1,1, 0.449, 10504.485, 416.002, 52915.181 25/01/12,15:53:19,05,12,1, 11.9,1,1, 0.449, 10504.501, 415.971, 52915.154 25/01/12,15:53:19,06,12,1, 11.9,1,1, 0.449, 10504.499, 416.016, 52915.213 25/01/12,15:53:19,07,12,1, 11.9,1,1, 0.449, 10504.473, 416.034, 52915.185 25/01/12,15:53:19,08,12,1, 11.9,1,1, 0.449, 10504.469, 416.016, 52915.211 25/01/12,15:53:19,09,12,1, 11.9,1,1, 0.449, 10504.514, 416.006, 52915.153 25/01/12,15:53:19,10,12,1, 11.9,1,1, 0.449, 10504.505, 416.016, 52915.221 25/01/12,15:53:19,11,12,1, 11.9,1,1, 0.449, 10504.490, 416.003, 52915.179 25/01/12,15:53:19,12,12,1, 11.9,1,1, 0.449, 10504.499, 416.021, 52915.216 25/01/12,15:53:19,13,12,1, 11.9,1,1, 0.449, 10504.476, 416.017, 52915.222 25/01/12,15:53:19,14,12,1, 11.9,1,1, 0.449, 10504.504, 416.015, 52915.199 25/01/12,15:53:19,15,12,1, 11.9,1,1, 0.449, 10504.477, 416.029, 52915.225 25/01/12,15:53:19,16,12,1, 11.9,1,1, 0.449, 10504.489, 416.021, 52915.284 25/01/12,15:53:19,17,12,1, 11.9,1,1, 0.449, 10504.452, 416.038, 52915.199 25/01/12,15:53:19,18,12,1, 11.9,1,1, 0.449, 10504.454, 416.024, 52915.211 25/01/12,15:53:19,19,12,1, 11.9,1,1, 0.449, 10504.466, 416.035, 52915.181 25/01/12,15:53:20,00,11,1, 12.0,1,1, 0.450, 10504.463, 416.035, 52915.181 25/01/12,15:53:20,01,11,1, 12.0,1,1, 0.450, 10504.494, 416.039, 52915.136 25/01/12,15:53:20,02,11,1, 12.0,1,1, 0.450, 10504.442, 416.045, 52915.180 25/01/12,15:53:20,03,11,1, 12.0,1,1, 0.450, 10504.481, 416.050, 52915.157 25/01/12,15:53:20,04,11,1, 12.0,1,1, 0.450, 10504.474, 416.051, 52915.175 25/01/12,15:53:20,05,11,1, 12.0,1,1, 0.450, 10504.491, 416.029, 52915.192 25/01/12,15:53:20,06,11,1, 12.0,1,1, 0.450, 10504.485, 416.044, 52915.241 25/01/12,15:53:20,07,11,1, 12.0,1,1, 0.450, 10504.481, 416.018, 52915.180 25/01/12,15:53:20,08,11,1, 12.0,1,1, 0.450, 10504.434, 416.055, 52915.179 25/01/12,15:53:20,09,11,1, 12.0,1,1, 0.450, 10504.454, 416.063, 52915.199 25/01/12,15:53:20,10,11,1, 12.0,1,1, 0.450, 10504.456, 416.072, 52915.246 25/01/12,15:53:20,11,11,1, 12.0,1,1, 0.450, 10504.454, 416.075, 52915.195 25/01/12,15:53:20,12,11,1, 12.0,1,1, 0.450, 10504.456, 416.061, 52915.162 25/01/12,15:53:20,13,11,1, 12.0,1,1, 0.450, 10504.462, 416.063, 52915.148 25/01/12,15:53:20,14,11,1, 12.0,1,1, 0.450, 10504.465, 416.064, 52915.137 25/01/12,15:53:20,15,11,1, 12.0,1,1, 0.450, 10504.477, 416.093, 52915.172 25/01/12,15:53:20,16,11,1, 12.0,1,1, 0.450, 10504.462, 416.058, 52915.167 25/01/12,15:53:20,17,11,1, 12.0,1,1, 0.450, 10504.460, 416.071, 52915.162 25/01/12,15:53:20,18,11,1, 12.0,1,1, 0.450, 10504.466, 416.059, 52915.164 25/01/12,15:53:20,19,11,1, 12.0,1,1, 0.450, 10504.451, 416.093, 52915.146 25/01/12,15:53:21,00,11,1, 12.0,1,1, 0.447, 10504.446, 416.093, 52915.146 25/01/12,15:53:21,01,11,1, 12.0,1,1, 0.447, 10504.438, 416.067, 52915.010 25/01/12,15:53:21,02,11,1, 12.0,1,1, 0.447, 10504.454, 416.102, 52915.154 25/01/12,15:53:21,03,11,1, 12.0,1,1, 0.447, 10504.425, 416.092, 52915.184 25/01/12,15:53:21,04,11,1, 12.0,1,1, 0.447, 10504.422, 416.106, 52915.137 25/01/12,15:53:21,05,11,1, 12.0,1,1, 0.447, 10504.435, 416.084, 52915.078 25/01/12,15:53:21,06,11,1, 12.0,1,1, 0.447, 10504.472, 416.102, 52915.138 25/01/12,15:53:21,07,11,1, 12.0,1,1, 0.447, 10504.425, 416.102, 52915.145 25/01/12,15:53:21,08,11,1, 12.0,1,1, 0.447, 10504.436, 416.100, 52915.138 25/01/12,15:53:21,09,11,1, 12.0,1,1, 0.447, 10504.429, 416.088, 52915.119 25/01/12,15:53:21,10,11,1, 12.0,1,1, 0.447, 10504.439, 416.105, 52915.144 25/01/12,15:53:21,11,11,1, 12.0,1,1, 0.447, 10504.454, 416.097, 52915.155 25/01/12,15:53:21,12,11,1, 12.0,1,1, 0.447, 10504.450, 416.108, 52915.165 25/01/12,15:53:21,13,11,1, 12.0,1,1, 0.447, 10504.430, 416.115, 52915.159 25/01/12,15:53:21,14,11,1, 12.0,1,1, 0.447, 10504.419, 416.094, 52915.155 25/01/12,15:53:21,15,11,1, 12.0,1,1, 0.447, 10504.416, 416.125, 52915.158 25/01/12,15:53:21,16,11,1, 12.0,1,1, 0.447, 10504.427, 416.154, 52915.142 25/01/12,15:53:21,17,11,1, 12.0,1,1, 0.447, 10504.427, 416.109, 52915.193 25/01/12,15:53:21,18,11,1, 12.0,1,1, 0.447, 10504.429, 416.124, 52915.199 25/01/12,15:53:21,19,11,1, 12.0,1,1, 0.447, 10504.413, 416.114, 52915.099 25/01/12,15:53:22,00,12,1, 11.9,1,1, 0.449, 10504.413, 416.114, 52915.099 25/01/12,15:53:22,01,12,1, 11.9,1,1, 0.449, 10504.419, 416.130, 52915.117 25/01/12,15:53:22,02,12,1, 11.9,1,1, 0.449, 10504.414, 416.126, 52915.130 25/01/12,15:53:22,03,12,1, 11.9,1,1, 0.449, 10504.419, 416.122, 52915.141 25/01/12,15:53:22,04,12,1, 11.9,1,1, 0.449, 10504.418, 416.135, 52915.167 25/01/12,15:53:22,05,12,1, 11.9,1,1, 0.449, 10504.411, 416.124, 52915.183 25/01/12,15:53:22,06,12,1, 11.9,1,1, 0.449, 10504.422, 416.139, 52915.159 25/01/12,15:53:22,07,12,1, 11.9,1,1, 0.449, 10504.415, 416.133, 52915.108 25/01/12,15:53:22,08,12,1, 11.9,1,1, 0.449, 10504.404, 416.132, 52915.196 25/01/12,15:53:22,09,12,1, 11.9,1,1, 0.449, 10504.424, 416.133, 52915.223 25/01/12,15:53:22,10,12,1, 11.9,1,1, 0.449, 10504.422, 416.134, 52915.233 25/01/12,15:53:22,11,12,1, 11.9,1,1, 0.449, 10504.418, 416.137, 52915.104 25/01/12,15:53:22,12,12,1, 11.9,1,1, 0.449, 10504.408, 416.143, 52915.133 25/01/12,15:53:22,13,12,1, 11.9,1,1, 0.449, 10504.398, 416.155, 52915.156 25/01/12,15:53:22,14,12,1, 11.9,1,1, 0.449, 10504.410, 416.121, 52915.068 25/01/12,15:53:22,15,12,1, 11.9,1,1, 0.449, 10504.412, 416.143, 52915.104 25/01/12,15:53:22,16,12,1, 11.9,1,1, 0.449, 10504.408, 416.159, 52915.193 25/01/12,15:53:22,17,12,1, 11.9,1,1, 0.449, 10504.419, 416.122, 52915.169 25/01/12,15:53:22,18,12,1, 11.9,1,1, 0.449, 10504.385, 416.170, 52915.139 25/01/12,15:53:22,19,12,1, 11.9,1,1, 0.449, 10504.392, 416.167, 52915.150 25/01/12,15:53:23,00,11,1, 11.9,1,1, 0.447, 10504.388, 416.167, 52915.150 25/01/12,15:53:23,01,11,1, 11.9,1,1, 0.447, 10504.420, 416.164, 52915.156 25/01/12,15:53:23,02,11,1, 11.9,1,1, 0.447, 10504.410, 416.169, 52915.135 25/01/12,15:53:23,03,11,1, 11.9,1,1, 0.447, 10504.401, 416.166, 52915.221 25/01/12,15:53:23,04,11,1, 11.9,1,1, 0.447, 10504.436, 416.172, 52915.252 25/01/12,15:53:23,05,11,1, 11.9,1,1, 0.447, 10504.399, 416.154, 52914.914 25/01/12,15:53:23,06,11,1, 11.9,1,1, 0.447, 10504.352, 416.169, 52915.227 25/01/12,15:53:23,07,11,1, 11.9,1,1, 0.447, 10504.382, 416.190, 52915.206 25/01/12,15:53:23,08,11,1, 11.9,1,1, 0.447, 10504.383, 416.143, 52915.182 25/01/12,15:53:23,09,11,1, 11.9,1,1, 0.447, 10504.373, 416.138, 52915.114 25/01/12,15:53:23,10,11,1, 11.9,1,1, 0.447, 10504.384, 416.152, 52915.165 25/01/12,15:53:23,11,11,1, 11.9,1,1, 0.447, 10504.399, 416.163, 52915.184 25/01/12,15:53:23,12,11,1, 11.9,1,1, 0.447, 10504.388, 416.159, 52915.142 25/01/12,15:53:23,13,11,1, 11.9,1,1, 0.447, 10504.398, 416.152, 52915.117 25/01/12,15:53:23,14,11,1, 11.9,1,1, 0.447, 10504.402, 416.202, 52915.140 25/01/12,15:53:23,15,11,1, 11.9,1,1, 0.447, 10504.395, 416.177, 52915.106 25/01/12,15:53:23,16,11,1, 11.9,1,1, 0.447, 10504.380, 416.172, 52915.137 25/01/12,15:53:23,17,11,1, 11.9,1,1, 0.447, 10504.376, 416.174, 52915.148 25/01/12,15:53:23,18,11,1, 11.9,1,1, 0.447, 10504.391, 416.147, 52915.100 25/01/12,15:53:23,19,11,1, 11.9,1,1, 0.447, 10504.396, 416.162, 52915.142 25/01/12,15:53:24,00,11,1, 12.0,1,1, 0.451, 10504.388, 416.162, 52915.142 25/01/12,15:53:24,01,11,1, 12.0,1,1, 0.451, 10504.392, 416.166, 52915.067 25/01/12,15:53:24,02,11,1, 12.0,1,1, 0.451, 10504.383, 416.191, 52915.085 25/01/12,15:53:24,03,11,1, 12.0,1,1, 0.451, 10504.400, 416.183, 52915.146 25/01/12,15:53:24,04,11,1, 12.0,1,1, 0.451, 10504.379, 416.181, 52915.150 25/01/12,15:53:24,05,11,1, 12.0,1,1, 0.451, 10504.370, 416.177, 52915.141 25/01/12,15:53:24,06,11,1, 12.0,1,1, 0.451, 10504.379, 416.163, 52915.143 25/01/12,15:53:24,07,11,1, 12.0,1,1, 0.451, 10504.376, 416.178, 52915.134 25/01/12,15:53:24,08,11,1, 12.0,1,1, 0.451, 10504.386, 416.183, 52915.112 25/01/12,15:53:24,09,11,1, 12.0,1,1, 0.451, 10504.385, 416.180, 52915.158 25/01/12,15:53:24,10,11,1, 12.0,1,1, 0.451, 10504.365, 416.200, 52915.136 25/01/12,15:53:24,11,11,1, 12.0,1,1, 0.451, 10504.340, 416.192, 52915.101 25/01/12,15:53:24,12,11,1, 12.0,1,1, 0.451, 10504.348, 416.184, 52915.122 25/01/12,15:53:24,13,11,1, 12.0,1,1, 0.451, 10504.372, 416.146, 52915.079 25/01/12,15:53:24,14,11,1, 12.0,1,1, 0.451, 10504.345, 416.181, 52915.078 25/01/12,15:53:24,15,11,1, 12.0,1,1, 0.451, 10504.348, 416.200, 52915.137 25/01/12,15:53:24,16,11,1, 12.0,1,1, 0.451, 10504.348, 416.205, 52915.099 25/01/12,15:53:24,17,11,1, 12.0,1,1, 0.451, 10504.356, 416.192, 52915.118 25/01/12,15:53:24,18,11,1, 12.0,1,1, 0.451, 10504.334, 416.194, 52915.130 25/01/12,15:53:24,19,11,1, 12.0,1,1, 0.451, 10504.355, 416.196, 52915.141 25/01/12,15:53:25,00,11,1, 11.9,1,1, 0.448, 10504.354, 416.196, 52915.141 25/01/12,15:53:25,01,11,1, 11.9,1,1, 0.448, 10504.360, 416.199, 52915.158 25/01/12,15:53:25,02,11,1, 11.9,1,1, 0.448, 10504.346, 416.214, 52915.145 25/01/12,15:53:25,03,11,1, 11.9,1,1, 0.448, 10504.353, 416.199, 52915.156 25/01/12,15:53:25,04,11,1, 11.9,1,1, 0.448, 10504.379, 416.208, 52915.185 25/01/12,15:53:25,05,11,1, 11.9,1,1, 0.448, 10504.349, 416.230, 52915.127 25/01/12,15:53:25,06,11,1, 11.9,1,1, 0.448, 10504.347, 416.236, 52915.271 25/01/12,15:53:25,07,11,1, 11.9,1,1, 0.448, 10504.322, 416.216, 52915.131 25/01/12,15:53:25,08,11,1, 11.9,1,1, 0.448, 10504.340, 416.245, 52915.117 25/01/12,15:53:25,09,11,1, 11.9,1,1, 0.448, 10504.349, 416.226, 52915.106 25/01/12,15:53:25,10,11,1, 11.9,1,1, 0.448, 10504.345, 416.238, 52915.123 25/01/12,15:53:25,11,11,1, 11.9,1,1, 0.448, 10504.360, 416.210, 52915.152 25/01/12,15:53:25,12,11,1, 11.9,1,1, 0.448, 10504.314, 416.237, 52915.169 25/01/12,15:53:25,13,11,1, 11.9,1,1, 0.448, 10504.334, 416.217, 52915.159 25/01/12,15:53:25,14,11,1, 11.9,1,1, 0.448, 10504.325, 416.226, 52915.144 25/01/12,15:53:25,15,11,1, 11.9,1,1, 0.448, 10504.333, 416.226, 52915.128 25/01/12,15:53:25,16,11,1, 11.9,1,1, 0.448, 10504.335, 416.223, 52915.133 25/01/12,15:53:25,17,11,1, 11.9,1,1, 0.448, 10504.335, 416.232, 52915.142 25/01/12,15:53:25,18,11,1, 11.9,1,1, 0.448, 10504.333, 416.229, 52915.094 25/01/12,15:53:25,19,11,1, 11.9,1,1, 0.448, 10504.340, 416.245, 52915.139 25/01/12,15:53:26,00,10,1, 11.9,1,1, 0.448, 10504.338, 416.245, 52915.139 25/01/12,15:53:26,01,10,1, 11.9,1,1, 0.448, 10504.336, 416.240, 52915.068 25/01/12,15:53:26,02,10,1, 11.9,1,1, 0.448, 10504.350, 416.248, 52915.055 25/01/12,15:53:26,03,10,1, 11.9,1,1, 0.448, 10504.333, 416.238, 52915.112 25/01/12,15:53:26,04,10,1, 11.9,1,1, 0.448, 10504.355, 416.229, 52915.171 25/01/12,15:53:26,05,10,1, 11.9,1,1, 0.448, 10504.316, 416.228, 52915.149 25/01/12,15:53:26,06,10,1, 11.9,1,1, 0.448, 10504.330, 416.243, 52915.123 25/01/12,15:53:26,07,10,1, 11.9,1,1, 0.448, 10504.324, 416.219, 52915.124 25/01/12,15:53:26,08,10,1, 11.9,1,1, 0.448, 10504.328, 416.238, 52915.098 25/01/12,15:53:26,09,10,1, 11.9,1,1, 0.448, 10504.331, 416.217, 52915.143 25/01/12,15:53:26,10,10,1, 11.9,1,1, 0.448, 10504.304, 416.243, 52915.130 25/01/12,15:53:26,11,10,1, 11.9,1,1, 0.448, 10504.317, 416.222, 52915.140 25/01/12,15:53:26,12,10,1, 11.9,1,1, 0.448, 10504.320, 416.234, 52915.119 25/01/12,15:53:26,13,10,1, 11.9,1,1, 0.448, 10504.316, 416.247, 52915.113 25/01/12,15:53:26,14,10,1, 11.9,1,1, 0.448, 10504.318, 416.243, 52915.120 25/01/12,15:53:26,15,10,1, 11.9,1,1, 0.448, 10504.318, 416.259, 52915.114 25/01/12,15:53:26,16,10,1, 11.9,1,1, 0.448, 10504.312, 416.265, 52915.116 25/01/12,15:53:26,17,10,1, 11.9,1,1, 0.448, 10504.294, 416.239, 52915.082 25/01/12,15:53:26,18,10,1, 11.9,1,1, 0.448, 10504.319, 416.251, 52915.072 25/01/12,15:53:26,19,10,1, 11.9,1,1, 0.448, 10504.290, 416.241, 52915.141 25/01/12,15:53:27,00,09,1, 11.9,1,1, 0.449, 10504.287, 416.241, 52915.141 25/01/12,15:53:27,01,09,1, 11.9,1,1, 0.449, 10504.305, 416.253, 52915.124 25/01/12,15:53:27,02,09,1, 11.9,1,1, 0.449, 10504.323, 416.256, 52915.051 25/01/12,15:53:27,03,09,1, 11.9,1,1, 0.449, 10504.293, 416.262, 52915.059 25/01/12,15:53:27,04,09,1, 11.9,1,1, 0.449, 10504.328, 416.260, 52915.051 25/01/12,15:53:27,05,09,1, 11.9,1,1, 0.449, 10504.316, 416.222, 52915.061 25/01/12,15:53:27,06,09,1, 11.9,1,1, 0.449, 10504.303, 416.258, 52915.124 25/01/12,15:53:27,07,09,1, 11.9,1,1, 0.449, 10504.295, 416.281, 52915.149 25/01/12,15:53:27,08,09,1, 11.9,1,1, 0.449, 10504.322, 416.267, 52915.051 25/01/12,15:53:27,09,09,1, 11.9,1,1, 0.449, 10504.293, 416.250, 52915.013 25/01/12,15:53:27,10,09,1, 11.9,1,1, 0.449, 10504.298, 416.261, 52915.027 25/01/12,15:53:27,11,09,1, 11.9,1,1, 0.449, 10504.290, 416.266, 52915.140 25/01/12,15:53:27,12,09,1, 11.9,1,1, 0.449, 10504.304, 416.279, 52915.145 25/01/12,15:53:27,13,09,1, 11.9,1,1, 0.449, 10504.287, 416.288, 52915.166 25/01/12,15:53:27,14,09,1, 11.9,1,1, 0.449, 10504.277, 416.284, 52915.060 25/01/12,15:53:27,15,09,1, 11.9,1,1, 0.449, 10504.275, 416.285, 52915.107 25/01/12,15:53:27,16,09,1, 11.9,1,1, 0.449, 10504.280, 416.261, 52915.063 25/01/12,15:53:27,17,09,1, 11.9,1,1, 0.449, 10504.279, 416.299, 52915.051 25/01/12,15:53:27,18,09,1, 11.9,1,1, 0.449, 10504.291, 416.295, 52915.135 25/01/12,15:53:27,19,09,1, 11.9,1,1, 0.449, 10504.284, 416.295, 52915.036 25/01/12,15:53:28,00,10,1, 11.9,1,1, 0.450, 10504.279, 416.295, 52915.036 25/01/12,15:53:28,01,10,1, 11.9,1,1, 0.450, 10504.272, 416.291, 52915.056 25/01/12,15:53:28,02,10,1, 11.9,1,1, 0.450, 10504.267, 416.273, 52915.038 25/01/12,15:53:28,03,10,1, 11.9,1,1, 0.450, 10504.274, 416.301, 52915.064 25/01/12,15:53:28,04,10,1, 11.9,1,1, 0.450, 10504.296, 416.298, 52915.086 25/01/12,15:53:28,05,10,1, 11.9,1,1, 0.450, 10504.262, 416.316, 52915.101 25/01/12,15:53:28,06,10,1, 11.9,1,1, 0.450, 10504.283, 416.312, 52915.089 25/01/12,15:53:28,07,10,1, 11.9,1,1, 0.450, 10504.271, 416.305, 52915.097 25/01/12,15:53:28,08,10,1, 11.9,1,1, 0.450, 10504.261, 416.311, 52915.089 25/01/12,15:53:28,09,10,1, 11.9,1,1, 0.450, 10504.292, 416.286, 52915.057 25/01/12,15:53:28,10,10,1, 11.9,1,1, 0.450, 10504.271, 416.318, 52915.056 25/01/12,15:53:28,11,10,1, 11.9,1,1, 0.450, 10504.272, 416.300, 52915.079 25/01/12,15:53:28,12,10,1, 11.9,1,1, 0.450, 10504.285, 416.297, 52915.069 25/01/12,15:53:28,13,10,1, 11.9,1,1, 0.450, 10504.268, 416.332, 52915.096 25/01/12,15:53:28,14,10,1, 11.9,1,1, 0.450, 10504.235, 416.333, 52915.268 25/01/12,15:53:28,15,10,1, 11.9,1,1, 0.450, 10504.248, 416.317, 52915.142 25/01/12,15:53:28,16,10,1, 11.9,1,1, 0.450, 10504.262, 416.335, 52915.076 25/01/12,15:53:28,17,10,1, 11.9,1,1, 0.450, 10504.238, 416.334, 52915.056 25/01/12,15:53:28,18,10,1, 11.9,1,1, 0.450, 10504.271, 416.331, 52915.124 25/01/12,15:53:28,19,10,1, 11.9,1,1, 0.450, 10504.248, 416.319, 52915.126 25/01/12,15:53:29,00,09,1, 11.9,1,1, 0.451, 10504.246, 416.319, 52915.126 25/01/12,15:53:29,01,09,1, 11.9,1,1, 0.451, 10504.281, 416.331, 52915.133 25/01/12,15:53:29,02,09,1, 11.9,1,1, 0.451, 10504.244, 416.324, 52915.050 25/01/12,15:53:29,03,09,1, 11.9,1,1, 0.451, 10504.231, 416.337, 52915.048 25/01/12,15:53:29,04,09,1, 11.9,1,1, 0.451, 10504.258, 416.325, 52915.055 25/01/12,15:53:29,05,09,1, 11.9,1,1, 0.451, 10504.273, 416.347, 52915.067 25/01/12,15:53:29,06,09,1, 11.9,1,1, 0.451, 10504.240, 416.346, 52915.087 25/01/12,15:53:29,07,09,1, 11.9,1,1, 0.451, 10504.256, 416.349, 52915.044 25/01/12,15:53:29,08,09,1, 11.9,1,1, 0.451, 10504.266, 416.331, 52915.008 25/01/12,15:53:29,09,09,1, 11.9,1,1, 0.451, 10504.239, 416.343, 52915.029 25/01/12,15:53:29,10,09,1, 11.9,1,1, 0.451, 10504.264, 416.391, 52915.060 25/01/12,15:53:29,11,09,1, 11.9,1,1, 0.451, 10504.243, 416.374, 52915.114 25/01/12,15:53:29,12,09,1, 11.9,1,1, 0.451, 10504.256, 416.386, 52915.117 25/01/12,15:53:29,13,09,1, 11.9,1,1, 0.451, 10504.263, 416.361, 52915.095 25/01/12,15:53:29,14,09,1, 11.9,1,1, 0.451, 10504.257, 416.351, 52915.097 25/01/12,15:53:29,15,09,1, 11.9,1,1, 0.451, 10504.255, 416.337, 52915.038 25/01/12,15:53:29,16,09,1, 11.9,1,1, 0.451, 10504.244, 416.357, 52915.021 25/01/12,15:53:29,17,09,1, 11.9,1,1, 0.451, 10504.234, 416.359, 52915.032 25/01/12,15:53:29,18,09,1, 11.9,1,1, 0.451, 10504.268, 416.367, 52915.054 25/01/12,15:53:29,19,09,1, 11.9,1,1, 0.451, 10504.248, 416.372, 52915.017 25/01/12,15:53:30,00,09,1, 12.0,1,1, 0.451, 10504.246, 416.372, 52915.017 25/01/12,15:53:30,01,09,1, 12.0,1,1, 0.451, 10504.253, 416.369, 52915.006 25/01/12,15:53:30,02,09,1, 12.0,1,1, 0.451, 10504.217, 416.365, 52915.037 25/01/12,15:53:30,03,09,1, 12.0,1,1, 0.451, 10504.218, 416.379, 52915.037 25/01/12,15:53:30,04,09,1, 12.0,1,1, 0.451, 10504.246, 416.377, 52915.030 25/01/12,15:53:30,05,09,1, 12.0,1,1, 0.451, 10504.235, 416.384, 52915.050 25/01/12,15:53:30,06,09,1, 12.0,1,1, 0.451, 10504.237, 416.393, 52915.066 25/01/12,15:53:30,07,09,1, 12.0,1,1, 0.451, 10504.250, 416.402, 52915.077 25/01/12,15:53:30,08,09,1, 12.0,1,1, 0.451, 10504.233, 416.400, 52915.090 25/01/12,15:53:30,09,09,1, 12.0,1,1, 0.451, 10504.242, 416.390, 52915.036 25/01/12,15:53:30,10,09,1, 12.0,1,1, 0.451, 10504.253, 416.401, 52915.013 25/01/12,15:53:30,11,09,1, 12.0,1,1, 0.451, 10504.247, 416.379, 52914.998 25/01/12,15:53:30,12,09,1, 12.0,1,1, 0.451, 10504.237, 416.380, 52915.043 25/01/12,15:53:30,13,09,1, 12.0,1,1, 0.451, 10504.247, 416.352, 52915.001 25/01/12,15:53:30,14,09,1, 12.0,1,1, 0.451, 10504.229, 416.397, 52915.044 25/01/12,15:53:30,15,09,1, 12.0,1,1, 0.451, 10504.251, 416.410, 52915.095 25/01/12,15:53:30,16,09,1, 12.0,1,1, 0.451, 10504.236, 416.414, 52915.011 25/01/12,15:53:30,17,09,1, 12.0,1,1, 0.451, 10504.247, 416.406, 52915.033 25/01/12,15:53:30,18,09,1, 12.0,1,1, 0.451, 10504.229, 416.402, 52915.031 25/01/12,15:53:30,19,09,1, 12.0,1,1, 0.451, 10504.221, 416.433, 52915.101 25/01/12,15:53:31,00,10,1, 11.9,1,1, 0.449, 10504.221, 416.433, 52915.101 25/01/12,15:53:31,01,10,1, 11.9,1,1, 0.449, 10504.244, 416.415, 52915.068 25/01/12,15:53:31,02,10,1, 11.9,1,1, 0.449, 10504.247, 416.403, 52915.068 25/01/12,15:53:31,03,10,1, 11.9,1,1, 0.449, 10504.255, 416.418, 52914.952 25/01/12,15:53:31,04,10,1, 11.9,1,1, 0.449, 10504.225, 416.409, 52914.848 25/01/12,15:53:31,05,10,1, 11.9,1,1, 0.449, 10504.203, 416.426, 52915.116 25/01/12,15:53:31,06,10,1, 11.9,1,1, 0.449, 10504.228, 416.434, 52915.130 25/01/12,15:53:31,07,10,1, 11.9,1,1, 0.449, 10504.234, 416.405, 52915.113 25/01/12,15:53:31,08,10,1, 11.9,1,1, 0.449, 10504.239, 416.441, 52915.071 25/01/12,15:53:31,09,10,1, 11.9,1,1, 0.449, 10504.236, 416.405, 52915.028 25/01/12,15:53:31,10,10,1, 11.9,1,1, 0.449, 10504.240, 416.411, 52915.041 25/01/12,15:53:31,11,10,1, 11.9,1,1, 0.449, 10504.241, 416.442, 52915.075 25/01/12,15:53:31,12,10,1, 11.9,1,1, 0.449, 10504.248, 416.418, 52915.099 25/01/12,15:53:31,13,10,1, 11.9,1,1, 0.449, 10504.243, 416.446, 52915.119 25/01/12,15:53:31,14,10,1, 11.9,1,1, 0.449, 10504.253, 416.438, 52915.072 25/01/12,15:53:31,15,10,1, 11.9,1,1, 0.449, 10504.251, 416.447, 52915.108 25/01/12,15:53:31,16,10,1, 11.9,1,1, 0.449, 10504.281, 416.453, 52915.089 25/01/12,15:53:31,17,10,1, 11.9,1,1, 0.449, 10504.264, 416.439, 52915.096 25/01/12,15:53:31,18,10,1, 11.9,1,1, 0.449, 10504.262, 416.453, 52915.016 25/01/12,15:53:31,19,10,1, 11.9,1,1, 0.449, 10504.224, 416.464, 52915.026 25/01/12,15:53:32,00,10,1, 11.9,1,1, 0.449, 10504.221, 416.464, 52915.026 25/01/12,15:53:32,01,10,1, 11.9,1,1, 0.449, 10504.236, 416.475, 52915.049 25/01/12,15:53:32,02,10,1, 11.9,1,1, 0.449, 10504.252, 416.479, 52915.056 25/01/12,15:53:32,03,10,1, 11.9,1,1, 0.449, 10504.242, 416.452, 52915.047 25/01/12,15:53:32,04,10,1, 11.9,1,1, 0.449, 10504.255, 416.461, 52915.074 25/01/12,15:53:32,05,10,1, 11.9,1,1, 0.449, 10504.265, 416.457, 52915.075 25/01/12,15:53:32,06,10,1, 11.9,1,1, 0.449, 10504.231, 416.455, 52915.072 25/01/12,15:53:32,07,10,1, 11.9,1,1, 0.449, 10504.270, 416.451, 52915.107 25/01/12,15:53:32,08,10,1, 11.9,1,1, 0.449, 10504.230, 416.470, 52915.065 25/01/12,15:53:32,09,10,1, 11.9,1,1, 0.449, 10504.253, 416.470, 52915.061 25/01/12,15:53:32,10,10,1, 11.9,1,1, 0.449, 10504.245, 416.472, 52914.985 25/01/12,15:53:32,11,10,1, 11.9,1,1, 0.449, 10504.222, 416.453, 52915.009 25/01/12,15:53:32,12,10,1, 11.9,1,1, 0.449, 10504.253, 416.445, 52914.989 25/01/12,15:53:32,13,10,1, 11.9,1,1, 0.449, 10504.239, 416.474, 52915.018 25/01/12,15:53:32,14,10,1, 11.9,1,1, 0.449, 10504.260, 416.461, 52915.089 25/01/12,15:53:32,15,10,1, 11.9,1,1, 0.449, 10504.240, 416.483, 52915.036 25/01/12,15:53:32,16,10,1, 11.9,1,1, 0.449, 10504.250, 416.490, 52915.061 25/01/12,15:53:32,17,10,1, 11.9,1,1, 0.449, 10504.256, 416.500, 52915.014 25/01/12,15:53:32,18,10,1, 11.9,1,1, 0.449, 10504.261, 416.498, 52915.065 25/01/12,15:53:32,19,10,1, 11.9,1,1, 0.449, 10504.246, 416.493, 52915.079 25/01/12,15:53:33,00,10,1, 11.9,1,1, 0.450, 10504.237, 416.493, 52915.079 25/01/12,15:53:33,01,10,1, 11.9,1,1, 0.450, 10504.229, 416.487, 52915.065 25/01/12,15:53:33,02,10,1, 11.9,1,1, 0.450, 10504.238, 416.509, 52915.035 25/01/12,15:53:33,03,10,1, 11.9,1,1, 0.450, 10504.217, 416.498, 52914.992 25/01/12,15:53:33,04,10,1, 11.9,1,1, 0.450, 10504.249, 416.503, 52915.066 25/01/12,15:53:33,05,10,1, 11.9,1,1, 0.450, 10504.224, 416.512, 52914.870 25/01/12,15:53:33,06,10,1, 11.9,1,1, 0.450, 10504.231, 416.490, 52915.109 25/01/12,15:53:33,07,10,1, 11.9,1,1, 0.450, 10504.283, 416.502, 52914.966 25/01/12,15:53:33,08,10,1, 11.9,1,1, 0.450, 10504.254, 416.490, 52915.004 25/01/12,15:53:33,09,10,1, 11.9,1,1, 0.450, 10504.266, 416.518, 52914.992 25/01/12,15:53:33,10,10,1, 11.9,1,1, 0.450, 10504.247, 416.499, 52915.019 25/01/12,15:53:33,11,10,1, 11.9,1,1, 0.450, 10504.206, 416.522, 52915.102 25/01/12,15:53:33,12,10,1, 11.9,1,1, 0.450, 10504.266, 416.509, 52915.006 25/01/12,15:53:33,13,10,1, 11.9,1,1, 0.450, 10504.224, 416.502, 52915.154 25/01/12,15:53:33,14,10,1, 11.9,1,1, 0.450, 10504.277, 416.522, 52915.013 25/01/12,15:53:33,15,10,1, 11.9,1,1, 0.450, 10504.246, 416.500, 52915.001 25/01/12,15:53:33,16,10,1, 11.9,1,1, 0.450, 10504.251, 416.526, 52915.087 25/01/12,15:53:33,17,10,1, 11.9,1,1, 0.450, 10504.261, 416.521, 52914.951 25/01/12,15:53:33,18,10,1, 11.9,1,1, 0.450, 10504.240, 416.534, 52915.001 25/01/12,15:53:33,19,10,1, 11.9,1,1, 0.450, 10504.270, 416.532, 52914.951 25/01/12,15:53:34,00,10,1, 11.9,1,1, 0.449, 10504.262, 416.532, 52914.951 25/01/12,15:53:34,01,10,1, 11.9,1,1, 0.449, 10504.222, 416.528, 52914.988 25/01/12,15:53:34,02,10,1, 11.9,1,1, 0.449, 10504.254, 416.547, 52914.987 25/01/12,15:53:34,03,10,1, 11.9,1,1, 0.449, 10504.252, 416.555, 52915.058 25/01/12,15:53:34,04,10,1, 11.9,1,1, 0.449, 10504.236, 416.543, 52915.053 25/01/12,15:53:34,05,10,1, 11.9,1,1, 0.449, 10504.239, 416.546, 52914.987 25/01/12,15:53:34,06,10,1, 11.9,1,1, 0.449, 10504.235, 416.536, 52915.013 25/01/12,15:53:34,07,10,1, 11.9,1,1, 0.449, 10504.249, 416.571, 52915.039 25/01/12,15:53:34,08,10,1, 11.9,1,1, 0.449, 10504.234, 416.545, 52915.010 25/01/12,15:53:34,09,10,1, 11.9,1,1, 0.449, 10504.246, 416.561, 52915.019 25/01/12,15:53:34,10,10,1, 11.9,1,1, 0.449, 10504.236, 416.528, 52914.968 25/01/12,15:53:34,11,10,1, 11.9,1,1, 0.449, 10504.238, 416.540, 52914.945 25/01/12,15:53:34,12,10,1, 11.9,1,1, 0.449, 10504.248, 416.572, 52914.912 25/01/12,15:53:34,13,10,1, 11.9,1,1, 0.449, 10504.267, 416.559, 52914.976 25/01/12,15:53:34,14,10,1, 11.9,1,1, 0.449, 10504.249, 416.580, 52914.979 25/01/12,15:53:34,15,10,1, 11.9,1,1, 0.449, 10504.228, 416.574, 52914.984 25/01/12,15:53:34,16,10,1, 11.9,1,1, 0.449, 10504.242, 416.577, 52914.981 25/01/12,15:53:34,17,10,1, 11.9,1,1, 0.449, 10504.238, 416.556, 52914.987 25/01/12,15:53:34,18,10,1, 11.9,1,1, 0.449, 10504.241, 416.582, 52914.980 25/01/12,15:53:34,19,10,1, 11.9,1,1, 0.449, 10504.216, 416.570, 52914.999 25/01/12,15:53:35,00,10,1, 11.8,1,1, 0.447, 10504.212, 416.570, 52914.999 25/01/12,15:53:35,01,10,1, 11.8,1,1, 0.447, 10504.235, 416.593, 52915.003 25/01/12,15:53:35,02,10,1, 11.8,1,1, 0.447, 10504.245, 416.578, 52914.996 25/01/12,15:53:35,03,10,1, 11.8,1,1, 0.447, 10504.235, 416.584, 52914.979 25/01/12,15:53:35,04,10,1, 11.8,1,1, 0.447, 10504.248, 416.568, 52914.985 25/01/12,15:53:35,05,10,1, 11.8,1,1, 0.447, 10504.231, 416.586, 52914.938 25/01/12,15:53:35,06,10,1, 11.8,1,1, 0.447, 10504.253, 416.586, 52914.985 25/01/12,15:53:35,07,10,1, 11.8,1,1, 0.447, 10504.241, 416.584, 52915.038 25/01/12,15:53:35,08,10,1, 11.8,1,1, 0.447, 10504.241, 416.577, 52914.935 25/01/12,15:53:35,09,10,1, 11.8,1,1, 0.447, 10504.231, 416.585, 52914.990 25/01/12,15:53:35,10,10,1, 11.8,1,1, 0.447, 10504.227, 416.594, 52915.070 25/01/12,15:53:35,11,10,1, 11.8,1,1, 0.447, 10504.246, 416.589, 52914.946 25/01/12,15:53:35,12,10,1, 11.8,1,1, 0.447, 10504.252, 416.606, 52915.008 25/01/12,15:53:35,13,10,1, 11.8,1,1, 0.447, 10504.218, 416.611, 52915.020 25/01/12,15:53:35,14,10,1, 11.8,1,1, 0.447, 10504.237, 416.594, 52914.962 25/01/12,15:53:35,15,10,1, 11.8,1,1, 0.447, 10504.226, 416.576, 52914.987 25/01/12,15:53:35,16,10,1, 11.8,1,1, 0.447, 10504.224, 416.618, 52915.023 25/01/12,15:53:35,17,10,1, 11.8,1,1, 0.447, 10504.236, 416.617, 52914.961 25/01/12,15:53:35,18,10,1, 11.8,1,1, 0.447, 10504.218, 416.591, 52914.927 25/01/12,15:53:35,19,10,1, 11.8,1,1, 0.447, 10504.241, 416.592, 52914.946 25/01/12,15:53:36,00,10,1, 11.9,1,1, 0.450, 10504.237, 416.592, 52914.946 25/01/12,15:53:36,01,10,1, 11.9,1,1, 0.450, 10504.233, 416.590, 52914.957 25/01/12,15:53:36,02,10,1, 11.9,1,1, 0.450, 10504.232, 416.618, 52914.961 25/01/12,15:53:36,03,10,1, 11.9,1,1, 0.450, 10504.249, 416.636, 52914.997 25/01/12,15:53:36,04,10,1, 11.9,1,1, 0.450, 10504.228, 416.615, 52914.981 25/01/12,15:53:36,05,10,1, 11.9,1,1, 0.450, 10504.233, 416.614, 52914.966 25/01/12,15:53:36,06,10,1, 11.9,1,1, 0.450, 10504.241, 416.632, 52914.999 25/01/12,15:53:36,07,10,1, 11.9,1,1, 0.450, 10504.229, 416.620, 52914.855 25/01/12,15:53:36,08,10,1, 11.9,1,1, 0.450, 10504.210, 416.627, 52914.969 25/01/12,15:53:36,09,10,1, 11.9,1,1, 0.450, 10504.223, 416.623, 52914.962 25/01/12,15:53:36,10,10,1, 11.9,1,1, 0.450, 10504.225, 416.624, 52914.927 25/01/12,15:53:36,11,10,1, 11.9,1,1, 0.450, 10504.227, 416.612, 52914.936 25/01/12,15:53:36,12,10,1, 11.9,1,1, 0.450, 10504.238, 416.615, 52914.895 25/01/12,15:53:36,13,10,1, 11.9,1,1, 0.450, 10504.242, 416.633, 52914.957 25/01/12,15:53:36,14,10,1, 11.9,1,1, 0.450, 10504.234, 416.630, 52914.925 25/01/12,15:53:36,15,10,1, 11.9,1,1, 0.450, 10504.241, 416.626, 52914.953 25/01/12,15:53:36,16,10,1, 11.9,1,1, 0.450, 10504.221, 416.642, 52914.938 25/01/12,15:53:36,17,10,1, 11.9,1,1, 0.450, 10504.218, 416.651, 52915.012 25/01/12,15:53:36,18,10,1, 11.9,1,1, 0.450, 10504.239, 416.626, 52914.949 25/01/12,15:53:36,19,10,1, 11.9,1,1, 0.450, 10504.247, 416.649, 52914.994 25/01/12,15:53:37,00,11,1, 11.9,1,1, 0.453, 10504.246, 416.649, 52914.994 25/01/12,15:53:37,01,11,1, 11.9,1,1, 0.453, 10504.233, 416.635, 52914.951 25/01/12,15:53:37,02,11,1, 11.9,1,1, 0.453, 10504.225, 416.633, 52914.973 25/01/12,15:53:37,03,11,1, 11.9,1,1, 0.453, 10504.244, 416.646, 52914.941 25/01/12,15:53:37,04,11,1, 11.9,1,1, 0.453, 10504.207, 416.648, 52914.935 25/01/12,15:53:37,05,11,1, 11.9,1,1, 0.453, 10504.235, 416.633, 52914.890 25/01/12,15:53:37,06,11,1, 11.9,1,1, 0.453, 10504.197, 416.660, 52914.941 25/01/12,15:53:37,07,11,1, 11.9,1,1, 0.453, 10504.237, 416.645, 52914.899 25/01/12,15:53:37,08,11,1, 11.9,1,1, 0.453, 10504.253, 416.647, 52914.900 25/01/12,15:53:37,09,11,1, 11.9,1,1, 0.453, 10504.231, 416.632, 52914.957 25/01/12,15:53:37,10,11,1, 11.9,1,1, 0.453, 10504.230, 416.630, 52914.947 25/01/12,15:53:37,11,11,1, 11.9,1,1, 0.453, 10504.261, 416.665, 52914.989 25/01/12,15:53:37,12,11,1, 11.9,1,1, 0.453, 10504.222, 416.665, 52914.962 25/01/12,15:53:37,13,11,1, 11.9,1,1, 0.453, 10504.231, 416.652, 52914.915 25/01/12,15:53:37,14,11,1, 11.9,1,1, 0.453, 10504.229, 416.638, 52914.927 25/01/12,15:53:37,15,11,1, 11.9,1,1, 0.453, 10504.242, 416.675, 52914.954 25/01/12,15:53:37,16,11,1, 11.9,1,1, 0.453, 10504.241, 416.661, 52914.931 25/01/12,15:53:37,17,11,1, 11.9,1,1, 0.453, 10504.220, 416.663, 52914.921 25/01/12,15:53:37,18,11,1, 11.9,1,1, 0.453, 10504.224, 416.670, 52914.893 25/01/12,15:53:37,19,11,1, 11.9,1,1, 0.453, 10504.239, 416.699, 52914.862 25/01/12,15:53:38,00,11,1, 11.9,1,1, 0.450, 10504.237, 416.699, 52914.862 25/01/12,15:53:38,01,11,1, 11.9,1,1, 0.450, 10504.245, 416.686, 52914.901 25/01/12,15:53:38,02,11,1, 11.9,1,1, 0.450, 10504.252, 416.670, 52914.941 25/01/12,15:53:38,03,11,1, 11.9,1,1, 0.450, 10504.231, 416.654, 52914.925 25/01/12,15:53:38,04,11,1, 11.9,1,1, 0.450, 10504.199, 416.665, 52914.922 25/01/12,15:53:38,05,11,1, 11.9,1,1, 0.450, 10504.230, 416.671, 52914.926 25/01/12,15:53:38,06,11,1, 11.9,1,1, 0.450, 10504.220, 416.675, 52914.913 25/01/12,15:53:38,07,11,1, 11.9,1,1, 0.450, 10504.228, 416.667, 52914.945 25/01/12,15:53:38,08,11,1, 11.9,1,1, 0.450, 10504.232, 416.659, 52914.943 25/01/12,15:53:38,09,11,1, 11.9,1,1, 0.450, 10504.229, 416.679, 52914.914 25/01/12,15:53:38,10,11,1, 11.9,1,1, 0.450, 10504.227, 416.666, 52914.894 25/01/12,15:53:38,11,11,1, 11.9,1,1, 0.450, 10504.252, 416.694, 52914.928 25/01/12,15:53:38,12,11,1, 11.9,1,1, 0.450, 10504.239, 416.655, 52914.897 25/01/12,15:53:38,13,11,1, 11.9,1,1, 0.450, 10504.246, 416.683, 52914.883 25/01/12,15:53:38,14,11,1, 11.9,1,1, 0.450, 10504.234, 416.675, 52914.886 25/01/12,15:53:38,15,11,1, 11.9,1,1, 0.450, 10504.245, 416.677, 52914.870 25/01/12,15:53:38,16,11,1, 11.9,1,1, 0.450, 10504.234, 416.676, 52914.869 25/01/12,15:53:38,17,11,1, 11.9,1,1, 0.450, 10504.228, 416.713, 52914.921 25/01/12,15:53:38,18,11,1, 11.9,1,1, 0.450, 10504.236, 416.700, 52914.912 25/01/12,15:53:38,19,11,1, 11.9,1,1, 0.450, 10504.216, 416.679, 52914.869 25/01/12,15:53:39,00,10,1, 12.0,1,1, 0.451, 10504.212, 416.679, 52914.869 25/01/12,15:53:39,01,10,1, 12.0,1,1, 0.451, 10504.237, 416.700, 52914.888 25/01/12,15:53:39,02,10,1, 12.0,1,1, 0.451, 10504.234, 416.684, 52914.910 25/01/12,15:53:39,03,10,1, 12.0,1,1, 0.451, 10504.193, 416.697, 52914.905 25/01/12,15:53:39,04,10,1, 12.0,1,1, 0.451, 10504.244, 416.705, 52914.919 25/01/12,15:53:39,05,10,1, 12.0,1,1, 0.451, 10504.221, 416.693, 52914.854 25/01/12,15:53:39,06,10,1, 12.0,1,1, 0.451, 10504.221, 416.697, 52914.857 25/01/12,15:53:39,07,10,1, 12.0,1,1, 0.451, 10504.225, 416.711, 52914.835 25/01/12,15:53:39,08,10,1, 12.0,1,1, 0.451, 10504.235, 416.698, 52914.839 25/01/12,15:53:39,09,10,1, 12.0,1,1, 0.451, 10504.239, 416.742, 52914.908 25/01/12,15:53:39,10,10,1, 12.0,1,1, 0.451, 10504.224, 416.709, 52914.931 25/01/12,15:53:39,11,10,1, 12.0,1,1, 0.451, 10504.228, 416.709, 52914.901 25/01/12,15:53:39,12,10,1, 12.0,1,1, 0.451, 10504.228, 416.695, 52914.909 25/01/12,15:53:39,13,10,1, 12.0,1,1, 0.451, 10504.232, 416.718, 52914.867 25/01/12,15:53:39,14,10,1, 12.0,1,1, 0.451, 10504.238, 416.700, 52914.865 25/01/12,15:53:39,15,10,1, 12.0,1,1, 0.451, 10504.235, 416.703, 52914.881 25/01/12,15:53:39,16,10,1, 12.0,1,1, 0.451, 10504.221, 416.725, 52914.909 25/01/12,15:53:39,17,10,1, 12.0,1,1, 0.451, 10504.208, 416.725, 52914.880 25/01/12,15:53:39,18,10,1, 12.0,1,1, 0.451, 10504.215, 416.699, 52914.819 25/01/12,15:53:39,19,10,1, 12.0,1,1, 0.451, 10504.237, 416.713, 52914.833 25/01/12,15:53:40,00,10,1, 11.9,1,1, 0.448, 10504.229, 416.713, 52914.833 25/01/12,15:53:40,01,10,1, 11.9,1,1, 0.448, 10504.206, 416.724, 52914.865 25/01/12,15:53:40,02,10,1, 11.9,1,1, 0.448, 10504.225, 416.712, 52914.858 25/01/12,15:53:40,03,10,1, 11.9,1,1, 0.448, 10504.228, 416.738, 52914.873 25/01/12,15:53:40,04,10,1, 11.9,1,1, 0.448, 10504.227, 416.720, 52914.879 25/01/12,15:53:40,05,10,1, 11.9,1,1, 0.448, 10504.213, 416.717, 52914.925 25/01/12,15:53:40,06,10,1, 11.9,1,1, 0.448, 10504.257, 416.722, 52914.905 25/01/12,15:53:40,07,10,1, 11.9,1,1, 0.448, 10504.196, 416.718, 52914.861 25/01/12,15:53:40,08,10,1, 11.9,1,1, 0.448, 10504.221, 416.680, 52914.867 25/01/12,15:53:40,09,10,1, 11.9,1,1, 0.448, 10504.215, 416.692, 52914.831 25/01/12,15:53:40,10,10,1, 11.9,1,1, 0.448, 10504.215, 416.720, 52914.813 25/01/12,15:53:40,11,10,1, 11.9,1,1, 0.448, 10504.207, 416.725, 52914.889 25/01/12,15:53:40,12,10,1, 11.9,1,1, 0.448, 10504.221, 416.717, 52914.895 25/01/12,15:53:40,13,10,1, 11.9,1,1, 0.448, 10504.222, 416.707, 52914.821 25/01/12,15:53:40,14,10,1, 11.9,1,1, 0.448, 10504.206, 416.740, 52914.850 25/01/12,15:53:40,15,10,1, 11.9,1,1, 0.448, 10504.227, 416.701, 52914.789 25/01/12,15:53:40,16,10,1, 11.9,1,1, 0.448, 10504.216, 416.749, 52914.869 25/01/12,15:53:40,17,10,1, 11.9,1,1, 0.448, 10504.231, 416.719, 52914.903 25/01/12,15:53:40,18,10,1, 11.9,1,1, 0.448, 10504.215, 416.726, 52914.921 25/01/12,15:53:40,19,10,1, 11.9,1,1, 0.448, 10504.219, 416.744, 52914.888 25/01/12,15:53:41,00,11,1, 12.0,1,1, 0.452, 10504.212, 416.744, 52914.888 25/01/12,15:53:41,01,11,1, 12.0,1,1, 0.452, 10504.222, 416.723, 52914.851 25/01/12,15:53:41,02,11,1, 12.0,1,1, 0.452, 10504.222, 416.723, 52914.850 25/01/12,15:53:41,03,11,1, 12.0,1,1, 0.452, 10504.223, 416.709, 52914.846 25/01/12,15:53:41,04,11,1, 12.0,1,1, 0.452, 10504.222, 416.725, 52914.841 25/01/12,15:53:41,05,11,1, 12.0,1,1, 0.452, 10504.192, 416.735, 52914.836 25/01/12,15:53:41,06,11,1, 12.0,1,1, 0.452, 10504.214, 416.739, 52914.829 25/01/12,15:53:41,07,11,1, 12.0,1,1, 0.452, 10504.217, 416.725, 52914.809 25/01/12,15:53:41,08,11,1, 12.0,1,1, 0.452, 10504.233, 416.745, 52914.827 25/01/12,15:53:41,09,11,1, 12.0,1,1, 0.452, 10504.227, 416.750, 52914.856 25/01/12,15:53:41,10,11,1, 12.0,1,1, 0.452, 10504.208, 416.781, 52914.872 25/01/12,15:53:41,11,11,1, 12.0,1,1, 0.452, 10504.204, 416.739, 52914.818 25/01/12,15:53:41,12,11,1, 12.0,1,1, 0.452, 10504.230, 416.774, 52914.871 25/01/12,15:53:41,13,11,1, 12.0,1,1, 0.452, 10504.221, 416.769, 52914.834 25/01/12,15:53:41,14,11,1, 12.0,1,1, 0.452, 10504.207, 416.754, 52914.839 25/01/12,15:53:41,15,11,1, 12.0,1,1, 0.452, 10504.213, 416.754, 52914.871 25/01/12,15:53:41,16,11,1, 12.0,1,1, 0.452, 10504.209, 416.749, 52914.849 25/01/12,15:53:41,17,11,1, 12.0,1,1, 0.452, 10504.222, 416.770, 52914.845 25/01/12,15:53:41,18,11,1, 12.0,1,1, 0.452, 10504.195, 416.754, 52914.816 25/01/12,15:53:41,19,11,1, 12.0,1,1, 0.452, 10504.239, 416.786, 52914.810 25/01/12,15:53:42,00,10,1, 11.9,1,1, 0.450, 10504.237, 416.786, 52914.810 25/01/12,15:53:42,01,10,1, 11.9,1,1, 0.450, 10504.222, 416.766, 52914.850 25/01/12,15:53:42,02,10,1, 11.9,1,1, 0.450, 10504.217, 416.754, 52914.795 25/01/12,15:53:42,03,10,1, 11.9,1,1, 0.450, 10504.193, 416.782, 52914.828 25/01/12,15:53:42,04,10,1, 11.9,1,1, 0.450, 10504.188, 416.782, 52914.862 25/01/12,15:53:42,05,10,1, 11.9,1,1, 0.450, 10504.190, 416.758, 52914.841 25/01/12,15:53:42,06,10,1, 11.9,1,1, 0.450, 10504.210, 416.807, 52914.834 25/01/12,15:53:42,07,10,1, 11.9,1,1, 0.450, 10504.207, 416.785, 52914.821 25/01/12,15:53:42,08,10,1, 11.9,1,1, 0.450, 10504.209, 416.775, 52914.813 25/01/12,15:53:42,09,10,1, 11.9,1,1, 0.450, 10504.196, 416.771, 52914.804 25/01/12,15:53:42,10,10,1, 11.9,1,1, 0.450, 10504.185, 416.767, 52914.819 25/01/12,15:53:42,11,10,1, 11.9,1,1, 0.450, 10504.196, 416.790, 52914.850 25/01/12,15:53:42,12,10,1, 11.9,1,1, 0.450, 10504.199, 416.782, 52914.801 25/01/12,15:53:42,13,10,1, 11.9,1,1, 0.450, 10504.205, 416.785, 52914.794 25/01/12,15:53:42,14,10,1, 11.9,1,1, 0.450, 10504.179, 416.788, 52914.779 25/01/12,15:53:42,15,10,1, 11.9,1,1, 0.450, 10504.185, 416.787, 52914.773 25/01/12,15:53:42,16,10,1, 11.9,1,1, 0.450, 10504.199, 416.799, 52914.863 25/01/12,15:53:42,17,10,1, 11.9,1,1, 0.450, 10504.198, 416.802, 52914.875 25/01/12,15:53:42,18,10,1, 11.9,1,1, 0.450, 10504.198, 416.814, 52914.822 25/01/12,15:53:42,19,10,1, 11.9,1,1, 0.450, 10504.217, 416.811, 52914.835 25/01/12,15:53:43,00,10,1, 11.9,1,1, 0.449, 10504.212, 416.811, 52914.835 25/01/12,15:53:43,01,10,1, 11.9,1,1, 0.449, 10504.188, 416.813, 52914.793 25/01/12,15:53:43,02,10,1, 11.9,1,1, 0.449, 10504.207, 416.815, 52914.835 25/01/12,15:53:43,03,10,1, 11.9,1,1, 0.449, 10504.183, 416.808, 52914.806 25/01/12,15:53:43,04,10,1, 11.9,1,1, 0.449, 10504.188, 416.804, 52914.804 25/01/12,15:53:43,05,10,1, 11.9,1,1, 0.449, 10504.176, 416.800, 52914.756 25/01/12,15:53:43,06,10,1, 11.9,1,1, 0.449, 10504.185, 416.817, 52914.731 25/01/12,15:53:43,07,10,1, 11.9,1,1, 0.449, 10504.197, 416.808, 52914.754 25/01/12,15:53:43,08,10,1, 11.9,1,1, 0.449, 10504.186, 416.805, 52914.766 25/01/12,15:53:43,09,10,1, 11.9,1,1, 0.449, 10504.182, 416.828, 52914.819 25/01/12,15:53:43,10,10,1, 11.9,1,1, 0.449, 10504.167, 416.810, 52914.782 25/01/12,15:53:43,11,10,1, 11.9,1,1, 0.449, 10504.177, 416.813, 52914.814 25/01/12,15:53:43,12,10,1, 11.9,1,1, 0.449, 10504.186, 416.838, 52914.794 25/01/12,15:53:43,13,10,1, 11.9,1,1, 0.449, 10504.192, 416.839, 52914.865 25/01/12,15:53:43,14,10,1, 11.9,1,1, 0.449, 10504.153, 416.814, 52914.755 25/01/12,15:53:43,15,10,1, 11.9,1,1, 0.449, 10504.179, 416.838, 52914.766 25/01/12,15:53:43,16,10,1, 11.9,1,1, 0.449, 10504.172, 416.828, 52914.769 25/01/12,15:53:43,17,10,1, 11.9,1,1, 0.449, 10504.166, 416.836, 52914.759 25/01/12,15:53:43,18,10,1, 11.9,1,1, 0.449, 10504.142, 416.816, 52914.694 25/01/12,15:53:43,19,10,1, 11.9,1,1, 0.449, 10504.171, 416.831, 52914.720 25/01/12,15:53:44,00,11,1, 11.9,1,1, 0.451, 10504.171, 416.831, 52914.720 25/01/12,15:53:44,01,11,1, 11.9,1,1, 0.451, 10504.178, 416.861, 52914.730 25/01/12,15:53:44,02,11,1, 11.9,1,1, 0.451, 10504.195, 416.859, 52914.816 25/01/12,15:53:44,03,11,1, 11.9,1,1, 0.451, 10504.207, 416.843, 52914.761 25/01/12,15:53:44,04,11,1, 11.9,1,1, 0.451, 10504.207, 416.831, 52914.801 25/01/12,15:53:44,05,11,1, 11.9,1,1, 0.451, 10504.175, 416.857, 52914.827 25/01/12,15:53:44,06,11,1, 11.9,1,1, 0.451, 10504.169, 416.858, 52914.796 25/01/12,15:53:44,07,11,1, 11.9,1,1, 0.451, 10504.173, 416.829, 52914.777 25/01/12,15:53:44,08,11,1, 11.9,1,1, 0.451, 10504.167, 416.850, 52914.728 25/01/12,15:53:44,09,11,1, 11.9,1,1, 0.451, 10504.162, 416.853, 52914.694 25/01/12,15:53:44,10,11,1, 11.9,1,1, 0.451, 10504.196, 416.876, 52914.738 25/01/12,15:53:44,11,11,1, 11.9,1,1, 0.451, 10504.183, 416.861, 52914.747 25/01/12,15:53:44,12,11,1, 11.9,1,1, 0.451, 10504.194, 416.847, 52914.824 25/01/12,15:53:44,13,11,1, 11.9,1,1, 0.451, 10504.181, 416.857, 52914.749 25/01/12,15:53:44,14,11,1, 11.9,1,1, 0.451, 10504.183, 416.867, 52914.759 25/01/12,15:53:44,15,11,1, 11.9,1,1, 0.451, 10504.174, 416.848, 52914.759 25/01/12,15:53:44,16,11,1, 11.9,1,1, 0.451, 10504.167, 416.877, 52914.801 25/01/12,15:53:44,17,11,1, 11.9,1,1, 0.451, 10504.162, 416.871, 52914.808 25/01/12,15:53:44,18,11,1, 11.9,1,1, 0.451, 10504.169, 416.865, 52914.794 25/01/12,15:53:44,19,11,1, 11.9,1,1, 0.451, 10504.154, 416.871, 52914.761 25/01/12,15:53:45,00,10,1, 12.0,1,1, 0.450, 10504.154, 416.871, 52914.761 25/01/12,15:53:45,01,10,1, 12.0,1,1, 0.450, 10504.142, 416.879, 52914.699 25/01/12,15:53:45,02,10,1, 12.0,1,1, 0.450, 10504.140, 416.887, 52914.719 25/01/12,15:53:45,03,10,1, 12.0,1,1, 0.450, 10504.151, 416.897, 52914.747 25/01/12,15:53:45,04,10,1, 12.0,1,1, 0.450, 10504.150, 416.866, 52914.679 25/01/12,15:53:45,05,10,1, 12.0,1,1, 0.450, 10504.177, 416.889, 52914.679 25/01/12,15:53:45,06,10,1, 12.0,1,1, 0.450, 10504.175, 416.888, 52914.691 25/01/12,15:53:45,07,10,1, 12.0,1,1, 0.450, 10504.168, 416.902, 52914.682 25/01/12,15:53:45,08,10,1, 12.0,1,1, 0.450, 10504.166, 416.872, 52914.760 25/01/12,15:53:45,09,10,1, 12.0,1,1, 0.450, 10504.146, 416.909, 52914.778 25/01/12,15:53:45,10,10,1, 12.0,1,1, 0.450, 10504.162, 416.908, 52914.698 25/01/12,15:53:45,11,10,1, 12.0,1,1, 0.450, 10504.147, 416.883, 52914.742 25/01/12,15:53:45,12,10,1, 12.0,1,1, 0.450, 10504.161, 416.898, 52914.722 25/01/12,15:53:45,13,10,1, 12.0,1,1, 0.450, 10504.165, 416.921, 52914.790 25/01/12,15:53:45,14,10,1, 12.0,1,1, 0.450, 10504.135, 416.895, 52914.745 25/01/12,15:53:45,15,10,1, 12.0,1,1, 0.450, 10504.156, 416.899, 52914.640 25/01/12,15:53:45,16,10,1, 12.0,1,1, 0.450, 10504.166, 416.923, 52914.765 25/01/12,15:53:45,17,10,1, 12.0,1,1, 0.450, 10504.160, 416.881, 52914.671 25/01/12,15:53:45,18,10,1, 12.0,1,1, 0.450, 10504.159, 416.905, 52914.744 25/01/12,15:53:45,19,10,1, 12.0,1,1, 0.450, 10504.135, 416.899, 52914.783 25/01/12,15:53:46,00,11,1, 11.9,1,1, 0.448, 10504.129, 416.899, 52914.783 25/01/12,15:53:46,01,11,1, 11.9,1,1, 0.448, 10504.158, 416.933, 52914.758 25/01/12,15:53:46,02,11,1, 11.9,1,1, 0.448, 10504.166, 416.906, 52914.710 25/01/12,15:53:46,03,11,1, 11.9,1,1, 0.448, 10504.160, 416.935, 52914.806 25/01/12,15:53:46,04,11,1, 11.9,1,1, 0.448, 10504.149, 416.933, 52914.799 25/01/12,15:53:46,05,11,1, 11.9,1,1, 0.448, 10504.159, 416.951, 52914.785 25/01/12,15:53:46,06,11,1, 11.9,1,1, 0.448, 10504.154, 416.934, 52914.693 25/01/12,15:53:46,07,11,1, 11.9,1,1, 0.448, 10504.159, 416.915, 52914.687 25/01/12,15:53:46,08,11,1, 11.9,1,1, 0.448, 10504.170, 416.919, 52914.664 25/01/12,15:53:46,09,11,1, 11.9,1,1, 0.448, 10504.175, 416.923, 52914.668 25/01/12,15:53:46,10,11,1, 11.9,1,1, 0.448, 10504.136, 416.939, 52914.661 25/01/12,15:53:46,11,11,1, 11.9,1,1, 0.448, 10504.161, 416.909, 52914.711 25/01/12,15:53:46,12,11,1, 11.9,1,1, 0.448, 10504.169, 416.924, 52914.748 25/01/12,15:53:46,13,11,1, 11.9,1,1, 0.448, 10504.170, 416.897, 52914.699 25/01/12,15:53:46,14,11,1, 11.9,1,1, 0.448, 10504.165, 416.932, 52914.672 25/01/12,15:53:46,15,11,1, 11.9,1,1, 0.448, 10504.149, 416.949, 52914.770 25/01/12,15:53:46,16,11,1, 11.9,1,1, 0.448, 10504.154, 416.916, 52914.759 25/01/12,15:53:46,17,11,1, 11.9,1,1, 0.448, 10504.167, 416.932, 52914.788 25/01/12,15:53:46,18,11,1, 11.9,1,1, 0.448, 10504.153, 416.945, 52914.724 25/01/12,15:53:46,19,11,1, 11.9,1,1, 0.448, 10504.162, 416.927, 52914.676 25/01/12,15:53:47,00,10,1, 11.9,1,1, 0.452, 10504.162, 416.927, 52914.676 25/01/12,15:53:47,01,10,1, 11.9,1,1, 0.452, 10504.183, 416.913, 52914.790 25/01/12,15:53:47,02,10,1, 11.9,1,1, 0.452, 10504.159, 416.929, 52914.729 25/01/12,15:53:47,03,10,1, 11.9,1,1, 0.452, 10504.169, 416.915, 52914.638 25/01/12,15:53:47,04,10,1, 11.9,1,1, 0.452, 10504.158, 416.916, 52914.629 25/01/12,15:53:47,05,10,1, 11.9,1,1, 0.452, 10504.148, 416.949, 52914.754 25/01/12,15:53:47,06,10,1, 11.9,1,1, 0.452, 10504.144, 416.932, 52914.679 25/01/12,15:53:47,07,10,1, 11.9,1,1, 0.452, 10504.150, 416.940, 52914.692 25/01/12,15:53:47,08,10,1, 11.9,1,1, 0.452, 10504.164, 416.947, 52914.692 25/01/12,15:53:47,09,10,1, 11.9,1,1, 0.452, 10504.165, 416.937, 52914.747 25/01/12,15:53:47,10,10,1, 11.9,1,1, 0.452, 10504.174, 416.945, 52914.642 25/01/12,15:53:47,11,10,1, 11.9,1,1, 0.452, 10504.169, 416.924, 52914.753 25/01/12,15:53:47,12,10,1, 11.9,1,1, 0.452, 10504.166, 416.951, 52914.711 25/01/12,15:53:47,13,10,1, 11.9,1,1, 0.452, 10504.183, 416.953, 52914.760 25/01/12,15:53:47,14,10,1, 11.9,1,1, 0.452, 10504.160, 416.945, 52914.706 25/01/12,15:53:47,15,10,1, 11.9,1,1, 0.452, 10504.189, 416.938, 52914.651 25/01/12,15:53:47,16,10,1, 11.9,1,1, 0.452, 10504.165, 416.942, 52914.687 25/01/12,15:53:47,17,10,1, 11.9,1,1, 0.452, 10504.176, 416.940, 52914.684 25/01/12,15:53:47,18,10,1, 11.9,1,1, 0.452, 10504.189, 416.959, 52914.683 25/01/12,15:53:47,19,10,1, 11.9,1,1, 0.452, 10504.198, 416.966, 52914.680 25/01/12,15:53:48,00,10,1, 12.0,1,1, 0.450, 10504.196, 416.966, 52914.680 25/01/12,15:53:48,01,10,1, 12.0,1,1, 0.450, 10504.182, 416.959, 52914.666 25/01/12,15:53:48,02,10,1, 12.0,1,1, 0.450, 10504.194, 416.965, 52914.716 25/01/12,15:53:48,03,10,1, 12.0,1,1, 0.450, 10504.198, 416.969, 52914.711 25/01/12,15:53:48,04,10,1, 12.0,1,1, 0.450, 10504.168, 416.967, 52914.736 25/01/12,15:53:48,05,10,1, 12.0,1,1, 0.450, 10504.198, 416.982, 52914.713 25/01/12,15:53:48,06,10,1, 12.0,1,1, 0.450, 10504.205, 416.977, 52914.752 25/01/12,15:53:48,07,10,1, 12.0,1,1, 0.450, 10504.202, 416.994, 52914.675 25/01/12,15:53:48,08,10,1, 12.0,1,1, 0.450, 10504.185, 416.980, 52914.683 25/01/12,15:53:48,09,10,1, 12.0,1,1, 0.450, 10504.195, 416.976, 52914.650 25/01/12,15:53:48,10,10,1, 12.0,1,1, 0.450, 10504.191, 416.989, 52914.685 25/01/12,15:53:48,11,10,1, 12.0,1,1, 0.450, 10504.206, 416.980, 52914.669 25/01/12,15:53:48,12,10,1, 12.0,1,1, 0.450, 10504.204, 416.972, 52914.724 25/01/12,15:53:48,13,10,1, 12.0,1,1, 0.450, 10504.208, 416.988, 52914.712 25/01/12,15:53:48,14,10,1, 12.0,1,1, 0.450, 10504.208, 416.997, 52914.687 25/01/12,15:53:48,15,10,1, 12.0,1,1, 0.450, 10504.226, 416.992, 52914.704 25/01/12,15:53:48,16,10,1, 12.0,1,1, 0.450, 10504.209, 416.967, 52914.724 25/01/12,15:53:48,17,10,1, 12.0,1,1, 0.450, 10504.210, 416.981, 52914.728 25/01/12,15:53:48,18,10,1, 12.0,1,1, 0.450, 10504.218, 417.004, 52914.706 25/01/12,15:53:48,19,10,1, 12.0,1,1, 0.450, 10504.193, 416.983, 52914.732 25/01/12,15:53:49,00,10,1, 11.9,1,1, 0.452, 10504.187, 416.983, 52914.732 25/01/12,15:53:49,01,10,1, 11.9,1,1, 0.452, 10504.219, 417.002, 52914.647 25/01/12,15:53:49,02,10,1, 11.9,1,1, 0.452, 10504.212, 417.016, 52914.712 25/01/12,15:53:49,03,10,1, 11.9,1,1, 0.452, 10504.208, 417.002, 52914.617 25/01/12,15:53:49,04,10,1, 11.9,1,1, 0.452, 10504.224, 417.004, 52914.690 25/01/12,15:53:49,05,10,1, 11.9,1,1, 0.452, 10504.197, 416.984, 52914.672 25/01/12,15:53:49,06,10,1, 11.9,1,1, 0.452, 10504.228, 417.028, 52914.633 25/01/12,15:53:49,07,10,1, 11.9,1,1, 0.452, 10504.207, 417.022, 52914.637 25/01/12,15:53:49,08,10,1, 11.9,1,1, 0.452, 10504.231, 417.005, 52914.621 25/01/12,15:53:49,09,10,1, 11.9,1,1, 0.452, 10504.252, 417.018, 52914.597 25/01/12,15:53:49,10,10,1, 11.9,1,1, 0.452, 10504.238, 417.004, 52914.680 25/01/12,15:53:49,11,10,1, 11.9,1,1, 0.452, 10504.239, 417.033, 52914.715 25/01/12,15:53:49,12,10,1, 11.9,1,1, 0.452, 10504.227, 417.033, 52914.708 25/01/12,15:53:49,13,10,1, 11.9,1,1, 0.452, 10504.253, 417.018, 52914.695 25/01/12,15:53:49,14,10,1, 11.9,1,1, 0.452, 10504.248, 417.003, 52914.689 25/01/12,15:53:49,15,10,1, 11.9,1,1, 0.452, 10504.236, 417.014, 52914.671 25/01/12,15:53:49,16,10,1, 11.9,1,1, 0.452, 10504.243, 417.014, 52914.576 25/01/12,15:53:49,17,10,1, 11.9,1,1, 0.452, 10504.235, 417.000, 52914.630 25/01/12,15:53:49,18,10,1, 11.9,1,1, 0.452, 10504.261, 417.023, 52914.662 25/01/12,15:53:49,19,10,1, 11.9,1,1, 0.452, 10504.233, 417.012, 52914.665 25/01/12,15:53:50,00,09,1, 11.9,1,1, 0.452, 10504.229, 417.012, 52914.665 25/01/12,15:53:50,01,09,1, 11.9,1,1, 0.452, 10504.273, 417.012, 52914.626 25/01/12,15:53:50,02,09,1, 11.9,1,1, 0.452, 10504.254, 417.039, 52914.668 25/01/12,15:53:50,03,09,1, 11.9,1,1, 0.452, 10504.294, 417.022, 52914.669 25/01/12,15:53:50,04,09,1, 11.9,1,1, 0.452, 10504.285, 417.047, 52914.684 25/01/12,15:53:50,05,09,1, 11.9,1,1, 0.452, 10504.289, 417.042, 52914.637 25/01/12,15:53:50,06,09,1, 11.9,1,1, 0.452, 10504.269, 417.031, 52914.534 25/01/12,15:53:50,07,09,1, 11.9,1,1, 0.452, 10504.278, 417.041, 52914.708 25/01/12,15:53:50,08,09,1, 11.9,1,1, 0.452, 10504.298, 417.008, 52914.597 25/01/12,15:53:50,09,09,1, 11.9,1,1, 0.452, 10504.313, 417.043, 52914.686 25/01/12,15:53:50,10,09,1, 11.9,1,1, 0.452, 10504.311, 417.024, 52914.639 25/01/12,15:53:50,11,09,1, 11.9,1,1, 0.452, 10504.302, 417.033, 52914.626 25/01/12,15:53:50,12,09,1, 11.9,1,1, 0.452, 10504.301, 417.042, 52914.656 25/01/12,15:53:50,13,09,1, 11.9,1,1, 0.452, 10504.275, 417.035, 52914.689 25/01/12,15:53:50,14,09,1, 11.9,1,1, 0.452, 10504.316, 417.038, 52914.652 25/01/12,15:53:50,15,09,1, 11.9,1,1, 0.452, 10504.308, 417.046, 52914.705 25/01/12,15:53:50,16,09,1, 11.9,1,1, 0.452, 10504.330, 417.047, 52914.661 25/01/12,15:53:50,17,09,1, 11.9,1,1, 0.452, 10504.320, 417.050, 52914.631 25/01/12,15:53:50,18,09,1, 11.9,1,1, 0.452, 10504.330, 417.066, 52914.672 25/01/12,15:53:50,19,09,1, 11.9,1,1, 0.452, 10504.295, 417.047, 52914.664 25/01/12,15:53:51,00,09,1, 11.9,1,1, 0.451, 10504.287, 417.047, 52914.664 25/01/12,15:53:51,01,09,1, 11.9,1,1, 0.451, 10504.321, 417.088, 52914.658 25/01/12,15:53:51,02,09,1, 11.9,1,1, 0.451, 10504.325, 417.055, 52914.600 25/01/12,15:53:51,03,09,1, 11.9,1,1, 0.451, 10504.332, 417.063, 52914.581 25/01/12,15:53:51,04,09,1, 11.9,1,1, 0.451, 10504.384, 417.043, 52914.669 25/01/12,15:53:51,05,09,1, 11.9,1,1, 0.451, 10504.291, 417.063, 52914.691 25/01/12,15:53:51,06,09,1, 11.9,1,1, 0.451, 10504.332, 417.058, 52914.685 25/01/12,15:53:51,07,09,1, 11.9,1,1, 0.451, 10504.343, 417.071, 52914.646 25/01/12,15:53:51,08,09,1, 11.9,1,1, 0.451, 10504.343, 417.087, 52914.690 25/01/12,15:53:51,09,09,1, 11.9,1,1, 0.451, 10504.352, 417.055, 52914.643 25/01/12,15:53:51,10,09,1, 11.9,1,1, 0.451, 10504.346, 417.075, 52914.640 25/01/12,15:53:51,11,09,1, 11.9,1,1, 0.451, 10504.351, 417.075, 52914.652 25/01/12,15:53:51,12,09,1, 11.9,1,1, 0.451, 10504.360, 417.088, 52914.682 25/01/12,15:53:51,13,09,1, 11.9,1,1, 0.451, 10504.345, 417.071, 52914.621 25/01/12,15:53:51,14,09,1, 11.9,1,1, 0.451, 10504.366, 417.070, 52914.548 25/01/12,15:53:51,15,09,1, 11.9,1,1, 0.451, 10504.430, 417.052, 52914.455 25/01/12,15:53:51,16,09,1, 11.9,1,1, 0.451, 10504.374, 417.060, 52914.409 25/01/12,15:53:51,17,09,1, 11.9,1,1, 0.451, 10504.380, 417.073, 52914.568 25/01/12,15:53:51,18,09,1, 11.9,1,1, 0.451, 10504.371, 417.087, 52914.603 25/01/12,15:53:51,19,09,1, 11.9,1,1, 0.451, 10504.382, 417.095, 52914.681 25/01/12,15:53:52,00,09,1, 11.9,1,1, 0.451, 10504.379, 417.095, 52914.681 25/01/12,15:53:52,01,09,1, 11.9,1,1, 0.451, 10504.388, 417.084, 52914.665 25/01/12,15:53:52,02,09,1, 11.9,1,1, 0.451, 10504.373, 417.066, 52914.633 25/01/12,15:53:52,03,09,1, 11.9,1,1, 0.451, 10504.423, 417.087, 52914.695 25/01/12,15:53:52,04,09,1, 11.9,1,1, 0.451, 10504.392, 417.096, 52914.555 25/01/12,15:53:52,05,09,1, 11.9,1,1, 0.451, 10504.402, 417.078, 52914.593 25/01/12,15:53:52,06,09,1, 11.9,1,1, 0.451, 10504.401, 417.079, 52914.639 25/01/12,15:53:52,07,09,1, 11.9,1,1, 0.451, 10504.398, 417.082, 52914.565 25/01/12,15:53:52,08,09,1, 11.9,1,1, 0.451, 10504.387, 417.099, 52914.684 25/01/12,15:53:52,09,09,1, 11.9,1,1, 0.451, 10504.404, 417.081, 52914.602 25/01/12,15:53:52,10,09,1, 11.9,1,1, 0.451, 10504.412, 417.069, 52914.549 25/01/12,15:53:52,11,09,1, 11.9,1,1, 0.451, 10504.421, 417.090, 52914.631 25/01/12,15:53:52,12,09,1, 11.9,1,1, 0.451, 10504.409, 417.083, 52914.584 25/01/12,15:53:52,13,09,1, 11.9,1,1, 0.451, 10504.414, 417.076, 52914.605 25/01/12,15:53:52,14,09,1, 11.9,1,1, 0.451, 10504.421, 417.081, 52914.603 25/01/12,15:53:52,15,09,1, 11.9,1,1, 0.451, 10504.402, 417.083, 52914.610 25/01/12,15:53:52,16,09,1, 11.9,1,1, 0.451, 10504.417, 417.081, 52914.602 25/01/12,15:53:52,17,09,1, 11.9,1,1, 0.451, 10504.411, 417.079, 52914.655 25/01/12,15:53:52,18,09,1, 11.9,1,1, 0.451, 10504.390, 417.091, 52914.617 25/01/12,15:53:52,19,09,1, 11.9,1,1, 0.451, 10504.424, 417.081, 52914.641 25/01/12,15:53:53,00,10,1, 11.9,1,1, 0.448, 10504.421, 417.081, 52914.641 25/01/12,15:53:53,01,10,1, 11.9,1,1, 0.448, 10504.415, 417.090, 52914.577 25/01/12,15:53:53,02,10,1, 11.9,1,1, 0.448, 10504.435, 417.102, 52914.586 25/01/12,15:53:53,03,10,1, 11.9,1,1, 0.448, 10504.401, 417.092, 52914.589 25/01/12,15:53:53,04,10,1, 11.9,1,1, 0.448, 10504.419, 417.095, 52914.560 25/01/12,15:53:53,05,10,1, 11.9,1,1, 0.448, 10504.424, 417.076, 52914.578 25/01/12,15:53:53,06,10,1, 11.9,1,1, 0.448, 10504.407, 417.116, 52914.579 25/01/12,15:53:53,07,10,1, 11.9,1,1, 0.448, 10504.404, 417.119, 52914.550 25/01/12,15:53:53,08,10,1, 11.9,1,1, 0.448, 10504.437, 417.084, 52914.600 25/01/12,15:53:53,09,10,1, 11.9,1,1, 0.448, 10504.406, 417.064, 52914.548 25/01/12,15:53:53,10,10,1, 11.9,1,1, 0.448, 10504.433, 417.074, 52914.642 25/01/12,15:53:53,11,10,1, 11.9,1,1, 0.448, 10504.423, 417.088, 52914.628 25/01/12,15:53:53,12,10,1, 11.9,1,1, 0.448, 10504.441, 417.066, 52914.577 25/01/12,15:53:53,13,10,1, 11.9,1,1, 0.448, 10504.432, 417.100, 52914.764 25/01/12,15:53:53,14,10,1, 11.9,1,1, 0.448, 10504.434, 417.116, 52914.677 25/01/12,15:53:53,15,10,1, 11.9,1,1, 0.448, 10504.424, 417.111, 52914.647 25/01/12,15:53:53,16,10,1, 11.9,1,1, 0.448, 10504.437, 417.100, 52914.611 25/01/12,15:53:53,17,10,1, 11.9,1,1, 0.448, 10504.451, 417.070, 52914.548 25/01/12,15:53:53,18,10,1, 11.9,1,1, 0.448, 10504.434, 417.085, 52914.596 25/01/12,15:53:53,19,10,1, 11.9,1,1, 0.448, 10504.424, 417.081, 52914.535 25/01/12,15:53:54,00,09,1, 11.9,1,1, 0.448, 10504.421, 417.081, 52914.535 25/01/12,15:53:54,01,09,1, 11.9,1,1, 0.448, 10504.449, 417.061, 52914.550 25/01/12,15:53:54,02,09,1, 11.9,1,1, 0.448, 10504.431, 417.093, 52914.529 25/01/12,15:53:54,03,09,1, 11.9,1,1, 0.448, 10504.449, 417.074, 52914.603 25/01/12,15:53:54,04,09,1, 11.9,1,1, 0.448, 10504.425, 417.073, 52914.518 25/01/12,15:53:54,05,09,1, 11.9,1,1, 0.448, 10504.451, 417.073, 52914.689 25/01/12,15:53:54,06,09,1, 11.9,1,1, 0.448, 10504.442, 417.083, 52914.605 25/01/12,15:53:54,07,09,1, 11.9,1,1, 0.448, 10504.411, 417.059, 52914.543 25/01/12,15:53:54,08,09,1, 11.9,1,1, 0.448, 10504.407, 417.079, 52914.695 25/01/12,15:53:54,09,09,1, 11.9,1,1, 0.448, 10504.482, 417.082, 52914.508 25/01/12,15:53:54,10,09,1, 11.9,1,1, 0.448, 10504.449, 417.056, 52914.473 25/01/12,15:53:54,11,09,1, 11.9,1,1, 0.448, 10504.437, 417.071, 52914.466 25/01/12,15:53:54,12,09,1, 11.9,1,1, 0.448, 10504.479, 417.055, 52914.513 25/01/12,15:53:54,13,09,1, 11.9,1,1, 0.448, 10504.453, 417.074, 52914.558 25/01/12,15:53:54,14,09,1, 11.9,1,1, 0.448, 10504.429, 417.082, 52914.578 25/01/12,15:53:54,15,09,1, 11.9,1,1, 0.448, 10504.444, 417.078, 52914.553 25/01/12,15:53:54,16,09,1, 11.9,1,1, 0.448, 10504.423, 417.075, 52914.559 25/01/12,15:53:54,17,09,1, 11.9,1,1, 0.448, 10504.463, 417.048, 52914.523 25/01/12,15:53:54,18,09,1, 11.9,1,1, 0.448, 10504.467, 417.047, 52914.551 25/01/12,15:53:54,19,09,1, 11.9,1,1, 0.448, 10504.454, 417.044, 52914.589 25/01/12,15:53:55,00,11,1, 11.9,1,1, 0.448, 10504.446, 417.044, 52914.589 25/01/12,15:53:55,01,11,1, 11.9,1,1, 0.448, 10504.458, 417.054, 52914.487 25/01/12,15:53:55,02,11,1, 11.9,1,1, 0.448, 10504.444, 417.035, 52914.449 25/01/12,15:53:55,03,11,1, 11.9,1,1, 0.448, 10504.442, 417.064, 52914.492 25/01/12,15:53:55,04,11,1, 11.9,1,1, 0.448, 10504.443, 417.046, 52914.471 25/01/12,15:53:55,05,11,1, 11.9,1,1, 0.448, 10504.453, 417.055, 52914.531 25/01/12,15:53:55,06,11,1, 11.9,1,1, 0.448, 10504.424, 417.044, 52914.504 25/01/12,15:53:55,07,11,1, 11.9,1,1, 0.448, 10504.459, 417.068, 52914.552 25/01/12,15:53:55,08,11,1, 11.9,1,1, 0.448, 10504.440, 417.049, 52914.507 25/01/12,15:53:55,09,11,1, 11.9,1,1, 0.448, 10504.467, 417.036, 52914.529 25/01/12,15:53:55,10,11,1, 11.9,1,1, 0.448, 10504.469, 417.045, 52914.493 25/01/12,15:53:55,11,11,1, 11.9,1,1, 0.448, 10504.469, 417.014, 52914.557 25/01/12,15:53:55,12,11,1, 11.9,1,1, 0.448, 10504.452, 417.028, 52914.497 25/01/12,15:53:55,13,11,1, 11.9,1,1, 0.448, 10504.475, 417.018, 52914.514 25/01/12,15:53:55,14,11,1, 11.9,1,1, 0.448, 10504.474, 417.013, 52914.504 25/01/12,15:53:55,15,11,1, 11.9,1,1, 0.448, 10504.482, 417.021, 52914.475 25/01/12,15:53:55,16,11,1, 11.9,1,1, 0.448, 10504.459, 417.021, 52914.498 25/01/12,15:53:55,17,11,1, 11.9,1,1, 0.448, 10504.472, 417.042, 52914.504 25/01/12,15:53:55,18,11,1, 11.9,1,1, 0.448, 10504.469, 417.027, 52914.513 25/01/12,15:53:55,19,11,1, 11.9,1,1, 0.448, 10504.504, 417.024, 52914.442 25/01/12,15:53:56,00,11,1, 12.0,1,1, 0.451, 10504.496, 417.024, 52914.442 25/01/12,15:53:56,01,11,1, 12.0,1,1, 0.451, 10504.465, 417.019, 52914.475 25/01/12,15:53:56,02,11,1, 12.0,1,1, 0.451, 10504.480, 417.000, 52914.442 25/01/12,15:53:56,03,11,1, 12.0,1,1, 0.451, 10504.495, 417.012, 52914.560 25/01/12,15:53:56,04,11,1, 12.0,1,1, 0.451, 10504.496, 417.019, 52914.415 25/01/12,15:53:56,05,11,1, 12.0,1,1, 0.451, 10504.505, 417.013, 52914.472 25/01/12,15:53:56,06,11,1, 12.0,1,1, 0.451, 10504.484, 416.993, 52914.478 25/01/12,15:53:56,07,11,1, 12.0,1,1, 0.451, 10504.476, 417.005, 52914.490 25/01/12,15:53:56,08,11,1, 12.0,1,1, 0.451, 10504.498, 416.994, 52914.482 25/01/12,15:53:56,09,11,1, 12.0,1,1, 0.451, 10504.513, 416.988, 52914.433 25/01/12,15:53:56,10,11,1, 12.0,1,1, 0.451, 10504.496, 416.998, 52914.465 25/01/12,15:53:56,11,11,1, 12.0,1,1, 0.451, 10504.512, 416.978, 52914.427 25/01/12,15:53:56,12,11,1, 12.0,1,1, 0.451, 10504.463, 417.007, 52914.407 25/01/12,15:53:56,13,11,1, 12.0,1,1, 0.451, 10504.537, 416.984, 52914.486 25/01/12,15:53:56,14,11,1, 12.0,1,1, 0.451, 10504.500, 416.969, 52914.401 25/01/12,15:53:56,15,11,1, 12.0,1,1, 0.451, 10504.516, 416.991, 52914.435 25/01/12,15:53:56,16,11,1, 12.0,1,1, 0.451, 10504.499, 416.997, 52914.487 25/01/12,15:53:56,17,11,1, 12.0,1,1, 0.451, 10504.502, 416.989, 52914.408 25/01/12,15:53:56,18,11,1, 12.0,1,1, 0.451, 10504.509, 416.983, 52914.417 25/01/12,15:53:56,19,11,1, 12.0,1,1, 0.451, 10504.500, 416.970, 52914.485 25/01/12,15:53:57,00,11,1, 11.9,1,1, 0.451, 10504.496, 416.970, 52914.485 25/01/12,15:53:57,01,11,1, 11.9,1,1, 0.451, 10504.520, 416.996, 52914.455 25/01/12,15:53:57,02,11,1, 11.9,1,1, 0.451, 10504.520, 416.977, 52914.460 25/01/12,15:53:57,03,11,1, 11.9,1,1, 0.451, 10504.519, 416.967, 52914.422 25/01/12,15:53:57,04,11,1, 11.9,1,1, 0.451, 10504.531, 416.995, 52914.434 25/01/12,15:53:57,05,11,1, 11.9,1,1, 0.451, 10504.510, 416.983, 52914.459 25/01/12,15:53:57,06,11,1, 11.9,1,1, 0.451, 10504.547, 416.974, 52914.450 25/01/12,15:53:57,07,11,1, 11.9,1,1, 0.451, 10504.540, 416.967, 52914.468 25/01/12,15:53:57,08,11,1, 11.9,1,1, 0.451, 10504.531, 416.973, 52914.521 25/01/12,15:53:57,09,11,1, 11.9,1,1, 0.451, 10504.528, 416.961, 52914.493 25/01/12,15:53:57,10,11,1, 11.9,1,1, 0.451, 10504.542, 416.971, 52914.420 25/01/12,15:53:57,11,11,1, 11.9,1,1, 0.451, 10504.542, 416.973, 52914.441 25/01/12,15:53:57,12,11,1, 11.9,1,1, 0.451, 10504.528, 416.975, 52914.450 25/01/12,15:53:57,13,11,1, 11.9,1,1, 0.451, 10504.544, 416.961, 52914.388 25/01/12,15:53:57,14,11,1, 11.9,1,1, 0.451, 10504.531, 416.961, 52914.438 25/01/12,15:53:57,15,11,1, 11.9,1,1, 0.451, 10504.548, 416.950, 52914.475 25/01/12,15:53:57,16,11,1, 11.9,1,1, 0.451, 10504.547, 416.974, 52914.404 25/01/12,15:53:57,17,11,1, 11.9,1,1, 0.451, 10504.551, 416.977, 52914.389 25/01/12,15:53:57,18,11,1, 11.9,1,1, 0.451, 10504.560, 416.951, 52914.411 25/01/12,15:53:57,19,11,1, 11.9,1,1, 0.451, 10504.530, 416.990, 52914.381 25/01/12,15:53:58,00,11,1, 11.9,1,1, 0.449, 10504.529, 416.990, 52914.381 25/01/12,15:53:58,01,11,1, 11.9,1,1, 0.449, 10504.550, 416.944, 52914.450 25/01/12,15:53:58,02,11,1, 11.9,1,1, 0.449, 10504.543, 416.951, 52914.423 25/01/12,15:53:58,03,11,1, 11.9,1,1, 0.449, 10504.544, 416.980, 52914.471 25/01/12,15:53:58,04,11,1, 11.9,1,1, 0.449, 10504.567, 416.941, 52914.400 25/01/12,15:53:58,05,11,1, 11.9,1,1, 0.449, 10504.560, 416.961, 52914.400 25/01/12,15:53:58,06,11,1, 11.9,1,1, 0.449, 10504.556, 416.925, 52914.429 25/01/12,15:53:58,07,11,1, 11.9,1,1, 0.449, 10504.567, 416.945, 52914.450 25/01/12,15:53:58,08,11,1, 11.9,1,1, 0.449, 10504.560, 416.953, 52914.378 25/01/12,15:53:58,09,11,1, 11.9,1,1, 0.449, 10504.551, 416.940, 52914.402 25/01/12,15:53:58,10,11,1, 11.9,1,1, 0.449, 10504.533, 416.938, 52914.334 25/01/12,15:53:58,11,11,1, 11.9,1,1, 0.449, 10504.565, 416.936, 52914.371 25/01/12,15:53:58,12,11,1, 11.9,1,1, 0.449, 10504.577, 416.940, 52914.453 25/01/12,15:53:58,13,11,1, 11.9,1,1, 0.449, 10504.587, 416.943, 52914.431 25/01/12,15:53:58,14,11,1, 11.9,1,1, 0.449, 10504.573, 416.950, 52914.433 25/01/12,15:53:58,15,11,1, 11.9,1,1, 0.449, 10504.569, 416.938, 52914.425 25/01/12,15:53:58,16,11,1, 11.9,1,1, 0.449, 10504.566, 416.941, 52914.413 25/01/12,15:53:58,17,11,1, 11.9,1,1, 0.449, 10504.559, 416.898, 52914.430 25/01/12,15:53:58,18,11,1, 11.9,1,1, 0.449, 10504.584, 416.948, 52914.389 25/01/12,15:53:58,19,11,1, 11.9,1,1, 0.449, 10504.576, 416.955, 52914.370 25/01/12,15:53:59,00,11,1, 11.8,1,1, 0.452, 10504.571, 416.955, 52914.370 25/01/12,15:53:59,01,11,1, 11.8,1,1, 0.452, 10504.596, 416.947, 52914.370 25/01/12,15:53:59,02,11,1, 11.8,1,1, 0.452, 10504.593, 416.941, 52914.464 25/01/12,15:53:59,03,11,1, 11.8,1,1, 0.452, 10504.586, 416.940, 52914.449 25/01/12,15:53:59,04,11,1, 11.8,1,1, 0.452, 10504.585, 416.943, 52914.354 25/01/12,15:53:59,05,11,1, 11.8,1,1, 0.452, 10504.614, 416.935, 52914.366 25/01/12,15:53:59,06,11,1, 11.8,1,1, 0.452, 10504.589, 416.930, 52914.439 25/01/12,15:53:59,07,11,1, 11.8,1,1, 0.452, 10504.587, 416.922, 52914.376 25/01/12,15:53:59,08,11,1, 11.8,1,1, 0.452, 10504.616, 416.965, 52914.502 25/01/12,15:53:59,09,11,1, 11.8,1,1, 0.452, 10504.598, 416.917, 52914.424 25/01/12,15:53:59,10,11,1, 11.8,1,1, 0.452, 10504.606, 416.947, 52914.482 25/01/12,15:53:59,11,11,1, 11.8,1,1, 0.452, 10504.603, 416.936, 52914.404 25/01/12,15:53:59,12,11,1, 11.8,1,1, 0.452, 10504.611, 416.941, 52914.436 25/01/12,15:53:59,13,11,1, 11.8,1,1, 0.452, 10504.618, 416.926, 52914.358 25/01/12,15:53:59,14,11,1, 11.8,1,1, 0.452, 10504.587, 416.945, 52914.405 25/01/12,15:53:59,15,11,1, 11.8,1,1, 0.452, 10504.606, 416.955, 52914.373 25/01/12,15:53:59,16,11,1, 11.8,1,1, 0.452, 10504.601, 416.944, 52914.404 25/01/12,15:53:59,17,11,1, 11.8,1,1, 0.452, 10504.605, 416.963, 52914.402 25/01/12,15:53:59,18,11,1, 11.8,1,1, 0.452, 10504.609, 416.937, 52914.419 25/01/12,15:53:59,19,11,1, 11.8,1,1, 0.452, 10504.601, 416.950, 52914.344 25/01/12,15:54:00,00,11,1, 11.9,1,1, 0.449, 10504.596, 416.950, 52914.344 25/01/12,15:54:00,01,11,1, 11.9,1,1, 0.449, 10504.589, 416.935, 52914.413 25/01/12,15:54:00,02,11,1, 11.9,1,1, 0.449, 10504.609, 416.939, 52914.428 25/01/12,15:54:00,03,11,1, 11.9,1,1, 0.449, 10504.635, 416.929, 52914.305 25/01/12,15:54:00,04,11,1, 11.9,1,1, 0.449, 10504.606, 416.926, 52914.311 25/01/12,15:54:00,05,11,1, 11.9,1,1, 0.449, 10504.605, 416.952, 52914.311 25/01/12,15:54:00,06,11,1, 11.9,1,1, 0.449, 10504.600, 416.929, 52914.329 25/01/12,15:54:00,07,11,1, 11.9,1,1, 0.449, 10504.623, 416.936, 52914.330 25/01/12,15:54:00,08,11,1, 11.9,1,1, 0.449, 10504.598, 416.923, 52914.369 25/01/12,15:54:00,09,11,1, 11.9,1,1, 0.449, 10504.611, 416.931, 52914.359 25/01/12,15:54:00,10,11,1, 11.9,1,1, 0.449, 10504.607, 416.924, 52914.337 25/01/12,15:54:00,11,11,1, 11.9,1,1, 0.449, 10504.587, 416.938, 52914.295 25/01/12,15:54:00,12,11,1, 11.9,1,1, 0.449, 10504.631, 416.913, 52914.261 25/01/12,15:54:00,13,11,1, 11.9,1,1, 0.449, 10504.610, 416.927, 52914.360 25/01/12,15:54:00,14,11,1, 11.9,1,1, 0.449, 10504.617, 416.936, 52914.383 25/01/12,15:54:00,15,11,1, 11.9,1,1, 0.449, 10504.605, 416.926, 52914.354 25/01/12,15:54:00,16,11,1, 11.9,1,1, 0.449, 10504.633, 416.920, 52914.335 25/01/12,15:54:00,17,11,1, 11.9,1,1, 0.449, 10504.607, 416.961, 52914.384 25/01/12,15:54:00,18,11,1, 11.9,1,1, 0.449, 10504.623, 416.940, 52914.317 25/01/12,15:54:00,19,11,1, 11.9,1,1, 0.449, 10504.628, 416.932, 52914.300 25/01/12,15:54:01,00,10,1, 11.9,1,1, 0.449, 10504.621, 416.932, 52914.300 25/01/12,15:54:01,01,10,1, 11.9,1,1, 0.449, 10504.612, 416.931, 52914.245 25/01/12,15:54:01,02,10,1, 11.9,1,1, 0.449, 10504.605, 416.927, 52914.266 25/01/12,15:54:01,03,10,1, 11.9,1,1, 0.449, 10504.654, 416.938, 52914.330 25/01/12,15:54:01,04,10,1, 11.9,1,1, 0.449, 10504.628, 416.933, 52914.292 25/01/12,15:54:01,05,10,1, 11.9,1,1, 0.449, 10504.612, 416.934, 52914.321 25/01/12,15:54:01,06,10,1, 11.9,1,1, 0.449, 10504.620, 416.932, 52914.313 25/01/12,15:54:01,07,10,1, 11.9,1,1, 0.449, 10504.616, 416.918, 52914.362 25/01/12,15:54:01,08,10,1, 11.9,1,1, 0.449, 10504.615, 416.956, 52914.287 25/01/12,15:54:01,09,10,1, 11.9,1,1, 0.449, 10504.650, 416.920, 52914.303 25/01/12,15:54:01,10,10,1, 11.9,1,1, 0.449, 10504.613, 416.939, 52914.356 25/01/12,15:54:01,11,10,1, 11.9,1,1, 0.449, 10504.615, 416.943, 52914.312 25/01/12,15:54:01,12,10,1, 11.9,1,1, 0.449, 10504.633, 416.922, 52914.265 25/01/12,15:54:01,13,10,1, 11.9,1,1, 0.449, 10504.637, 416.911, 52914.272 25/01/12,15:54:01,14,10,1, 11.9,1,1, 0.449, 10504.632, 416.925, 52914.281 25/01/12,15:54:01,15,10,1, 11.9,1,1, 0.449, 10504.657, 416.942, 52914.441 25/01/12,15:54:01,16,10,1, 11.9,1,1, 0.449, 10504.616, 416.914, 52914.260 25/01/12,15:54:01,17,10,1, 11.9,1,1, 0.449, 10504.636, 416.941, 52914.321 25/01/12,15:54:01,18,10,1, 11.9,1,1, 0.449, 10504.635, 416.936, 52914.307 25/01/12,15:54:01,19,10,1, 11.9,1,1, 0.449, 10504.625, 416.923, 52914.338 25/01/12,15:54:02,00,11,1, 12.0,1,1, 0.446, 10504.621, 416.923, 52914.338 25/01/12,15:54:02,01,11,1, 12.0,1,1, 0.446, 10504.651, 416.927, 52914.376 25/01/12,15:54:02,02,11,1, 12.0,1,1, 0.446, 10504.644, 416.940, 52914.346 25/01/12,15:54:02,03,11,1, 12.0,1,1, 0.446, 10504.636, 416.929, 52914.345 25/01/12,15:54:02,04,11,1, 12.0,1,1, 0.446, 10504.645, 416.940, 52914.312 25/01/12,15:54:02,05,11,1, 12.0,1,1, 0.446, 10504.657, 416.913, 52914.278 25/01/12,15:54:02,06,11,1, 12.0,1,1, 0.446, 10504.653, 416.916, 52914.254 25/01/12,15:54:02,07,11,1, 12.0,1,1, 0.446, 10504.652, 416.920, 52914.268 25/01/12,15:54:02,08,11,1, 12.0,1,1, 0.446, 10504.643, 416.945, 52914.333 25/01/12,15:54:02,09,11,1, 12.0,1,1, 0.446, 10504.667, 416.930, 52914.297 25/01/12,15:54:02,10,11,1, 12.0,1,1, 0.446, 10504.650, 416.915, 52914.296 25/01/12,15:54:02,11,11,1, 12.0,1,1, 0.446, 10504.661, 416.926, 52914.300 25/01/12,15:54:02,12,11,1, 12.0,1,1, 0.446, 10504.647, 416.926, 52914.319 25/01/12,15:54:02,13,11,1, 12.0,1,1, 0.446, 10504.653, 416.952, 52914.243 25/01/12,15:54:02,14,11,1, 12.0,1,1, 0.446, 10504.673, 416.953, 52914.305 25/01/12,15:54:02,15,11,1, 12.0,1,1, 0.446, 10504.670, 416.924, 52914.325 25/01/12,15:54:02,16,11,1, 12.0,1,1, 0.446, 10504.671, 416.944, 52914.305 25/01/12,15:54:02,17,11,1, 12.0,1,1, 0.446, 10504.679, 416.932, 52914.339 25/01/12,15:54:02,18,11,1, 12.0,1,1, 0.446, 10504.670, 416.949, 52914.258 25/01/12,15:54:02,19,11,1, 12.0,1,1, 0.446, 10504.658, 416.940, 52914.299 25/01/12,15:54:03,00,10,1, 11.9,1,1, 0.453, 10504.655, 416.940, 52914.299 25/01/12,15:54:03,01,10,1, 11.9,1,1, 0.453, 10504.683, 416.905, 52914.317 25/01/12,15:54:03,02,10,1, 11.9,1,1, 0.453, 10504.689, 416.939, 52914.307 25/01/12,15:54:03,03,10,1, 11.9,1,1, 0.453, 10504.681, 416.934, 52914.283 25/01/12,15:54:03,04,10,1, 11.9,1,1, 0.453, 10504.674, 416.957, 52914.277 25/01/12,15:54:03,05,10,1, 11.9,1,1, 0.453, 10504.690, 416.919, 52914.275 25/01/12,15:54:03,06,10,1, 11.9,1,1, 0.453, 10504.667, 416.914, 52914.242 25/01/12,15:54:03,07,10,1, 11.9,1,1, 0.453, 10504.688, 416.928, 52914.280 25/01/12,15:54:03,08,10,1, 11.9,1,1, 0.453, 10504.669, 416.939, 52914.320 25/01/12,15:54:03,09,10,1, 11.9,1,1, 0.453, 10504.692, 416.921, 52914.322 25/01/12,15:54:03,10,10,1, 11.9,1,1, 0.453, 10504.688, 416.929, 52914.327 25/01/12,15:54:03,11,10,1, 11.9,1,1, 0.453, 10504.687, 416.948, 52914.259 25/01/12,15:54:03,12,10,1, 11.9,1,1, 0.453, 10504.680, 416.909, 52914.215 25/01/12,15:54:03,13,10,1, 11.9,1,1, 0.453, 10504.678, 416.925, 52914.210 25/01/12,15:54:03,14,10,1, 11.9,1,1, 0.453, 10504.676, 416.940, 52914.255 25/01/12,15:54:03,15,10,1, 11.9,1,1, 0.453, 10504.698, 416.922, 52914.278 25/01/12,15:54:03,16,10,1, 11.9,1,1, 0.453, 10504.701, 416.940, 52914.288 25/01/12,15:54:03,17,10,1, 11.9,1,1, 0.453, 10504.689, 416.907, 52914.255 25/01/12,15:54:03,18,10,1, 11.9,1,1, 0.453, 10504.721, 416.927, 52914.275 25/01/12,15:54:03,19,10,1, 11.9,1,1, 0.453, 10504.707, 416.926, 52914.151 25/01/12,15:54:04,00,11,1, 12.0,1,1, 0.450, 10504.705, 416.926, 52914.151 25/01/12,15:54:04,01,11,1, 12.0,1,1, 0.450, 10504.723, 416.965, 52914.283 25/01/12,15:54:04,02,11,1, 12.0,1,1, 0.450, 10504.706, 416.937, 52914.300 25/01/12,15:54:04,03,11,1, 12.0,1,1, 0.450, 10504.689, 416.954, 52914.319 25/01/12,15:54:04,04,11,1, 12.0,1,1, 0.450, 10504.690, 416.916, 52914.275 25/01/12,15:54:04,05,11,1, 12.0,1,1, 0.450, 10504.713, 416.953, 52914.281 25/01/12,15:54:04,06,11,1, 12.0,1,1, 0.450, 10504.709, 416.937, 52914.268 25/01/12,15:54:04,07,11,1, 12.0,1,1, 0.450, 10504.720, 416.937, 52914.235 25/01/12,15:54:04,08,11,1, 12.0,1,1, 0.450, 10504.727, 416.926, 52914.250 25/01/12,15:54:04,09,11,1, 12.0,1,1, 0.450, 10504.734, 416.933, 52914.290 25/01/12,15:54:04,10,11,1, 12.0,1,1, 0.450, 10504.714, 416.944, 52914.306 25/01/12,15:54:04,11,11,1, 12.0,1,1, 0.450, 10504.706, 416.960, 52914.279 25/01/12,15:54:04,12,11,1, 12.0,1,1, 0.450, 10504.728, 416.953, 52914.276 25/01/12,15:54:04,13,11,1, 12.0,1,1, 0.450, 10504.712, 416.931, 52914.251 25/01/12,15:54:04,14,11,1, 12.0,1,1, 0.450, 10504.729, 416.940, 52914.237 25/01/12,15:54:04,15,11,1, 12.0,1,1, 0.450, 10504.726, 416.928, 52914.258 25/01/12,15:54:04,16,11,1, 12.0,1,1, 0.450, 10504.737, 416.937, 52914.263 25/01/12,15:54:04,17,11,1, 12.0,1,1, 0.450, 10504.741, 416.941, 52914.322 25/01/12,15:54:04,18,11,1, 12.0,1,1, 0.450, 10504.722, 416.942, 52914.253 25/01/12,15:54:04,19,11,1, 12.0,1,1, 0.450, 10504.722, 416.958, 52914.242 25/01/12,15:54:05,00,11,1, 11.9,1,1, 0.450, 10504.721, 416.958, 52914.242 25/01/12,15:54:05,01,11,1, 11.9,1,1, 0.450, 10504.753, 416.916, 52914.256 25/01/12,15:54:05,02,11,1, 11.9,1,1, 0.450, 10504.725, 416.934, 52914.234 25/01/12,15:54:05,03,11,1, 11.9,1,1, 0.450, 10504.753, 416.923, 52914.239 25/01/12,15:54:05,04,11,1, 11.9,1,1, 0.450, 10504.759, 416.950, 52914.280 25/01/12,15:54:05,05,11,1, 11.9,1,1, 0.450, 10504.716, 416.945, 52914.296 25/01/12,15:54:05,06,11,1, 11.9,1,1, 0.450, 10504.773, 416.941, 52914.203 25/01/12,15:54:05,07,11,1, 11.9,1,1, 0.450, 10504.730, 416.949, 52914.288 25/01/12,15:54:05,08,11,1, 11.9,1,1, 0.450, 10504.750, 416.957, 52914.294 25/01/12,15:54:05,09,11,1, 11.9,1,1, 0.450, 10504.751, 416.949, 52914.303 25/01/12,15:54:05,10,11,1, 11.9,1,1, 0.450, 10504.726, 416.947, 52914.310 25/01/12,15:54:05,11,11,1, 11.9,1,1, 0.450, 10504.729, 416.938, 52914.194 25/01/12,15:54:05,12,11,1, 11.9,1,1, 0.450, 10504.731, 416.945, 52914.246 25/01/12,15:54:05,13,11,1, 11.9,1,1, 0.450, 10504.751, 416.929, 52914.165 25/01/12,15:54:05,14,11,1, 11.9,1,1, 0.450, 10504.745, 416.944, 52914.191 25/01/12,15:54:05,15,11,1, 11.9,1,1, 0.450, 10504.760, 416.929, 52914.247 25/01/12,15:54:05,16,11,1, 11.9,1,1, 0.450, 10504.753, 416.954, 52914.256 25/01/12,15:54:05,17,11,1, 11.9,1,1, 0.450, 10504.755, 416.936, 52914.240 25/01/12,15:54:05,18,11,1, 11.9,1,1, 0.450, 10504.737, 416.946, 52914.265 25/01/12,15:54:05,19,11,1, 11.9,1,1, 0.450, 10504.758, 416.948, 52914.254 25/01/12,15:54:06,00,11,1, 11.9,1,1, 0.448, 10504.755, 416.948, 52914.254 25/01/12,15:54:06,01,11,1, 11.9,1,1, 0.448, 10504.739, 416.931, 52914.240 25/01/12,15:54:06,02,11,1, 11.9,1,1, 0.448, 10504.750, 416.946, 52914.218 25/01/12,15:54:06,03,11,1, 11.9,1,1, 0.448, 10504.749, 416.936, 52914.248 25/01/12,15:54:06,04,11,1, 11.9,1,1, 0.448, 10504.756, 416.932, 52914.228 25/01/12,15:54:06,05,11,1, 11.9,1,1, 0.448, 10504.759, 416.904, 52914.177 25/01/12,15:54:06,06,11,1, 11.9,1,1, 0.448, 10504.751, 416.918, 52914.153 25/01/12,15:54:06,07,11,1, 11.9,1,1, 0.448, 10504.769, 416.943, 52914.185 25/01/12,15:54:06,08,11,1, 11.9,1,1, 0.448, 10504.762, 416.961, 52914.192 25/01/12,15:54:06,09,11,1, 11.9,1,1, 0.448, 10504.781, 416.934, 52914.217 25/01/12,15:54:06,10,11,1, 11.9,1,1, 0.448, 10504.762, 416.934, 52914.223 25/01/12,15:54:06,11,11,1, 11.9,1,1, 0.448, 10504.762, 416.967, 52914.213 25/01/12,15:54:06,12,11,1, 11.9,1,1, 0.448, 10504.749, 416.912, 52914.217 25/01/12,15:54:06,13,11,1, 11.9,1,1, 0.448, 10504.774, 416.924, 52914.210 25/01/12,15:54:06,14,11,1, 11.9,1,1, 0.448, 10504.756, 416.937, 52914.219 25/01/12,15:54:06,15,11,1, 11.9,1,1, 0.448, 10504.746, 416.943, 52914.237 25/01/12,15:54:06,16,11,1, 11.9,1,1, 0.448, 10504.781, 416.957, 52914.219 25/01/12,15:54:06,17,11,1, 11.9,1,1, 0.448, 10504.768, 416.942, 52914.245 25/01/12,15:54:06,18,11,1, 11.9,1,1, 0.448, 10504.771, 416.938, 52914.183 25/01/12,15:54:06,19,11,1, 11.9,1,1, 0.448, 10504.784, 416.946, 52914.152 25/01/12,15:54:07,00,11,1, 11.9,1,1, 0.448, 10504.780, 416.946, 52914.152 25/01/12,15:54:07,01,11,1, 11.9,1,1, 0.448, 10504.773, 416.962, 52914.167 25/01/12,15:54:07,02,11,1, 11.9,1,1, 0.448, 10504.756, 416.945, 52914.208 25/01/12,15:54:07,03,11,1, 11.9,1,1, 0.448, 10504.786, 416.962, 52914.187 25/01/12,15:54:07,04,11,1, 11.9,1,1, 0.448, 10504.784, 416.959, 52914.204 25/01/12,15:54:07,05,11,1, 11.9,1,1, 0.448, 10504.757, 416.963, 52914.205 25/01/12,15:54:07,06,11,1, 11.9,1,1, 0.448, 10504.782, 416.954, 52914.216 25/01/12,15:54:07,07,11,1, 11.9,1,1, 0.448, 10504.786, 416.937, 52914.150 25/01/12,15:54:07,08,11,1, 11.9,1,1, 0.448, 10504.781, 416.963, 52914.240 25/01/12,15:54:07,09,11,1, 11.9,1,1, 0.448, 10504.780, 416.952, 52914.193 25/01/12,15:54:07,10,11,1, 11.9,1,1, 0.448, 10504.791, 416.938, 52914.138 25/01/12,15:54:07,11,11,1, 11.9,1,1, 0.448, 10504.788, 416.954, 52914.167 25/01/12,15:54:07,12,11,1, 11.9,1,1, 0.448, 10504.801, 416.952, 52914.166 25/01/12,15:54:07,13,11,1, 11.9,1,1, 0.448, 10504.791, 416.964, 52914.161 25/01/12,15:54:07,14,11,1, 11.9,1,1, 0.448, 10504.779, 416.966, 52914.180 25/01/12,15:54:07,15,11,1, 11.9,1,1, 0.448, 10504.785, 416.955, 52914.174 25/01/12,15:54:07,16,11,1, 11.9,1,1, 0.448, 10504.801, 416.946, 52914.185 25/01/12,15:54:07,17,11,1, 11.9,1,1, 0.448, 10504.787, 416.967, 52914.215 25/01/12,15:54:07,18,11,1, 11.9,1,1, 0.448, 10504.782, 416.976, 52914.212 25/01/12,15:54:07,19,11,1, 11.9,1,1, 0.448, 10504.818, 416.964, 52914.230 25/01/12,15:54:08,00,11,1, 11.9,1,1, 0.448, 10504.813, 416.964, 52914.230 25/01/12,15:54:08,01,11,1, 11.9,1,1, 0.448, 10504.800, 416.945, 52914.171 25/01/12,15:54:08,02,11,1, 11.9,1,1, 0.448, 10504.797, 416.948, 52914.140 25/01/12,15:54:08,03,11,1, 11.9,1,1, 0.448, 10504.790, 416.964, 52914.193 25/01/12,15:54:08,04,11,1, 11.9,1,1, 0.448, 10504.782, 416.958, 52914.194 25/01/12,15:54:08,05,11,1, 11.9,1,1, 0.448, 10504.799, 416.957, 52914.169 25/01/12,15:54:08,06,11,1, 11.9,1,1, 0.448, 10504.771, 416.960, 52914.072 25/01/12,15:54:08,07,11,1, 11.9,1,1, 0.448, 10504.808, 416.964, 52914.129 25/01/12,15:54:08,08,11,1, 11.9,1,1, 0.448, 10504.811, 416.956, 52914.087 25/01/12,15:54:08,09,11,1, 11.9,1,1, 0.448, 10504.815, 416.955, 52914.148 25/01/12,15:54:08,10,11,1, 11.9,1,1, 0.448, 10504.827, 416.972, 52914.212 25/01/12,15:54:08,11,11,1, 11.9,1,1, 0.448, 10504.796, 416.972, 52914.176 25/01/12,15:54:08,12,11,1, 11.9,1,1, 0.448, 10504.794, 416.987, 52914.146 25/01/12,15:54:08,13,11,1, 11.9,1,1, 0.448, 10504.805, 416.947, 52914.146 25/01/12,15:54:08,14,11,1, 11.9,1,1, 0.448, 10504.804, 416.956, 52914.138 25/01/12,15:54:08,15,11,1, 11.9,1,1, 0.448, 10504.796, 416.963, 52914.167 25/01/12,15:54:08,16,11,1, 11.9,1,1, 0.448, 10504.816, 416.955, 52914.165 25/01/12,15:54:08,17,11,1, 11.9,1,1, 0.448, 10504.805, 416.960, 52914.176 25/01/12,15:54:08,18,11,1, 11.9,1,1, 0.448, 10504.798, 416.964, 52914.148 25/01/12,15:54:08,19,11,1, 11.9,1,1, 0.448, 10504.794, 416.971, 52914.138 25/01/12,15:54:09,00,11,1, 11.9,1,1, 0.450, 10504.788, 416.971, 52914.138 25/01/12,15:54:09,01,11,1, 11.9,1,1, 0.450, 10504.780, 416.949, 52914.149 25/01/12,15:54:09,02,11,1, 11.9,1,1, 0.450, 10504.805, 416.957, 52914.162 25/01/12,15:54:09,03,11,1, 11.9,1,1, 0.450, 10504.783, 416.956, 52914.192 25/01/12,15:54:09,04,11,1, 11.9,1,1, 0.450, 10504.796, 416.968, 52914.161 25/01/12,15:54:09,05,11,1, 11.9,1,1, 0.450, 10504.784, 416.958, 52914.185 25/01/12,15:54:09,06,11,1, 11.9,1,1, 0.450, 10504.800, 416.958, 52914.179 25/01/12,15:54:09,07,11,1, 11.9,1,1, 0.450, 10504.780, 416.959, 52914.030 25/01/12,15:54:09,08,11,1, 11.9,1,1, 0.450, 10504.776, 416.942, 52914.191 25/01/12,15:54:09,09,11,1, 11.9,1,1, 0.450, 10504.825, 416.986, 52914.131 25/01/12,15:54:09,10,11,1, 11.9,1,1, 0.450, 10504.811, 416.955, 52914.152 25/01/12,15:54:09,11,11,1, 11.9,1,1, 0.450, 10504.791, 416.944, 52914.110 25/01/12,15:54:09,12,11,1, 11.9,1,1, 0.450, 10504.805, 416.942, 52914.116 25/01/12,15:54:09,13,11,1, 11.9,1,1, 0.450, 10504.775, 416.964, 52914.170 25/01/12,15:54:09,14,11,1, 11.9,1,1, 0.450, 10504.782, 416.958, 52914.076 25/01/12,15:54:09,15,11,1, 11.9,1,1, 0.450, 10504.786, 416.980, 52914.076 25/01/12,15:54:09,16,11,1, 11.9,1,1, 0.450, 10504.794, 416.972, 52914.149 25/01/12,15:54:09,17,11,1, 11.9,1,1, 0.450, 10504.785, 416.973, 52914.151 25/01/12,15:54:09,18,11,1, 11.9,1,1, 0.450, 10504.800, 416.972, 52914.203 25/01/12,15:54:09,19,11,1, 11.9,1,1, 0.450, 10504.797, 416.978, 52914.148 25/01/12,15:54:10,00,11,1, 12.0,1,1, 0.450, 10504.797, 416.978, 52914.148 25/01/12,15:54:10,01,11,1, 12.0,1,1, 0.450, 10504.811, 416.985, 52914.120 25/01/12,15:54:10,02,11,1, 12.0,1,1, 0.450, 10504.785, 416.974, 52914.107 25/01/12,15:54:10,03,11,1, 12.0,1,1, 0.450, 10504.798, 416.969, 52914.150 25/01/12,15:54:10,04,11,1, 12.0,1,1, 0.450, 10504.806, 416.971, 52914.133 25/01/12,15:54:10,05,11,1, 12.0,1,1, 0.450, 10504.815, 416.975, 52914.122 25/01/12,15:54:10,06,11,1, 12.0,1,1, 0.450, 10504.793, 416.978, 52914.118 25/01/12,15:54:10,07,11,1, 12.0,1,1, 0.450, 10504.791, 416.977, 52914.075 25/01/12,15:54:10,08,11,1, 12.0,1,1, 0.450, 10504.793, 416.957, 52914.095 25/01/12,15:54:10,09,11,1, 12.0,1,1, 0.450, 10504.793, 416.962, 52914.102 25/01/12,15:54:10,10,11,1, 12.0,1,1, 0.450, 10504.807, 416.963, 52914.170 25/01/12,15:54:10,11,11,1, 12.0,1,1, 0.450, 10504.775, 416.958, 52914.128 25/01/12,15:54:10,12,11,1, 12.0,1,1, 0.450, 10504.794, 416.962, 52914.140 25/01/12,15:54:10,13,11,1, 12.0,1,1, 0.450, 10504.776, 416.971, 52914.085 25/01/12,15:54:10,14,11,1, 12.0,1,1, 0.450, 10504.790, 416.954, 52914.082 25/01/12,15:54:10,15,11,1, 12.0,1,1, 0.450, 10504.751, 416.949, 52914.099 25/01/12,15:54:10,16,11,1, 12.0,1,1, 0.450, 10504.772, 416.967, 52914.122 25/01/12,15:54:10,17,11,1, 12.0,1,1, 0.450, 10504.766, 416.952, 52914.128 25/01/12,15:54:10,18,11,1, 12.0,1,1, 0.450, 10504.756, 416.974, 52914.092 25/01/12,15:54:10,19,11,1, 12.0,1,1, 0.450, 10504.783, 416.959, 52914.093 25/01/12,15:54:11,00,11,1, 12.0,1,1, 0.450, 10504.780, 416.959, 52914.093 25/01/12,15:54:11,01,11,1, 12.0,1,1, 0.450, 10504.795, 416.977, 52914.097 25/01/12,15:54:11,02,11,1, 12.0,1,1, 0.450, 10504.778, 416.966, 52914.093 25/01/12,15:54:11,03,11,1, 12.0,1,1, 0.450, 10504.781, 416.967, 52914.128 25/01/12,15:54:11,04,11,1, 12.0,1,1, 0.450, 10504.782, 416.974, 52914.108 25/01/12,15:54:11,05,11,1, 12.0,1,1, 0.450, 10504.818, 416.930, 52913.916 25/01/12,15:54:11,06,11,1, 12.0,1,1, 0.450, 10504.770, 416.952, 52914.017 25/01/12,15:54:11,07,11,1, 12.0,1,1, 0.450, 10504.793, 416.929, 52914.033 25/01/12,15:54:11,08,11,1, 12.0,1,1, 0.450, 10504.780, 416.981, 52914.044 25/01/12,15:54:11,09,11,1, 12.0,1,1, 0.450, 10504.811, 416.975, 52914.049 25/01/12,15:54:11,10,11,1, 12.0,1,1, 0.450, 10504.798, 416.965, 52914.072 25/01/12,15:54:11,11,11,1, 12.0,1,1, 0.450, 10504.769, 416.954, 52914.084 25/01/12,15:54:11,12,11,1, 12.0,1,1, 0.450, 10504.796, 416.970, 52914.079 25/01/12,15:54:11,13,11,1, 12.0,1,1, 0.450, 10504.776, 416.975, 52914.055 25/01/12,15:54:11,14,11,1, 12.0,1,1, 0.450, 10504.773, 416.972, 52914.045 25/01/12,15:54:11,15,11,1, 12.0,1,1, 0.450, 10504.784, 416.981, 52914.078 25/01/12,15:54:11,16,11,1, 12.0,1,1, 0.450, 10504.767, 416.987, 52914.084 25/01/12,15:54:11,17,11,1, 12.0,1,1, 0.450, 10504.779, 416.990, 52914.148 25/01/12,15:54:11,18,11,1, 12.0,1,1, 0.450, 10504.790, 416.986, 52914.131 25/01/12,15:54:11,19,11,1, 12.0,1,1, 0.450, 10504.779, 416.988, 52914.103 25/01/12,15:54:12,00,10,1, 11.9,1,1, 0.450, 10504.771, 416.988, 52914.103 25/01/12,15:54:12,01,10,1, 11.9,1,1, 0.450, 10504.794, 416.992, 52914.070 25/01/12,15:54:12,02,10,1, 11.9,1,1, 0.450, 10504.793, 416.999, 52914.063 25/01/12,15:54:12,03,10,1, 11.9,1,1, 0.450, 10504.770, 417.003, 52914.102 25/01/12,15:54:12,04,10,1, 11.9,1,1, 0.450, 10504.772, 416.982, 52914.070 25/01/12,15:54:12,05,10,1, 11.9,1,1, 0.450, 10504.780, 417.008, 52914.078 25/01/12,15:54:12,06,10,1, 11.9,1,1, 0.450, 10504.770, 416.983, 52914.047 25/01/12,15:54:12,07,10,1, 11.9,1,1, 0.450, 10504.788, 416.993, 52914.053 25/01/12,15:54:12,08,10,1, 11.9,1,1, 0.450, 10504.786, 416.984, 52914.056 25/01/12,15:54:12,09,10,1, 11.9,1,1, 0.450, 10504.797, 417.003, 52914.084 25/01/12,15:54:12,10,10,1, 11.9,1,1, 0.450, 10504.777, 417.007, 52914.085 25/01/12,15:54:12,11,10,1, 11.9,1,1, 0.450, 10504.769, 417.005, 52914.086 25/01/12,15:54:12,12,10,1, 11.9,1,1, 0.450, 10504.782, 416.983, 52914.099 25/01/12,15:54:12,13,10,1, 11.9,1,1, 0.450, 10504.765, 416.993, 52914.090 25/01/12,15:54:12,14,10,1, 11.9,1,1, 0.450, 10504.789, 417.006, 52914.029 25/01/12,15:54:12,15,10,1, 11.9,1,1, 0.450, 10504.795, 416.997, 52914.038 25/01/12,15:54:12,16,10,1, 11.9,1,1, 0.450, 10504.789, 416.993, 52914.019 25/01/12,15:54:12,17,10,1, 11.9,1,1, 0.450, 10504.795, 416.985, 52913.984 25/01/12,15:54:12,18,10,1, 11.9,1,1, 0.450, 10504.803, 416.995, 52914.077 25/01/12,15:54:12,19,10,1, 11.9,1,1, 0.450, 10504.773, 417.008, 52914.059 25/01/12,15:54:13,00,10,1, 12.0,1,1, 0.451, 10504.771, 417.008, 52914.059 25/01/12,15:54:13,01,10,1, 12.0,1,1, 0.451, 10504.769, 417.006, 52914.031 25/01/12,15:54:13,02,10,1, 12.0,1,1, 0.451, 10504.777, 416.996, 52914.003 25/01/12,15:54:13,03,10,1, 12.0,1,1, 0.451, 10504.794, 417.006, 52913.992 25/01/12,15:54:13,04,10,1, 12.0,1,1, 0.451, 10504.776, 416.991, 52914.009 25/01/12,15:54:13,05,10,1, 12.0,1,1, 0.451, 10504.756, 417.012, 52914.034 25/01/12,15:54:13,06,10,1, 12.0,1,1, 0.451, 10504.780, 416.981, 52914.074 25/01/12,15:54:13,07,10,1, 12.0,1,1, 0.451, 10504.767, 417.007, 52914.031 25/01/12,15:54:13,08,10,1, 12.0,1,1, 0.451, 10504.780, 416.999, 52913.977 25/01/12,15:54:13,09,10,1, 12.0,1,1, 0.451, 10504.771, 416.996, 52913.998 25/01/12,15:54:13,10,10,1, 12.0,1,1, 0.451, 10504.779, 417.009, 52914.011 25/01/12,15:54:13,11,10,1, 12.0,1,1, 0.451, 10504.757, 417.002, 52914.028 25/01/12,15:54:13,12,10,1, 12.0,1,1, 0.451, 10504.800, 417.019, 52914.028 25/01/12,15:54:13,13,10,1, 12.0,1,1, 0.451, 10504.811, 417.011, 52913.990 25/01/12,15:54:13,14,10,1, 12.0,1,1, 0.451, 10504.793, 417.004, 52914.016 25/01/12,15:54:13,15,10,1, 12.0,1,1, 0.451, 10504.782, 417.012, 52914.000 25/01/12,15:54:13,16,10,1, 12.0,1,1, 0.451, 10504.782, 417.017, 52914.000 25/01/12,15:54:13,17,10,1, 12.0,1,1, 0.451, 10504.782, 417.030, 52914.032 25/01/12,15:54:13,18,10,1, 12.0,1,1, 0.451, 10504.777, 417.024, 52914.076 25/01/12,15:54:13,19,10,1, 12.0,1,1, 0.451, 10504.801, 417.037, 52913.991 25/01/12,15:54:14,00,11,1, 11.9,1,1, 0.450, 10504.797, 417.037, 52913.991 25/01/12,15:54:14,01,11,1, 11.9,1,1, 0.450, 10504.773, 417.035, 52913.987 25/01/12,15:54:14,02,11,1, 11.9,1,1, 0.450, 10504.768, 417.010, 52913.972 25/01/12,15:54:14,03,11,1, 11.9,1,1, 0.450, 10504.775, 417.013, 52914.005 25/01/12,15:54:14,04,11,1, 11.9,1,1, 0.450, 10504.768, 417.028, 52914.024 25/01/12,15:54:14,05,11,1, 11.9,1,1, 0.450, 10504.792, 417.001, 52913.959 25/01/12,15:54:14,06,11,1, 11.9,1,1, 0.450, 10504.761, 417.015, 52914.031 25/01/12,15:54:14,07,11,1, 11.9,1,1, 0.450, 10504.774, 417.001, 52914.032 25/01/12,15:54:14,08,11,1, 11.9,1,1, 0.450, 10504.760, 417.000, 52914.028 25/01/12,15:54:14,09,11,1, 11.9,1,1, 0.450, 10504.767, 416.989, 52914.006 25/01/12,15:54:14,10,11,1, 11.9,1,1, 0.450, 10504.753, 417.020, 52913.996 25/01/12,15:54:14,11,11,1, 11.9,1,1, 0.450, 10504.764, 417.010, 52914.031 25/01/12,15:54:14,12,11,1, 11.9,1,1, 0.450, 10504.767, 416.998, 52914.045 25/01/12,15:54:14,13,11,1, 11.9,1,1, 0.450, 10504.766, 417.032, 52914.016 25/01/12,15:54:14,14,11,1, 11.9,1,1, 0.450, 10504.758, 416.999, 52914.022 25/01/12,15:54:14,15,11,1, 11.9,1,1, 0.450, 10504.761, 417.039, 52913.974 25/01/12,15:54:14,16,11,1, 11.9,1,1, 0.450, 10504.767, 417.014, 52913.969 25/01/12,15:54:14,17,11,1, 11.9,1,1, 0.450, 10504.773, 417.032, 52913.976 25/01/12,15:54:14,18,11,1, 11.9,1,1, 0.450, 10504.766, 417.018, 52913.983 25/01/12,15:54:14,19,11,1, 11.9,1,1, 0.450, 10504.780, 417.008, 52914.027 25/01/12,15:54:15,00,11,1, 11.9,1,1, 0.449, 10504.780, 417.008, 52914.027 25/01/12,15:54:15,01,11,1, 11.9,1,1, 0.449, 10504.789, 416.996, 52913.952 25/01/12,15:54:15,02,11,1, 11.9,1,1, 0.449, 10504.757, 417.017, 52913.996 25/01/12,15:54:15,03,11,1, 11.9,1,1, 0.449, 10504.779, 417.018, 52913.994 25/01/12,15:54:15,04,11,1, 11.9,1,1, 0.449, 10504.776, 417.029, 52913.969 25/01/12,15:54:15,05,11,1, 11.9,1,1, 0.449, 10504.781, 417.008, 52914.022 25/01/12,15:54:15,06,11,1, 11.9,1,1, 0.449, 10504.771, 417.014, 52914.030 25/01/12,15:54:15,07,11,1, 11.9,1,1, 0.449, 10504.786, 417.027, 52914.005 25/01/12,15:54:15,08,11,1, 11.9,1,1, 0.449, 10504.759, 417.016, 52913.957 25/01/12,15:54:15,09,11,1, 11.9,1,1, 0.449, 10504.778, 416.992, 52913.939 25/01/12,15:54:15,10,11,1, 11.9,1,1, 0.449, 10504.780, 416.989, 52913.960 25/01/12,15:54:15,11,11,1, 11.9,1,1, 0.449, 10504.768, 416.999, 52913.970 25/01/12,15:54:15,12,11,1, 11.9,1,1, 0.449, 10504.772, 416.992, 52913.957 25/01/12,15:54:15,13,11,1, 11.9,1,1, 0.449, 10504.784, 417.014, 52913.973 25/01/12,15:54:15,14,11,1, 11.9,1,1, 0.449, 10504.793, 416.993, 52913.987 25/01/12,15:54:15,15,11,1, 11.9,1,1, 0.449, 10504.786, 417.005, 52913.930 25/01/12,15:54:15,16,11,1, 11.9,1,1, 0.449, 10504.781, 416.999, 52913.992 25/01/12,15:54:15,17,11,1, 11.9,1,1, 0.449, 10504.765, 417.003, 52913.999 25/01/12,15:54:15,18,11,1, 11.9,1,1, 0.449, 10504.776, 417.012, 52913.986 25/01/12,15:54:15,19,11,1, 11.9,1,1, 0.449, 10504.781, 417.025, 52913.967 25/01/12,15:54:16,00,11,1, 11.9,1,1, 0.450, 10504.780, 417.025, 52913.967 25/01/12,15:54:16,01,11,1, 11.9,1,1, 0.450, 10504.799, 417.006, 52913.985 25/01/12,15:54:16,02,11,1, 11.9,1,1, 0.450, 10504.792, 417.006, 52913.955 25/01/12,15:54:16,03,11,1, 11.9,1,1, 0.450, 10504.771, 416.991, 52913.958 25/01/12,15:54:16,04,11,1, 11.9,1,1, 0.450, 10504.781, 416.994, 52913.951 25/01/12,15:54:16,05,11,1, 11.9,1,1, 0.450, 10504.777, 416.978, 52913.973 25/01/12,15:54:16,06,11,1, 11.9,1,1, 0.450, 10504.797, 417.005, 52913.996 25/01/12,15:54:16,07,11,1, 11.9,1,1, 0.450, 10504.750, 417.017, 52913.972 25/01/12,15:54:16,08,11,1, 11.9,1,1, 0.450, 10504.767, 416.991, 52913.971 25/01/12,15:54:16,09,11,1, 11.9,1,1, 0.450, 10504.791, 417.023, 52913.963 25/01/12,15:54:16,10,11,1, 11.9,1,1, 0.450, 10504.800, 417.018, 52913.991 25/01/12,15:54:16,11,11,1, 11.9,1,1, 0.450, 10504.788, 417.007, 52914.000 25/01/12,15:54:16,12,11,1, 11.9,1,1, 0.450, 10504.792, 417.009, 52914.039 25/01/12,15:54:16,13,11,1, 11.9,1,1, 0.450, 10504.790, 417.010, 52914.002 25/01/12,15:54:16,14,11,1, 11.9,1,1, 0.450, 10504.794, 417.001, 52913.990 25/01/12,15:54:16,15,11,1, 11.9,1,1, 0.450, 10504.800, 416.981, 52913.978 25/01/12,15:54:16,16,11,1, 11.9,1,1, 0.450, 10504.799, 417.000, 52913.954 25/01/12,15:54:16,17,11,1, 11.9,1,1, 0.450, 10504.787, 417.014, 52913.947 25/01/12,15:54:16,18,11,1, 11.9,1,1, 0.450, 10504.788, 417.008, 52913.932 25/01/12,15:54:16,19,11,1, 11.9,1,1, 0.450, 10504.795, 417.006, 52913.922 25/01/12,15:54:17,00,11,1, 12.0,1,1, 0.452, 10504.788, 417.006, 52913.922 25/01/12,15:54:17,01,11,1, 12.0,1,1, 0.452, 10504.787, 417.024, 52913.908 25/01/12,15:54:17,02,11,1, 12.0,1,1, 0.452, 10504.805, 417.008, 52913.957 25/01/12,15:54:17,03,11,1, 12.0,1,1, 0.452, 10504.773, 417.000, 52914.096 25/01/12,15:54:17,04,11,1, 12.0,1,1, 0.452, 10504.781, 417.020, 52913.966 25/01/12,15:54:17,05,11,1, 12.0,1,1, 0.452, 10504.781, 417.004, 52913.954 25/01/12,15:54:17,06,11,1, 12.0,1,1, 0.452, 10504.787, 417.018, 52914.019 25/01/12,15:54:17,07,11,1, 12.0,1,1, 0.452, 10504.787, 417.010, 52913.925 25/01/12,15:54:17,08,11,1, 12.0,1,1, 0.452, 10504.795, 417.012, 52913.966 25/01/12,15:54:17,09,11,1, 12.0,1,1, 0.452, 10504.825, 417.016, 52913.916 25/01/12,15:54:17,10,11,1, 12.0,1,1, 0.452, 10504.805, 417.016, 52913.946 25/01/12,15:54:17,11,11,1, 12.0,1,1, 0.452, 10504.799, 417.026, 52913.891 25/01/12,15:54:17,12,11,1, 12.0,1,1, 0.452, 10504.806, 417.024, 52913.830 25/01/12,15:54:17,13,11,1, 12.0,1,1, 0.452, 10504.817, 416.990, 52913.958 25/01/12,15:54:17,14,11,1, 12.0,1,1, 0.452, 10504.795, 417.002, 52913.952 25/01/12,15:54:17,15,11,1, 12.0,1,1, 0.452, 10504.805, 417.019, 52913.979 25/01/12,15:54:17,16,11,1, 12.0,1,1, 0.452, 10504.813, 416.996, 52913.938 25/01/12,15:54:17,17,11,1, 12.0,1,1, 0.452, 10504.799, 416.981, 52913.911 25/01/12,15:54:17,18,11,1, 12.0,1,1, 0.452, 10504.817, 417.028, 52913.929 25/01/12,15:54:17,19,11,1, 12.0,1,1, 0.452, 10504.818, 417.007, 52913.920 25/01/12,15:54:18,00,10,1, 11.9,1,1, 0.451, 10504.813, 417.007, 52913.920 25/01/12,15:54:18,01,10,1, 11.9,1,1, 0.451, 10504.833, 417.010, 52913.940 25/01/12,15:54:18,02,10,1, 11.9,1,1, 0.451, 10504.846, 417.012, 52913.908 25/01/12,15:54:18,03,10,1, 11.9,1,1, 0.451, 10504.815, 416.994, 52913.865 25/01/12,15:54:18,04,10,1, 11.9,1,1, 0.451, 10504.820, 417.015, 52913.868 25/01/12,15:54:18,05,10,1, 11.9,1,1, 0.451, 10504.850, 417.008, 52913.907 25/01/12,15:54:18,06,10,1, 11.9,1,1, 0.451, 10504.830, 417.017, 52913.944 25/01/12,15:54:18,07,10,1, 11.9,1,1, 0.451, 10504.837, 417.037, 52913.948 25/01/12,15:54:18,08,10,1, 11.9,1,1, 0.451, 10504.826, 417.000, 52913.951 25/01/12,15:54:18,09,10,1, 11.9,1,1, 0.451, 10504.830, 417.002, 52913.901 25/01/12,15:54:18,10,10,1, 11.9,1,1, 0.451, 10504.834, 417.005, 52913.858 25/01/12,15:54:18,11,10,1, 11.9,1,1, 0.451, 10504.830, 416.985, 52913.871 25/01/12,15:54:18,12,10,1, 11.9,1,1, 0.451, 10504.825, 416.999, 52913.868 25/01/12,15:54:18,13,10,1, 11.9,1,1, 0.451, 10504.841, 417.009, 52913.927 25/01/12,15:54:18,14,10,1, 11.9,1,1, 0.451, 10504.808, 417.015, 52913.910 25/01/12,15:54:18,15,10,1, 11.9,1,1, 0.451, 10504.843, 417.014, 52913.855 25/01/12,15:54:18,16,10,1, 11.9,1,1, 0.451, 10504.828, 417.005, 52913.862 25/01/12,15:54:18,17,10,1, 11.9,1,1, 0.451, 10504.855, 417.018, 52913.769 25/01/12,15:54:18,18,10,1, 11.9,1,1, 0.451, 10504.850, 417.026, 52913.880 25/01/12,15:54:18,19,10,1, 11.9,1,1, 0.451, 10504.855, 417.014, 52913.871 25/01/12,15:54:19,00,11,1, 11.9,1,1, 0.447, 10504.855, 417.014, 52913.871 25/01/12,15:54:19,01,11,1, 11.9,1,1, 0.447, 10504.836, 417.014, 52913.952 25/01/12,15:54:19,02,11,1, 11.9,1,1, 0.447, 10504.848, 417.032, 52913.848 25/01/12,15:54:19,03,11,1, 11.9,1,1, 0.447, 10504.811, 417.008, 52913.860 25/01/12,15:54:19,04,11,1, 11.9,1,1, 0.447, 10504.844, 417.028, 52913.827 25/01/12,15:54:19,05,11,1, 11.9,1,1, 0.447, 10504.847, 417.017, 52913.856 25/01/12,15:54:19,06,11,1, 11.9,1,1, 0.447, 10504.847, 417.023, 52913.881 25/01/12,15:54:19,07,11,1, 11.9,1,1, 0.447, 10504.856, 417.024, 52913.870 25/01/12,15:54:19,08,11,1, 11.9,1,1, 0.447, 10504.845, 417.000, 52913.861 25/01/12,15:54:19,09,11,1, 11.9,1,1, 0.447, 10504.857, 417.007, 52913.864 25/01/12,15:54:19,10,11,1, 11.9,1,1, 0.447, 10504.850, 416.993, 52913.814 25/01/12,15:54:19,11,11,1, 11.9,1,1, 0.447, 10504.880, 417.012, 52913.839 25/01/12,15:54:19,12,11,1, 11.9,1,1, 0.447, 10504.864, 417.005, 52913.841 25/01/12,15:54:19,13,11,1, 11.9,1,1, 0.447, 10504.842, 417.012, 52913.829 25/01/12,15:54:19,14,11,1, 11.9,1,1, 0.447, 10504.858, 417.023, 52913.905 25/01/12,15:54:19,15,11,1, 11.9,1,1, 0.447, 10504.846, 417.030, 52913.918 25/01/12,15:54:19,16,11,1, 11.9,1,1, 0.447, 10504.859, 417.026, 52913.870 25/01/12,15:54:19,17,11,1, 11.9,1,1, 0.447, 10504.842, 417.014, 52913.813 25/01/12,15:54:19,18,11,1, 11.9,1,1, 0.447, 10504.849, 417.025, 52913.847 25/01/12,15:54:19,19,11,1, 11.9,1,1, 0.447, 10504.832, 417.019, 52913.821 25/01/12,15:54:20,00,11,1, 11.9,1,1, 0.449, 10504.830, 417.019, 52913.821 25/01/12,15:54:20,01,11,1, 11.9,1,1, 0.449, 10504.854, 417.020, 52913.856 25/01/12,15:54:20,02,11,1, 11.9,1,1, 0.449, 10504.852, 417.013, 52913.841 25/01/12,15:54:20,03,11,1, 11.9,1,1, 0.449, 10504.846, 417.006, 52913.816 25/01/12,15:54:20,04,11,1, 11.9,1,1, 0.449, 10504.853, 417.002, 52913.771 25/01/12,15:54:20,05,11,1, 11.9,1,1, 0.449, 10504.853, 417.015, 52913.783 25/01/12,15:54:20,06,11,1, 11.9,1,1, 0.449, 10504.855, 417.004, 52913.829 25/01/12,15:54:20,07,11,1, 11.9,1,1, 0.449, 10504.852, 417.020, 52913.888 25/01/12,15:54:20,08,11,1, 11.9,1,1, 0.449, 10504.869, 417.014, 52913.846 25/01/12,15:54:20,09,11,1, 11.9,1,1, 0.449, 10504.869, 416.994, 52913.859 25/01/12,15:54:20,10,11,1, 11.9,1,1, 0.449, 10504.860, 417.001, 52913.816 25/01/12,15:54:20,11,11,1, 11.9,1,1, 0.449, 10504.863, 417.008, 52913.783 25/01/12,15:54:20,12,11,1, 11.9,1,1, 0.449, 10504.837, 417.020, 52913.819 25/01/12,15:54:20,13,11,1, 11.9,1,1, 0.449, 10504.829, 417.004, 52913.840 25/01/12,15:54:20,14,11,1, 11.9,1,1, 0.449, 10504.872, 417.015, 52913.805 25/01/12,15:54:20,15,11,1, 11.9,1,1, 0.449, 10504.856, 417.005, 52913.772 25/01/12,15:54:20,16,11,1, 11.9,1,1, 0.449, 10504.867, 417.009, 52913.806 25/01/12,15:54:20,17,11,1, 11.9,1,1, 0.449, 10504.848, 417.015, 52913.815 25/01/12,15:54:20,18,11,1, 11.9,1,1, 0.449, 10504.840, 416.999, 52913.653 25/01/12,15:54:20,19,11,1, 11.9,1,1, 0.449, 10504.905, 417.018, 52913.781 25/01/12,15:54:21,00,11,1, 12.0,1,1, 0.450, 10504.897, 417.018, 52913.781 25/01/12,15:54:21,01,11,1, 12.0,1,1, 0.450, 10504.880, 417.024, 52913.817 25/01/12,15:54:21,02,11,1, 12.0,1,1, 0.450, 10504.886, 417.019, 52913.825 25/01/12,15:54:21,03,11,1, 12.0,1,1, 0.450, 10504.885, 417.036, 52913.851 25/01/12,15:54:21,04,11,1, 12.0,1,1, 0.450, 10504.888, 417.017, 52913.839 25/01/12,15:54:21,05,11,1, 12.0,1,1, 0.450, 10504.867, 417.027, 52913.801 25/01/12,15:54:21,06,11,1, 12.0,1,1, 0.450, 10504.884, 417.042, 52913.800 25/01/12,15:54:21,07,11,1, 12.0,1,1, 0.450, 10504.873, 417.040, 52913.826 25/01/12,15:54:21,08,11,1, 12.0,1,1, 0.450, 10504.882, 417.053, 52913.822 25/01/12,15:54:21,09,11,1, 12.0,1,1, 0.450, 10504.892, 417.026, 52913.737 25/01/12,15:54:21,10,11,1, 12.0,1,1, 0.450, 10504.905, 417.070, 52913.806 25/01/12,15:54:21,11,11,1, 12.0,1,1, 0.450, 10504.903, 417.029, 52913.799 25/01/12,15:54:21,12,11,1, 12.0,1,1, 0.450, 10504.906, 417.046, 52913.734 25/01/12,15:54:21,13,11,1, 12.0,1,1, 0.450, 10504.888, 417.042, 52913.819 25/01/12,15:54:21,14,11,1, 12.0,1,1, 0.450, 10504.890, 417.048, 52913.784 25/01/12,15:54:21,15,11,1, 12.0,1,1, 0.450, 10504.936, 417.040, 52913.625 25/01/12,15:54:21,16,11,1, 12.0,1,1, 0.450, 10504.951, 417.033, 52913.770 25/01/12,15:54:21,17,11,1, 12.0,1,1, 0.450, 10504.902, 417.028, 52913.720 25/01/12,15:54:21,18,11,1, 12.0,1,1, 0.450, 10504.906, 417.035, 52913.741 25/01/12,15:54:21,19,11,1, 12.0,1,1, 0.450, 10504.915, 417.040, 52913.740 25/01/12,15:54:22,00,11,1, 11.9,1,1, 0.449, 10504.913, 417.040, 52913.740 25/01/12,15:54:22,01,11,1, 11.9,1,1, 0.449, 10504.894, 417.048, 52913.848 25/01/12,15:54:22,02,11,1, 11.9,1,1, 0.449, 10504.899, 417.022, 52913.753 25/01/12,15:54:22,03,11,1, 11.9,1,1, 0.449, 10504.906, 417.024, 52913.726 25/01/12,15:54:22,04,11,1, 11.9,1,1, 0.449, 10504.893, 417.044, 52913.770 25/01/12,15:54:22,05,11,1, 11.9,1,1, 0.449, 10504.900, 417.040, 52913.759 25/01/12,15:54:22,06,11,1, 11.9,1,1, 0.449, 10504.920, 417.025, 52913.775 25/01/12,15:54:22,07,11,1, 11.9,1,1, 0.449, 10504.929, 417.035, 52913.752 25/01/12,15:54:22,08,11,1, 11.9,1,1, 0.449, 10504.904, 417.038, 52913.812 25/01/12,15:54:22,09,11,1, 11.9,1,1, 0.449, 10504.907, 417.054, 52913.784 25/01/12,15:54:22,10,11,1, 11.9,1,1, 0.449, 10504.923, 417.043, 52913.815 25/01/12,15:54:22,11,11,1, 11.9,1,1, 0.449, 10504.922, 417.052, 52913.810 25/01/12,15:54:22,12,11,1, 11.9,1,1, 0.449, 10504.915, 417.032, 52913.775 25/01/12,15:54:22,13,11,1, 11.9,1,1, 0.449, 10504.923, 417.050, 52913.753 25/01/12,15:54:22,14,11,1, 11.9,1,1, 0.449, 10504.924, 417.031, 52913.764 25/01/12,15:54:22,15,11,1, 11.9,1,1, 0.449, 10504.949, 417.055, 52913.774 25/01/12,15:54:22,16,11,1, 11.9,1,1, 0.449, 10504.955, 417.037, 52913.773 25/01/12,15:54:22,17,11,1, 11.9,1,1, 0.449, 10504.940, 417.040, 52913.721 25/01/12,15:54:22,18,11,1, 11.9,1,1, 0.449, 10504.945, 417.054, 52913.724 25/01/12,15:54:22,19,11,1, 11.9,1,1, 0.449, 10504.943, 417.038, 52913.726 25/01/12,15:54:23,00,11,1, 11.9,1,1, 0.454, 10504.938, 417.038, 52913.726 25/01/12,15:54:23,01,11,1, 11.9,1,1, 0.454, 10504.953, 417.057, 52913.764 25/01/12,15:54:23,02,11,1, 11.9,1,1, 0.454, 10504.969, 417.051, 52913.764 25/01/12,15:54:23,03,11,1, 11.9,1,1, 0.454, 10504.968, 417.041, 52913.770 25/01/12,15:54:23,04,11,1, 11.9,1,1, 0.454, 10504.967, 417.056, 52913.738 25/01/12,15:54:23,05,11,1, 11.9,1,1, 0.454, 10504.946, 417.049, 52913.706 25/01/12,15:54:23,06,11,1, 11.9,1,1, 0.454, 10504.968, 417.061, 52913.690 25/01/12,15:54:23,07,11,1, 11.9,1,1, 0.454, 10504.982, 417.069, 52913.702 25/01/12,15:54:23,08,11,1, 11.9,1,1, 0.454, 10504.941, 417.047, 52913.765 25/01/12,15:54:23,09,11,1, 11.9,1,1, 0.454, 10504.966, 417.058, 52913.753 25/01/12,15:54:23,10,11,1, 11.9,1,1, 0.454, 10504.962, 417.047, 52913.721 25/01/12,15:54:23,11,11,1, 11.9,1,1, 0.454, 10504.994, 417.042, 52913.659 25/01/12,15:54:23,12,11,1, 11.9,1,1, 0.454, 10504.974, 417.061, 52913.735 25/01/12,15:54:23,13,11,1, 11.9,1,1, 0.454, 10504.997, 417.051, 52913.778 25/01/12,15:54:23,14,11,1, 11.9,1,1, 0.454, 10504.980, 417.063, 52913.786 25/01/12,15:54:23,15,11,1, 11.9,1,1, 0.454, 10505.001, 417.049, 52913.792 25/01/12,15:54:23,16,11,1, 11.9,1,1, 0.454, 10504.999, 417.059, 52913.799 25/01/12,15:54:23,17,11,1, 11.9,1,1, 0.454, 10504.978, 417.041, 52913.710 25/01/12,15:54:23,18,11,1, 11.9,1,1, 0.454, 10504.978, 417.040, 52913.691 25/01/12,15:54:23,19,11,1, 11.9,1,1, 0.454, 10504.982, 417.059, 52913.689 25/01/12,15:54:24,00,11,1, 12.0,1,1, 0.451, 10504.980, 417.059, 52913.689 25/01/12,15:54:24,01,11,1, 12.0,1,1, 0.451, 10504.967, 417.059, 52913.760 25/01/12,15:54:24,02,11,1, 12.0,1,1, 0.451, 10505.010, 417.066, 52913.680 25/01/12,15:54:24,03,11,1, 12.0,1,1, 0.451, 10504.992, 417.059, 52913.729 25/01/12,15:54:24,04,11,1, 12.0,1,1, 0.451, 10504.977, 417.062, 52913.662 25/01/12,15:54:24,05,11,1, 12.0,1,1, 0.451, 10504.989, 417.073, 52913.745 25/01/12,15:54:24,06,11,1, 12.0,1,1, 0.451, 10505.001, 417.060, 52913.686 25/01/12,15:54:24,07,11,1, 12.0,1,1, 0.451, 10504.993, 417.050, 52913.728 25/01/12,15:54:24,08,11,1, 12.0,1,1, 0.451, 10504.993, 417.052, 52913.698 25/01/12,15:54:24,09,11,1, 12.0,1,1, 0.451, 10504.991, 417.061, 52913.708 25/01/12,15:54:24,10,11,1, 12.0,1,1, 0.451, 10505.023, 417.066, 52913.747 25/01/12,15:54:24,11,11,1, 12.0,1,1, 0.451, 10504.991, 417.053, 52913.752 25/01/12,15:54:24,12,11,1, 12.0,1,1, 0.451, 10505.007, 417.044, 52913.663 25/01/12,15:54:24,13,11,1, 12.0,1,1, 0.451, 10505.019, 417.046, 52913.637 25/01/12,15:54:24,14,11,1, 12.0,1,1, 0.451, 10505.010, 417.046, 52913.513 25/01/12,15:54:24,15,11,1, 12.0,1,1, 0.451, 10504.992, 417.033, 52913.581 25/01/12,15:54:24,16,11,1, 12.0,1,1, 0.451, 10505.061, 417.041, 52913.626 25/01/12,15:54:24,17,11,1, 12.0,1,1, 0.451, 10505.004, 417.064, 52913.720 25/01/12,15:54:24,18,11,1, 12.0,1,1, 0.451, 10505.046, 417.038, 52913.650 25/01/12,15:54:24,19,11,1, 12.0,1,1, 0.451, 10505.026, 417.051, 52913.639 25/01/12,15:54:25,00,11,1, 11.9,1,1, 0.449, 10505.022, 417.051, 52913.639 25/01/12,15:54:25,01,11,1, 11.9,1,1, 0.449, 10505.017, 417.053, 52913.727 25/01/12,15:54:25,02,11,1, 11.9,1,1, 0.449, 10505.025, 417.050, 52913.711 25/01/12,15:54:25,03,11,1, 11.9,1,1, 0.449, 10505.060, 417.047, 52913.668 25/01/12,15:54:25,04,11,1, 11.9,1,1, 0.449, 10505.028, 417.060, 52913.770 25/01/12,15:54:25,05,11,1, 11.9,1,1, 0.449, 10505.038, 417.043, 52913.666 25/01/12,15:54:25,06,11,1, 11.9,1,1, 0.449, 10505.057, 417.032, 52913.667 25/01/12,15:54:25,07,11,1, 11.9,1,1, 0.449, 10505.055, 417.045, 52913.623 25/01/12,15:54:25,08,11,1, 11.9,1,1, 0.449, 10505.041, 417.049, 52913.632 25/01/12,15:54:25,09,11,1, 11.9,1,1, 0.449, 10505.047, 417.035, 52913.662 25/01/12,15:54:25,10,11,1, 11.9,1,1, 0.449, 10505.037, 417.054, 52913.692 25/01/12,15:54:25,11,11,1, 11.9,1,1, 0.449, 10505.059, 417.034, 52913.614 25/01/12,15:54:25,12,11,1, 11.9,1,1, 0.449, 10505.039, 417.041, 52913.614 25/01/12,15:54:25,13,11,1, 11.9,1,1, 0.449, 10505.044, 417.045, 52913.691 25/01/12,15:54:25,14,11,1, 11.9,1,1, 0.449, 10505.074, 417.037, 52913.647 25/01/12,15:54:25,15,11,1, 11.9,1,1, 0.449, 10505.049, 417.056, 52913.684 25/01/12,15:54:25,16,11,1, 11.9,1,1, 0.449, 10505.055, 417.039, 52913.751 25/01/12,15:54:25,17,11,1, 11.9,1,1, 0.449, 10505.059, 417.035, 52913.673 25/01/12,15:54:25,18,11,1, 11.9,1,1, 0.449, 10505.065, 417.066, 52913.694 25/01/12,15:54:25,19,11,1, 11.9,1,1, 0.449, 10505.053, 417.047, 52913.673 25/01/12,15:54:26,00,11,1, 11.8,1,1, 0.451, 10505.047, 417.047, 52913.673 25/01/12,15:54:26,01,11,1, 11.8,1,1, 0.451, 10505.081, 417.035, 52913.653 25/01/12,15:54:26,02,11,1, 11.8,1,1, 0.451, 10505.060, 417.037, 52913.649 25/01/12,15:54:26,03,11,1, 11.8,1,1, 0.451, 10505.079, 417.020, 52913.636 25/01/12,15:54:26,04,11,1, 11.8,1,1, 0.451, 10505.066, 417.040, 52913.666 25/01/12,15:54:26,05,11,1, 11.8,1,1, 0.451, 10505.077, 417.035, 52913.619 25/01/12,15:54:26,06,11,1, 11.8,1,1, 0.451, 10505.062, 417.027, 52913.653 25/01/12,15:54:26,07,11,1, 11.8,1,1, 0.451, 10505.091, 417.061, 52913.634 25/01/12,15:54:26,08,11,1, 11.8,1,1, 0.451, 10505.084, 417.042, 52913.637 25/01/12,15:54:26,09,11,1, 11.8,1,1, 0.451, 10505.084, 417.049, 52913.687 25/01/12,15:54:26,10,11,1, 11.8,1,1, 0.451, 10505.100, 417.030, 52913.682 25/01/12,15:54:26,11,11,1, 11.8,1,1, 0.451, 10505.074, 417.054, 52913.693 25/01/12,15:54:26,12,11,1, 11.8,1,1, 0.451, 10505.089, 417.036, 52913.630 25/01/12,15:54:26,13,11,1, 11.8,1,1, 0.451, 10505.080, 417.056, 52913.623 25/01/12,15:54:26,14,11,1, 11.8,1,1, 0.451, 10505.110, 417.039, 52913.644 25/01/12,15:54:26,15,11,1, 11.8,1,1, 0.451, 10505.111, 417.039, 52913.611 25/01/12,15:54:26,16,11,1, 11.8,1,1, 0.451, 10505.094, 417.054, 52913.650 25/01/12,15:54:26,17,11,1, 11.8,1,1, 0.451, 10505.109, 417.034, 52913.630 25/01/12,15:54:26,18,11,1, 11.8,1,1, 0.451, 10505.105, 417.068, 52913.591 25/01/12,15:54:26,19,11,1, 11.8,1,1, 0.451, 10505.093, 417.040, 52913.623 25/01/12,15:54:27,00,11,1, 11.9,1,1, 0.445, 10505.089, 417.040, 52913.623 25/01/12,15:54:27,01,11,1, 11.9,1,1, 0.445, 10505.109, 417.053, 52913.618 25/01/12,15:54:27,02,11,1, 11.9,1,1, 0.445, 10505.102, 417.040, 52913.673 25/01/12,15:54:27,03,11,1, 11.9,1,1, 0.445, 10505.122, 417.047, 52913.761 25/01/12,15:54:27,04,11,1, 11.9,1,1, 0.445, 10505.088, 417.062, 52913.657 25/01/12,15:54:27,05,11,1, 11.9,1,1, 0.445, 10505.124, 417.046, 52913.665 25/01/12,15:54:27,06,11,1, 11.9,1,1, 0.445, 10505.119, 417.057, 52913.715 25/01/12,15:54:27,07,11,1, 11.9,1,1, 0.445, 10505.103, 417.039, 52913.566 25/01/12,15:54:27,08,11,1, 11.9,1,1, 0.445, 10505.097, 417.045, 52913.596 25/01/12,15:54:27,09,11,1, 11.9,1,1, 0.445, 10505.092, 417.059, 52913.608 25/01/12,15:54:27,10,11,1, 11.9,1,1, 0.445, 10505.117, 417.047, 52913.628 25/01/12,15:54:27,11,11,1, 11.9,1,1, 0.445, 10505.120, 417.058, 52913.575 25/01/12,15:54:27,12,11,1, 11.9,1,1, 0.445, 10505.113, 417.064, 52913.567 25/01/12,15:54:27,13,11,1, 11.9,1,1, 0.445, 10505.133, 417.051, 52913.585 25/01/12,15:54:27,14,11,1, 11.9,1,1, 0.445, 10505.130, 417.046, 52913.617 25/01/12,15:54:27,15,11,1, 11.9,1,1, 0.445, 10505.130, 417.062, 52913.665 25/01/12,15:54:27,16,11,1, 11.9,1,1, 0.445, 10505.133, 417.063, 52913.640 25/01/12,15:54:27,17,11,1, 11.9,1,1, 0.445, 10505.131, 417.061, 52913.640 25/01/12,15:54:27,18,11,1, 11.9,1,1, 0.445, 10505.138, 417.066, 52913.641 25/01/12,15:54:27,19,11,1, 11.9,1,1, 0.445, 10505.142, 417.050, 52913.610 25/01/12,15:54:28,00,11,1, 12.0,1,1, 0.451, 10505.139, 417.050, 52913.610 25/01/12,15:54:28,01,11,1, 12.0,1,1, 0.451, 10505.160, 417.046, 52913.606 25/01/12,15:54:28,02,11,1, 12.0,1,1, 0.451, 10505.160, 417.058, 52913.588 25/01/12,15:54:28,03,11,1, 12.0,1,1, 0.451, 10505.140, 417.051, 52913.571 25/01/12,15:54:28,04,11,1, 12.0,1,1, 0.451, 10505.147, 417.056, 52913.608 25/01/12,15:54:28,05,11,1, 12.0,1,1, 0.451, 10505.138, 417.056, 52913.561 25/01/12,15:54:28,06,11,1, 12.0,1,1, 0.451, 10505.158, 417.049, 52913.574 25/01/12,15:54:28,07,11,1, 12.0,1,1, 0.451, 10505.170, 417.062, 52913.553 25/01/12,15:54:28,08,11,1, 12.0,1,1, 0.451, 10505.157, 417.039, 52913.635 25/01/12,15:54:28,09,11,1, 12.0,1,1, 0.451, 10505.139, 417.054, 52913.640 25/01/12,15:54:28,10,11,1, 12.0,1,1, 0.451, 10505.177, 417.057, 52913.626 25/01/12,15:54:28,11,11,1, 12.0,1,1, 0.451, 10505.145, 417.064, 52913.628 25/01/12,15:54:28,12,11,1, 12.0,1,1, 0.451, 10505.129, 417.058, 52913.604 25/01/12,15:54:28,13,11,1, 12.0,1,1, 0.451, 10505.137, 417.067, 52913.627 25/01/12,15:54:28,14,11,1, 12.0,1,1, 0.451, 10505.151, 417.030, 52913.574 25/01/12,15:54:28,15,11,1, 12.0,1,1, 0.451, 10505.145, 417.043, 52913.567 25/01/12,15:54:28,16,11,1, 12.0,1,1, 0.451, 10505.157, 417.041, 52913.500 25/01/12,15:54:28,17,11,1, 12.0,1,1, 0.451, 10505.161, 417.059, 52913.584 25/01/12,15:54:28,18,11,1, 12.0,1,1, 0.451, 10505.178, 417.062, 52913.514 25/01/12,15:54:28,19,11,1, 12.0,1,1, 0.451, 10505.162, 417.058, 52913.571 25/01/12,15:54:29,00,11,1, 11.9,1,1, 0.450, 10505.155, 417.058, 52913.571 25/01/12,15:54:29,01,11,1, 11.9,1,1, 0.450, 10505.159, 417.049, 52913.526 25/01/12,15:54:29,02,11,1, 11.9,1,1, 0.450, 10505.184, 417.061, 52913.588 25/01/12,15:54:29,03,11,1, 11.9,1,1, 0.450, 10505.164, 417.050, 52913.628 25/01/12,15:54:29,04,11,1, 11.9,1,1, 0.450, 10505.156, 417.067, 52913.592 25/01/12,15:54:29,05,11,1, 11.9,1,1, 0.450, 10505.200, 417.062, 52913.542 25/01/12,15:54:29,06,11,1, 11.9,1,1, 0.450, 10505.173, 417.083, 52913.527 25/01/12,15:54:29,07,11,1, 11.9,1,1, 0.450, 10505.173, 417.070, 52913.550 25/01/12,15:54:29,08,11,1, 11.9,1,1, 0.450, 10505.203, 417.060, 52913.551 25/01/12,15:54:29,09,11,1, 11.9,1,1, 0.450, 10505.207, 417.072, 52913.530 25/01/12,15:54:29,10,11,1, 11.9,1,1, 0.450, 10505.198, 417.051, 52913.535 25/01/12,15:54:29,11,11,1, 11.9,1,1, 0.450, 10505.198, 417.065, 52913.570 25/01/12,15:54:29,12,11,1, 11.9,1,1, 0.450, 10505.176, 417.075, 52913.512 25/01/12,15:54:29,13,11,1, 11.9,1,1, 0.450, 10505.189, 417.073, 52913.525 25/01/12,15:54:29,14,11,1, 11.9,1,1, 0.450, 10505.178, 417.065, 52913.544 25/01/12,15:54:29,15,11,1, 11.9,1,1, 0.450, 10505.191, 417.055, 52913.567 25/01/12,15:54:29,16,11,1, 11.9,1,1, 0.450, 10505.210, 417.076, 52913.559 25/01/12,15:54:29,17,11,1, 11.9,1,1, 0.450, 10505.200, 417.065, 52913.575 25/01/12,15:54:29,18,11,1, 11.9,1,1, 0.450, 10505.218, 417.067, 52913.559 25/01/12,15:54:29,19,11,1, 11.9,1,1, 0.450, 10505.213, 417.061, 52913.578 25/01/12,15:54:30,00,11,1, 11.9,1,1, 0.450, 10505.205, 417.061, 52913.578 25/01/12,15:54:30,01,11,1, 11.9,1,1, 0.450, 10505.218, 417.033, 52913.495 25/01/12,15:54:30,02,11,1, 11.9,1,1, 0.450, 10505.226, 417.061, 52913.481 25/01/12,15:54:30,03,11,1, 11.9,1,1, 0.450, 10505.227, 417.061, 52913.513 25/01/12,15:54:30,04,11,1, 11.9,1,1, 0.450, 10505.228, 417.054, 52913.542 25/01/12,15:54:30,05,11,1, 11.9,1,1, 0.450, 10505.221, 417.089, 52913.592 25/01/12,15:54:30,06,11,1, 11.9,1,1, 0.450, 10505.217, 417.069, 52913.524 25/01/12,15:54:30,07,11,1, 11.9,1,1, 0.450, 10505.233, 417.058, 52913.545 25/01/12,15:54:30,08,11,1, 11.9,1,1, 0.450, 10505.261, 417.065, 52913.479 25/01/12,15:54:30,09,11,1, 11.9,1,1, 0.450, 10505.224, 417.064, 52913.522 25/01/12,15:54:30,10,11,1, 11.9,1,1, 0.450, 10505.250, 417.063, 52913.561 25/01/12,15:54:30,11,11,1, 11.9,1,1, 0.450, 10505.241, 417.064, 52913.556 25/01/12,15:54:30,12,11,1, 11.9,1,1, 0.450, 10505.233, 417.072, 52913.575 25/01/12,15:54:30,13,11,1, 11.9,1,1, 0.450, 10505.226, 417.067, 52913.511 25/01/12,15:54:30,14,11,1, 11.9,1,1, 0.450, 10505.244, 417.065, 52913.477 25/01/12,15:54:30,15,11,1, 11.9,1,1, 0.450, 10505.262, 417.084, 52913.505 25/01/12,15:54:30,16,11,1, 11.9,1,1, 0.450, 10505.238, 417.084, 52913.489 25/01/12,15:54:30,17,11,1, 11.9,1,1, 0.450, 10505.243, 417.083, 52913.565 25/01/12,15:54:30,18,11,1, 11.9,1,1, 0.450, 10505.245, 417.069, 52913.510 25/01/12,15:54:30,19,11,1, 11.9,1,1, 0.450, 10505.277, 417.065, 52913.496 25/01/12,15:54:31,00,11,1, 11.9,1,1, 0.448, 10505.272, 417.065, 52913.496 25/01/12,15:54:31,01,11,1, 11.9,1,1, 0.448, 10505.270, 417.078, 52913.495 25/01/12,15:54:31,02,11,1, 11.9,1,1, 0.448, 10505.257, 417.071, 52913.539 25/01/12,15:54:31,03,11,1, 11.9,1,1, 0.448, 10505.272, 417.095, 52913.537 25/01/12,15:54:31,04,11,1, 11.9,1,1, 0.448, 10505.285, 417.078, 52913.561 25/01/12,15:54:31,05,11,1, 11.9,1,1, 0.448, 10505.274, 417.095, 52913.548 25/01/12,15:54:31,06,11,1, 11.9,1,1, 0.448, 10505.270, 417.092, 52913.525 25/01/12,15:54:31,07,11,1, 11.9,1,1, 0.448, 10505.274, 417.059, 52913.520 25/01/12,15:54:31,08,11,1, 11.9,1,1, 0.448, 10505.280, 417.070, 52913.496 25/01/12,15:54:31,09,11,1, 11.9,1,1, 0.448, 10505.295, 417.063, 52913.480 25/01/12,15:54:31,10,11,1, 11.9,1,1, 0.448, 10505.263, 417.086, 52913.475 25/01/12,15:54:31,11,11,1, 11.9,1,1, 0.448, 10505.289, 417.080, 52913.524 25/01/12,15:54:31,12,11,1, 11.9,1,1, 0.448, 10505.283, 417.076, 52913.485 25/01/12,15:54:31,13,11,1, 11.9,1,1, 0.448, 10505.279, 417.068, 52913.519 25/01/12,15:54:31,14,11,1, 11.9,1,1, 0.448, 10505.274, 417.042, 52913.494 25/01/12,15:54:31,15,11,1, 11.9,1,1, 0.448, 10505.302, 417.089, 52913.479 25/01/12,15:54:31,16,11,1, 11.9,1,1, 0.448, 10505.294, 417.069, 52913.477 25/01/12,15:54:31,17,11,1, 11.9,1,1, 0.448, 10505.316, 417.073, 52913.516 25/01/12,15:54:31,18,11,1, 11.9,1,1, 0.448, 10505.295, 417.063, 52913.553 25/01/12,15:54:31,19,11,1, 11.9,1,1, 0.448, 10505.292, 417.070, 52913.514 25/01/12,15:54:32,00,11,1, 11.9,1,1, 0.450, 10505.289, 417.070, 52913.514 25/01/12,15:54:32,01,11,1, 11.9,1,1, 0.450, 10505.298, 417.078, 52913.477 25/01/12,15:54:32,02,11,1, 11.9,1,1, 0.450, 10505.317, 417.070, 52913.416 25/01/12,15:54:32,03,11,1, 11.9,1,1, 0.450, 10505.315, 417.075, 52913.427 25/01/12,15:54:32,04,11,1, 11.9,1,1, 0.450, 10505.314, 417.076, 52913.453 25/01/12,15:54:32,05,11,1, 11.9,1,1, 0.450, 10505.300, 417.087, 52913.519 25/01/12,15:54:32,06,11,1, 11.9,1,1, 0.450, 10505.326, 417.070, 52913.446 25/01/12,15:54:32,07,11,1, 11.9,1,1, 0.450, 10505.335, 417.074, 52913.493 25/01/12,15:54:32,08,11,1, 11.9,1,1, 0.450, 10505.348, 417.098, 52913.443 25/01/12,15:54:32,09,11,1, 11.9,1,1, 0.450, 10505.347, 417.080, 52913.450 25/01/12,15:54:32,10,11,1, 11.9,1,1, 0.450, 10505.356, 417.105, 52913.480 25/01/12,15:54:32,11,11,1, 11.9,1,1, 0.450, 10505.344, 417.094, 52913.547 25/01/12,15:54:32,12,11,1, 11.9,1,1, 0.450, 10505.317, 417.107, 52913.514 25/01/12,15:54:32,13,11,1, 11.9,1,1, 0.450, 10505.345, 417.091, 52913.431 25/01/12,15:54:32,14,11,1, 11.9,1,1, 0.450, 10505.330, 417.107, 52913.427 25/01/12,15:54:32,15,11,1, 11.9,1,1, 0.450, 10505.330, 417.079, 52913.393 25/01/12,15:54:32,16,11,1, 11.9,1,1, 0.450, 10505.365, 417.109, 52913.450 25/01/12,15:54:32,17,11,1, 11.9,1,1, 0.450, 10505.367, 417.100, 52913.445 25/01/12,15:54:32,18,11,1, 11.9,1,1, 0.450, 10505.330, 417.104, 52913.487 25/01/12,15:54:32,19,11,1, 11.9,1,1, 0.450, 10505.372, 417.083, 52913.430 25/01/12,15:54:33,00,11,1, 11.9,1,1, 0.448, 10505.372, 417.083, 52913.430 25/01/12,15:54:33,01,11,1, 11.9,1,1, 0.448, 10505.343, 417.116, 52913.474 25/01/12,15:54:33,02,11,1, 11.9,1,1, 0.448, 10505.353, 417.101, 52913.449 25/01/12,15:54:33,03,11,1, 11.9,1,1, 0.448, 10505.380, 417.101, 52913.449 25/01/12,15:54:33,04,11,1, 11.9,1,1, 0.448, 10505.363, 417.089, 52913.440 25/01/12,15:54:33,05,11,1, 11.9,1,1, 0.448, 10505.376, 417.090, 52913.453 25/01/12,15:54:33,06,11,1, 11.9,1,1, 0.448, 10505.382, 417.080, 52913.449 25/01/12,15:54:33,07,11,1, 11.9,1,1, 0.448, 10505.359, 417.102, 52913.459 25/01/12,15:54:33,08,11,1, 11.9,1,1, 0.448, 10505.387, 417.090, 52913.428 25/01/12,15:54:33,09,11,1, 11.9,1,1, 0.448, 10505.382, 417.115, 52913.389 25/01/12,15:54:33,10,11,1, 11.9,1,1, 0.448, 10505.392, 417.104, 52913.424 25/01/12,15:54:33,11,11,1, 11.9,1,1, 0.448, 10505.362, 417.100, 52913.428 25/01/12,15:54:33,12,11,1, 11.9,1,1, 0.448, 10505.381, 417.122, 52913.445 25/01/12,15:54:33,13,11,1, 11.9,1,1, 0.448, 10505.376, 417.108, 52913.462 25/01/12,15:54:33,14,11,1, 11.9,1,1, 0.448, 10505.377, 417.104, 52913.489 25/01/12,15:54:33,15,11,1, 11.9,1,1, 0.448, 10505.375, 417.107, 52913.408 25/01/12,15:54:33,16,11,1, 11.9,1,1, 0.448, 10505.391, 417.117, 52913.427 25/01/12,15:54:33,17,11,1, 11.9,1,1, 0.448, 10505.398, 417.093, 52913.427 25/01/12,15:54:33,18,11,1, 11.9,1,1, 0.448, 10505.386, 417.111, 52913.442 25/01/12,15:54:33,19,11,1, 11.9,1,1, 0.448, 10505.405, 417.092, 52913.479 25/01/12,15:54:34,00,11,1, 11.9,1,1, 0.451, 10505.397, 417.092, 52913.479 25/01/12,15:54:34,01,11,1, 11.9,1,1, 0.451, 10505.412, 417.126, 52913.364 25/01/12,15:54:34,02,11,1, 11.9,1,1, 0.451, 10505.385, 417.125, 52913.374 25/01/12,15:54:34,03,11,1, 11.9,1,1, 0.451, 10505.408, 417.140, 52913.390 25/01/12,15:54:34,04,11,1, 11.9,1,1, 0.451, 10505.423, 417.124, 52913.375 25/01/12,15:54:34,05,11,1, 11.9,1,1, 0.451, 10505.403, 417.130, 52913.417 25/01/12,15:54:34,06,11,1, 11.9,1,1, 0.451, 10505.419, 417.100, 52913.446 25/01/12,15:54:34,07,11,1, 11.9,1,1, 0.451, 10505.410, 417.116, 52913.416 25/01/12,15:54:34,08,11,1, 11.9,1,1, 0.451, 10505.401, 417.106, 52913.474 25/01/12,15:54:34,09,11,1, 11.9,1,1, 0.451, 10505.392, 417.100, 52913.372 25/01/12,15:54:34,10,11,1, 11.9,1,1, 0.451, 10505.414, 417.120, 52913.375 25/01/12,15:54:34,11,11,1, 11.9,1,1, 0.451, 10505.436, 417.094, 52913.397 25/01/12,15:54:34,12,11,1, 11.9,1,1, 0.451, 10505.414, 417.108, 52913.392 25/01/12,15:54:34,13,11,1, 11.9,1,1, 0.451, 10505.413, 417.115, 52913.425 25/01/12,15:54:34,14,11,1, 11.9,1,1, 0.451, 10505.400, 417.124, 52913.420 25/01/12,15:54:34,15,11,1, 11.9,1,1, 0.451, 10505.429, 417.119, 52913.372 25/01/12,15:54:34,16,11,1, 11.9,1,1, 0.451, 10505.426, 417.114, 52913.380 25/01/12,15:54:34,17,11,1, 11.9,1,1, 0.451, 10505.405, 417.127, 52913.462 25/01/12,15:54:34,18,11,1, 11.9,1,1, 0.451, 10505.423, 417.110, 52913.268 25/01/12,15:54:34,19,11,1, 11.9,1,1, 0.451, 10505.423, 417.123, 52913.368 25/01/12,15:54:35,00,11,1, 11.9,1,1, 0.448, 10505.422, 417.123, 52913.368 25/01/12,15:54:35,01,11,1, 11.9,1,1, 0.448, 10505.442, 417.142, 52913.366 25/01/12,15:54:35,02,11,1, 11.9,1,1, 0.448, 10505.453, 417.136, 52913.395 25/01/12,15:54:35,03,11,1, 11.9,1,1, 0.448, 10505.417, 417.122, 52913.453 25/01/12,15:54:35,04,11,1, 11.9,1,1, 0.448, 10505.426, 417.126, 52913.421 25/01/12,15:54:35,05,11,1, 11.9,1,1, 0.448, 10505.440, 417.105, 52913.445 25/01/12,15:54:35,06,11,1, 11.9,1,1, 0.448, 10505.444, 417.143, 52913.441 25/01/12,15:54:35,07,11,1, 11.9,1,1, 0.448, 10505.431, 417.112, 52913.428 25/01/12,15:54:35,08,11,1, 11.9,1,1, 0.448, 10505.440, 417.130, 52913.316 25/01/12,15:54:35,09,11,1, 11.9,1,1, 0.448, 10505.415, 417.135, 52913.290 25/01/12,15:54:35,10,11,1, 11.9,1,1, 0.448, 10505.442, 417.143, 52913.350 25/01/12,15:54:35,11,11,1, 11.9,1,1, 0.448, 10505.442, 417.132, 52913.301 25/01/12,15:54:35,12,11,1, 11.9,1,1, 0.448, 10505.448, 417.135, 52913.327 25/01/12,15:54:35,13,11,1, 11.9,1,1, 0.448, 10505.415, 417.144, 52913.369 25/01/12,15:54:35,14,11,1, 11.9,1,1, 0.448, 10505.430, 417.132, 52913.417 25/01/12,15:54:35,15,11,1, 11.9,1,1, 0.448, 10505.435, 417.147, 52913.333 25/01/12,15:54:35,16,11,1, 11.9,1,1, 0.448, 10505.449, 417.134, 52913.342 25/01/12,15:54:35,17,11,1, 11.9,1,1, 0.448, 10505.437, 417.139, 52913.300 25/01/12,15:54:35,18,11,1, 11.9,1,1, 0.448, 10505.423, 417.150, 52913.326 25/01/12,15:54:35,19,11,1, 11.9,1,1, 0.448, 10505.422, 417.125, 52913.402 25/01/12,15:54:36,00,11,1, 11.9,1,1, 0.451, 10505.414, 417.125, 52913.402 25/01/12,15:54:36,01,11,1, 11.9,1,1, 0.451, 10505.456, 417.142, 52913.280 25/01/12,15:54:36,02,11,1, 11.9,1,1, 0.451, 10505.446, 417.140, 52913.261 25/01/12,15:54:36,03,11,1, 11.9,1,1, 0.451, 10505.451, 417.130, 52913.253 25/01/12,15:54:36,04,11,1, 11.9,1,1, 0.451, 10505.448, 417.161, 52913.307 25/01/12,15:54:36,05,11,1, 11.9,1,1, 0.451, 10505.471, 417.151, 52913.295 25/01/12,15:54:36,06,11,1, 11.9,1,1, 0.451, 10505.432, 417.139, 52913.284 25/01/12,15:54:36,07,11,1, 11.9,1,1, 0.451, 10505.466, 417.143, 52913.382 25/01/12,15:54:36,08,11,1, 11.9,1,1, 0.451, 10505.443, 417.136, 52913.322 25/01/12,15:54:36,09,11,1, 11.9,1,1, 0.451, 10505.472, 417.138, 52913.414 25/01/12,15:54:36,10,11,1, 11.9,1,1, 0.451, 10505.460, 417.158, 52913.413 25/01/12,15:54:36,11,11,1, 11.9,1,1, 0.451, 10505.448, 417.160, 52913.392 25/01/12,15:54:36,12,11,1, 11.9,1,1, 0.451, 10505.443, 417.148, 52913.315 25/01/12,15:54:36,13,11,1, 11.9,1,1, 0.451, 10505.434, 417.159, 52913.363 25/01/12,15:54:36,14,11,1, 11.9,1,1, 0.451, 10505.449, 417.165, 52913.317 25/01/12,15:54:36,15,11,1, 11.9,1,1, 0.451, 10505.431, 417.162, 52913.289 25/01/12,15:54:36,16,11,1, 11.9,1,1, 0.451, 10505.462, 417.155, 52913.213 25/01/12,15:54:36,17,11,1, 11.9,1,1, 0.451, 10505.464, 417.144, 52913.271 25/01/12,15:54:36,18,11,1, 11.9,1,1, 0.451, 10505.451, 417.131, 52913.275 25/01/12,15:54:36,19,11,1, 11.9,1,1, 0.451, 10505.459, 417.165, 52913.341 25/01/12,15:54:37,00,11,1, 11.9,1,1, 0.449, 10505.456, 417.165, 52913.341 25/01/12,15:54:37,01,11,1, 11.9,1,1, 0.449, 10505.466, 417.158, 52913.391 25/01/12,15:54:37,02,11,1, 11.9,1,1, 0.449, 10505.468, 417.124, 52913.356 25/01/12,15:54:37,03,11,1, 11.9,1,1, 0.449, 10505.444, 417.154, 52913.327 25/01/12,15:54:37,04,11,1, 11.9,1,1, 0.449, 10505.463, 417.148, 52913.293 25/01/12,15:54:37,05,11,1, 11.9,1,1, 0.449, 10505.450, 417.135, 52913.356 25/01/12,15:54:37,06,11,1, 11.9,1,1, 0.449, 10505.470, 417.167, 52913.337 25/01/12,15:54:37,07,11,1, 11.9,1,1, 0.449, 10505.459, 417.148, 52913.395 25/01/12,15:54:37,08,11,1, 11.9,1,1, 0.449, 10505.459, 417.151, 52913.353 25/01/12,15:54:37,09,11,1, 11.9,1,1, 0.449, 10505.442, 417.124, 52913.300 25/01/12,15:54:37,10,11,1, 11.9,1,1, 0.449, 10505.435, 417.170, 52913.273 25/01/12,15:54:37,11,11,1, 11.9,1,1, 0.449, 10505.463, 417.157, 52913.276 25/01/12,15:54:37,12,11,1, 11.9,1,1, 0.449, 10505.438, 417.135, 52913.315 25/01/12,15:54:37,13,11,1, 11.9,1,1, 0.449, 10505.438, 417.139, 52913.354 25/01/12,15:54:37,14,11,1, 11.9,1,1, 0.449, 10505.450, 417.154, 52913.386 25/01/12,15:54:37,15,11,1, 11.9,1,1, 0.449, 10505.446, 417.157, 52913.309 25/01/12,15:54:37,16,11,1, 11.9,1,1, 0.449, 10505.448, 417.124, 52913.281 25/01/12,15:54:37,17,11,1, 11.9,1,1, 0.449, 10505.459, 417.146, 52913.328 25/01/12,15:54:37,18,11,1, 11.9,1,1, 0.449, 10505.444, 417.137, 52913.316 25/01/12,15:54:37,19,11,1, 11.9,1,1, 0.449, 10505.448, 417.134, 52913.127 25/01/12,15:54:38,00,10,1, 11.9,1,1, 0.450, 10505.447, 417.134, 52913.127 25/01/12,15:54:38,01,10,1, 11.9,1,1, 0.450, 10505.462, 417.128, 52913.340 25/01/12,15:54:38,02,10,1, 11.9,1,1, 0.450, 10505.446, 417.141, 52913.320 25/01/12,15:54:38,03,10,1, 11.9,1,1, 0.450, 10505.453, 417.138, 52913.249 25/01/12,15:54:38,04,10,1, 11.9,1,1, 0.450, 10505.470, 417.152, 52913.269 25/01/12,15:54:38,05,10,1, 11.9,1,1, 0.450, 10505.438, 417.165, 52913.310 25/01/12,15:54:38,06,10,1, 11.9,1,1, 0.450, 10505.480, 417.135, 52913.278 25/01/12,15:54:38,07,10,1, 11.9,1,1, 0.450, 10505.466, 417.148, 52913.389 25/01/12,15:54:38,08,10,1, 11.9,1,1, 0.450, 10505.468, 417.169, 52913.251 25/01/12,15:54:38,09,10,1, 11.9,1,1, 0.450, 10505.447, 417.150, 52913.320 25/01/12,15:54:38,10,10,1, 11.9,1,1, 0.450, 10505.458, 417.148, 52913.330 25/01/12,15:54:38,11,10,1, 11.9,1,1, 0.450, 10505.467, 417.146, 52913.257 25/01/12,15:54:38,12,10,1, 11.9,1,1, 0.450, 10505.461, 417.140, 52913.292 25/01/12,15:54:38,13,10,1, 11.9,1,1, 0.450, 10505.455, 417.157, 52913.283 25/01/12,15:54:38,14,10,1, 11.9,1,1, 0.450, 10505.468, 417.148, 52913.211 25/01/12,15:54:38,15,10,1, 11.9,1,1, 0.450, 10505.461, 417.152, 52913.293 25/01/12,15:54:38,16,10,1, 11.9,1,1, 0.450, 10505.465, 417.142, 52913.258 25/01/12,15:54:38,17,10,1, 11.9,1,1, 0.450, 10505.466, 417.151, 52913.196 25/01/12,15:54:38,18,10,1, 11.9,1,1, 0.450, 10505.461, 417.139, 52913.213 25/01/12,15:54:38,19,10,1, 11.9,1,1, 0.450, 10505.467, 417.162, 52913.252 25/01/12,15:54:39,00,11,1, 11.9,1,1, 0.451, 10505.464, 417.162, 52913.252 25/01/12,15:54:39,01,11,1, 11.9,1,1, 0.451, 10505.445, 417.156, 52913.358 25/01/12,15:54:39,02,11,1, 11.9,1,1, 0.451, 10505.468, 417.132, 52913.343 25/01/12,15:54:39,03,11,1, 11.9,1,1, 0.451, 10505.460, 417.167, 52913.186 25/01/12,15:54:39,04,11,1, 11.9,1,1, 0.451, 10505.458, 417.152, 52913.242 25/01/12,15:54:39,05,11,1, 11.9,1,1, 0.451, 10505.453, 417.161, 52913.207 25/01/12,15:54:39,06,11,1, 11.9,1,1, 0.451, 10505.462, 417.143, 52913.239 25/01/12,15:54:39,07,11,1, 11.9,1,1, 0.451, 10505.476, 417.152, 52913.199 25/01/12,15:54:39,08,11,1, 11.9,1,1, 0.451, 10505.463, 417.156, 52913.167 25/01/12,15:54:39,09,11,1, 11.9,1,1, 0.451, 10505.449, 417.150, 52913.178 25/01/12,15:54:39,10,11,1, 11.9,1,1, 0.451, 10505.466, 417.136, 52913.261 25/01/12,15:54:39,11,11,1, 11.9,1,1, 0.451, 10505.469, 417.141, 52913.274 25/01/12,15:54:39,12,11,1, 11.9,1,1, 0.451, 10505.496, 417.134, 52913.227 25/01/12,15:54:39,13,11,1, 11.9,1,1, 0.451, 10505.460, 417.137, 52913.297 25/01/12,15:54:39,14,11,1, 11.9,1,1, 0.451, 10505.474, 417.147, 52913.246 25/01/12,15:54:39,15,11,1, 11.9,1,1, 0.451, 10505.484, 417.145, 52913.235 25/01/12,15:54:39,16,11,1, 11.9,1,1, 0.451, 10505.464, 417.150, 52913.206 25/01/12,15:54:39,17,11,1, 11.9,1,1, 0.451, 10505.466, 417.152, 52913.225 25/01/12,15:54:39,18,11,1, 11.9,1,1, 0.451, 10505.460, 417.138, 52913.222 25/01/12,15:54:39,19,11,1, 11.9,1,1, 0.451, 10505.482, 417.145, 52913.207 25/01/12,15:54:40,00,10,1, 11.9,1,1, 0.451, 10505.481, 417.145, 52913.207 25/01/12,15:54:40,01,10,1, 11.9,1,1, 0.451, 10505.450, 417.145, 52913.176 25/01/12,15:54:40,02,10,1, 11.9,1,1, 0.451, 10505.465, 417.161, 52913.208 25/01/12,15:54:40,03,10,1, 11.9,1,1, 0.451, 10505.477, 417.142, 52913.235 25/01/12,15:54:40,04,10,1, 11.9,1,1, 0.451, 10505.466, 417.152, 52913.253 25/01/12,15:54:40,05,10,1, 11.9,1,1, 0.451, 10505.468, 417.130, 52913.226 25/01/12,15:54:40,06,10,1, 11.9,1,1, 0.451, 10505.470, 417.149, 52913.234 25/01/12,15:54:40,07,10,1, 11.9,1,1, 0.451, 10505.465, 417.151, 52913.232 25/01/12,15:54:40,08,10,1, 11.9,1,1, 0.451, 10505.473, 417.148, 52913.296 25/01/12,15:54:40,09,10,1, 11.9,1,1, 0.451, 10505.456, 417.139, 52913.275 25/01/12,15:54:40,10,10,1, 11.9,1,1, 0.451, 10505.465, 417.138, 52913.256 25/01/12,15:54:40,11,10,1, 11.9,1,1, 0.451, 10505.493, 417.139, 52913.214 25/01/12,15:54:40,12,10,1, 11.9,1,1, 0.451, 10505.455, 417.129, 52913.190 25/01/12,15:54:40,13,10,1, 11.9,1,1, 0.451, 10505.494, 417.135, 52913.224 25/01/12,15:54:40,14,10,1, 11.9,1,1, 0.451, 10505.474, 417.150, 52913.236 25/01/12,15:54:40,15,10,1, 11.9,1,1, 0.451, 10505.473, 417.131, 52913.227 25/01/12,15:54:40,16,10,1, 11.9,1,1, 0.451, 10505.447, 417.152, 52913.221 25/01/12,15:54:40,17,10,1, 11.9,1,1, 0.451, 10505.480, 417.158, 52913.179 25/01/12,15:54:40,18,10,1, 11.9,1,1, 0.451, 10505.475, 417.115, 52913.187 25/01/12,15:54:40,19,10,1, 11.9,1,1, 0.451, 10505.482, 417.151, 52913.177 25/01/12,15:54:41,00,10,1, 11.9,1,1, 0.449, 10505.481, 417.151, 52913.177 25/01/12,15:54:41,01,10,1, 11.9,1,1, 0.449, 10505.496, 417.147, 52913.246 25/01/12,15:54:41,02,10,1, 11.9,1,1, 0.449, 10505.464, 417.161, 52913.253 25/01/12,15:54:41,03,10,1, 11.9,1,1, 0.449, 10505.462, 417.140, 52913.201 25/01/12,15:54:41,04,10,1, 11.9,1,1, 0.449, 10505.508, 417.141, 52913.245 25/01/12,15:54:41,05,10,1, 11.9,1,1, 0.449, 10505.467, 417.157, 52913.240 25/01/12,15:54:41,06,10,1, 11.9,1,1, 0.449, 10505.468, 417.134, 52913.213 25/01/12,15:54:41,07,10,1, 11.9,1,1, 0.449, 10505.459, 417.141, 52913.196 25/01/12,15:54:41,08,10,1, 11.9,1,1, 0.449, 10505.458, 417.147, 52913.198 25/01/12,15:54:41,09,10,1, 11.9,1,1, 0.449, 10505.449, 417.147, 52913.166 25/01/12,15:54:41,10,10,1, 11.9,1,1, 0.449, 10505.429, 417.149, 52913.191 25/01/12,15:54:41,11,10,1, 11.9,1,1, 0.449, 10505.479, 417.149, 52913.166 25/01/12,15:54:41,12,10,1, 11.9,1,1, 0.449, 10505.477, 417.158, 52913.226 25/01/12,15:54:41,13,10,1, 11.9,1,1, 0.449, 10505.466, 417.159, 52913.201 25/01/12,15:54:41,14,10,1, 11.9,1,1, 0.449, 10505.478, 417.155, 52913.225 25/01/12,15:54:41,15,10,1, 11.9,1,1, 0.449, 10505.468, 417.148, 52913.220 25/01/12,15:54:41,16,10,1, 11.9,1,1, 0.449, 10505.459, 417.143, 52913.226 25/01/12,15:54:41,17,10,1, 11.9,1,1, 0.449, 10505.464, 417.125, 52913.208 25/01/12,15:54:41,18,10,1, 11.9,1,1, 0.449, 10505.468, 417.147, 52913.201 25/01/12,15:54:41,19,10,1, 11.9,1,1, 0.449, 10505.449, 417.140, 52913.155 25/01/12,15:54:42,00,11,1, 11.9,1,1, 0.448, 10505.447, 417.140, 52913.155 25/01/12,15:54:42,01,11,1, 11.9,1,1, 0.448, 10505.475, 417.141, 52913.166 25/01/12,15:54:42,02,11,1, 11.9,1,1, 0.448, 10505.480, 417.166, 52913.161 25/01/12,15:54:42,03,11,1, 11.9,1,1, 0.448, 10505.479, 417.148, 52913.159 25/01/12,15:54:42,04,11,1, 11.9,1,1, 0.448, 10505.477, 417.128, 52913.155 25/01/12,15:54:42,05,11,1, 11.9,1,1, 0.448, 10505.483, 417.145, 52913.175 25/01/12,15:54:42,06,11,1, 11.9,1,1, 0.448, 10505.467, 417.147, 52913.123 25/01/12,15:54:42,07,11,1, 11.9,1,1, 0.448, 10505.442, 417.132, 52913.143 25/01/12,15:54:42,08,11,1, 11.9,1,1, 0.448, 10505.488, 417.123, 52913.127 25/01/12,15:54:42,09,11,1, 11.9,1,1, 0.448, 10505.473, 417.163, 52913.209 25/01/12,15:54:42,10,11,1, 11.9,1,1, 0.448, 10505.459, 417.115, 52913.175 25/01/12,15:54:42,11,11,1, 11.9,1,1, 0.448, 10505.455, 417.118, 52913.096 25/01/12,15:54:42,12,11,1, 11.9,1,1, 0.448, 10505.465, 417.140, 52913.108 25/01/12,15:54:42,13,11,1, 11.9,1,1, 0.448, 10505.478, 417.121, 52913.110 25/01/12,15:54:42,14,11,1, 11.9,1,1, 0.448, 10505.465, 417.144, 52913.158 25/01/12,15:54:42,15,11,1, 11.9,1,1, 0.448, 10505.448, 417.144, 52913.264 25/01/12,15:54:42,16,11,1, 11.9,1,1, 0.448, 10505.504, 417.139, 52913.216 25/01/12,15:54:42,17,11,1, 11.9,1,1, 0.448, 10505.461, 417.136, 52913.118 25/01/12,15:54:42,18,11,1, 11.9,1,1, 0.448, 10505.478, 417.130, 52913.098 25/01/12,15:54:42,19,11,1, 11.9,1,1, 0.448, 10505.462, 417.119, 52913.123 25/01/12,15:54:43,00,11,1, 11.9,1,1, 0.448, 10505.456, 417.119, 52913.123 25/01/12,15:54:43,01,11,1, 11.9,1,1, 0.448, 10505.483, 417.150, 52913.261 25/01/12,15:54:43,02,11,1, 11.9,1,1, 0.448, 10505.421, 417.151, 52913.156 25/01/12,15:54:43,03,11,1, 11.9,1,1, 0.448, 10505.433, 417.138, 52913.197 25/01/12,15:54:43,04,11,1, 11.9,1,1, 0.448, 10505.460, 417.142, 52913.151 25/01/12,15:54:43,05,11,1, 11.9,1,1, 0.448, 10505.460, 417.133, 52913.125 25/01/12,15:54:43,06,11,1, 11.9,1,1, 0.448, 10505.438, 417.118, 52913.123 25/01/12,15:54:43,07,11,1, 11.9,1,1, 0.448, 10505.457, 417.126, 52913.162 25/01/12,15:54:43,08,11,1, 11.9,1,1, 0.448, 10505.453, 417.139, 52913.118 25/01/12,15:54:43,09,11,1, 11.9,1,1, 0.448, 10505.492, 417.156, 52913.105 25/01/12,15:54:43,10,11,1, 11.9,1,1, 0.448, 10505.460, 417.125, 52913.099 25/01/12,15:54:43,11,11,1, 11.9,1,1, 0.448, 10505.448, 417.143, 52913.106 25/01/12,15:54:43,12,11,1, 11.9,1,1, 0.448, 10505.456, 417.156, 52913.111 25/01/12,15:54:43,13,11,1, 11.9,1,1, 0.448, 10505.443, 417.147, 52913.100 25/01/12,15:54:43,14,11,1, 11.9,1,1, 0.448, 10505.431, 417.166, 52913.158 25/01/12,15:54:43,15,11,1, 11.9,1,1, 0.448, 10505.474, 417.163, 52913.184 25/01/12,15:54:43,16,11,1, 11.9,1,1, 0.448, 10505.453, 417.159, 52913.151 25/01/12,15:54:43,17,11,1, 11.9,1,1, 0.448, 10505.430, 417.140, 52913.130 25/01/12,15:54:43,18,11,1, 11.9,1,1, 0.448, 10505.437, 417.143, 52913.085 25/01/12,15:54:43,19,11,1, 11.9,1,1, 0.448, 10505.441, 417.124, 52913.041 25/01/12,15:54:44,00,10,1, 11.9,1,1, 0.450, 10505.439, 417.124, 52913.041 25/01/12,15:54:44,01,10,1, 11.9,1,1, 0.450, 10505.454, 417.124, 52913.050 25/01/12,15:54:44,02,10,1, 11.9,1,1, 0.450, 10505.458, 417.156, 52913.069 25/01/12,15:54:44,03,10,1, 11.9,1,1, 0.450, 10505.472, 417.124, 52913.129 25/01/12,15:54:44,04,10,1, 11.9,1,1, 0.450, 10505.435, 417.157, 52913.127 25/01/12,15:54:44,05,10,1, 11.9,1,1, 0.450, 10505.443, 417.160, 52913.143 25/01/12,15:54:44,06,10,1, 11.9,1,1, 0.450, 10505.448, 417.153, 52913.147 25/01/12,15:54:44,07,10,1, 11.9,1,1, 0.450, 10505.428, 417.136, 52913.126 25/01/12,15:54:44,08,10,1, 11.9,1,1, 0.450, 10505.426, 417.166, 52913.190 25/01/12,15:54:44,09,10,1, 11.9,1,1, 0.450, 10505.437, 417.155, 52913.159 25/01/12,15:54:44,10,10,1, 11.9,1,1, 0.450, 10505.431, 417.143, 52913.086 25/01/12,15:54:44,11,10,1, 11.9,1,1, 0.450, 10505.441, 417.147, 52913.093 25/01/12,15:54:44,12,10,1, 11.9,1,1, 0.450, 10505.453, 417.130, 52913.050 25/01/12,15:54:44,13,10,1, 11.9,1,1, 0.450, 10505.437, 417.150, 52913.094 25/01/12,15:54:44,14,10,1, 11.9,1,1, 0.450, 10505.445, 417.126, 52913.051 25/01/12,15:54:44,15,10,1, 11.9,1,1, 0.450, 10505.437, 417.149, 52913.123 25/01/12,15:54:44,16,10,1, 11.9,1,1, 0.450, 10505.434, 417.137, 52913.115 25/01/12,15:54:44,17,10,1, 11.9,1,1, 0.450, 10505.457, 417.142, 52913.076 25/01/12,15:54:44,18,10,1, 11.9,1,1, 0.450, 10505.405, 417.130, 52913.107 25/01/12,15:54:44,19,10,1, 11.9,1,1, 0.450, 10505.423, 417.142, 52913.089 25/01/12,15:54:45,00,10,1, 11.9,1,1, 0.448, 10505.422, 417.142, 52913.089 25/01/12,15:54:45,01,10,1, 11.9,1,1, 0.448, 10505.435, 417.134, 52913.135 25/01/12,15:54:45,02,10,1, 11.9,1,1, 0.448, 10505.426, 417.142, 52913.107 25/01/12,15:54:45,03,10,1, 11.9,1,1, 0.448, 10505.448, 417.125, 52913.103 25/01/12,15:54:45,04,10,1, 11.9,1,1, 0.448, 10505.424, 417.150, 52913.132 25/01/12,15:54:45,05,10,1, 11.9,1,1, 0.448, 10505.439, 417.134, 52913.077 25/01/12,15:54:45,06,10,1, 11.9,1,1, 0.448, 10505.423, 417.153, 52913.014 25/01/12,15:54:45,07,10,1, 11.9,1,1, 0.448, 10505.429, 417.154, 52913.056 25/01/12,15:54:45,08,10,1, 11.9,1,1, 0.448, 10505.423, 417.142, 52913.084 25/01/12,15:54:45,09,10,1, 11.9,1,1, 0.448, 10505.423, 417.134, 52913.078 25/01/12,15:54:45,10,10,1, 11.9,1,1, 0.448, 10505.414, 417.133, 52913.081 25/01/12,15:54:45,11,10,1, 11.9,1,1, 0.448, 10505.426, 417.143, 52913.057 25/01/12,15:54:45,12,10,1, 11.9,1,1, 0.448, 10505.418, 417.155, 52913.062 25/01/12,15:54:45,13,10,1, 11.9,1,1, 0.448, 10505.407, 417.144, 52913.025 25/01/12,15:54:45,14,10,1, 11.9,1,1, 0.448, 10505.414, 417.162, 52913.039 25/01/12,15:54:45,15,10,1, 11.9,1,1, 0.448, 10505.406, 417.130, 52913.019 25/01/12,15:54:45,16,10,1, 11.9,1,1, 0.448, 10505.409, 417.136, 52913.085 25/01/12,15:54:45,17,10,1, 11.9,1,1, 0.448, 10505.430, 417.137, 52913.034 25/01/12,15:54:45,18,10,1, 11.9,1,1, 0.448, 10505.401, 417.110, 52913.023 25/01/12,15:54:45,19,10,1, 11.9,1,1, 0.448, 10505.415, 417.134, 52912.973 25/01/12,15:54:46,00,11,1, 11.9,1,1, 0.450, 10505.414, 417.134, 52912.973 25/01/12,15:54:46,01,11,1, 11.9,1,1, 0.450, 10505.426, 417.117, 52913.022 25/01/12,15:54:46,02,11,1, 11.9,1,1, 0.450, 10505.397, 417.114, 52913.039 25/01/12,15:54:46,03,11,1, 11.9,1,1, 0.450, 10505.405, 417.128, 52913.025 25/01/12,15:54:46,04,11,1, 11.9,1,1, 0.450, 10505.403, 417.144, 52913.036 25/01/12,15:54:46,05,11,1, 11.9,1,1, 0.450, 10505.407, 417.125, 52913.033 25/01/12,15:54:46,06,11,1, 11.9,1,1, 0.450, 10505.394, 417.121, 52913.023 25/01/12,15:54:46,07,11,1, 11.9,1,1, 0.450, 10505.394, 417.121, 52913.050 25/01/12,15:54:46,08,11,1, 11.9,1,1, 0.450, 10505.385, 417.122, 52913.044 25/01/12,15:54:46,09,11,1, 11.9,1,1, 0.450, 10505.383, 417.133, 52913.058 25/01/12,15:54:46,10,11,1, 11.9,1,1, 0.450, 10505.390, 417.132, 52913.008 25/01/12,15:54:46,11,11,1, 11.9,1,1, 0.450, 10505.359, 417.130, 52912.984 25/01/12,15:54:46,12,11,1, 11.9,1,1, 0.450, 10505.399, 417.125, 52913.011 25/01/12,15:54:46,13,11,1, 11.9,1,1, 0.450, 10505.387, 417.118, 52912.975 25/01/12,15:54:46,14,11,1, 11.9,1,1, 0.450, 10505.392, 417.129, 52912.986 25/01/12,15:54:46,15,11,1, 11.9,1,1, 0.450, 10505.393, 417.132, 52912.987 25/01/12,15:54:46,16,11,1, 11.9,1,1, 0.450, 10505.397, 417.137, 52913.007 25/01/12,15:54:46,17,11,1, 11.9,1,1, 0.450, 10505.396, 417.132, 52912.993 25/01/12,15:54:46,18,11,1, 11.9,1,1, 0.450, 10505.401, 417.113, 52913.009 25/01/12,15:54:46,19,11,1, 11.9,1,1, 0.450, 10505.378, 417.139, 52913.020 25/01/12,15:54:47,00,11,1, 11.9,1,1, 0.449, 10505.372, 417.139, 52913.020 25/01/12,15:54:47,01,11,1, 11.9,1,1, 0.449, 10505.384, 417.121, 52913.027 25/01/12,15:54:47,02,11,1, 11.9,1,1, 0.449, 10505.375, 417.128, 52912.980 25/01/12,15:54:47,03,11,1, 11.9,1,1, 0.449, 10505.397, 417.105, 52913.024 25/01/12,15:54:47,04,11,1, 11.9,1,1, 0.449, 10505.392, 417.132, 52913.005 25/01/12,15:54:47,05,11,1, 11.9,1,1, 0.449, 10505.356, 417.108, 52912.936 25/01/12,15:54:47,06,11,1, 11.9,1,1, 0.449, 10505.419, 417.124, 52912.936 25/01/12,15:54:47,07,11,1, 11.9,1,1, 0.449, 10505.371, 417.108, 52912.942 25/01/12,15:54:47,08,11,1, 11.9,1,1, 0.449, 10505.372, 417.135, 52912.986 25/01/12,15:54:47,09,11,1, 11.9,1,1, 0.449, 10505.396, 417.116, 52912.985 25/01/12,15:54:47,10,11,1, 11.9,1,1, 0.449, 10505.367, 417.119, 52913.002 25/01/12,15:54:47,11,11,1, 11.9,1,1, 0.449, 10505.369, 417.125, 52913.002 25/01/12,15:54:47,12,11,1, 11.9,1,1, 0.449, 10505.380, 417.132, 52912.998 25/01/12,15:54:47,13,11,1, 11.9,1,1, 0.449, 10505.390, 417.147, 52913.034 25/01/12,15:54:47,14,11,1, 11.9,1,1, 0.449, 10505.370, 417.114, 52912.995 25/01/12,15:54:47,15,11,1, 11.9,1,1, 0.449, 10505.392, 417.140, 52913.021 25/01/12,15:54:47,16,11,1, 11.9,1,1, 0.449, 10505.379, 417.133, 52913.023 25/01/12,15:54:47,17,11,1, 11.9,1,1, 0.449, 10505.377, 417.145, 52913.039 25/01/12,15:54:47,18,11,1, 11.9,1,1, 0.449, 10505.373, 417.132, 52913.010 25/01/12,15:54:47,19,11,1, 11.9,1,1, 0.449, 10505.362, 417.121, 52912.940 25/01/12,15:54:48,00,11,1, 11.9,1,1, 0.448, 10505.356, 417.121, 52912.940 25/01/12,15:54:48,01,11,1, 11.9,1,1, 0.448, 10505.375, 417.126, 52912.985 25/01/12,15:54:48,02,11,1, 11.9,1,1, 0.448, 10505.373, 417.145, 52912.975 25/01/12,15:54:48,03,11,1, 11.9,1,1, 0.448, 10505.362, 417.128, 52912.973 25/01/12,15:54:48,04,11,1, 11.9,1,1, 0.448, 10505.351, 417.144, 52912.975 25/01/12,15:54:48,05,11,1, 11.9,1,1, 0.448, 10505.363, 417.145, 52912.979 25/01/12,15:54:48,06,11,1, 11.9,1,1, 0.448, 10505.375, 417.139, 52912.983 25/01/12,15:54:48,07,11,1, 11.9,1,1, 0.448, 10505.357, 417.132, 52912.963 25/01/12,15:54:48,08,11,1, 11.9,1,1, 0.448, 10505.372, 417.148, 52913.009 25/01/12,15:54:48,09,11,1, 11.9,1,1, 0.448, 10505.370, 417.128, 52913.014 25/01/12,15:54:48,10,11,1, 11.9,1,1, 0.448, 10505.368, 417.130, 52912.991 25/01/12,15:54:48,11,11,1, 11.9,1,1, 0.448, 10505.373, 417.130, 52912.978 25/01/12,15:54:48,12,11,1, 11.9,1,1, 0.448, 10505.373, 417.112, 52912.965 25/01/12,15:54:48,13,11,1, 11.9,1,1, 0.448, 10505.355, 417.147, 52912.953 25/01/12,15:54:48,14,11,1, 11.9,1,1, 0.448, 10505.375, 417.104, 52912.999 25/01/12,15:54:48,15,11,1, 11.9,1,1, 0.448, 10505.351, 417.145, 52912.946 25/01/12,15:54:48,16,11,1, 11.9,1,1, 0.448, 10505.377, 417.136, 52913.001 25/01/12,15:54:48,17,11,1, 11.9,1,1, 0.448, 10505.379, 417.141, 52912.992 25/01/12,15:54:48,18,11,1, 11.9,1,1, 0.448, 10505.378, 417.113, 52913.000 25/01/12,15:54:48,19,11,1, 11.9,1,1, 0.448, 10505.406, 417.108, 52912.962 25/01/12,15:54:49,00,11,1, 11.9,1,1, 0.451, 10505.406, 417.108, 52912.962 25/01/12,15:54:49,01,11,1, 11.9,1,1, 0.451, 10505.369, 417.113, 52912.977 25/01/12,15:54:49,02,11,1, 11.9,1,1, 0.451, 10505.389, 417.128, 52912.946 25/01/12,15:54:49,03,11,1, 11.9,1,1, 0.451, 10505.371, 417.124, 52912.992 25/01/12,15:54:49,04,11,1, 11.9,1,1, 0.451, 10505.379, 417.130, 52912.996 25/01/12,15:54:49,05,11,1, 11.9,1,1, 0.451, 10505.385, 417.125, 52912.959 25/01/12,15:54:49,06,11,1, 11.9,1,1, 0.451, 10505.372, 417.108, 52912.897 25/01/12,15:54:49,07,11,1, 11.9,1,1, 0.451, 10505.381, 417.126, 52912.902 25/01/12,15:54:49,08,11,1, 11.9,1,1, 0.451, 10505.379, 417.118, 52912.866 25/01/12,15:54:49,09,11,1, 11.9,1,1, 0.451, 10505.353, 417.119, 52912.948 25/01/12,15:54:49,10,11,1, 11.9,1,1, 0.451, 10505.358, 417.121, 52912.965 25/01/12,15:54:49,11,11,1, 11.9,1,1, 0.451, 10505.348, 417.138, 52912.949 25/01/12,15:54:49,12,11,1, 11.9,1,1, 0.451, 10505.347, 417.133, 52912.907 25/01/12,15:54:49,13,11,1, 11.9,1,1, 0.451, 10505.348, 417.107, 52912.912 25/01/12,15:54:49,14,11,1, 11.9,1,1, 0.451, 10505.331, 417.136, 52912.936 25/01/12,15:54:49,15,11,1, 11.9,1,1, 0.451, 10505.359, 417.122, 52912.958 25/01/12,15:54:49,16,11,1, 11.9,1,1, 0.451, 10505.343, 417.127, 52912.941 25/01/12,15:54:49,17,11,1, 11.9,1,1, 0.451, 10505.367, 417.104, 52912.951 25/01/12,15:54:49,18,11,1, 11.9,1,1, 0.451, 10505.349, 417.111, 52912.885 25/01/12,15:54:49,19,11,1, 11.9,1,1, 0.451, 10505.352, 417.122, 52912.915 25/01/12,15:54:50,00,11,1, 11.9,1,1, 0.454, 10505.347, 417.122, 52912.915 25/01/12,15:54:50,01,11,1, 11.9,1,1, 0.454, 10505.357, 417.127, 52912.900 25/01/12,15:54:50,02,11,1, 11.9,1,1, 0.454, 10505.332, 417.113, 52912.924 25/01/12,15:54:50,03,11,1, 11.9,1,1, 0.454, 10505.331, 417.118, 52912.896 25/01/12,15:54:50,04,11,1, 11.9,1,1, 0.454, 10505.347, 417.132, 52912.901 25/01/12,15:54:50,05,11,1, 11.9,1,1, 0.454, 10505.349, 417.101, 52912.908 25/01/12,15:54:50,06,11,1, 11.9,1,1, 0.454, 10505.364, 417.115, 52912.910 25/01/12,15:54:50,07,11,1, 11.9,1,1, 0.454, 10505.341, 417.102, 52912.906 25/01/12,15:54:50,08,11,1, 11.9,1,1, 0.454, 10505.347, 417.120, 52912.901 25/01/12,15:54:50,09,11,1, 11.9,1,1, 0.454, 10505.361, 417.108, 52912.906 25/01/12,15:54:50,10,11,1, 11.9,1,1, 0.454, 10505.361, 417.142, 52912.909 25/01/12,15:54:50,11,11,1, 11.9,1,1, 0.454, 10505.360, 417.119, 52912.887 25/01/12,15:54:50,12,11,1, 11.9,1,1, 0.454, 10505.337, 417.107, 52912.849 25/01/12,15:54:50,13,11,1, 11.9,1,1, 0.454, 10505.359, 417.120, 52912.843 25/01/12,15:54:50,14,11,1, 11.9,1,1, 0.454, 10505.344, 417.134, 52912.834 25/01/12,15:54:50,15,11,1, 11.9,1,1, 0.454, 10505.361, 417.104, 52912.835 25/01/12,15:54:50,16,11,1, 11.9,1,1, 0.454, 10505.334, 417.104, 52912.833 25/01/12,15:54:50,17,11,1, 11.9,1,1, 0.454, 10505.347, 417.130, 52912.886 25/01/12,15:54:50,18,11,1, 11.9,1,1, 0.454, 10505.340, 417.131, 52912.853 25/01/12,15:54:50,19,11,1, 11.9,1,1, 0.454, 10505.351, 417.124, 52912.891 25/01/12,15:54:51,00,10,1, 11.9,1,1, 0.450, 10505.347, 417.124, 52912.891 25/01/12,15:54:51,01,10,1, 11.9,1,1, 0.450, 10505.347, 417.104, 52912.854 25/01/12,15:54:51,02,10,1, 11.9,1,1, 0.450, 10505.318, 417.107, 52912.791 25/01/12,15:54:51,03,10,1, 11.9,1,1, 0.450, 10505.351, 417.111, 52912.903 25/01/12,15:54:51,04,10,1, 11.9,1,1, 0.450, 10505.335, 417.112, 52912.836 25/01/12,15:54:51,05,10,1, 11.9,1,1, 0.450, 10505.349, 417.135, 52912.772 25/01/12,15:54:51,06,10,1, 11.9,1,1, 0.450, 10505.352, 417.115, 52912.773 25/01/12,15:54:51,07,10,1, 11.9,1,1, 0.450, 10505.336, 417.104, 52912.776 25/01/12,15:54:51,08,10,1, 11.9,1,1, 0.450, 10505.355, 417.123, 52912.856 25/01/12,15:54:51,09,10,1, 11.9,1,1, 0.450, 10505.321, 417.127, 52912.871 25/01/12,15:54:51,10,10,1, 11.9,1,1, 0.450, 10505.316, 417.112, 52912.812 25/01/12,15:54:51,11,10,1, 11.9,1,1, 0.450, 10505.355, 417.122, 52912.826 25/01/12,15:54:51,12,10,1, 11.9,1,1, 0.450, 10505.346, 417.138, 52912.886 25/01/12,15:54:51,13,10,1, 11.9,1,1, 0.450, 10505.325, 417.122, 52912.809 25/01/12,15:54:51,14,10,1, 11.9,1,1, 0.450, 10505.347, 417.130, 52912.800 25/01/12,15:54:51,15,10,1, 11.9,1,1, 0.450, 10505.348, 417.113, 52912.862 25/01/12,15:54:51,16,10,1, 11.9,1,1, 0.450, 10505.346, 417.130, 52912.848 25/01/12,15:54:51,17,10,1, 11.9,1,1, 0.450, 10505.356, 417.121, 52912.896 25/01/12,15:54:51,18,10,1, 11.9,1,1, 0.450, 10505.355, 417.120, 52912.886 25/01/12,15:54:51,19,10,1, 11.9,1,1, 0.450, 10505.322, 417.116, 52912.856 25/01/12,15:54:52,00,11,1, 11.9,1,1, 0.451, 10505.314, 417.116, 52912.856 25/01/12,15:54:52,01,11,1, 11.9,1,1, 0.451, 10505.332, 417.080, 52912.834 25/01/12,15:54:52,02,11,1, 11.9,1,1, 0.451, 10505.335, 417.105, 52912.831 25/01/12,15:54:52,03,11,1, 11.9,1,1, 0.451, 10505.355, 417.102, 52912.888 25/01/12,15:54:52,04,11,1, 11.9,1,1, 0.451, 10505.348, 417.099, 52912.824 25/01/12,15:54:52,05,11,1, 11.9,1,1, 0.451, 10505.342, 417.109, 52912.833 25/01/12,15:54:52,06,11,1, 11.9,1,1, 0.451, 10505.352, 417.090, 52912.829 25/01/12,15:54:52,07,11,1, 11.9,1,1, 0.451, 10505.358, 417.102, 52912.894 25/01/12,15:54:52,08,11,1, 11.9,1,1, 0.451, 10505.362, 417.099, 52912.787 25/01/12,15:54:52,09,11,1, 11.9,1,1, 0.451, 10505.352, 417.090, 52912.834 25/01/12,15:54:52,10,11,1, 11.9,1,1, 0.451, 10505.356, 417.082, 52912.806 25/01/12,15:54:52,11,11,1, 11.9,1,1, 0.451, 10505.351, 417.069, 52912.802 25/01/12,15:54:52,12,11,1, 11.9,1,1, 0.451, 10505.350, 417.096, 52912.853 25/01/12,15:54:52,13,11,1, 11.9,1,1, 0.451, 10505.348, 417.095, 52912.788 25/01/12,15:54:52,14,11,1, 11.9,1,1, 0.451, 10505.361, 417.092, 52912.819 25/01/12,15:54:52,15,11,1, 11.9,1,1, 0.451, 10505.366, 417.094, 52912.775 25/01/12,15:54:52,16,11,1, 11.9,1,1, 0.451, 10505.357, 417.081, 52912.827 25/01/12,15:54:52,17,11,1, 11.9,1,1, 0.451, 10505.375, 417.091, 52912.785 25/01/12,15:54:52,18,11,1, 11.9,1,1, 0.451, 10505.367, 417.082, 52912.831 25/01/12,15:54:52,19,11,1, 11.9,1,1, 0.451, 10505.350, 417.086, 52912.806 25/01/12,15:54:53,00,11,1, 11.9,1,1, 0.450, 10505.347, 417.086, 52912.806 25/01/12,15:54:53,01,11,1, 11.9,1,1, 0.450, 10505.356, 417.087, 52912.781 25/01/12,15:54:53,02,11,1, 11.9,1,1, 0.450, 10505.361, 417.078, 52912.779 25/01/12,15:54:53,03,11,1, 11.9,1,1, 0.450, 10505.363, 417.075, 52912.819 25/01/12,15:54:53,04,11,1, 11.9,1,1, 0.450, 10505.365, 417.079, 52912.788 25/01/12,15:54:53,05,11,1, 11.9,1,1, 0.450, 10505.350, 417.061, 52912.778 25/01/12,15:54:53,06,11,1, 11.9,1,1, 0.450, 10505.374, 417.101, 52912.779 25/01/12,15:54:53,07,11,1, 11.9,1,1, 0.450, 10505.360, 417.067, 52912.750 25/01/12,15:54:53,08,11,1, 11.9,1,1, 0.450, 10505.358, 417.064, 52912.725 25/01/12,15:54:53,09,11,1, 11.9,1,1, 0.450, 10505.352, 417.066, 52912.785 25/01/12,15:54:53,10,11,1, 11.9,1,1, 0.450, 10505.347, 417.069, 52912.822 25/01/12,15:54:53,11,11,1, 11.9,1,1, 0.450, 10505.378, 417.087, 52912.792 25/01/12,15:54:53,12,11,1, 11.9,1,1, 0.450, 10505.355, 417.082, 52912.797 25/01/12,15:54:53,13,11,1, 11.9,1,1, 0.450, 10505.350, 417.082, 52912.775 25/01/12,15:54:53,14,11,1, 11.9,1,1, 0.450, 10505.352, 417.081, 52912.798 25/01/12,15:54:53,15,11,1, 11.9,1,1, 0.450, 10505.348, 417.097, 52912.784 25/01/12,15:54:53,16,11,1, 11.9,1,1, 0.450, 10505.350, 417.082, 52912.758 25/01/12,15:54:53,17,11,1, 11.9,1,1, 0.450, 10505.318, 417.082, 52912.760 25/01/12,15:54:53,18,11,1, 11.9,1,1, 0.450, 10505.353, 417.060, 52912.735 25/01/12,15:54:53,19,11,1, 11.9,1,1, 0.450, 10505.345, 417.054, 52912.746 25/01/12,15:54:54,00,11,1, 11.9,1,1, 0.450, 10505.339, 417.054, 52912.746 25/01/12,15:54:54,01,11,1, 11.9,1,1, 0.450, 10505.339, 417.044, 52912.726 25/01/12,15:54:54,02,11,1, 11.9,1,1, 0.450, 10505.343, 417.074, 52912.747 25/01/12,15:54:54,03,11,1, 11.9,1,1, 0.450, 10505.355, 417.073, 52912.748 25/01/12,15:54:54,04,11,1, 11.9,1,1, 0.450, 10505.342, 417.069, 52912.776 25/01/12,15:54:54,05,11,1, 11.9,1,1, 0.450, 10505.311, 417.104, 52912.757 25/01/12,15:54:54,06,11,1, 11.9,1,1, 0.450, 10505.337, 417.081, 52912.768 25/01/12,15:54:54,07,11,1, 11.9,1,1, 0.450, 10505.342, 417.062, 52912.734 25/01/12,15:54:54,08,11,1, 11.9,1,1, 0.450, 10505.334, 417.088, 52912.745 25/01/12,15:54:54,09,11,1, 11.9,1,1, 0.450, 10505.332, 417.084, 52912.709 25/01/12,15:54:54,10,11,1, 11.9,1,1, 0.450, 10505.345, 417.079, 52912.734 25/01/12,15:54:54,11,11,1, 11.9,1,1, 0.450, 10505.321, 417.065, 52912.738 25/01/12,15:54:54,12,11,1, 11.9,1,1, 0.450, 10505.349, 417.064, 52912.706 25/01/12,15:54:54,13,11,1, 11.9,1,1, 0.450, 10505.343, 417.064, 52912.698 25/01/12,15:54:54,14,11,1, 11.9,1,1, 0.450, 10505.351, 417.088, 52912.705 25/01/12,15:54:54,15,11,1, 11.9,1,1, 0.450, 10505.343, 417.054, 52912.685 25/01/12,15:54:54,16,11,1, 11.9,1,1, 0.450, 10505.344, 417.073, 52912.723 25/01/12,15:54:54,17,11,1, 11.9,1,1, 0.450, 10505.330, 417.075, 52912.736 25/01/12,15:54:54,18,11,1, 11.9,1,1, 0.450, 10505.355, 417.075, 52912.705 25/01/12,15:54:54,19,11,1, 11.9,1,1, 0.450, 10505.327, 417.074, 52912.705 25/01/12,15:54:55,00,11,1, 11.9,1,1, 0.454, 10505.322, 417.074, 52912.705 25/01/12,15:54:55,01,11,1, 11.9,1,1, 0.454, 10505.347, 417.091, 52912.692 25/01/12,15:54:55,02,11,1, 11.9,1,1, 0.454, 10505.342, 417.083, 52912.711 25/01/12,15:54:55,03,11,1, 11.9,1,1, 0.454, 10505.338, 417.060, 52912.715 25/01/12,15:54:55,04,11,1, 11.9,1,1, 0.454, 10505.345, 417.046, 52912.519 25/01/12,15:54:55,05,11,1, 11.9,1,1, 0.454, 10505.351, 417.055, 52912.619 25/01/12,15:54:55,06,11,1, 11.9,1,1, 0.454, 10505.343, 417.031, 52912.640 25/01/12,15:54:55,07,11,1, 11.9,1,1, 0.454, 10505.341, 417.065, 52912.662 25/01/12,15:54:55,08,11,1, 11.9,1,1, 0.454, 10505.330, 417.062, 52912.664 25/01/12,15:54:55,09,11,1, 11.9,1,1, 0.454, 10505.346, 417.085, 52912.692 25/01/12,15:54:55,10,11,1, 11.9,1,1, 0.454, 10505.336, 417.085, 52912.684 25/01/12,15:54:55,11,11,1, 11.9,1,1, 0.454, 10505.330, 417.062, 52912.692 25/01/12,15:54:55,12,11,1, 11.9,1,1, 0.454, 10505.358, 417.085, 52912.704 25/01/12,15:54:55,13,11,1, 11.9,1,1, 0.454, 10505.359, 417.063, 52912.681 25/01/12,15:54:55,14,11,1, 11.9,1,1, 0.454, 10505.346, 417.092, 52912.681 25/01/12,15:54:55,15,11,1, 11.9,1,1, 0.454, 10505.337, 417.066, 52912.667 25/01/12,15:54:55,16,11,1, 11.9,1,1, 0.454, 10505.337, 417.068, 52912.633 25/01/12,15:54:55,17,11,1, 11.9,1,1, 0.454, 10505.348, 417.061, 52912.654 25/01/12,15:54:55,18,11,1, 11.9,1,1, 0.454, 10505.350, 417.089, 52912.646 25/01/12,15:54:55,19,11,1, 11.9,1,1, 0.454, 10505.335, 417.096, 52912.629 25/01/12,15:54:56,00,11,1, 12.0,1,1, 0.451, 10505.331, 417.096, 52912.629 25/01/12,15:54:56,01,11,1, 12.0,1,1, 0.451, 10505.360, 417.070, 52912.640 25/01/12,15:54:56,02,11,1, 12.0,1,1, 0.451, 10505.325, 417.055, 52912.616 25/01/12,15:54:56,03,11,1, 12.0,1,1, 0.451, 10505.348, 417.066, 52912.613 25/01/12,15:54:56,04,11,1, 12.0,1,1, 0.451, 10505.345, 417.080, 52912.684 25/01/12,15:54:56,05,11,1, 12.0,1,1, 0.451, 10505.342, 417.060, 52912.729 25/01/12,15:54:56,06,11,1, 12.0,1,1, 0.451, 10505.336, 417.066, 52912.737 25/01/12,15:54:56,07,11,1, 12.0,1,1, 0.451, 10505.343, 417.061, 52912.588 25/01/12,15:54:56,08,11,1, 12.0,1,1, 0.451, 10505.309, 417.064, 52912.619 25/01/12,15:54:56,09,11,1, 12.0,1,1, 0.451, 10505.329, 417.071, 52912.623 25/01/12,15:54:56,10,11,1, 12.0,1,1, 0.451, 10505.345, 417.062, 52912.693 25/01/12,15:54:56,11,11,1, 12.0,1,1, 0.451, 10505.337, 417.050, 52912.683 25/01/12,15:54:56,12,11,1, 12.0,1,1, 0.451, 10505.331, 417.066, 52912.609 25/01/12,15:54:56,13,11,1, 12.0,1,1, 0.451, 10505.340, 417.054, 52912.605 25/01/12,15:54:56,14,11,1, 12.0,1,1, 0.451, 10505.329, 417.048, 52912.623 25/01/12,15:54:56,15,11,1, 12.0,1,1, 0.451, 10505.327, 417.046, 52912.581 25/01/12,15:54:56,16,11,1, 12.0,1,1, 0.451, 10505.332, 417.070, 52912.636 25/01/12,15:54:56,17,11,1, 12.0,1,1, 0.451, 10505.340, 417.072, 52912.660 25/01/12,15:54:56,18,11,1, 12.0,1,1, 0.451, 10505.319, 417.068, 52912.667 25/01/12,15:54:56,19,11,1, 12.0,1,1, 0.451, 10505.308, 417.063, 52912.662 25/01/12,15:54:57,00,10,1, 11.9,1,1, 0.449, 10505.306, 417.063, 52912.662 25/01/12,15:54:57,01,10,1, 11.9,1,1, 0.449, 10505.329, 417.051, 52912.640 25/01/12,15:54:57,02,10,1, 11.9,1,1, 0.449, 10505.333, 417.056, 52912.666 25/01/12,15:54:57,03,10,1, 11.9,1,1, 0.449, 10505.322, 417.074, 52912.618 25/01/12,15:54:57,04,10,1, 11.9,1,1, 0.449, 10505.328, 417.036, 52912.632 25/01/12,15:54:57,05,10,1, 11.9,1,1, 0.449, 10505.346, 417.060, 52912.635 25/01/12,15:54:57,06,10,1, 11.9,1,1, 0.449, 10505.345, 417.052, 52912.682 25/01/12,15:54:57,07,10,1, 11.9,1,1, 0.449, 10505.319, 417.021, 52912.621 25/01/12,15:54:57,08,10,1, 11.9,1,1, 0.449, 10505.330, 417.037, 52912.611 25/01/12,15:54:57,09,10,1, 11.9,1,1, 0.449, 10505.344, 417.017, 52912.575 25/01/12,15:54:57,10,10,1, 11.9,1,1, 0.449, 10505.338, 417.045, 52912.603 25/01/12,15:54:57,11,10,1, 11.9,1,1, 0.449, 10505.331, 417.024, 52912.641 25/01/12,15:54:57,12,10,1, 11.9,1,1, 0.449, 10505.329, 417.016, 52912.662 25/01/12,15:54:57,13,10,1, 11.9,1,1, 0.449, 10505.336, 417.037, 52912.647 25/01/12,15:54:57,14,10,1, 11.9,1,1, 0.449, 10505.382, 417.024, 52912.392 25/01/12,15:54:57,15,10,1, 11.9,1,1, 0.449, 10505.337, 417.039, 52912.563 25/01/12,15:54:57,16,10,1, 11.9,1,1, 0.449, 10505.319, 417.022, 52912.598 25/01/12,15:54:57,17,10,1, 11.9,1,1, 0.449, 10505.349, 417.025, 52912.583 25/01/12,15:54:57,18,10,1, 11.9,1,1, 0.449, 10505.371, 417.041, 52912.627 25/01/12,15:54:57,19,10,1, 11.9,1,1, 0.449, 10505.356, 417.052, 52912.644 25/01/12,15:54:58,00,10,1, 11.9,1,1, 0.453, 10505.356, 417.052, 52912.644 25/01/12,15:54:58,01,10,1, 11.9,1,1, 0.453, 10505.357, 417.032, 52912.587 25/01/12,15:54:58,02,10,1, 11.9,1,1, 0.453, 10505.363, 417.017, 52912.548 25/01/12,15:54:58,03,10,1, 11.9,1,1, 0.453, 10505.338, 417.026, 52912.584 25/01/12,15:54:58,04,10,1, 11.9,1,1, 0.453, 10505.338, 417.028, 52912.686 25/01/12,15:54:58,05,10,1, 11.9,1,1, 0.453, 10505.361, 417.002, 52912.576 25/01/12,15:54:58,06,10,1, 11.9,1,1, 0.453, 10505.350, 417.008, 52912.602 25/01/12,15:54:58,07,10,1, 11.9,1,1, 0.453, 10505.309, 416.987, 52912.372 25/01/12,15:54:58,08,10,1, 11.9,1,1, 0.453, 10505.330, 417.018, 52912.719 25/01/12,15:54:58,09,10,1, 11.9,1,1, 0.453, 10505.385, 416.996, 52912.631 25/01/12,15:54:58,10,10,1, 11.9,1,1, 0.453, 10505.345, 417.013, 52912.593 25/01/12,15:54:58,11,10,1, 11.9,1,1, 0.453, 10505.353, 417.029, 52912.671 25/01/12,15:54:58,12,10,1, 11.9,1,1, 0.453, 10505.351, 416.985, 52912.519 25/01/12,15:54:58,13,10,1, 11.9,1,1, 0.453, 10505.366, 416.995, 52912.577 25/01/12,15:54:58,14,10,1, 11.9,1,1, 0.453, 10505.322, 417.020, 52912.605 25/01/12,15:54:58,15,10,1, 11.9,1,1, 0.453, 10505.362, 416.975, 52912.529 25/01/12,15:54:58,16,10,1, 11.9,1,1, 0.453, 10505.342, 417.024, 52912.594 25/01/12,15:54:58,17,10,1, 11.9,1,1, 0.453, 10505.370, 417.009, 52912.599 25/01/12,15:54:58,18,10,1, 11.9,1,1, 0.453, 10505.388, 417.023, 52912.670 25/01/12,15:54:58,19,10,1, 11.9,1,1, 0.453, 10505.368, 416.995, 52912.614 25/01/12,15:54:59,00,10,1, 11.9,1,1, 0.451, 10505.364, 416.995, 52912.614 25/01/12,15:54:59,01,10,1, 11.9,1,1, 0.451, 10505.370, 417.008, 52912.596 25/01/12,15:54:59,02,10,1, 11.9,1,1, 0.451, 10505.340, 416.991, 52912.541 25/01/12,15:54:59,03,10,1, 11.9,1,1, 0.451, 10505.366, 417.015, 52912.543 25/01/12,15:54:59,04,10,1, 11.9,1,1, 0.451, 10505.366, 417.003, 52912.534 25/01/12,15:54:59,05,10,1, 11.9,1,1, 0.451, 10505.352, 416.994, 52912.526 25/01/12,15:54:59,06,10,1, 11.9,1,1, 0.451, 10505.339, 416.994, 52912.579 25/01/12,15:54:59,07,10,1, 11.9,1,1, 0.451, 10505.350, 416.984, 52912.563 25/01/12,15:54:59,08,10,1, 11.9,1,1, 0.451, 10505.361, 416.995, 52912.531 25/01/12,15:54:59,09,10,1, 11.9,1,1, 0.451, 10505.348, 416.975, 52912.546 25/01/12,15:54:59,10,10,1, 11.9,1,1, 0.451, 10505.334, 416.973, 52912.508 25/01/12,15:54:59,11,10,1, 11.9,1,1, 0.451, 10505.361, 416.990, 52912.514 25/01/12,15:54:59,12,10,1, 11.9,1,1, 0.451, 10505.354, 417.005, 52912.548 25/01/12,15:54:59,13,10,1, 11.9,1,1, 0.451, 10505.345, 416.985, 52912.635 25/01/12,15:54:59,14,10,1, 11.9,1,1, 0.451, 10505.368, 416.980, 52912.605 25/01/12,15:54:59,15,10,1, 11.9,1,1, 0.451, 10505.356, 416.965, 52912.555 25/01/12,15:54:59,16,10,1, 11.9,1,1, 0.451, 10505.381, 416.963, 52912.500 25/01/12,15:54:59,17,10,1, 11.9,1,1, 0.451, 10505.374, 416.953, 52912.517 25/01/12,15:54:59,18,10,1, 11.9,1,1, 0.451, 10505.378, 416.964, 52912.522 25/01/12,15:54:59,19,10,1, 11.9,1,1, 0.451, 10505.375, 416.961, 52912.492 25/01/12,15:55:00,00,10,1, 11.9,1,1, 0.450, 10505.372, 416.961, 52912.492 25/01/12,15:55:00,01,10,1, 11.9,1,1, 0.450, 10505.347, 416.958, 52912.535 25/01/12,15:55:00,02,10,1, 11.9,1,1, 0.450, 10505.356, 416.972, 52912.488 25/01/12,15:55:00,03,10,1, 11.9,1,1, 0.450, 10505.380, 416.968, 52912.520 25/01/12,15:55:00,04,10,1, 11.9,1,1, 0.450, 10505.365, 416.963, 52912.522 25/01/12,15:55:00,05,10,1, 11.9,1,1, 0.450, 10505.346, 416.979, 52912.547 25/01/12,15:55:00,06,10,1, 11.9,1,1, 0.450, 10505.366, 416.955, 52912.548 25/01/12,15:55:00,07,10,1, 11.9,1,1, 0.450, 10505.361, 416.989, 52912.542 25/01/12,15:55:00,08,10,1, 11.9,1,1, 0.450, 10505.359, 416.981, 52912.472 25/01/12,15:55:00,09,10,1, 11.9,1,1, 0.450, 10505.326, 416.967, 52912.563 25/01/12,15:55:00,10,10,1, 11.9,1,1, 0.450, 10505.365, 416.951, 52912.484 25/01/12,15:55:00,11,10,1, 11.9,1,1, 0.450, 10505.355, 416.945, 52912.415 25/01/12,15:55:00,12,10,1, 11.9,1,1, 0.450, 10505.357, 416.981, 52912.509 25/01/12,15:55:00,13,10,1, 11.9,1,1, 0.450, 10505.365, 416.961, 52912.513 25/01/12,15:55:00,14,10,1, 11.9,1,1, 0.450, 10505.384, 416.963, 52912.527 25/01/12,15:55:00,15,10,1, 11.9,1,1, 0.450, 10505.371, 416.957, 52912.501 25/01/12,15:55:00,16,10,1, 11.9,1,1, 0.450, 10505.366, 416.951, 52912.381 25/01/12,15:55:00,17,10,1, 11.9,1,1, 0.450, 10505.375, 416.977, 52912.467 25/01/12,15:55:00,18,10,1, 11.9,1,1, 0.450, 10505.366, 416.934, 52912.473 25/01/12,15:55:00,19,10,1, 11.9,1,1, 0.450, 10505.350, 416.964, 52912.472 25/01/12,15:55:01,00,10,1, 11.9,1,1, 0.449, 10505.347, 416.964, 52912.472 25/01/12,15:55:01,01,10,1, 11.9,1,1, 0.449, 10505.382, 416.954, 52912.429 25/01/12,15:55:01,02,10,1, 11.9,1,1, 0.449, 10505.354, 416.944, 52912.430 25/01/12,15:55:01,03,10,1, 11.9,1,1, 0.449, 10505.385, 416.954, 52912.392 25/01/12,15:55:01,04,10,1, 11.9,1,1, 0.449, 10505.391, 416.962, 52912.463 25/01/12,15:55:01,05,10,1, 11.9,1,1, 0.449, 10505.368, 416.955, 52912.486 25/01/12,15:55:01,06,10,1, 11.9,1,1, 0.449, 10505.378, 416.964, 52912.451 25/01/12,15:55:01,07,10,1, 11.9,1,1, 0.449, 10505.349, 416.960, 52912.413 25/01/12,15:55:01,08,10,1, 11.9,1,1, 0.449, 10505.353, 416.997, 52912.433 25/01/12,15:55:01,09,10,1, 11.9,1,1, 0.449, 10505.367, 416.952, 52912.441 25/01/12,15:55:01,10,10,1, 11.9,1,1, 0.449, 10505.355, 416.972, 52912.467 25/01/12,15:55:01,11,10,1, 11.9,1,1, 0.449, 10505.359, 416.971, 52912.486 25/01/12,15:55:01,12,10,1, 11.9,1,1, 0.449, 10505.360, 416.959, 52912.467 25/01/12,15:55:01,13,10,1, 11.9,1,1, 0.449, 10505.350, 416.978, 52912.427 25/01/12,15:55:01,14,10,1, 11.9,1,1, 0.449, 10505.354, 416.953, 52912.370 25/01/12,15:55:01,15,10,1, 11.9,1,1, 0.449, 10505.360, 416.957, 52912.433 25/01/12,15:55:01,16,10,1, 11.9,1,1, 0.449, 10505.389, 416.961, 52912.391 25/01/12,15:55:01,17,10,1, 11.9,1,1, 0.449, 10505.371, 416.952, 52912.445 25/01/12,15:55:01,18,10,1, 11.9,1,1, 0.449, 10505.363, 416.962, 52912.382 25/01/12,15:55:01,19,10,1, 11.9,1,1, 0.449, 10505.352, 416.938, 52912.424 25/01/12,15:55:02,00,10,1, 11.9,1,1, 0.448, 10505.347, 416.938, 52912.424 25/01/12,15:55:02,01,10,1, 11.9,1,1, 0.448, 10505.365, 416.939, 52912.450 25/01/12,15:55:02,02,10,1, 11.9,1,1, 0.448, 10505.363, 416.960, 52912.402 25/01/12,15:55:02,03,10,1, 11.9,1,1, 0.448, 10505.351, 416.949, 52912.469 25/01/12,15:55:02,04,10,1, 11.9,1,1, 0.448, 10505.367, 416.928, 52912.444 25/01/12,15:55:02,05,10,1, 11.9,1,1, 0.448, 10505.344, 416.933, 52912.430 25/01/12,15:55:02,06,10,1, 11.9,1,1, 0.448, 10505.346, 416.943, 52912.419 25/01/12,15:55:02,07,10,1, 11.9,1,1, 0.448, 10505.348, 416.945, 52912.481 25/01/12,15:55:02,08,10,1, 11.9,1,1, 0.448, 10505.330, 416.913, 52912.418 25/01/12,15:55:02,09,10,1, 11.9,1,1, 0.448, 10505.320, 416.911, 52912.409 25/01/12,15:55:02,10,10,1, 11.9,1,1, 0.448, 10505.348, 416.913, 52912.336 25/01/12,15:55:02,11,10,1, 11.9,1,1, 0.448, 10505.357, 416.917, 52912.417 25/01/12,15:55:02,12,10,1, 11.9,1,1, 0.448, 10505.359, 416.920, 52912.296 25/01/12,15:55:02,13,10,1, 11.9,1,1, 0.448, 10505.348, 416.905, 52912.337 25/01/12,15:55:02,14,10,1, 11.9,1,1, 0.448, 10505.326, 416.887, 52912.377 25/01/12,15:55:02,15,10,1, 11.9,1,1, 0.448, 10505.331, 416.877, 52912.394 25/01/12,15:55:02,16,10,1, 11.9,1,1, 0.448, 10505.358, 416.888, 52912.370 25/01/12,15:55:02,17,10,1, 11.9,1,1, 0.448, 10505.349, 416.889, 52912.401 25/01/12,15:55:02,18,10,1, 11.9,1,1, 0.448, 10505.338, 416.882, 52912.383 25/01/12,15:55:02,19,10,1, 11.9,1,1, 0.448, 10505.333, 416.884, 52912.421 25/01/12,15:55:03,00,10,1, 11.8,1,1, 0.450, 10505.331, 416.884, 52912.421 25/01/12,15:55:03,01,10,1, 11.8,1,1, 0.450, 10505.340, 416.880, 52912.369 25/01/12,15:55:03,02,10,1, 11.8,1,1, 0.450, 10505.326, 416.881, 52912.337 25/01/12,15:55:03,03,10,1, 11.8,1,1, 0.450, 10505.323, 416.859, 52912.355 25/01/12,15:55:03,04,10,1, 11.8,1,1, 0.450, 10505.323, 416.851, 52912.339 25/01/12,15:55:03,05,10,1, 11.8,1,1, 0.450, 10505.338, 416.874, 52912.355 25/01/12,15:55:03,06,10,1, 11.8,1,1, 0.450, 10505.340, 416.860, 52912.349 25/01/12,15:55:03,07,10,1, 11.8,1,1, 0.450, 10505.305, 416.867, 52912.418 25/01/12,15:55:03,08,10,1, 11.8,1,1, 0.450, 10505.318, 416.876, 52912.359 25/01/12,15:55:03,09,10,1, 11.8,1,1, 0.450, 10505.306, 416.854, 52912.375 25/01/12,15:55:03,10,10,1, 11.8,1,1, 0.450, 10505.322, 416.872, 52912.335 25/01/12,15:55:03,11,10,1, 11.8,1,1, 0.450, 10505.300, 416.877, 52912.341 25/01/12,15:55:03,12,10,1, 11.8,1,1, 0.450, 10505.311, 416.859, 52912.329 25/01/12,15:55:03,13,10,1, 11.8,1,1, 0.450, 10505.312, 416.854, 52912.352 25/01/12,15:55:03,14,10,1, 11.8,1,1, 0.450, 10505.307, 416.848, 52912.352 25/01/12,15:55:03,15,10,1, 11.8,1,1, 0.450, 10505.311, 416.863, 52912.326 25/01/12,15:55:03,16,10,1, 11.8,1,1, 0.450, 10505.322, 416.830, 52912.310 25/01/12,15:55:03,17,10,1, 11.8,1,1, 0.450, 10505.303, 416.877, 52912.312 25/01/12,15:55:03,18,10,1, 11.8,1,1, 0.450, 10505.320, 416.861, 52912.283 25/01/12,15:55:03,19,10,1, 11.8,1,1, 0.450, 10505.311, 416.849, 52912.322 25/01/12,15:55:04,00,10,1, 12.0,1,1, 0.450, 10505.306, 416.849, 52912.322 25/01/12,15:55:04,01,10,1, 12.0,1,1, 0.450, 10505.288, 416.855, 52912.351 25/01/12,15:55:04,02,10,1, 12.0,1,1, 0.450, 10505.271, 416.845, 52912.332 25/01/12,15:55:04,03,10,1, 12.0,1,1, 0.450, 10505.309, 416.854, 52912.324 25/01/12,15:55:04,04,10,1, 12.0,1,1, 0.450, 10505.294, 416.826, 52912.269 25/01/12,15:55:04,05,10,1, 12.0,1,1, 0.450, 10505.296, 416.824, 52912.240 25/01/12,15:55:04,06,10,1, 12.0,1,1, 0.450, 10505.296, 416.830, 52912.374 25/01/12,15:55:04,07,10,1, 12.0,1,1, 0.450, 10505.289, 416.816, 52912.312 25/01/12,15:55:04,08,10,1, 12.0,1,1, 0.450, 10505.286, 416.845, 52912.365 25/01/12,15:55:04,09,10,1, 12.0,1,1, 0.450, 10505.283, 416.824, 52912.285 25/01/12,15:55:04,10,10,1, 12.0,1,1, 0.450, 10505.316, 416.824, 52912.265 25/01/12,15:55:04,11,10,1, 12.0,1,1, 0.450, 10505.309, 416.823, 52912.249 25/01/12,15:55:04,12,10,1, 12.0,1,1, 0.450, 10505.279, 416.799, 52912.234 25/01/12,15:55:04,13,10,1, 12.0,1,1, 0.450, 10505.296, 416.815, 52912.247 25/01/12,15:55:04,14,10,1, 12.0,1,1, 0.450, 10505.289, 416.797, 52912.314 25/01/12,15:55:04,15,10,1, 12.0,1,1, 0.450, 10505.286, 416.826, 52912.353 25/01/12,15:55:04,16,10,1, 12.0,1,1, 0.450, 10505.302, 416.803, 52912.282 25/01/12,15:55:04,17,10,1, 12.0,1,1, 0.450, 10505.271, 416.805, 52912.283 25/01/12,15:55:04,18,10,1, 12.0,1,1, 0.450, 10505.305, 416.802, 52912.234 25/01/12,15:55:04,19,10,1, 12.0,1,1, 0.450, 10505.279, 416.785, 52912.194 25/01/12,15:55:05,00,10,1, 12.0,1,1, 0.451, 10505.272, 416.785, 52912.194 25/01/12,15:55:05,01,10,1, 12.0,1,1, 0.451, 10505.279, 416.811, 52912.348 25/01/12,15:55:05,02,10,1, 12.0,1,1, 0.451, 10505.299, 416.779, 52912.210 25/01/12,15:55:05,03,10,1, 12.0,1,1, 0.451, 10505.282, 416.804, 52912.288 25/01/12,15:55:05,04,10,1, 12.0,1,1, 0.451, 10505.302, 416.803, 52912.273 25/01/12,15:55:05,05,10,1, 12.0,1,1, 0.451, 10505.301, 416.775, 52912.206 25/01/12,15:55:05,06,10,1, 12.0,1,1, 0.451, 10505.290, 416.766, 52912.211 25/01/12,15:55:05,07,10,1, 12.0,1,1, 0.451, 10505.294, 416.785, 52912.184 25/01/12,15:55:05,08,10,1, 12.0,1,1, 0.451, 10505.270, 416.780, 52912.270 25/01/12,15:55:05,09,10,1, 12.0,1,1, 0.451, 10505.292, 416.790, 52912.295 25/01/12,15:55:05,10,10,1, 12.0,1,1, 0.451, 10505.281, 416.765, 52912.268 25/01/12,15:55:05,11,10,1, 12.0,1,1, 0.451, 10505.258, 416.763, 52912.303 25/01/12,15:55:05,12,10,1, 12.0,1,1, 0.451, 10505.298, 416.784, 52912.315 25/01/12,15:55:05,13,10,1, 12.0,1,1, 0.451, 10505.299, 416.767, 52912.237 25/01/12,15:55:05,14,10,1, 12.0,1,1, 0.451, 10505.288, 416.797, 52912.255 25/01/12,15:55:05,15,10,1, 12.0,1,1, 0.451, 10505.274, 416.786, 52912.226 25/01/12,15:55:05,16,10,1, 12.0,1,1, 0.451, 10505.296, 416.790, 52912.235 25/01/12,15:55:05,17,10,1, 12.0,1,1, 0.451, 10505.293, 416.772, 52912.236 25/01/12,15:55:05,18,10,1, 12.0,1,1, 0.451, 10505.292, 416.762, 52912.176 25/01/12,15:55:05,19,10,1, 12.0,1,1, 0.451, 10505.281, 416.753, 52912.165 25/01/12,15:55:06,00,10,1, 11.9,1,1, 0.449, 10505.280, 416.753, 52912.165 25/01/12,15:55:06,01,10,1, 11.9,1,1, 0.449, 10505.267, 416.759, 52912.242 25/01/12,15:55:06,02,10,1, 11.9,1,1, 0.449, 10505.270, 416.763, 52912.311 25/01/12,15:55:06,03,10,1, 11.9,1,1, 0.449, 10505.277, 416.777, 52912.222 25/01/12,15:55:06,04,10,1, 11.9,1,1, 0.449, 10505.271, 416.767, 52912.246 25/01/12,15:55:06,05,10,1, 11.9,1,1, 0.449, 10505.279, 416.749, 52912.209 25/01/12,15:55:06,06,10,1, 11.9,1,1, 0.449, 10505.291, 416.745, 52912.219 25/01/12,15:55:06,07,10,1, 11.9,1,1, 0.449, 10505.269, 416.756, 52912.252 25/01/12,15:55:06,08,10,1, 11.9,1,1, 0.449, 10505.278, 416.727, 52912.213 25/01/12,15:55:06,09,10,1, 11.9,1,1, 0.449, 10505.282, 416.769, 52912.247 25/01/12,15:55:06,10,10,1, 11.9,1,1, 0.449, 10505.279, 416.759, 52912.241 25/01/12,15:55:06,11,10,1, 11.9,1,1, 0.449, 10505.280, 416.740, 52912.165 25/01/12,15:55:06,12,10,1, 11.9,1,1, 0.449, 10505.270, 416.739, 52912.188 25/01/12,15:55:06,13,10,1, 11.9,1,1, 0.449, 10505.283, 416.730, 52912.188 25/01/12,15:55:06,14,10,1, 11.9,1,1, 0.449, 10505.255, 416.771, 52912.242 25/01/12,15:55:06,15,10,1, 11.9,1,1, 0.449, 10505.275, 416.729, 52912.191 25/01/12,15:55:06,16,10,1, 11.9,1,1, 0.449, 10505.270, 416.742, 52912.198 25/01/12,15:55:06,17,10,1, 11.9,1,1, 0.449, 10505.271, 416.725, 52912.183 25/01/12,15:55:06,18,10,1, 11.9,1,1, 0.449, 10505.266, 416.743, 52912.221 25/01/12,15:55:06,19,10,1, 11.9,1,1, 0.449, 10505.280, 416.744, 52912.117 25/01/12,15:55:07,00,10,1, 11.9,1,1, 0.450, 10505.272, 416.744, 52912.117 25/01/12,15:55:07,01,10,1, 11.9,1,1, 0.450, 10505.269, 416.743, 52912.163 25/01/12,15:55:07,02,10,1, 11.9,1,1, 0.450, 10505.250, 416.743, 52912.251 25/01/12,15:55:07,03,10,1, 11.9,1,1, 0.450, 10505.276, 416.736, 52912.211 25/01/12,15:55:07,04,10,1, 11.9,1,1, 0.450, 10505.286, 416.751, 52912.187 25/01/12,15:55:07,05,10,1, 11.9,1,1, 0.450, 10505.264, 416.728, 52912.171 25/01/12,15:55:07,06,10,1, 11.9,1,1, 0.450, 10505.249, 416.746, 52912.207 25/01/12,15:55:07,07,10,1, 11.9,1,1, 0.450, 10505.261, 416.738, 52912.198 25/01/12,15:55:07,08,10,1, 11.9,1,1, 0.450, 10505.282, 416.707, 52912.217 25/01/12,15:55:07,09,10,1, 11.9,1,1, 0.450, 10505.291, 416.737, 52912.230 25/01/12,15:55:07,10,10,1, 11.9,1,1, 0.450, 10505.275, 416.720, 52912.188 25/01/12,15:55:07,11,10,1, 11.9,1,1, 0.450, 10505.292, 416.744, 52912.250 25/01/12,15:55:07,12,10,1, 11.9,1,1, 0.450, 10505.287, 416.744, 52912.228 25/01/12,15:55:07,13,10,1, 11.9,1,1, 0.450, 10505.275, 416.725, 52912.205 25/01/12,15:55:07,14,10,1, 11.9,1,1, 0.450, 10505.299, 416.737, 52912.228 25/01/12,15:55:07,15,10,1, 11.9,1,1, 0.450, 10505.288, 416.726, 52912.222 25/01/12,15:55:07,16,10,1, 11.9,1,1, 0.450, 10505.296, 416.705, 52912.178 25/01/12,15:55:07,17,10,1, 11.9,1,1, 0.450, 10505.270, 416.714, 52912.130 25/01/12,15:55:07,18,10,1, 11.9,1,1, 0.450, 10505.289, 416.716, 52912.285 25/01/12,15:55:07,19,10,1, 11.9,1,1, 0.450, 10505.266, 416.705, 52912.121 25/01/12,15:55:08,00,10,1, 11.9,1,1, 0.449, 10505.264, 416.705, 52912.121 25/01/12,15:55:08,01,10,1, 11.9,1,1, 0.449, 10505.270, 416.703, 52912.170 25/01/12,15:55:08,02,10,1, 11.9,1,1, 0.449, 10505.279, 416.716, 52912.224 25/01/12,15:55:08,03,10,1, 11.9,1,1, 0.449, 10505.262, 416.696, 52912.168 25/01/12,15:55:08,04,10,1, 11.9,1,1, 0.449, 10505.291, 416.713, 52912.193 25/01/12,15:55:08,05,10,1, 11.9,1,1, 0.449, 10505.251, 416.696, 52912.151 25/01/12,15:55:08,06,10,1, 11.9,1,1, 0.449, 10505.293, 416.685, 52912.107 25/01/12,15:55:08,07,10,1, 11.9,1,1, 0.449, 10505.274, 416.701, 52912.203 25/01/12,15:55:08,08,10,1, 11.9,1,1, 0.449, 10505.275, 416.696, 52912.158 25/01/12,15:55:08,09,10,1, 11.9,1,1, 0.449, 10505.293, 416.707, 52912.180 25/01/12,15:55:08,10,10,1, 11.9,1,1, 0.449, 10505.280, 416.697, 52912.075 25/01/12,15:55:08,11,10,1, 11.9,1,1, 0.449, 10505.289, 416.685, 52912.155 25/01/12,15:55:08,12,10,1, 11.9,1,1, 0.449, 10505.266, 416.695, 52912.043 25/01/12,15:55:08,13,10,1, 11.9,1,1, 0.449, 10505.287, 416.698, 52912.099 25/01/12,15:55:08,14,10,1, 11.9,1,1, 0.449, 10505.257, 416.677, 52912.113 25/01/12,15:55:08,15,10,1, 11.9,1,1, 0.449, 10505.254, 416.674, 52912.144 25/01/12,15:55:08,16,10,1, 11.9,1,1, 0.449, 10505.256, 416.712, 52912.126 25/01/12,15:55:08,17,10,1, 11.9,1,1, 0.449, 10505.271, 416.682, 52912.106 25/01/12,15:55:08,18,10,1, 11.9,1,1, 0.449, 10505.258, 416.702, 52912.128 25/01/12,15:55:08,19,10,1, 11.9,1,1, 0.449, 10505.245, 416.669, 52912.314 25/01/12,15:55:09,00,10,1, 11.8,1,1, 0.450, 10505.239, 416.669, 52912.314 25/01/12,15:55:09,01,10,1, 11.8,1,1, 0.450, 10505.236, 416.689, 52912.148 25/01/12,15:55:09,02,10,1, 11.8,1,1, 0.450, 10505.297, 416.654, 52911.789 25/01/12,15:55:09,03,10,1, 11.8,1,1, 0.450, 10505.265, 416.658, 52912.008 25/01/12,15:55:09,04,10,1, 11.8,1,1, 0.450, 10505.237, 416.664, 52912.010 25/01/12,15:55:09,05,10,1, 11.8,1,1, 0.450, 10505.271, 416.673, 52912.004 25/01/12,15:55:09,06,10,1, 11.8,1,1, 0.450, 10505.283, 416.669, 52912.113 25/01/12,15:55:09,07,10,1, 11.8,1,1, 0.450, 10505.269, 416.664, 52912.030 25/01/12,15:55:09,08,10,1, 11.8,1,1, 0.450, 10505.259, 416.648, 52912.092 25/01/12,15:55:09,09,10,1, 11.8,1,1, 0.450, 10505.296, 416.660, 52912.064 25/01/12,15:55:09,10,10,1, 11.8,1,1, 0.450, 10505.261, 416.674, 52912.144 25/01/12,15:55:09,11,10,1, 11.8,1,1, 0.450, 10505.257, 416.657, 52912.024 25/01/12,15:55:09,12,10,1, 11.8,1,1, 0.450, 10505.257, 416.654, 52911.943 25/01/12,15:55:09,13,10,1, 11.8,1,1, 0.450, 10505.228, 416.670, 52912.096 25/01/12,15:55:09,14,10,1, 11.8,1,1, 0.450, 10505.252, 416.658, 52912.135 25/01/12,15:55:09,15,10,1, 11.8,1,1, 0.450, 10505.260, 416.649, 52912.034 25/01/12,15:55:09,16,10,1, 11.8,1,1, 0.450, 10505.255, 416.668, 52912.131 25/01/12,15:55:09,17,10,1, 11.8,1,1, 0.450, 10505.250, 416.646, 52911.981 25/01/12,15:55:09,18,10,1, 11.8,1,1, 0.450, 10505.261, 416.651, 52911.975 25/01/12,15:55:09,19,10,1, 11.8,1,1, 0.450, 10505.264, 416.648, 52911.979 25/01/12,15:55:10,00,09,1, 11.9,1,1, 0.453, 10505.264, 416.648, 52911.979 25/01/12,15:55:10,01,09,1, 11.9,1,1, 0.453, 10505.280, 416.645, 52912.076 25/01/12,15:55:10,02,09,1, 11.9,1,1, 0.453, 10505.272, 416.641, 52912.096 25/01/12,15:55:10,03,09,1, 11.9,1,1, 0.453, 10505.272, 416.624, 52912.066 25/01/12,15:55:10,04,09,1, 11.9,1,1, 0.453, 10505.281, 416.646, 52912.085 25/01/12,15:55:10,05,09,1, 11.9,1,1, 0.453, 10505.277, 416.654, 52912.052 25/01/12,15:55:10,06,09,1, 11.9,1,1, 0.453, 10505.271, 416.663, 52912.051 25/01/12,15:55:10,07,09,1, 11.9,1,1, 0.453, 10505.256, 416.663, 52912.044 25/01/12,15:55:10,08,09,1, 11.9,1,1, 0.453, 10505.245, 416.651, 52912.066 25/01/12,15:55:10,09,09,1, 11.9,1,1, 0.453, 10505.257, 416.624, 52912.059 25/01/12,15:55:10,10,09,1, 11.9,1,1, 0.453, 10505.271, 416.620, 52912.054 25/01/12,15:55:10,11,09,1, 11.9,1,1, 0.453, 10505.270, 416.666, 52912.010 25/01/12,15:55:10,12,09,1, 11.9,1,1, 0.453, 10505.259, 416.628, 52911.992 25/01/12,15:55:10,13,09,1, 11.9,1,1, 0.453, 10505.279, 416.646, 52912.040 25/01/12,15:55:10,14,09,1, 11.9,1,1, 0.453, 10505.274, 416.640, 52912.051 25/01/12,15:55:10,15,09,1, 11.9,1,1, 0.453, 10505.288, 416.636, 52912.075 25/01/12,15:55:10,16,09,1, 11.9,1,1, 0.453, 10505.270, 416.622, 52912.070 25/01/12,15:55:10,17,09,1, 11.9,1,1, 0.453, 10505.269, 416.636, 52912.037 25/01/12,15:55:10,18,09,1, 11.9,1,1, 0.453, 10505.278, 416.627, 52912.054 25/01/12,15:55:10,19,09,1, 11.9,1,1, 0.453, 10505.285, 416.619, 52912.038 25/01/12,15:55:11,00,09,1, 11.9,1,1, 0.449, 10505.280, 416.619, 52912.038 25/01/12,15:55:11,01,09,1, 11.9,1,1, 0.449, 10505.287, 416.626, 52911.946 25/01/12,15:55:11,02,09,1, 11.9,1,1, 0.449, 10505.278, 416.613, 52912.025 25/01/12,15:55:11,03,09,1, 11.9,1,1, 0.449, 10505.301, 416.625, 52912.055 25/01/12,15:55:11,04,09,1, 11.9,1,1, 0.449, 10505.269, 416.615, 52911.984 25/01/12,15:55:11,05,09,1, 11.9,1,1, 0.449, 10505.269, 416.606, 52912.072 25/01/12,15:55:11,06,09,1, 11.9,1,1, 0.449, 10505.278, 416.630, 52912.027 25/01/12,15:55:11,07,09,1, 11.9,1,1, 0.449, 10505.288, 416.629, 52912.018 25/01/12,15:55:11,08,09,1, 11.9,1,1, 0.449, 10505.293, 416.598, 52911.992 25/01/12,15:55:11,09,09,1, 11.9,1,1, 0.449, 10505.274, 416.625, 52912.083 25/01/12,15:55:11,10,09,1, 11.9,1,1, 0.449, 10505.252, 416.635, 52912.104 25/01/12,15:55:11,11,09,1, 11.9,1,1, 0.449, 10505.304, 416.640, 52912.030 25/01/12,15:55:11,12,09,1, 11.9,1,1, 0.449, 10505.270, 416.643, 52912.012 25/01/12,15:55:11,13,09,1, 11.9,1,1, 0.449, 10505.293, 416.624, 52912.006 25/01/12,15:55:11,14,09,1, 11.9,1,1, 0.449, 10505.298, 416.642, 52911.928 25/01/12,15:55:11,15,09,1, 11.9,1,1, 0.449, 10505.283, 416.638, 52911.934 25/01/12,15:55:11,16,09,1, 11.9,1,1, 0.449, 10505.270, 416.642, 52912.022 25/01/12,15:55:11,17,09,1, 11.9,1,1, 0.449, 10505.280, 416.613, 52912.003 25/01/12,15:55:11,18,09,1, 11.9,1,1, 0.449, 10505.276, 416.618, 52912.002 25/01/12,15:55:11,19,09,1, 11.9,1,1, 0.449, 10505.298, 416.613, 52911.953 25/01/12,15:55:12,00,10,1, 11.9,1,1, 0.455, 10505.297, 416.613, 52911.953 25/01/12,15:55:12,01,10,1, 11.9,1,1, 0.455, 10505.282, 416.613, 52911.951 25/01/12,15:55:12,02,10,1, 11.9,1,1, 0.455, 10505.286, 416.626, 52911.999 25/01/12,15:55:12,03,10,1, 11.9,1,1, 0.455, 10505.301, 416.640, 52912.028 25/01/12,15:55:12,04,10,1, 11.9,1,1, 0.455, 10505.278, 416.632, 52911.996 25/01/12,15:55:12,05,10,1, 11.9,1,1, 0.455, 10505.276, 416.641, 52912.020 25/01/12,15:55:12,06,10,1, 11.9,1,1, 0.455, 10505.290, 416.627, 52911.926 25/01/12,15:55:12,07,10,1, 11.9,1,1, 0.455, 10505.282, 416.601, 52911.892 25/01/12,15:55:12,08,10,1, 11.9,1,1, 0.455, 10505.297, 416.632, 52911.990 25/01/12,15:55:12,09,10,1, 11.9,1,1, 0.455, 10505.286, 416.604, 52911.884 25/01/12,15:55:12,10,10,1, 11.9,1,1, 0.455, 10505.293, 416.611, 52911.895 25/01/12,15:55:12,11,10,1, 11.9,1,1, 0.455, 10505.291, 416.612, 52911.889 25/01/12,15:55:12,12,10,1, 11.9,1,1, 0.455, 10505.294, 416.613, 52911.929 25/01/12,15:55:12,13,10,1, 11.9,1,1, 0.455, 10505.296, 416.611, 52911.933 25/01/12,15:55:12,14,10,1, 11.9,1,1, 0.455, 10505.293, 416.583, 52911.951 25/01/12,15:55:12,15,10,1, 11.9,1,1, 0.455, 10505.312, 416.627, 52911.978 25/01/12,15:55:12,16,10,1, 11.9,1,1, 0.455, 10505.298, 416.596, 52911.929 25/01/12,15:55:12,17,10,1, 11.9,1,1, 0.455, 10505.303, 416.607, 52911.955 25/01/12,15:55:12,18,10,1, 11.9,1,1, 0.455, 10505.242, 416.597, 52911.929 25/01/12,15:55:12,19,10,1, 11.9,1,1, 0.455, 10505.306, 416.619, 52911.869 25/01/12,15:55:13,00,10,1, 12.0,1,1, 0.448, 10505.306, 416.619, 52911.869 25/01/12,15:55:13,01,10,1, 12.0,1,1, 0.448, 10505.286, 416.613, 52911.857 25/01/12,15:55:13,02,10,1, 12.0,1,1, 0.448, 10505.305, 416.631, 52911.911 25/01/12,15:55:13,03,10,1, 12.0,1,1, 0.448, 10505.276, 416.608, 52911.902 25/01/12,15:55:13,04,10,1, 12.0,1,1, 0.448, 10505.301, 416.628, 52911.950 25/01/12,15:55:13,05,10,1, 12.0,1,1, 0.448, 10505.285, 416.614, 52911.894 25/01/12,15:55:13,06,10,1, 12.0,1,1, 0.448, 10505.297, 416.615, 52911.855 25/01/12,15:55:13,07,10,1, 12.0,1,1, 0.448, 10505.303, 416.614, 52911.861 25/01/12,15:55:13,08,10,1, 12.0,1,1, 0.448, 10505.278, 416.620, 52911.847 25/01/12,15:55:13,09,10,1, 12.0,1,1, 0.448, 10505.308, 416.623, 52911.928 25/01/12,15:55:13,10,10,1, 12.0,1,1, 0.448, 10505.270, 416.610, 52911.932 25/01/12,15:55:13,11,10,1, 12.0,1,1, 0.448, 10505.294, 416.622, 52911.940 25/01/12,15:55:13,12,10,1, 12.0,1,1, 0.448, 10505.299, 416.602, 52911.845 25/01/12,15:55:13,13,10,1, 12.0,1,1, 0.448, 10505.285, 416.614, 52911.832 25/01/12,15:55:13,14,10,1, 12.0,1,1, 0.448, 10505.299, 416.598, 52911.866 25/01/12,15:55:13,15,10,1, 12.0,1,1, 0.448, 10505.276, 416.610, 52911.834 25/01/12,15:55:13,16,10,1, 12.0,1,1, 0.448, 10505.303, 416.606, 52911.895 25/01/12,15:55:13,17,10,1, 12.0,1,1, 0.448, 10505.278, 416.592, 52911.852 25/01/12,15:55:13,18,10,1, 12.0,1,1, 0.448, 10505.287, 416.605, 52911.873 25/01/12,15:55:13,19,10,1, 12.0,1,1, 0.448, 10505.288, 416.609, 52911.856 25/01/12,15:55:14,00,10,1, 12.0,1,1, 0.451, 10505.280, 416.609, 52911.856 25/01/12,15:55:14,01,10,1, 12.0,1,1, 0.451, 10505.289, 416.598, 52911.827 25/01/12,15:55:14,02,10,1, 12.0,1,1, 0.451, 10505.300, 416.599, 52911.838 25/01/12,15:55:14,03,10,1, 12.0,1,1, 0.451, 10505.279, 416.599, 52911.863 25/01/12,15:55:14,04,10,1, 12.0,1,1, 0.451, 10505.295, 416.617, 52911.844 25/01/12,15:55:14,05,10,1, 12.0,1,1, 0.451, 10505.293, 416.608, 52911.876 25/01/12,15:55:14,06,10,1, 12.0,1,1, 0.451, 10505.288, 416.593, 52911.898 25/01/12,15:55:14,07,10,1, 12.0,1,1, 0.451, 10505.296, 416.570, 52911.867 25/01/12,15:55:14,08,10,1, 12.0,1,1, 0.451, 10505.299, 416.590, 52911.804 25/01/12,15:55:14,09,10,1, 12.0,1,1, 0.451, 10505.297, 416.616, 52911.876 25/01/12,15:55:14,10,10,1, 12.0,1,1, 0.451, 10505.298, 416.602, 52911.875 25/01/12,15:55:14,11,10,1, 12.0,1,1, 0.451, 10505.280, 416.597, 52911.866 25/01/12,15:55:14,12,10,1, 12.0,1,1, 0.451, 10505.275, 416.589, 52911.834 25/01/12,15:55:14,13,10,1, 12.0,1,1, 0.451, 10505.264, 416.567, 52911.869 25/01/12,15:55:14,14,10,1, 12.0,1,1, 0.451, 10505.274, 416.580, 52911.831 25/01/12,15:55:14,15,10,1, 12.0,1,1, 0.451, 10505.274, 416.559, 52911.840 25/01/12,15:55:14,16,10,1, 12.0,1,1, 0.451, 10505.281, 416.559, 52911.834 25/01/12,15:55:14,17,10,1, 12.0,1,1, 0.451, 10505.252, 416.564, 52911.844 25/01/12,15:55:14,18,10,1, 12.0,1,1, 0.451, 10505.268, 416.564, 52911.855 25/01/12,15:55:14,19,10,1, 12.0,1,1, 0.451, 10505.255, 416.601, 52911.818 25/01/12,15:55:15,00,10,1, 12.0,1,1, 0.453, 10505.247, 416.601, 52911.818 25/01/12,15:55:15,01,10,1, 12.0,1,1, 0.453, 10505.242, 416.575, 52911.751 25/01/12,15:55:15,02,10,1, 12.0,1,1, 0.453, 10505.251, 416.568, 52911.796 25/01/12,15:55:15,03,10,1, 12.0,1,1, 0.453, 10505.270, 416.573, 52911.829 25/01/12,15:55:15,04,10,1, 12.0,1,1, 0.453, 10505.231, 416.570, 52911.766 25/01/12,15:55:15,05,10,1, 12.0,1,1, 0.453, 10505.233, 416.556, 52911.770 25/01/12,15:55:15,06,10,1, 12.0,1,1, 0.453, 10505.244, 416.555, 52911.838 25/01/12,15:55:15,07,10,1, 12.0,1,1, 0.453, 10505.253, 416.562, 52911.704 25/01/12,15:55:15,08,10,1, 12.0,1,1, 0.453, 10505.277, 416.538, 52911.669 25/01/12,15:55:15,09,10,1, 12.0,1,1, 0.453, 10505.258, 416.547, 52911.787 25/01/12,15:55:15,10,10,1, 12.0,1,1, 0.453, 10505.269, 416.562, 52911.831 25/01/12,15:55:15,11,10,1, 12.0,1,1, 0.453, 10505.263, 416.562, 52911.813 25/01/12,15:55:15,12,10,1, 12.0,1,1, 0.453, 10505.226, 416.558, 52911.782 25/01/12,15:55:15,13,10,1, 12.0,1,1, 0.453, 10505.249, 416.570, 52911.793 25/01/12,15:55:15,14,10,1, 12.0,1,1, 0.453, 10505.247, 416.560, 52911.828 25/01/12,15:55:15,15,10,1, 12.0,1,1, 0.453, 10505.238, 416.570, 52911.745 25/01/12,15:55:15,16,10,1, 12.0,1,1, 0.453, 10505.224, 416.548, 52911.712 25/01/12,15:55:15,17,10,1, 12.0,1,1, 0.453, 10505.259, 416.536, 52911.795 25/01/12,15:55:15,18,10,1, 12.0,1,1, 0.453, 10505.262, 416.550, 52911.723 25/01/12,15:55:15,19,10,1, 12.0,1,1, 0.453, 10505.242, 416.562, 52911.797 25/01/12,15:55:16,00,10,1, 11.9,1,1, 0.450, 10505.239, 416.562, 52911.797 25/01/12,15:55:16,01,10,1, 11.9,1,1, 0.450, 10505.197, 416.553, 52911.716 25/01/12,15:55:16,02,10,1, 11.9,1,1, 0.450, 10505.229, 416.544, 52911.704 25/01/12,15:55:16,03,10,1, 11.9,1,1, 0.450, 10505.214, 416.559, 52911.764 25/01/12,15:55:16,04,10,1, 11.9,1,1, 0.450, 10505.235, 416.541, 52911.785 25/01/12,15:55:16,05,10,1, 11.9,1,1, 0.450, 10505.249, 416.548, 52911.738 25/01/12,15:55:16,06,10,1, 11.9,1,1, 0.450, 10505.230, 416.536, 52911.822 25/01/12,15:55:16,07,10,1, 11.9,1,1, 0.450, 10505.212, 416.548, 52911.791 25/01/12,15:55:16,08,10,1, 11.9,1,1, 0.450, 10505.226, 416.536, 52911.722 25/01/12,15:55:16,09,10,1, 11.9,1,1, 0.450, 10505.210, 416.527, 52911.675 25/01/12,15:55:16,10,10,1, 11.9,1,1, 0.450, 10505.232, 416.512, 52911.681 25/01/12,15:55:16,11,10,1, 11.9,1,1, 0.450, 10505.235, 416.518, 52911.741 25/01/12,15:55:16,12,10,1, 11.9,1,1, 0.450, 10505.215, 416.507, 52911.705 25/01/12,15:55:16,13,10,1, 11.9,1,1, 0.450, 10505.236, 416.545, 52911.724 25/01/12,15:55:16,14,10,1, 11.9,1,1, 0.450, 10505.224, 416.523, 52911.721 25/01/12,15:55:16,15,10,1, 11.9,1,1, 0.450, 10505.246, 416.513, 52911.708 25/01/12,15:55:16,16,10,1, 11.9,1,1, 0.450, 10505.223, 416.560, 52911.710 25/01/12,15:55:16,17,10,1, 11.9,1,1, 0.450, 10505.243, 416.513, 52911.682 25/01/12,15:55:16,18,10,1, 11.9,1,1, 0.450, 10505.231, 416.528, 52911.715 25/01/12,15:55:16,19,10,1, 11.9,1,1, 0.450, 10505.210, 416.552, 52911.769 25/01/12,15:55:17,00,10,1, 11.9,1,1, 0.446, 10505.205, 416.552, 52911.769 25/01/12,15:55:17,01,10,1, 11.9,1,1, 0.446, 10505.226, 416.531, 52911.739 25/01/12,15:55:17,02,10,1, 11.9,1,1, 0.446, 10505.234, 416.508, 52911.587 25/01/12,15:55:17,03,10,1, 11.9,1,1, 0.446, 10505.221, 416.537, 52911.692 25/01/12,15:55:17,04,10,1, 11.9,1,1, 0.446, 10505.210, 416.541, 52911.707 25/01/12,15:55:17,05,10,1, 11.9,1,1, 0.446, 10505.217, 416.520, 52911.691 25/01/12,15:55:17,06,10,1, 11.9,1,1, 0.446, 10505.187, 416.500, 52911.688 25/01/12,15:55:17,07,10,1, 11.9,1,1, 0.446, 10505.192, 416.496, 52911.685 25/01/12,15:55:17,08,10,1, 11.9,1,1, 0.446, 10505.211, 416.509, 52911.707 25/01/12,15:55:17,09,10,1, 11.9,1,1, 0.446, 10505.206, 416.502, 52911.657 25/01/12,15:55:17,10,10,1, 11.9,1,1, 0.446, 10505.211, 416.516, 52911.684 25/01/12,15:55:17,11,10,1, 11.9,1,1, 0.446, 10505.205, 416.494, 52911.684 25/01/12,15:55:17,12,10,1, 11.9,1,1, 0.446, 10505.197, 416.497, 52911.728 25/01/12,15:55:17,13,10,1, 11.9,1,1, 0.446, 10505.194, 416.505, 52911.754 25/01/12,15:55:17,14,10,1, 11.9,1,1, 0.446, 10505.208, 416.485, 52911.620 25/01/12,15:55:17,15,10,1, 11.9,1,1, 0.446, 10505.211, 416.498, 52911.661 25/01/12,15:55:17,16,10,1, 11.9,1,1, 0.446, 10505.201, 416.498, 52911.665 25/01/12,15:55:17,17,10,1, 11.9,1,1, 0.446, 10505.226, 416.492, 52911.583 25/01/12,15:55:17,18,10,1, 11.9,1,1, 0.446, 10505.183, 416.495, 52911.636 25/01/12,15:55:17,19,10,1, 11.9,1,1, 0.446, 10505.197, 416.496, 52911.669 25/01/12,15:55:18,00,11,1, 11.7,1,1, 0.450, 10505.189, 416.496, 52911.669 25/01/12,15:55:18,01,11,1, 11.7,1,1, 0.450, 10505.176, 416.461, 52911.641 25/01/12,15:55:18,02,11,1, 11.7,1,1, 0.450, 10505.187, 416.509, 52911.650 25/01/12,15:55:18,03,11,1, 11.7,1,1, 0.450, 10505.177, 416.474, 52911.607 25/01/12,15:55:18,04,11,1, 11.7,1,1, 0.450, 10505.220, 416.461, 52911.628 25/01/12,15:55:18,05,11,1, 11.7,1,1, 0.450, 10505.191, 416.486, 52911.613 25/01/12,15:55:18,06,11,1, 11.7,1,1, 0.450, 10505.190, 416.486, 52911.683 25/01/12,15:55:18,07,11,1, 11.7,1,1, 0.450, 10505.197, 416.477, 52911.646 25/01/12,15:55:18,08,11,1, 11.7,1,1, 0.450, 10505.192, 416.469, 52911.640 25/01/12,15:55:18,09,11,1, 11.7,1,1, 0.450, 10505.184, 416.465, 52911.542 25/01/12,15:55:18,10,11,1, 11.7,1,1, 0.450, 10505.173, 416.455, 52911.587 25/01/12,15:55:18,11,11,1, 11.7,1,1, 0.450, 10505.153, 416.434, 52911.608 25/01/12,15:55:18,12,11,1, 11.7,1,1, 0.450, 10505.171, 416.457, 52911.599 25/01/12,15:55:18,13,11,1, 11.7,1,1, 0.450, 10505.178, 416.446, 52911.615 25/01/12,15:55:18,14,11,1, 11.7,1,1, 0.450, 10505.172, 416.447, 52911.569 25/01/12,15:55:18,15,11,1, 11.7,1,1, 0.450, 10505.168, 416.458, 52911.606 25/01/12,15:55:18,16,11,1, 11.7,1,1, 0.450, 10505.197, 416.452, 52911.601 25/01/12,15:55:18,17,11,1, 11.7,1,1, 0.450, 10505.170, 416.438, 52911.590 25/01/12,15:55:18,18,11,1, 11.7,1,1, 0.450, 10505.177, 416.443, 52911.577 25/01/12,15:55:18,19,11,1, 11.7,1,1, 0.450, 10505.175, 416.433, 52911.550 25/01/12,15:55:19,00,11,1, 12.0,1,1, 0.448, 10505.172, 416.433, 52911.550 25/01/12,15:55:19,01,11,1, 12.0,1,1, 0.448, 10505.196, 416.442, 52911.551 25/01/12,15:55:19,02,11,1, 12.0,1,1, 0.448, 10505.169, 416.419, 52911.530 25/01/12,15:55:19,03,11,1, 12.0,1,1, 0.448, 10505.173, 416.442, 52911.603 25/01/12,15:55:19,04,11,1, 12.0,1,1, 0.448, 10505.195, 416.446, 52911.643 25/01/12,15:55:19,05,11,1, 12.0,1,1, 0.448, 10505.186, 416.438, 52911.548 25/01/12,15:55:19,06,11,1, 12.0,1,1, 0.448, 10505.175, 416.418, 52911.612 25/01/12,15:55:19,07,11,1, 12.0,1,1, 0.448, 10505.162, 416.436, 52911.618 25/01/12,15:55:19,08,11,1, 12.0,1,1, 0.448, 10505.154, 416.416, 52911.607 25/01/12,15:55:19,09,11,1, 12.0,1,1, 0.448, 10505.160, 416.434, 52911.597 25/01/12,15:55:19,10,11,1, 12.0,1,1, 0.448, 10505.169, 416.415, 52911.575 25/01/12,15:55:19,11,11,1, 12.0,1,1, 0.448, 10505.164, 416.417, 52911.587 25/01/12,15:55:19,12,11,1, 12.0,1,1, 0.448, 10505.171, 416.411, 52911.557 25/01/12,15:55:19,13,11,1, 12.0,1,1, 0.448, 10505.164, 416.397, 52911.608 25/01/12,15:55:19,14,11,1, 12.0,1,1, 0.448, 10505.177, 416.435, 52911.568 25/01/12,15:55:19,15,11,1, 12.0,1,1, 0.448, 10505.186, 416.406, 52911.541 25/01/12,15:55:19,16,11,1, 12.0,1,1, 0.448, 10505.165, 416.409, 52911.541 25/01/12,15:55:19,17,11,1, 12.0,1,1, 0.448, 10505.174, 416.413, 52911.496 25/01/12,15:55:19,18,11,1, 12.0,1,1, 0.448, 10505.154, 416.416, 52911.509 25/01/12,15:55:19,19,11,1, 12.0,1,1, 0.448, 10505.158, 416.399, 52911.579 25/01/12,15:55:20,00,11,1, 11.9,1,1, 0.452, 10505.155, 416.399, 52911.579 25/01/12,15:55:20,01,11,1, 11.9,1,1, 0.452, 10505.148, 416.429, 52911.615 25/01/12,15:55:20,02,11,1, 11.9,1,1, 0.452, 10505.162, 416.421, 52911.532 25/01/12,15:55:20,03,11,1, 11.9,1,1, 0.452, 10505.136, 416.403, 52911.526 25/01/12,15:55:20,04,11,1, 11.9,1,1, 0.452, 10505.134, 416.401, 52911.551 25/01/12,15:55:20,05,11,1, 11.9,1,1, 0.452, 10505.133, 416.413, 52911.606 25/01/12,15:55:20,06,11,1, 11.9,1,1, 0.452, 10505.154, 416.415, 52911.562 25/01/12,15:55:20,07,11,1, 11.9,1,1, 0.452, 10505.117, 416.419, 52911.543 25/01/12,15:55:20,08,11,1, 11.9,1,1, 0.452, 10505.159, 416.417, 52911.485 25/01/12,15:55:20,09,11,1, 11.9,1,1, 0.452, 10505.158, 416.396, 52911.497 25/01/12,15:55:20,10,11,1, 11.9,1,1, 0.452, 10505.146, 416.387, 52911.551 25/01/12,15:55:20,11,11,1, 11.9,1,1, 0.452, 10505.159, 416.380, 52911.497 25/01/12,15:55:20,12,11,1, 11.9,1,1, 0.452, 10505.117, 416.391, 52911.577 25/01/12,15:55:20,13,11,1, 11.9,1,1, 0.452, 10505.132, 416.401, 52911.603 25/01/12,15:55:20,14,11,1, 11.9,1,1, 0.452, 10505.151, 416.375, 52911.515 25/01/12,15:55:20,15,11,1, 11.9,1,1, 0.452, 10505.139, 416.367, 52911.520 25/01/12,15:55:20,16,11,1, 11.9,1,1, 0.452, 10505.164, 416.413, 52911.534 25/01/12,15:55:20,17,11,1, 11.9,1,1, 0.452, 10505.137, 416.405, 52911.524 25/01/12,15:55:20,18,11,1, 11.9,1,1, 0.452, 10505.115, 416.388, 52911.504 25/01/12,15:55:20,19,11,1, 11.9,1,1, 0.452, 10505.145, 416.383, 52911.494 25/01/12,15:55:21,00,11,1, 11.9,1,1, 0.452, 10505.139, 416.383, 52911.494 25/01/12,15:55:21,01,11,1, 11.9,1,1, 0.452, 10505.136, 416.377, 52911.516 25/01/12,15:55:21,02,11,1, 11.9,1,1, 0.452, 10505.146, 416.392, 52911.453 25/01/12,15:55:21,03,11,1, 11.9,1,1, 0.452, 10505.149, 416.387, 52911.464 25/01/12,15:55:21,04,11,1, 11.9,1,1, 0.452, 10505.150, 416.380, 52911.433 25/01/12,15:55:21,05,11,1, 11.9,1,1, 0.452, 10505.124, 416.380, 52911.443 25/01/12,15:55:21,06,11,1, 11.9,1,1, 0.452, 10505.123, 416.383, 52911.479 25/01/12,15:55:21,07,11,1, 11.9,1,1, 0.452, 10505.119, 416.376, 52911.540 25/01/12,15:55:21,08,11,1, 11.9,1,1, 0.452, 10505.124, 416.377, 52911.543 25/01/12,15:55:21,09,11,1, 11.9,1,1, 0.452, 10505.105, 416.369, 52911.497 25/01/12,15:55:21,10,11,1, 11.9,1,1, 0.452, 10505.143, 416.371, 52911.437 25/01/12,15:55:21,11,11,1, 11.9,1,1, 0.452, 10505.136, 416.369, 52911.463 25/01/12,15:55:21,12,11,1, 11.9,1,1, 0.452, 10505.107, 416.383, 52911.488 25/01/12,15:55:21,13,11,1, 11.9,1,1, 0.452, 10505.123, 416.373, 52911.510 25/01/12,15:55:21,14,11,1, 11.9,1,1, 0.452, 10505.125, 416.358, 52911.474 25/01/12,15:55:21,15,11,1, 11.9,1,1, 0.452, 10505.141, 416.355, 52911.447 25/01/12,15:55:21,16,11,1, 11.9,1,1, 0.452, 10505.115, 416.360, 52911.418 25/01/12,15:55:21,17,11,1, 11.9,1,1, 0.452, 10505.129, 416.363, 52911.429 25/01/12,15:55:21,18,11,1, 11.9,1,1, 0.452, 10505.131, 416.353, 52911.412 25/01/12,15:55:21,19,11,1, 11.9,1,1, 0.452, 10505.125, 416.374, 52911.457 25/01/12,15:55:22,00,11,1, 11.9,1,1, 0.451, 10505.122, 416.374, 52911.457 25/01/12,15:55:22,01,11,1, 11.9,1,1, 0.451, 10505.106, 416.361, 52911.462 25/01/12,15:55:22,02,11,1, 11.9,1,1, 0.451, 10505.123, 416.371, 52911.469 25/01/12,15:55:22,03,11,1, 11.9,1,1, 0.451, 10505.117, 416.363, 52911.437 25/01/12,15:55:22,04,11,1, 11.9,1,1, 0.451, 10505.121, 416.369, 52911.399 25/01/12,15:55:22,05,11,1, 11.9,1,1, 0.451, 10505.121, 416.370, 52911.459 25/01/12,15:55:22,06,11,1, 11.9,1,1, 0.451, 10505.134, 416.366, 52911.438 25/01/12,15:55:22,07,11,1, 11.9,1,1, 0.451, 10505.116, 416.377, 52911.423 25/01/12,15:55:22,08,11,1, 11.9,1,1, 0.451, 10505.131, 416.357, 52911.440 25/01/12,15:55:22,09,11,1, 11.9,1,1, 0.451, 10505.094, 416.367, 52911.416 25/01/12,15:55:22,10,11,1, 11.9,1,1, 0.451, 10505.131, 416.365, 52911.391 25/01/12,15:55:22,11,11,1, 11.9,1,1, 0.451, 10505.127, 416.359, 52911.416 25/01/12,15:55:22,12,11,1, 11.9,1,1, 0.451, 10505.135, 416.366, 52911.400 25/01/12,15:55:22,13,11,1, 11.9,1,1, 0.451, 10505.120, 416.363, 52911.436 25/01/12,15:55:22,14,11,1, 11.9,1,1, 0.451, 10505.147, 416.351, 52911.433 25/01/12,15:55:22,15,11,1, 11.9,1,1, 0.451, 10505.139, 416.358, 52911.389 25/01/12,15:55:22,16,11,1, 11.9,1,1, 0.451, 10505.141, 416.355, 52911.428 25/01/12,15:55:22,17,11,1, 11.9,1,1, 0.451, 10505.133, 416.336, 52911.426 25/01/12,15:55:22,18,11,1, 11.9,1,1, 0.451, 10505.148, 416.354, 52911.391 25/01/12,15:55:22,19,11,1, 11.9,1,1, 0.451, 10505.136, 416.347, 52911.405 25/01/12,15:55:23,00,10,1, 11.9,1,1, 0.450, 10505.130, 416.347, 52911.405 25/01/12,15:55:23,01,10,1, 11.9,1,1, 0.450, 10505.128, 416.344, 52911.396 25/01/12,15:55:23,02,10,1, 11.9,1,1, 0.450, 10505.112, 416.315, 52911.348 25/01/12,15:55:23,03,10,1, 11.9,1,1, 0.450, 10505.124, 416.326, 52911.359 25/01/12,15:55:23,04,10,1, 11.9,1,1, 0.450, 10505.132, 416.345, 52911.348 25/01/12,15:55:23,05,10,1, 11.9,1,1, 0.450, 10505.121, 416.335, 52911.352 25/01/12,15:55:23,06,10,1, 11.9,1,1, 0.450, 10505.127, 416.348, 52911.336 25/01/12,15:55:23,07,10,1, 11.9,1,1, 0.450, 10505.127, 416.361, 52911.390 25/01/12,15:55:23,08,10,1, 11.9,1,1, 0.450, 10505.133, 416.347, 52911.426 25/01/12,15:55:23,09,10,1, 11.9,1,1, 0.450, 10505.121, 416.354, 52911.391 25/01/12,15:55:23,10,10,1, 11.9,1,1, 0.450, 10505.119, 416.356, 52911.371 25/01/12,15:55:23,11,10,1, 11.9,1,1, 0.450, 10505.105, 416.352, 52911.333 25/01/12,15:55:23,12,10,1, 11.9,1,1, 0.450, 10505.140, 416.337, 52911.355 25/01/12,15:55:23,13,10,1, 11.9,1,1, 0.450, 10505.083, 416.349, 52911.374 25/01/12,15:55:23,14,10,1, 11.9,1,1, 0.450, 10505.116, 416.331, 52911.361 25/01/12,15:55:23,15,10,1, 11.9,1,1, 0.450, 10505.119, 416.344, 52911.339 25/01/12,15:55:23,16,10,1, 11.9,1,1, 0.450, 10505.127, 416.344, 52911.335 25/01/12,15:55:23,17,10,1, 11.9,1,1, 0.450, 10505.100, 416.339, 52911.318 25/01/12,15:55:23,18,10,1, 11.9,1,1, 0.450, 10505.119, 416.339, 52911.348 25/01/12,15:55:23,19,10,1, 11.9,1,1, 0.450, 10505.110, 416.342, 52911.353 25/01/12,15:55:24,00,10,1, 11.9,1,1, 0.452, 10505.105, 416.342, 52911.353 25/01/12,15:55:24,01,10,1, 11.9,1,1, 0.452, 10505.086, 416.359, 52911.369 25/01/12,15:55:24,02,10,1, 11.9,1,1, 0.452, 10505.080, 416.356, 52911.321 25/01/12,15:55:24,03,10,1, 11.9,1,1, 0.452, 10505.086, 416.338, 52911.330 25/01/12,15:55:24,04,10,1, 11.9,1,1, 0.452, 10505.089, 416.327, 52911.330 25/01/12,15:55:24,05,10,1, 11.9,1,1, 0.452, 10505.099, 416.314, 52911.344 25/01/12,15:55:24,06,10,1, 11.9,1,1, 0.452, 10505.093, 416.329, 52911.299 25/01/12,15:55:24,07,10,1, 11.9,1,1, 0.452, 10505.095, 416.337, 52911.294 25/01/12,15:55:24,08,10,1, 11.9,1,1, 0.452, 10505.078, 416.342, 52911.309 25/01/12,15:55:24,09,10,1, 11.9,1,1, 0.452, 10505.085, 416.329, 52911.377 25/01/12,15:55:24,10,10,1, 11.9,1,1, 0.452, 10505.087, 416.317, 52911.237 25/01/12,15:55:24,11,10,1, 11.9,1,1, 0.452, 10505.101, 416.326, 52911.291 25/01/12,15:55:24,12,10,1, 11.9,1,1, 0.452, 10505.098, 416.298, 52911.267 25/01/12,15:55:24,13,10,1, 11.9,1,1, 0.452, 10505.087, 416.330, 52911.313 25/01/12,15:55:24,14,10,1, 11.9,1,1, 0.452, 10505.098, 416.297, 52911.160 25/01/12,15:55:24,15,10,1, 11.9,1,1, 0.452, 10505.082, 416.319, 52911.343 25/01/12,15:55:24,16,10,1, 11.9,1,1, 0.452, 10505.074, 416.321, 52911.315 25/01/12,15:55:24,17,10,1, 11.9,1,1, 0.452, 10505.101, 416.314, 52911.307 25/01/12,15:55:24,18,10,1, 11.9,1,1, 0.452, 10505.077, 416.330, 52911.282 25/01/12,15:55:24,19,10,1, 11.9,1,1, 0.452, 10505.046, 416.332, 52911.243 25/01/12,15:55:25,00,08,1, 11.9,1,1, 0.452, 10505.038, 416.332, 52911.243 25/01/12,15:55:25,01,08,1, 11.9,1,1, 0.452, 10505.072, 416.316, 52911.288 25/01/12,15:55:25,02,08,1, 11.9,1,1, 0.452, 10505.073, 416.305, 52911.252 25/01/12,15:55:25,03,08,1, 11.9,1,1, 0.452, 10505.093, 416.326, 52911.262 25/01/12,15:55:25,04,08,1, 11.9,1,1, 0.452, 10505.079, 416.291, 52911.043 25/01/12,15:55:25,05,08,1, 11.9,1,1, 0.452, 10505.046, 416.329, 52911.258 25/01/12,15:55:25,06,08,1, 11.9,1,1, 0.452, 10505.027, 416.328, 52911.265 25/01/12,15:55:25,07,08,1, 11.9,1,1, 0.452, 10505.027, 416.326, 52911.327 25/01/12,15:55:25,08,08,1, 11.9,1,1, 0.452, 10505.058, 416.300, 52911.315 25/01/12,15:55:25,09,08,1, 11.9,1,1, 0.452, 10505.050, 416.313, 52911.303 25/01/12,15:55:25,10,08,1, 11.9,1,1, 0.452, 10505.051, 416.321, 52911.293 25/01/12,15:55:25,11,08,1, 11.9,1,1, 0.452, 10505.042, 416.290, 52911.267 25/01/12,15:55:25,12,08,1, 11.9,1,1, 0.452, 10505.044, 416.292, 52911.250 25/01/12,15:55:25,13,08,1, 11.9,1,1, 0.452, 10505.054, 416.305, 52911.280 25/01/12,15:55:25,14,08,1, 11.9,1,1, 0.452, 10505.038, 416.316, 52911.294 25/01/12,15:55:25,15,08,1, 11.9,1,1, 0.452, 10505.046, 416.317, 52911.228 25/01/12,15:55:25,16,08,1, 11.9,1,1, 0.452, 10505.048, 416.311, 52911.220 25/01/12,15:55:25,17,08,1, 11.9,1,1, 0.452, 10505.064, 416.311, 52911.291 25/01/12,15:55:25,18,08,1, 11.9,1,1, 0.452, 10505.047, 416.313, 52911.248 25/01/12,15:55:25,19,08,1, 11.9,1,1, 0.452, 10505.033, 416.313, 52911.263 25/01/12,15:55:26,00,09,1, 11.9,1,1, 0.451, 10505.030, 416.313, 52911.263 25/01/12,15:55:26,01,09,1, 11.9,1,1, 0.451, 10505.044, 416.298, 52911.284 25/01/12,15:55:26,02,09,1, 11.9,1,1, 0.451, 10505.050, 416.290, 52911.294 25/01/12,15:55:26,03,09,1, 11.9,1,1, 0.451, 10505.047, 416.294, 52911.268 25/01/12,15:55:26,04,09,1, 11.9,1,1, 0.451, 10505.031, 416.283, 52911.272 25/01/12,15:55:26,05,09,1, 11.9,1,1, 0.451, 10505.029, 416.287, 52911.254 25/01/12,15:55:26,06,09,1, 11.9,1,1, 0.451, 10505.032, 416.293, 52911.207 25/01/12,15:55:26,07,09,1, 11.9,1,1, 0.451, 10505.013, 416.273, 52911.191 25/01/12,15:55:26,08,09,1, 11.9,1,1, 0.451, 10505.048, 416.291, 52911.241 25/01/12,15:55:26,09,09,1, 11.9,1,1, 0.451, 10505.036, 416.268, 52911.231 25/01/12,15:55:26,10,09,1, 11.9,1,1, 0.451, 10505.025, 416.274, 52911.215 25/01/12,15:55:26,11,09,1, 11.9,1,1, 0.451, 10505.057, 416.281, 52911.214 25/01/12,15:55:26,12,09,1, 11.9,1,1, 0.451, 10505.037, 416.269, 52911.221 25/01/12,15:55:26,13,09,1, 11.9,1,1, 0.451, 10505.049, 416.268, 52911.250 25/01/12,15:55:26,14,09,1, 11.9,1,1, 0.451, 10505.023, 416.264, 52911.261 25/01/12,15:55:26,15,09,1, 11.9,1,1, 0.451, 10505.023, 416.277, 52911.260 25/01/12,15:55:26,16,09,1, 11.9,1,1, 0.451, 10505.015, 416.249, 52911.258 25/01/12,15:55:26,17,09,1, 11.9,1,1, 0.451, 10505.015, 416.277, 52911.240 25/01/12,15:55:26,18,09,1, 11.9,1,1, 0.451, 10505.015, 416.255, 52911.212 25/01/12,15:55:26,19,09,1, 11.9,1,1, 0.451, 10505.008, 416.257, 52911.144 25/01/12,15:55:27,00,09,1, 11.9,1,1, 0.449, 10505.005, 416.257, 52911.144 25/01/12,15:55:27,01,09,1, 11.9,1,1, 0.449, 10505.011, 416.250, 52911.225 25/01/12,15:55:27,02,09,1, 11.9,1,1, 0.449, 10505.006, 416.244, 52911.227 25/01/12,15:55:27,03,09,1, 11.9,1,1, 0.449, 10505.022, 416.243, 52911.177 25/01/12,15:55:27,04,09,1, 11.9,1,1, 0.449, 10505.011, 416.259, 52911.184 25/01/12,15:55:27,05,09,1, 11.9,1,1, 0.449, 10505.003, 416.276, 52911.177 25/01/12,15:55:27,06,09,1, 11.9,1,1, 0.449, 10504.994, 416.261, 52911.192 25/01/12,15:55:27,07,09,1, 11.9,1,1, 0.449, 10505.005, 416.241, 52911.221 25/01/12,15:55:27,08,09,1, 11.9,1,1, 0.449, 10504.992, 416.252, 52911.202 25/01/12,15:55:27,09,09,1, 11.9,1,1, 0.449, 10504.989, 416.232, 52911.194 25/01/12,15:55:27,10,09,1, 11.9,1,1, 0.449, 10505.001, 416.224, 52911.215 25/01/12,15:55:27,11,09,1, 11.9,1,1, 0.449, 10505.006, 416.259, 52911.182 25/01/12,15:55:27,12,09,1, 11.9,1,1, 0.449, 10505.011, 416.244, 52911.194 25/01/12,15:55:27,13,09,1, 11.9,1,1, 0.449, 10504.986, 416.240, 52911.185 25/01/12,15:55:27,14,09,1, 11.9,1,1, 0.449, 10505.011, 416.232, 52911.156 25/01/12,15:55:27,15,09,1, 11.9,1,1, 0.449, 10504.985, 416.232, 52911.160 25/01/12,15:55:27,16,09,1, 11.9,1,1, 0.449, 10504.997, 416.240, 52911.166 25/01/12,15:55:27,17,09,1, 11.9,1,1, 0.449, 10504.991, 416.222, 52911.165 25/01/12,15:55:27,18,09,1, 11.9,1,1, 0.449, 10504.960, 416.236, 52911.157 25/01/12,15:55:27,19,09,1, 11.9,1,1, 0.449, 10505.009, 416.217, 52911.163 25/01/12,15:55:28,00,09,1, 11.9,1,1, 0.449, 10505.005, 416.217, 52911.163 25/01/12,15:55:28,01,09,1, 11.9,1,1, 0.449, 10505.010, 416.253, 52911.168 25/01/12,15:55:28,02,09,1, 11.9,1,1, 0.449, 10504.977, 416.225, 52911.162 25/01/12,15:55:28,03,09,1, 11.9,1,1, 0.449, 10504.981, 416.243, 52911.133 25/01/12,15:55:28,04,09,1, 11.9,1,1, 0.449, 10504.975, 416.211, 52911.134 25/01/12,15:55:28,05,09,1, 11.9,1,1, 0.449, 10504.991, 416.219, 52911.111 25/01/12,15:55:28,06,09,1, 11.9,1,1, 0.449, 10504.982, 416.214, 52911.088 25/01/12,15:55:28,07,09,1, 11.9,1,1, 0.449, 10504.970, 416.217, 52911.126 25/01/12,15:55:28,08,09,1, 11.9,1,1, 0.449, 10505.000, 416.230, 52911.137 25/01/12,15:55:28,09,09,1, 11.9,1,1, 0.449, 10504.974, 416.220, 52911.142 25/01/12,15:55:28,10,09,1, 11.9,1,1, 0.449, 10504.975, 416.230, 52911.105 25/01/12,15:55:28,11,09,1, 11.9,1,1, 0.449, 10505.015, 416.207, 52911.079 25/01/12,15:55:28,12,09,1, 11.9,1,1, 0.449, 10504.987, 416.218, 52911.121 25/01/12,15:55:28,13,09,1, 11.9,1,1, 0.449, 10504.981, 416.201, 52911.133 25/01/12,15:55:28,14,09,1, 11.9,1,1, 0.449, 10504.981, 416.216, 52911.133 25/01/12,15:55:28,15,09,1, 11.9,1,1, 0.449, 10504.982, 416.211, 52911.190 25/01/12,15:55:28,16,09,1, 11.9,1,1, 0.449, 10504.996, 416.200, 52911.211 25/01/12,15:55:28,17,09,1, 11.9,1,1, 0.449, 10505.006, 416.196, 52911.148 25/01/12,15:55:28,18,09,1, 11.9,1,1, 0.449, 10504.948, 416.205, 52911.086 25/01/12,15:55:28,19,09,1, 11.9,1,1, 0.449, 10505.011, 416.225, 52911.095 25/01/12,15:55:29,00,10,1, 11.9,1,1, 0.452, 10505.005, 416.225, 52911.095 25/01/12,15:55:29,01,10,1, 11.9,1,1, 0.452, 10504.974, 416.191, 52911.102 25/01/12,15:55:29,02,10,1, 11.9,1,1, 0.452, 10504.973, 416.217, 52911.099 25/01/12,15:55:29,03,10,1, 11.9,1,1, 0.452, 10504.980, 416.210, 52911.083 25/01/12,15:55:29,04,10,1, 11.9,1,1, 0.452, 10504.961, 416.202, 52911.102 25/01/12,15:55:29,05,10,1, 11.9,1,1, 0.452, 10504.973, 416.198, 52911.112 25/01/12,15:55:29,06,10,1, 11.9,1,1, 0.452, 10504.970, 416.206, 52911.081 25/01/12,15:55:29,07,10,1, 11.9,1,1, 0.452, 10504.992, 416.210, 52911.137 25/01/12,15:55:29,08,10,1, 11.9,1,1, 0.452, 10504.968, 416.191, 52911.116 25/01/12,15:55:29,09,10,1, 11.9,1,1, 0.452, 10504.954, 416.204, 52911.130 25/01/12,15:55:29,10,10,1, 11.9,1,1, 0.452, 10504.988, 416.195, 52911.101 25/01/12,15:55:29,11,10,1, 11.9,1,1, 0.452, 10504.964, 416.204, 52911.079 25/01/12,15:55:29,12,10,1, 11.9,1,1, 0.452, 10504.953, 416.210, 52911.029 25/01/12,15:55:29,13,10,1, 11.9,1,1, 0.452, 10504.967, 416.204, 52911.051 25/01/12,15:55:29,14,10,1, 11.9,1,1, 0.452, 10504.967, 416.201, 52911.035 25/01/12,15:55:29,15,10,1, 11.9,1,1, 0.452, 10504.943, 416.203, 52911.033 25/01/12,15:55:29,16,10,1, 11.9,1,1, 0.452, 10504.934, 416.202, 52911.052 25/01/12,15:55:29,17,10,1, 11.9,1,1, 0.452, 10504.939, 416.189, 52911.082 25/01/12,15:55:29,18,10,1, 11.9,1,1, 0.452, 10504.937, 416.181, 52911.040 25/01/12,15:55:29,19,10,1, 11.9,1,1, 0.452, 10504.941, 416.193, 52911.049 25/01/12,15:55:30,00,11,1, 11.8,1,1, 0.451, 10504.938, 416.193, 52911.049 25/01/12,15:55:30,01,11,1, 11.8,1,1, 0.451, 10504.955, 416.190, 52911.084 25/01/12,15:55:30,02,11,1, 11.8,1,1, 0.451, 10504.946, 416.171, 52911.076 25/01/12,15:55:30,03,11,1, 11.8,1,1, 0.451, 10504.934, 416.179, 52911.079 25/01/12,15:55:30,04,11,1, 11.8,1,1, 0.451, 10504.922, 416.179, 52911.076 25/01/12,15:55:30,05,11,1, 11.8,1,1, 0.451, 10504.927, 416.189, 52911.061 25/01/12,15:55:30,06,11,1, 11.8,1,1, 0.451, 10504.925, 416.178, 52911.020 25/01/12,15:55:30,07,11,1, 11.8,1,1, 0.451, 10504.922, 416.167, 52911.017 25/01/12,15:55:30,08,11,1, 11.8,1,1, 0.451, 10504.953, 416.192, 52911.003 25/01/12,15:55:30,09,11,1, 11.8,1,1, 0.451, 10504.924, 416.163, 52911.060 25/01/12,15:55:30,10,11,1, 11.8,1,1, 0.451, 10504.895, 416.168, 52911.093 25/01/12,15:55:30,11,11,1, 11.8,1,1, 0.451, 10504.891, 416.162, 52911.038 25/01/12,15:55:30,12,11,1, 11.8,1,1, 0.451, 10504.907, 416.191, 52911.036 25/01/12,15:55:30,13,11,1, 11.8,1,1, 0.451, 10504.910, 416.172, 52911.023 25/01/12,15:55:30,14,11,1, 11.8,1,1, 0.451, 10504.898, 416.164, 52911.032 25/01/12,15:55:30,15,11,1, 11.8,1,1, 0.451, 10504.925, 416.171, 52911.070 25/01/12,15:55:30,16,11,1, 11.8,1,1, 0.451, 10504.894, 416.166, 52911.082 25/01/12,15:55:30,17,11,1, 11.8,1,1, 0.451, 10504.878, 416.169, 52911.060 25/01/12,15:55:30,18,11,1, 11.8,1,1, 0.451, 10504.877, 416.182, 52911.087 25/01/12,15:55:30,19,11,1, 11.8,1,1, 0.451, 10504.930, 416.167, 52911.090 25/01/12,15:55:31,00,11,1, 11.9,1,1, 0.455, 10504.922, 416.167, 52911.090 25/01/12,15:55:31,01,11,1, 11.9,1,1, 0.455, 10504.896, 416.177, 52911.008 25/01/12,15:55:31,02,11,1, 11.9,1,1, 0.455, 10504.914, 416.157, 52911.002 25/01/12,15:55:31,03,11,1, 11.9,1,1, 0.455, 10504.899, 416.158, 52910.993 25/01/12,15:55:31,04,11,1, 11.9,1,1, 0.455, 10504.915, 416.167, 52911.083 25/01/12,15:55:31,05,11,1, 11.9,1,1, 0.455, 10504.869, 416.179, 52911.028 25/01/12,15:55:31,06,11,1, 11.9,1,1, 0.455, 10504.884, 416.169, 52911.041 25/01/12,15:55:31,07,11,1, 11.9,1,1, 0.455, 10504.868, 416.160, 52910.998 25/01/12,15:55:31,08,11,1, 11.9,1,1, 0.455, 10504.889, 416.167, 52911.001 25/01/12,15:55:31,09,11,1, 11.9,1,1, 0.455, 10504.887, 416.149, 52911.021 25/01/12,15:55:31,10,11,1, 11.9,1,1, 0.455, 10504.883, 416.149, 52910.999 25/01/12,15:55:31,11,11,1, 11.9,1,1, 0.455, 10504.856, 416.169, 52911.044 25/01/12,15:55:31,12,11,1, 11.9,1,1, 0.455, 10504.865, 416.142, 52911.023 25/01/12,15:55:31,13,11,1, 11.9,1,1, 0.455, 10504.874, 416.159, 52910.963 25/01/12,15:55:31,14,11,1, 11.9,1,1, 0.455, 10504.879, 416.153, 52910.947 25/01/12,15:55:31,15,11,1, 11.9,1,1, 0.455, 10504.852, 416.167, 52910.986 25/01/12,15:55:31,16,11,1, 11.9,1,1, 0.455, 10504.898, 416.137, 52910.952 25/01/12,15:55:31,17,11,1, 11.9,1,1, 0.455, 10504.853, 416.159, 52910.978 25/01/12,15:55:31,18,11,1, 11.9,1,1, 0.455, 10504.876, 416.161, 52910.950 25/01/12,15:55:31,19,11,1, 11.9,1,1, 0.455, 10504.875, 416.153, 52910.946 25/01/12,15:55:32,00,09,1, 12.0,1,1, 0.450, 10504.872, 416.153, 52910.946 25/01/12,15:55:32,01,09,1, 12.0,1,1, 0.450, 10504.855, 416.163, 52910.964 25/01/12,15:55:32,02,09,1, 12.0,1,1, 0.450, 10504.865, 416.153, 52910.957 25/01/12,15:55:32,03,09,1, 12.0,1,1, 0.450, 10504.867, 416.148, 52910.960 25/01/12,15:55:32,04,09,1, 12.0,1,1, 0.450, 10504.862, 416.148, 52910.955 25/01/12,15:55:32,05,09,1, 12.0,1,1, 0.450, 10504.860, 416.147, 52910.920 25/01/12,15:55:32,06,09,1, 12.0,1,1, 0.450, 10504.877, 416.126, 52910.914 25/01/12,15:55:32,07,09,1, 12.0,1,1, 0.450, 10504.863, 416.149, 52910.890 25/01/12,15:55:32,08,09,1, 12.0,1,1, 0.450, 10504.878, 416.145, 52910.953 25/01/12,15:55:32,09,09,1, 12.0,1,1, 0.450, 10504.885, 416.131, 52910.894 25/01/12,15:55:32,10,09,1, 12.0,1,1, 0.450, 10504.873, 416.118, 52910.940 25/01/12,15:55:32,11,09,1, 12.0,1,1, 0.450, 10504.883, 416.145, 52911.060 25/01/12,15:55:32,12,09,1, 12.0,1,1, 0.450, 10504.869, 416.129, 52910.944 25/01/12,15:55:32,13,09,1, 12.0,1,1, 0.450, 10504.876, 416.157, 52911.084 25/01/12,15:55:32,14,09,1, 12.0,1,1, 0.450, 10504.872, 416.172, 52910.917 25/01/12,15:55:32,15,09,1, 12.0,1,1, 0.450, 10504.873, 416.154, 52910.911 25/01/12,15:55:32,16,09,1, 12.0,1,1, 0.450, 10504.858, 416.180, 52910.923 25/01/12,15:55:32,17,09,1, 12.0,1,1, 0.450, 10504.858, 416.164, 52910.925 25/01/12,15:55:32,18,09,1, 12.0,1,1, 0.450, 10504.855, 416.150, 52910.925 25/01/12,15:55:32,19,09,1, 12.0,1,1, 0.450, 10504.853, 416.154, 52910.920 25/01/12,15:55:33,00,09,1, 11.9,1,1, 0.450, 10504.847, 416.154, 52910.920 25/01/12,15:55:33,01,09,1, 11.9,1,1, 0.450, 10504.849, 416.126, 52910.862 25/01/12,15:55:33,02,09,1, 11.9,1,1, 0.450, 10504.847, 416.132, 52910.858 25/01/12,15:55:33,03,09,1, 11.9,1,1, 0.450, 10504.842, 416.134, 52910.878 25/01/12,15:55:33,04,09,1, 11.9,1,1, 0.450, 10504.856, 416.147, 52910.936 25/01/12,15:55:33,05,09,1, 11.9,1,1, 0.450, 10504.846, 416.129, 52910.923 25/01/12,15:55:33,06,09,1, 11.9,1,1, 0.450, 10504.847, 416.132, 52910.897 25/01/12,15:55:33,07,09,1, 11.9,1,1, 0.450, 10504.834, 416.131, 52910.879 25/01/12,15:55:33,08,09,1, 11.9,1,1, 0.450, 10504.836, 416.135, 52910.878 25/01/12,15:55:33,09,09,1, 11.9,1,1, 0.450, 10504.819, 416.155, 52910.914 25/01/12,15:55:33,10,09,1, 11.9,1,1, 0.450, 10504.826, 416.125, 52910.918 25/01/12,15:55:33,11,09,1, 11.9,1,1, 0.450, 10504.818, 416.143, 52910.923 25/01/12,15:55:33,12,09,1, 11.9,1,1, 0.450, 10504.812, 416.129, 52910.991 25/01/12,15:55:33,13,09,1, 11.9,1,1, 0.450, 10504.798, 416.153, 52910.921 25/01/12,15:55:33,14,09,1, 11.9,1,1, 0.450, 10504.797, 416.131, 52910.826 25/01/12,15:55:33,15,09,1, 11.9,1,1, 0.450, 10504.804, 416.122, 52910.859 25/01/12,15:55:33,16,09,1, 11.9,1,1, 0.450, 10504.813, 416.126, 52910.865 25/01/12,15:55:33,17,09,1, 11.9,1,1, 0.450, 10504.792, 416.137, 52910.920 25/01/12,15:55:33,18,09,1, 11.9,1,1, 0.450, 10504.797, 416.132, 52910.885 25/01/12,15:55:33,19,09,1, 11.9,1,1, 0.450, 10504.802, 416.121, 52910.849 25/01/12,15:55:34,00,10,1, 12.0,1,1, 0.450, 10504.797, 416.121, 52910.849 25/01/12,15:55:34,01,10,1, 12.0,1,1, 0.450, 10504.805, 416.121, 52910.848 25/01/12,15:55:34,02,10,1, 12.0,1,1, 0.450, 10504.818, 416.135, 52910.854 25/01/12,15:55:34,03,10,1, 12.0,1,1, 0.450, 10504.820, 416.121, 52910.872 25/01/12,15:55:34,04,10,1, 12.0,1,1, 0.450, 10504.792, 416.126, 52910.870 25/01/12,15:55:34,05,10,1, 12.0,1,1, 0.450, 10504.794, 416.080, 52910.827 25/01/12,15:55:34,06,10,1, 12.0,1,1, 0.450, 10504.781, 416.101, 52910.800 25/01/12,15:55:34,07,10,1, 12.0,1,1, 0.450, 10504.808, 416.122, 52910.807 25/01/12,15:55:34,08,10,1, 12.0,1,1, 0.450, 10504.809, 416.111, 52910.830 25/01/12,15:55:34,09,10,1, 12.0,1,1, 0.450, 10504.771, 416.118, 52910.837 25/01/12,15:55:34,10,10,1, 12.0,1,1, 0.450, 10504.773, 416.109, 52910.832 25/01/12,15:55:34,11,10,1, 12.0,1,1, 0.450, 10504.792, 416.106, 52910.848 25/01/12,15:55:34,12,10,1, 12.0,1,1, 0.450, 10504.795, 416.116, 52910.787 25/01/12,15:55:34,13,10,1, 12.0,1,1, 0.450, 10504.775, 416.123, 52910.892 25/01/12,15:55:34,14,10,1, 12.0,1,1, 0.450, 10504.799, 416.109, 52910.873 25/01/12,15:55:34,15,10,1, 12.0,1,1, 0.450, 10504.790, 416.082, 52910.839 25/01/12,15:55:34,16,10,1, 12.0,1,1, 0.450, 10504.765, 416.137, 52911.019 25/01/12,15:55:34,17,10,1, 12.0,1,1, 0.450, 10504.759, 416.127, 52910.880 25/01/12,15:55:34,18,10,1, 12.0,1,1, 0.450, 10504.777, 416.119, 52910.866 25/01/12,15:55:34,19,10,1, 12.0,1,1, 0.450, 10504.740, 416.108, 52910.822 25/01/12,15:55:35,00,09,1, 11.9,1,1, 0.451, 10504.738, 416.108, 52910.822 25/01/12,15:55:35,01,09,1, 11.9,1,1, 0.451, 10504.752, 416.105, 52910.750 25/01/12,15:55:35,02,09,1, 11.9,1,1, 0.451, 10504.751, 416.109, 52910.745 25/01/12,15:55:35,03,09,1, 11.9,1,1, 0.451, 10504.768, 416.122, 52910.802 25/01/12,15:55:35,04,09,1, 11.9,1,1, 0.451, 10504.741, 416.124, 52910.850 25/01/12,15:55:35,05,09,1, 11.9,1,1, 0.451, 10504.738, 416.118, 52910.821 25/01/12,15:55:35,06,09,1, 11.9,1,1, 0.451, 10504.774, 416.110, 52910.800 25/01/12,15:55:35,07,09,1, 11.9,1,1, 0.451, 10504.745, 416.132, 52910.799 25/01/12,15:55:35,08,09,1, 11.9,1,1, 0.451, 10504.763, 416.110, 52910.768 25/01/12,15:55:35,09,09,1, 11.9,1,1, 0.451, 10504.736, 416.105, 52910.799 25/01/12,15:55:35,10,09,1, 11.9,1,1, 0.451, 10504.757, 416.107, 52910.804 25/01/12,15:55:35,11,09,1, 11.9,1,1, 0.451, 10504.736, 416.097, 52910.783 25/01/12,15:55:35,12,09,1, 11.9,1,1, 0.451, 10504.761, 416.083, 52910.761 25/01/12,15:55:35,13,09,1, 11.9,1,1, 0.451, 10504.743, 416.100, 52910.728 25/01/12,15:55:35,14,09,1, 11.9,1,1, 0.451, 10504.744, 416.097, 52910.697 25/01/12,15:55:35,15,09,1, 11.9,1,1, 0.451, 10504.731, 416.104, 52910.791 25/01/12,15:55:35,16,09,1, 11.9,1,1, 0.451, 10504.742, 416.111, 52910.766 25/01/12,15:55:35,17,09,1, 11.9,1,1, 0.451, 10504.729, 416.079, 52910.784 25/01/12,15:55:35,18,09,1, 11.9,1,1, 0.451, 10504.706, 416.090, 52910.779 25/01/12,15:55:35,19,09,1, 11.9,1,1, 0.451, 10504.721, 416.087, 52910.775 25/01/12,15:55:36,00,10,1, 11.9,1,1, 0.450, 10504.713, 416.087, 52910.775 25/01/12,15:55:36,01,10,1, 11.9,1,1, 0.450, 10504.714, 416.085, 52910.694 25/01/12,15:55:36,02,10,1, 11.9,1,1, 0.450, 10504.704, 416.092, 52910.772 25/01/12,15:55:36,03,10,1, 11.9,1,1, 0.450, 10504.731, 416.081, 52910.716 25/01/12,15:55:36,04,10,1, 11.9,1,1, 0.450, 10504.727, 416.106, 52910.682 25/01/12,15:55:36,05,10,1, 11.9,1,1, 0.450, 10504.718, 416.081, 52910.751 25/01/12,15:55:36,06,10,1, 11.9,1,1, 0.450, 10504.693, 416.078, 52910.670 25/01/12,15:55:36,07,10,1, 11.9,1,1, 0.450, 10504.711, 416.087, 52910.661 25/01/12,15:55:36,08,10,1, 11.9,1,1, 0.450, 10504.711, 416.095, 52910.740 25/01/12,15:55:36,09,10,1, 11.9,1,1, 0.450, 10504.680, 416.119, 52910.671 25/01/12,15:55:36,10,10,1, 11.9,1,1, 0.450, 10504.699, 416.087, 52910.696 25/01/12,15:55:36,11,10,1, 11.9,1,1, 0.450, 10504.702, 416.089, 52910.705 25/01/12,15:55:36,12,10,1, 11.9,1,1, 0.450, 10504.667, 416.072, 52910.726 25/01/12,15:55:36,13,10,1, 11.9,1,1, 0.450, 10504.682, 416.076, 52910.760 25/01/12,15:55:36,14,10,1, 11.9,1,1, 0.450, 10504.689, 416.083, 52910.762 25/01/12,15:55:36,15,10,1, 11.9,1,1, 0.450, 10504.679, 416.096, 52910.657 25/01/12,15:55:36,16,10,1, 11.9,1,1, 0.450, 10504.657, 416.082, 52910.718 25/01/12,15:55:36,17,10,1, 11.9,1,1, 0.450, 10504.663, 416.094, 52910.737 25/01/12,15:55:36,18,10,1, 11.9,1,1, 0.450, 10504.683, 416.084, 52910.716 25/01/12,15:55:36,19,10,1, 11.9,1,1, 0.450, 10504.675, 416.072, 52910.691 25/01/12,15:55:37,00,09,1, 11.9,1,1, 0.450, 10504.671, 416.072, 52910.691 25/01/12,15:55:37,01,09,1, 11.9,1,1, 0.450, 10504.683, 416.085, 52910.660 25/01/12,15:55:37,02,09,1, 11.9,1,1, 0.450, 10504.675, 416.046, 52910.677 25/01/12,15:55:37,03,09,1, 11.9,1,1, 0.450, 10504.668, 416.090, 52910.695 25/01/12,15:55:37,04,09,1, 11.9,1,1, 0.450, 10504.671, 416.053, 52910.705 25/01/12,15:55:37,05,09,1, 11.9,1,1, 0.450, 10504.645, 416.058, 52910.725 25/01/12,15:55:37,06,09,1, 11.9,1,1, 0.450, 10504.656, 416.053, 52910.695 25/01/12,15:55:37,07,09,1, 11.9,1,1, 0.450, 10504.645, 416.070, 52910.688 25/01/12,15:55:37,08,09,1, 11.9,1,1, 0.450, 10504.666, 416.062, 52910.632 25/01/12,15:55:37,09,09,1, 11.9,1,1, 0.450, 10504.626, 416.055, 52910.667 25/01/12,15:55:37,10,09,1, 11.9,1,1, 0.450, 10504.661, 416.058, 52910.640 25/01/12,15:55:37,11,09,1, 11.9,1,1, 0.450, 10504.648, 416.046, 52910.662 25/01/12,15:55:37,12,09,1, 11.9,1,1, 0.450, 10504.656, 416.064, 52910.626 25/01/12,15:55:37,13,09,1, 11.9,1,1, 0.450, 10504.656, 416.059, 52910.624 25/01/12,15:55:37,14,09,1, 11.9,1,1, 0.450, 10504.696, 416.030, 52910.623 25/01/12,15:55:37,15,09,1, 11.9,1,1, 0.450, 10504.638, 416.038, 52910.610 25/01/12,15:55:37,16,09,1, 11.9,1,1, 0.450, 10504.645, 416.050, 52910.627 25/01/12,15:55:37,17,09,1, 11.9,1,1, 0.450, 10504.636, 416.065, 52910.687 25/01/12,15:55:37,18,09,1, 11.9,1,1, 0.450, 10504.618, 416.055, 52910.669 25/01/12,15:55:37,19,09,1, 11.9,1,1, 0.450, 10504.665, 416.060, 52910.670 25/01/12,15:55:38,00,10,1, 11.9,1,1, 0.451, 10504.663, 416.060, 52910.670 25/01/12,15:55:38,01,10,1, 11.9,1,1, 0.451, 10504.631, 416.039, 52910.621 25/01/12,15:55:38,02,10,1, 11.9,1,1, 0.451, 10504.660, 416.052, 52910.630 25/01/12,15:55:38,03,10,1, 11.9,1,1, 0.451, 10504.624, 416.057, 52910.595 25/01/12,15:55:38,04,10,1, 11.9,1,1, 0.451, 10504.636, 416.055, 52910.648 25/01/12,15:55:38,05,10,1, 11.9,1,1, 0.451, 10504.627, 416.045, 52910.581 25/01/12,15:55:38,06,10,1, 11.9,1,1, 0.451, 10504.608, 416.048, 52910.578 25/01/12,15:55:38,07,10,1, 11.9,1,1, 0.451, 10504.607, 416.045, 52910.564 25/01/12,15:55:38,08,10,1, 11.9,1,1, 0.451, 10504.616, 416.040, 52910.511 25/01/12,15:55:38,09,10,1, 11.9,1,1, 0.451, 10504.610, 416.027, 52910.490 25/01/12,15:55:38,10,10,1, 11.9,1,1, 0.451, 10504.598, 416.051, 52910.605 25/01/12,15:55:38,11,10,1, 11.9,1,1, 0.451, 10504.619, 416.039, 52910.656 25/01/12,15:55:38,12,10,1, 11.9,1,1, 0.451, 10504.615, 416.041, 52910.589 25/01/12,15:55:38,13,10,1, 11.9,1,1, 0.451, 10504.611, 416.046, 52910.567 25/01/12,15:55:38,14,10,1, 11.9,1,1, 0.451, 10504.630, 416.048, 52910.350 25/01/12,15:55:38,15,10,1, 11.9,1,1, 0.451, 10504.631, 416.041, 52910.557 25/01/12,15:55:38,16,10,1, 11.9,1,1, 0.451, 10504.583, 416.058, 52910.544 25/01/12,15:55:38,17,10,1, 11.9,1,1, 0.451, 10504.599, 416.056, 52910.580 25/01/12,15:55:38,18,10,1, 11.9,1,1, 0.451, 10504.586, 416.048, 52910.558 25/01/12,15:55:38,19,10,1, 11.9,1,1, 0.451, 10504.581, 416.040, 52910.567 25/01/12,15:55:39,00,10,1, 11.9,1,1, 0.454, 10504.580, 416.040, 52910.567 25/01/12,15:55:39,01,10,1, 11.9,1,1, 0.454, 10504.586, 416.041, 52910.526 25/01/12,15:55:39,02,10,1, 11.9,1,1, 0.454, 10504.585, 416.011, 52910.555 25/01/12,15:55:39,03,10,1, 11.9,1,1, 0.454, 10504.580, 416.036, 52910.590 25/01/12,15:55:39,04,10,1, 11.9,1,1, 0.454, 10504.570, 416.018, 52910.595 25/01/12,15:55:39,05,10,1, 11.9,1,1, 0.454, 10504.583, 416.033, 52910.611 25/01/12,15:55:39,06,10,1, 11.9,1,1, 0.454, 10504.567, 416.002, 52910.575 25/01/12,15:55:39,07,10,1, 11.9,1,1, 0.454, 10504.573, 416.023, 52910.579 25/01/12,15:55:39,08,10,1, 11.9,1,1, 0.454, 10504.565, 416.015, 52910.581 25/01/12,15:55:39,09,10,1, 11.9,1,1, 0.454, 10504.565, 416.017, 52910.537 25/01/12,15:55:39,10,10,1, 11.9,1,1, 0.454, 10504.540, 416.005, 52910.535 25/01/12,15:55:39,11,10,1, 11.9,1,1, 0.454, 10504.574, 416.003, 52910.528 25/01/12,15:55:39,12,10,1, 11.9,1,1, 0.454, 10504.556, 416.021, 52910.532 25/01/12,15:55:39,13,10,1, 11.9,1,1, 0.454, 10504.547, 416.014, 52910.527 25/01/12,15:55:39,14,10,1, 11.9,1,1, 0.454, 10504.543, 416.036, 52910.522 25/01/12,15:55:39,15,10,1, 11.9,1,1, 0.454, 10504.543, 416.004, 52910.512 25/01/12,15:55:39,16,10,1, 11.9,1,1, 0.454, 10504.552, 416.021, 52910.500 25/01/12,15:55:39,17,10,1, 11.9,1,1, 0.454, 10504.536, 416.010, 52910.522 25/01/12,15:55:39,18,10,1, 11.9,1,1, 0.454, 10504.524, 416.020, 52910.542 25/01/12,15:55:39,19,10,1, 11.9,1,1, 0.454, 10504.529, 416.003, 52910.617 25/01/12,15:55:40,00,10,1, 11.9,1,1, 0.447, 10504.521, 416.003, 52910.617 25/01/12,15:55:40,01,10,1, 11.9,1,1, 0.447, 10504.531, 416.006, 52910.506 25/01/12,15:55:40,02,10,1, 11.9,1,1, 0.447, 10504.528, 416.006, 52910.511 25/01/12,15:55:40,03,10,1, 11.9,1,1, 0.447, 10504.549, 415.982, 52910.492 25/01/12,15:55:40,04,10,1, 11.9,1,1, 0.447, 10504.523, 415.980, 52910.481 25/01/12,15:55:40,05,10,1, 11.9,1,1, 0.447, 10504.528, 415.987, 52910.499 25/01/12,15:55:40,06,10,1, 11.9,1,1, 0.447, 10504.535, 415.973, 52910.527 25/01/12,15:55:40,07,10,1, 11.9,1,1, 0.447, 10504.514, 415.972, 52910.503 25/01/12,15:55:40,08,10,1, 11.9,1,1, 0.447, 10504.524, 415.971, 52910.470 25/01/12,15:55:40,09,10,1, 11.9,1,1, 0.447, 10504.513, 415.986, 52910.471 25/01/12,15:55:40,10,10,1, 11.9,1,1, 0.447, 10504.497, 415.992, 52910.491 25/01/12,15:55:40,11,10,1, 11.9,1,1, 0.447, 10504.523, 415.974, 52910.567 25/01/12,15:55:40,12,10,1, 11.9,1,1, 0.447, 10504.502, 415.974, 52910.537 25/01/12,15:55:40,13,10,1, 11.9,1,1, 0.447, 10504.496, 415.972, 52910.509 25/01/12,15:55:40,14,10,1, 11.9,1,1, 0.447, 10504.493, 415.974, 52910.532 25/01/12,15:55:40,15,10,1, 11.9,1,1, 0.447, 10504.496, 415.959, 52910.454 25/01/12,15:55:40,16,10,1, 11.9,1,1, 0.447, 10504.478, 415.973, 52910.477 25/01/12,15:55:40,17,10,1, 11.9,1,1, 0.447, 10504.457, 415.979, 52910.503 25/01/12,15:55:40,18,10,1, 11.9,1,1, 0.447, 10504.469, 415.973, 52910.515 25/01/12,15:55:40,19,10,1, 11.9,1,1, 0.447, 10504.476, 415.962, 52910.629 25/01/12,15:55:41,00,10,1, 12.0,1,1, 0.449, 10504.471, 415.962, 52910.629 25/01/12,15:55:41,01,10,1, 12.0,1,1, 0.449, 10504.448, 415.974, 52910.492 25/01/12,15:55:41,02,10,1, 12.0,1,1, 0.449, 10504.475, 415.970, 52910.440 25/01/12,15:55:41,03,10,1, 12.0,1,1, 0.449, 10504.469, 415.974, 52910.479 25/01/12,15:55:41,04,10,1, 12.0,1,1, 0.449, 10504.469, 415.977, 52910.494 25/01/12,15:55:41,05,10,1, 12.0,1,1, 0.449, 10504.450, 415.956, 52910.438 25/01/12,15:55:41,06,10,1, 12.0,1,1, 0.449, 10504.457, 415.963, 52910.425 25/01/12,15:55:41,07,10,1, 12.0,1,1, 0.449, 10504.478, 415.946, 52910.475 25/01/12,15:55:41,08,10,1, 12.0,1,1, 0.449, 10504.460, 415.975, 52910.468 25/01/12,15:55:41,09,10,1, 12.0,1,1, 0.449, 10504.425, 415.949, 52910.473 25/01/12,15:55:41,10,10,1, 12.0,1,1, 0.449, 10504.436, 415.937, 52910.404 25/01/12,15:55:41,11,10,1, 12.0,1,1, 0.449, 10504.432, 415.934, 52910.389 25/01/12,15:55:41,12,10,1, 12.0,1,1, 0.449, 10504.439, 415.941, 52910.407 25/01/12,15:55:41,13,10,1, 12.0,1,1, 0.449, 10504.432, 415.965, 52910.442 25/01/12,15:55:41,14,10,1, 12.0,1,1, 0.449, 10504.415, 415.954, 52910.427 25/01/12,15:55:41,15,10,1, 12.0,1,1, 0.449, 10504.392, 415.961, 52910.466 25/01/12,15:55:41,16,10,1, 12.0,1,1, 0.449, 10504.430, 415.950, 52910.369 25/01/12,15:55:41,17,10,1, 12.0,1,1, 0.449, 10504.421, 415.944, 52910.384 25/01/12,15:55:41,18,10,1, 12.0,1,1, 0.449, 10504.433, 415.941, 52910.444 25/01/12,15:55:41,19,10,1, 12.0,1,1, 0.449, 10504.406, 415.934, 52910.443 25/01/12,15:55:42,00,11,1, 11.9,1,1, 0.446, 10504.404, 415.934, 52910.443 25/01/12,15:55:42,01,11,1, 11.9,1,1, 0.446, 10504.405, 415.909, 52910.420 25/01/12,15:55:42,02,11,1, 11.9,1,1, 0.446, 10504.412, 415.934, 52910.401 25/01/12,15:55:42,03,11,1, 11.9,1,1, 0.446, 10504.390, 415.926, 52910.370 25/01/12,15:55:42,04,11,1, 11.9,1,1, 0.446, 10504.361, 415.926, 52910.368 25/01/12,15:55:42,05,11,1, 11.9,1,1, 0.446, 10504.387, 415.917, 52910.398 25/01/12,15:55:42,06,11,1, 11.9,1,1, 0.446, 10504.382, 415.920, 52910.389 25/01/12,15:55:42,07,11,1, 11.9,1,1, 0.446, 10504.364, 415.916, 52910.398 25/01/12,15:55:42,08,11,1, 11.9,1,1, 0.446, 10504.341, 415.916, 52910.205 25/01/12,15:55:42,09,11,1, 11.9,1,1, 0.446, 10504.393, 415.926, 52910.420 25/01/12,15:55:42,10,11,1, 11.9,1,1, 0.446, 10504.412, 415.932, 52910.361 25/01/12,15:55:42,11,11,1, 11.9,1,1, 0.446, 10504.369, 415.905, 52910.363 25/01/12,15:55:42,12,11,1, 11.9,1,1, 0.446, 10504.373, 415.939, 52910.407 25/01/12,15:55:42,13,11,1, 11.9,1,1, 0.446, 10504.348, 415.919, 52910.417 25/01/12,15:55:42,14,11,1, 11.9,1,1, 0.446, 10504.353, 415.920, 52910.392 25/01/12,15:55:42,15,11,1, 11.9,1,1, 0.446, 10504.350, 415.921, 52910.317 25/01/12,15:55:42,16,11,1, 11.9,1,1, 0.446, 10504.329, 415.921, 52910.352 25/01/12,15:55:42,17,11,1, 11.9,1,1, 0.446, 10504.354, 415.906, 52910.356 25/01/12,15:55:42,18,11,1, 11.9,1,1, 0.446, 10504.343, 415.890, 52910.348 25/01/12,15:55:42,19,11,1, 11.9,1,1, 0.446, 10504.322, 415.894, 52910.297 25/01/12,15:55:43,00,11,1, 11.9,1,1, 0.448, 10504.321, 415.894, 52910.297 25/01/12,15:55:43,01,11,1, 11.9,1,1, 0.448, 10504.318, 415.906, 52910.347 25/01/12,15:55:43,02,11,1, 11.9,1,1, 0.448, 10504.306, 415.889, 52910.367 25/01/12,15:55:43,03,11,1, 11.9,1,1, 0.448, 10504.308, 415.892, 52910.343 25/01/12,15:55:43,04,11,1, 11.9,1,1, 0.448, 10504.317, 415.840, 52910.329 25/01/12,15:55:43,05,11,1, 11.9,1,1, 0.448, 10504.300, 415.877, 52910.355 25/01/12,15:55:43,06,11,1, 11.9,1,1, 0.448, 10504.307, 415.880, 52910.350 25/01/12,15:55:43,07,11,1, 11.9,1,1, 0.448, 10504.298, 415.880, 52910.350 25/01/12,15:55:43,08,11,1, 11.9,1,1, 0.448, 10504.294, 415.863, 52910.337 25/01/12,15:55:43,09,11,1, 11.9,1,1, 0.448, 10504.286, 415.877, 52910.345 25/01/12,15:55:43,10,11,1, 11.9,1,1, 0.448, 10504.299, 415.868, 52910.321 25/01/12,15:55:43,11,11,1, 11.9,1,1, 0.448, 10504.282, 415.872, 52910.266 25/01/12,15:55:43,12,11,1, 11.9,1,1, 0.448, 10504.262, 415.889, 52910.317 25/01/12,15:55:43,13,11,1, 11.9,1,1, 0.448, 10504.277, 415.885, 52910.331 25/01/12,15:55:43,14,11,1, 11.9,1,1, 0.448, 10504.267, 415.860, 52910.338 25/01/12,15:55:43,15,11,1, 11.9,1,1, 0.448, 10504.255, 415.876, 52910.330 25/01/12,15:55:43,16,11,1, 11.9,1,1, 0.448, 10504.235, 415.853, 52910.259 25/01/12,15:55:43,17,11,1, 11.9,1,1, 0.448, 10504.259, 415.886, 52910.278 25/01/12,15:55:43,18,11,1, 11.9,1,1, 0.448, 10504.241, 415.889, 52910.294 25/01/12,15:55:43,19,11,1, 11.9,1,1, 0.448, 10504.222, 415.872, 52910.273 25/01/12,15:55:44,00,11,1, 11.9,1,1, 0.450, 10504.221, 415.872, 52910.273 25/01/12,15:55:44,01,11,1, 11.9,1,1, 0.450, 10504.230, 415.852, 52910.319 25/01/12,15:55:44,02,11,1, 11.9,1,1, 0.450, 10504.216, 415.876, 52910.270 25/01/12,15:55:44,03,11,1, 11.9,1,1, 0.450, 10504.224, 415.848, 52910.211 25/01/12,15:55:44,04,11,1, 11.9,1,1, 0.450, 10504.206, 415.838, 52910.272 25/01/12,15:55:44,05,11,1, 11.9,1,1, 0.450, 10504.210, 415.862, 52910.287 25/01/12,15:55:44,06,11,1, 11.9,1,1, 0.450, 10504.212, 415.858, 52910.272 25/01/12,15:55:44,07,11,1, 11.9,1,1, 0.450, 10504.197, 415.843, 52910.281 25/01/12,15:55:44,08,11,1, 11.9,1,1, 0.450, 10504.185, 415.881, 52910.275 25/01/12,15:55:44,09,11,1, 11.9,1,1, 0.450, 10504.186, 415.849, 52910.263 25/01/12,15:55:44,10,11,1, 11.9,1,1, 0.450, 10504.170, 415.808, 52910.235 25/01/12,15:55:44,11,11,1, 11.9,1,1, 0.450, 10504.186, 415.828, 52910.260 25/01/12,15:55:44,12,11,1, 11.9,1,1, 0.450, 10504.182, 415.829, 52910.254 25/01/12,15:55:44,13,11,1, 11.9,1,1, 0.450, 10504.179, 415.821, 52910.279 25/01/12,15:55:44,14,11,1, 11.9,1,1, 0.450, 10504.183, 415.832, 52910.251 25/01/12,15:55:44,15,11,1, 11.9,1,1, 0.450, 10504.167, 415.828, 52910.260 25/01/12,15:55:44,16,11,1, 11.9,1,1, 0.450, 10504.152, 415.835, 52910.226 25/01/12,15:55:44,17,11,1, 11.9,1,1, 0.450, 10504.158, 415.829, 52910.218 25/01/12,15:55:44,18,11,1, 11.9,1,1, 0.450, 10504.145, 415.835, 52910.184 25/01/12,15:55:44,19,11,1, 11.9,1,1, 0.450, 10504.137, 415.825, 52910.236 25/01/12,15:55:45,00,11,1, 12.0,1,1, 0.449, 10504.129, 415.825, 52910.236 25/01/12,15:55:45,01,11,1, 12.0,1,1, 0.449, 10504.161, 415.819, 52910.181 25/01/12,15:55:45,02,11,1, 12.0,1,1, 0.449, 10504.116, 415.795, 52910.238 25/01/12,15:55:45,03,11,1, 12.0,1,1, 0.449, 10504.124, 415.801, 52910.200 25/01/12,15:55:45,04,11,1, 12.0,1,1, 0.449, 10504.115, 415.783, 52910.193 25/01/12,15:55:45,05,11,1, 12.0,1,1, 0.449, 10504.101, 415.780, 52910.204 25/01/12,15:55:45,06,11,1, 12.0,1,1, 0.449, 10504.066, 415.806, 52910.315 25/01/12,15:55:45,07,11,1, 12.0,1,1, 0.449, 10504.106, 415.797, 52910.225 25/01/12,15:55:45,08,11,1, 12.0,1,1, 0.449, 10504.110, 415.797, 52910.245 25/01/12,15:55:45,09,11,1, 12.0,1,1, 0.449, 10504.077, 415.779, 52910.169 25/01/12,15:55:45,10,11,1, 12.0,1,1, 0.449, 10504.088, 415.792, 52910.186 25/01/12,15:55:45,11,11,1, 12.0,1,1, 0.449, 10504.095, 415.750, 52910.200 25/01/12,15:55:45,12,11,1, 12.0,1,1, 0.449, 10504.106, 415.793, 52910.228 25/01/12,15:55:45,13,11,1, 12.0,1,1, 0.449, 10504.091, 415.775, 52910.190 25/01/12,15:55:45,14,11,1, 12.0,1,1, 0.449, 10504.098, 415.794, 52910.185 25/01/12,15:55:45,15,11,1, 12.0,1,1, 0.449, 10504.073, 415.752, 52910.161 25/01/12,15:55:45,16,11,1, 12.0,1,1, 0.449, 10504.050, 415.771, 52910.079 25/01/12,15:55:45,17,11,1, 12.0,1,1, 0.449, 10504.107, 415.776, 52910.133 25/01/12,15:55:45,18,11,1, 12.0,1,1, 0.449, 10504.081, 415.763, 52910.113 25/01/12,15:55:45,19,11,1, 12.0,1,1, 0.449, 10504.060, 415.780, 52910.171 25/01/12,15:55:46,00,11,1, 11.9,1,1, 0.454, 10504.054, 415.780, 52910.171 25/01/12,15:55:46,01,11,1, 11.9,1,1, 0.454, 10504.067, 415.762, 52910.176 25/01/12,15:55:46,02,11,1, 11.9,1,1, 0.454, 10504.039, 415.773, 52910.165 25/01/12,15:55:46,03,11,1, 11.9,1,1, 0.454, 10504.037, 415.749, 52910.137 25/01/12,15:55:46,04,11,1, 11.9,1,1, 0.454, 10504.052, 415.744, 52910.151 25/01/12,15:55:46,05,11,1, 11.9,1,1, 0.454, 10504.033, 415.729, 52910.142 25/01/12,15:55:46,06,11,1, 11.9,1,1, 0.454, 10504.049, 415.738, 52910.126 25/01/12,15:55:46,07,11,1, 11.9,1,1, 0.454, 10504.007, 415.737, 52910.139 25/01/12,15:55:46,08,11,1, 11.9,1,1, 0.454, 10504.018, 415.740, 52910.154 25/01/12,15:55:46,09,11,1, 11.9,1,1, 0.454, 10504.008, 415.745, 52910.164 25/01/12,15:55:46,10,11,1, 11.9,1,1, 0.454, 10504.019, 415.749, 52910.160 25/01/12,15:55:46,11,11,1, 11.9,1,1, 0.454, 10503.998, 415.722, 52910.141 25/01/12,15:55:46,12,11,1, 11.9,1,1, 0.454, 10504.023, 415.718, 52910.128 25/01/12,15:55:46,13,11,1, 11.9,1,1, 0.454, 10504.000, 415.742, 52910.130 25/01/12,15:55:46,14,11,1, 11.9,1,1, 0.454, 10504.007, 415.725, 52910.134 25/01/12,15:55:46,15,11,1, 11.9,1,1, 0.454, 10504.014, 415.725, 52910.200 25/01/12,15:55:46,16,11,1, 11.9,1,1, 0.454, 10503.988, 415.724, 52910.151 25/01/12,15:55:46,17,11,1, 11.9,1,1, 0.454, 10503.973, 415.735, 52910.119 25/01/12,15:55:46,18,11,1, 11.9,1,1, 0.454, 10503.991, 415.711, 52910.130 25/01/12,15:55:46,19,11,1, 11.9,1,1, 0.454, 10503.986, 415.698, 52910.082 25/01/12,15:55:47,00,11,1, 11.9,1,1, 0.452, 10503.979, 415.698, 52910.082 25/01/12,15:55:47,01,11,1, 11.9,1,1, 0.452, 10503.984, 415.701, 52910.171 25/01/12,15:55:47,02,11,1, 11.9,1,1, 0.452, 10503.967, 415.717, 52910.158 25/01/12,15:55:47,03,11,1, 11.9,1,1, 0.452, 10503.943, 415.683, 52910.123 25/01/12,15:55:47,04,11,1, 11.9,1,1, 0.452, 10503.956, 415.704, 52910.118 25/01/12,15:55:47,05,11,1, 11.9,1,1, 0.452, 10503.922, 415.685, 52910.073 25/01/12,15:55:47,06,11,1, 11.9,1,1, 0.452, 10503.956, 415.683, 52910.073 25/01/12,15:55:47,07,11,1, 11.9,1,1, 0.452, 10503.944, 415.707, 52910.137 25/01/12,15:55:47,08,11,1, 11.9,1,1, 0.452, 10503.937, 415.689, 52910.157 25/01/12,15:55:47,09,11,1, 11.9,1,1, 0.452, 10503.968, 415.688, 52910.087 25/01/12,15:55:47,10,11,1, 11.9,1,1, 0.452, 10503.927, 415.681, 52910.078 25/01/12,15:55:47,11,11,1, 11.9,1,1, 0.452, 10503.903, 415.716, 52910.065 25/01/12,15:55:47,12,11,1, 11.9,1,1, 0.452, 10503.925, 415.692, 52910.033 25/01/12,15:55:47,13,11,1, 11.9,1,1, 0.452, 10503.931, 415.699, 52910.065 25/01/12,15:55:47,14,11,1, 11.9,1,1, 0.452, 10503.912, 415.676, 52910.071 25/01/12,15:55:47,15,11,1, 11.9,1,1, 0.452, 10503.894, 415.684, 52910.044 25/01/12,15:55:47,16,11,1, 11.9,1,1, 0.452, 10503.912, 415.675, 52910.078 25/01/12,15:55:47,17,11,1, 11.9,1,1, 0.452, 10503.882, 415.680, 52910.071 25/01/12,15:55:47,18,11,1, 11.9,1,1, 0.452, 10503.886, 415.648, 52910.085 25/01/12,15:55:47,19,11,1, 11.9,1,1, 0.452, 10503.900, 415.677, 52910.056 25/01/12,15:55:48,00,11,1, 11.9,1,1, 0.451, 10503.895, 415.677, 52910.056 25/01/12,15:55:48,01,11,1, 11.9,1,1, 0.451, 10503.871, 415.672, 52910.072 25/01/12,15:55:48,02,11,1, 11.9,1,1, 0.451, 10503.855, 415.675, 52910.052 25/01/12,15:55:48,03,11,1, 11.9,1,1, 0.451, 10503.877, 415.670, 52910.037 25/01/12,15:55:48,04,11,1, 11.9,1,1, 0.451, 10503.871, 415.662, 52910.017 25/01/12,15:55:48,05,11,1, 11.9,1,1, 0.451, 10503.869, 415.681, 52910.023 25/01/12,15:55:48,06,11,1, 11.9,1,1, 0.451, 10503.853, 415.676, 52909.996 25/01/12,15:55:48,07,11,1, 11.9,1,1, 0.451, 10503.846, 415.650, 52910.029 25/01/12,15:55:48,08,11,1, 11.9,1,1, 0.451, 10503.840, 415.659, 52910.014 25/01/12,15:55:48,09,11,1, 11.9,1,1, 0.451, 10503.863, 415.640, 52910.081 25/01/12,15:55:48,10,11,1, 11.9,1,1, 0.451, 10503.856, 415.636, 52910.026 25/01/12,15:55:48,11,11,1, 11.9,1,1, 0.451, 10503.848, 415.603, 52909.990 25/01/12,15:55:48,12,11,1, 11.9,1,1, 0.451, 10503.840, 415.637, 52909.948 25/01/12,15:55:48,13,11,1, 11.9,1,1, 0.451, 10503.832, 415.630, 52910.006 25/01/12,15:55:48,14,11,1, 11.9,1,1, 0.451, 10503.825, 415.627, 52910.005 25/01/12,15:55:48,15,11,1, 11.9,1,1, 0.451, 10503.823, 415.626, 52910.032 25/01/12,15:55:48,16,11,1, 11.9,1,1, 0.451, 10503.817, 415.625, 52910.012 25/01/12,15:55:48,17,11,1, 11.9,1,1, 0.451, 10503.794, 415.616, 52909.972 25/01/12,15:55:48,18,11,1, 11.9,1,1, 0.451, 10503.808, 415.618, 52909.919 25/01/12,15:55:48,19,11,1, 11.9,1,1, 0.451, 10503.803, 415.614, 52909.982 25/01/12,15:55:49,00,11,1, 11.9,1,1, 0.450, 10503.795, 415.614, 52909.982 25/01/12,15:55:49,01,11,1, 11.9,1,1, 0.450, 10503.793, 415.621, 52910.047 25/01/12,15:55:49,02,11,1, 11.9,1,1, 0.450, 10503.777, 415.618, 52910.032 25/01/12,15:55:49,03,11,1, 11.9,1,1, 0.450, 10503.784, 415.612, 52909.978 25/01/12,15:55:49,04,11,1, 11.9,1,1, 0.450, 10503.770, 415.604, 52909.965 25/01/12,15:55:49,05,11,1, 11.9,1,1, 0.450, 10503.764, 415.600, 52909.972 25/01/12,15:55:49,06,11,1, 11.9,1,1, 0.450, 10503.741, 415.602, 52909.989 25/01/12,15:55:49,07,11,1, 11.9,1,1, 0.450, 10503.751, 415.599, 52909.968 25/01/12,15:55:49,08,11,1, 11.9,1,1, 0.450, 10503.737, 415.579, 52909.964 25/01/12,15:55:49,09,11,1, 11.9,1,1, 0.450, 10503.750, 415.607, 52909.956 25/01/12,15:55:49,10,11,1, 11.9,1,1, 0.450, 10503.737, 415.573, 52909.932 25/01/12,15:55:49,11,11,1, 11.9,1,1, 0.450, 10503.727, 415.594, 52909.944 25/01/12,15:55:49,12,11,1, 11.9,1,1, 0.450, 10503.734, 415.572, 52909.940 25/01/12,15:55:49,13,11,1, 11.9,1,1, 0.450, 10503.752, 415.599, 52909.917 25/01/12,15:55:49,14,11,1, 11.9,1,1, 0.450, 10503.754, 415.599, 52909.973 25/01/12,15:55:49,15,11,1, 11.9,1,1, 0.450, 10503.745, 415.573, 52909.934 25/01/12,15:55:49,16,11,1, 11.9,1,1, 0.450, 10503.730, 415.584, 52909.956 25/01/12,15:55:49,17,11,1, 11.9,1,1, 0.450, 10503.720, 415.552, 52909.952 25/01/12,15:55:49,18,11,1, 11.9,1,1, 0.450, 10503.705, 415.593, 52909.965 25/01/12,15:55:49,19,11,1, 11.9,1,1, 0.450, 10503.703, 415.575, 52909.969 25/01/12,15:55:50,00,11,1, 11.9,1,1, 0.451, 10503.695, 415.575, 52909.969 25/01/12,15:55:50,01,11,1, 11.9,1,1, 0.451, 10503.703, 415.572, 52909.945 25/01/12,15:55:50,02,11,1, 11.9,1,1, 0.451, 10503.680, 415.545, 52909.925 25/01/12,15:55:50,03,11,1, 11.9,1,1, 0.451, 10503.667, 415.550, 52909.896 25/01/12,15:55:50,04,11,1, 11.9,1,1, 0.451, 10503.680, 415.529, 52909.870 25/01/12,15:55:50,05,11,1, 11.9,1,1, 0.451, 10503.652, 415.566, 52909.862 25/01/12,15:55:50,06,11,1, 11.9,1,1, 0.451, 10503.670, 415.516, 52909.842 25/01/12,15:55:50,07,11,1, 11.9,1,1, 0.451, 10503.647, 415.514, 52909.850 25/01/12,15:55:50,08,11,1, 11.9,1,1, 0.451, 10503.653, 415.514, 52909.935 25/01/12,15:55:50,09,11,1, 11.9,1,1, 0.451, 10503.661, 415.511, 52909.911 25/01/12,15:55:50,10,11,1, 11.9,1,1, 0.451, 10503.657, 415.558, 52909.961 25/01/12,15:55:50,11,11,1, 11.9,1,1, 0.451, 10503.658, 415.541, 52909.858 25/01/12,15:55:50,12,11,1, 11.9,1,1, 0.451, 10503.654, 415.517, 52909.858 25/01/12,15:55:50,13,11,1, 11.9,1,1, 0.451, 10503.636, 415.545, 52909.891 25/01/12,15:55:50,14,11,1, 11.9,1,1, 0.451, 10503.638, 415.560, 52909.919 25/01/12,15:55:50,15,11,1, 11.9,1,1, 0.451, 10503.660, 415.551, 52909.897 25/01/12,15:55:50,16,11,1, 11.9,1,1, 0.451, 10503.637, 415.536, 52909.852 25/01/12,15:55:50,17,11,1, 11.9,1,1, 0.451, 10503.645, 415.546, 52909.855 25/01/12,15:55:50,18,11,1, 11.9,1,1, 0.451, 10503.625, 415.527, 52909.837 25/01/12,15:55:50,19,11,1, 11.9,1,1, 0.451, 10503.624, 415.515, 52909.826 25/01/12,15:55:51,00,11,1, 12.0,1,1, 0.451, 10503.620, 415.515, 52909.826 25/01/12,15:55:51,01,11,1, 12.0,1,1, 0.451, 10503.642, 415.520, 52909.867 25/01/12,15:55:51,02,11,1, 12.0,1,1, 0.451, 10503.614, 415.529, 52909.892 25/01/12,15:55:51,03,11,1, 12.0,1,1, 0.451, 10503.599, 415.531, 52909.852 25/01/12,15:55:51,04,11,1, 12.0,1,1, 0.451, 10503.608, 415.511, 52909.874 25/01/12,15:55:51,05,11,1, 12.0,1,1, 0.451, 10503.604, 415.516, 52909.860 25/01/12,15:55:51,06,11,1, 12.0,1,1, 0.451, 10503.627, 415.515, 52909.878 25/01/12,15:55:51,07,11,1, 12.0,1,1, 0.451, 10503.605, 415.492, 52909.880 25/01/12,15:55:51,08,11,1, 12.0,1,1, 0.451, 10503.611, 415.489, 52909.817 25/01/12,15:55:51,09,11,1, 12.0,1,1, 0.451, 10503.596, 415.511, 52909.864 25/01/12,15:55:51,10,11,1, 12.0,1,1, 0.451, 10503.584, 415.488, 52909.854 25/01/12,15:55:51,11,11,1, 12.0,1,1, 0.451, 10503.588, 415.459, 52909.842 25/01/12,15:55:51,12,11,1, 12.0,1,1, 0.451, 10503.593, 415.500, 52909.802 25/01/12,15:55:51,13,11,1, 12.0,1,1, 0.451, 10503.596, 415.487, 52909.798 25/01/12,15:55:51,14,11,1, 12.0,1,1, 0.451, 10503.594, 415.475, 52909.809 25/01/12,15:55:51,15,11,1, 12.0,1,1, 0.451, 10503.605, 415.472, 52909.841 25/01/12,15:55:51,16,11,1, 12.0,1,1, 0.451, 10503.601, 415.437, 52909.840 25/01/12,15:55:51,17,11,1, 12.0,1,1, 0.451, 10503.575, 415.464, 52909.833 25/01/12,15:55:51,18,11,1, 12.0,1,1, 0.451, 10503.562, 415.466, 52909.835 25/01/12,15:55:51,19,11,1, 12.0,1,1, 0.451, 10503.580, 415.448, 52909.780 25/01/12,15:55:52,00,11,1, 11.9,1,1, 0.451, 10503.578, 415.448, 52909.780 25/01/12,15:55:52,01,11,1, 11.9,1,1, 0.451, 10503.556, 415.464, 52909.806 25/01/12,15:55:52,02,11,1, 11.9,1,1, 0.451, 10503.558, 415.462, 52909.820 25/01/12,15:55:52,03,11,1, 11.9,1,1, 0.451, 10503.540, 415.462, 52909.798 25/01/12,15:55:52,04,11,1, 11.9,1,1, 0.451, 10503.546, 415.467, 52909.785 25/01/12,15:55:52,05,11,1, 11.9,1,1, 0.451, 10503.548, 415.432, 52909.729 25/01/12,15:55:52,06,11,1, 11.9,1,1, 0.451, 10503.548, 415.451, 52909.748 25/01/12,15:55:52,07,11,1, 11.9,1,1, 0.451, 10503.565, 415.462, 52909.818 25/01/12,15:55:52,08,11,1, 11.9,1,1, 0.451, 10503.534, 415.433, 52909.838 25/01/12,15:55:52,09,11,1, 11.9,1,1, 0.451, 10503.531, 415.449, 52909.847 25/01/12,15:55:52,10,11,1, 11.9,1,1, 0.451, 10503.522, 415.458, 52909.825 25/01/12,15:55:52,11,11,1, 11.9,1,1, 0.451, 10503.538, 415.458, 52909.781 25/01/12,15:55:52,12,11,1, 11.9,1,1, 0.451, 10503.503, 415.434, 52909.786 25/01/12,15:55:52,13,11,1, 11.9,1,1, 0.451, 10503.541, 415.447, 52909.804 25/01/12,15:55:52,14,11,1, 11.9,1,1, 0.451, 10503.539, 415.445, 52909.822 25/01/12,15:55:52,15,11,1, 11.9,1,1, 0.451, 10503.528, 415.435, 52909.775 25/01/12,15:55:52,16,11,1, 11.9,1,1, 0.451, 10503.536, 415.425, 52909.763 25/01/12,15:55:52,17,11,1, 11.9,1,1, 0.451, 10503.527, 415.423, 52909.719 25/01/12,15:55:52,18,11,1, 11.9,1,1, 0.451, 10503.531, 415.453, 52909.735 25/01/12,15:55:52,19,11,1, 11.9,1,1, 0.451, 10503.510, 415.419, 52909.745 25/01/12,15:55:53,00,11,1, 11.9,1,1, 0.451, 10503.503, 415.419, 52909.745 25/01/12,15:55:53,01,11,1, 11.9,1,1, 0.451, 10503.516, 415.425, 52909.762 25/01/12,15:55:53,02,11,1, 11.9,1,1, 0.451, 10503.506, 415.414, 52909.797 25/01/12,15:55:53,03,11,1, 11.9,1,1, 0.451, 10503.519, 415.446, 52909.797 25/01/12,15:55:53,04,11,1, 11.9,1,1, 0.451, 10503.502, 415.430, 52909.755 25/01/12,15:55:53,05,11,1, 11.9,1,1, 0.451, 10503.523, 415.410, 52909.739 25/01/12,15:55:53,06,11,1, 11.9,1,1, 0.451, 10503.489, 415.402, 52909.743 25/01/12,15:55:53,07,11,1, 11.9,1,1, 0.451, 10503.478, 415.405, 52909.659 25/01/12,15:55:53,08,11,1, 11.9,1,1, 0.451, 10503.495, 415.401, 52909.660 25/01/12,15:55:53,09,11,1, 11.9,1,1, 0.451, 10503.494, 415.412, 52909.665 25/01/12,15:55:53,10,11,1, 11.9,1,1, 0.451, 10503.494, 415.417, 52909.755 25/01/12,15:55:53,11,11,1, 11.9,1,1, 0.451, 10503.499, 415.383, 52909.755 25/01/12,15:55:53,12,11,1, 11.9,1,1, 0.451, 10503.499, 415.431, 52909.746 25/01/12,15:55:53,13,11,1, 11.9,1,1, 0.451, 10503.503, 415.407, 52909.698 25/01/12,15:55:53,14,11,1, 11.9,1,1, 0.451, 10503.446, 415.405, 52909.709 25/01/12,15:55:53,15,11,1, 11.9,1,1, 0.451, 10503.470, 415.394, 52909.735 25/01/12,15:55:53,16,11,1, 11.9,1,1, 0.451, 10503.444, 415.416, 52909.766 25/01/12,15:55:53,17,11,1, 11.9,1,1, 0.451, 10503.451, 415.391, 52909.752 25/01/12,15:55:53,18,11,1, 11.9,1,1, 0.451, 10503.463, 415.384, 52909.731 25/01/12,15:55:53,19,11,1, 11.9,1,1, 0.451, 10503.461, 415.386, 52909.685 25/01/12,15:55:54,00,11,1, 11.9,1,1, 0.454, 10503.461, 415.386, 52909.685 25/01/12,15:55:54,01,11,1, 11.9,1,1, 0.454, 10503.474, 415.372, 52909.656 25/01/12,15:55:54,02,11,1, 11.9,1,1, 0.454, 10503.474, 415.372, 52909.655 25/01/12,15:55:54,03,11,1, 11.9,1,1, 0.454, 10503.454, 415.359, 52909.670 25/01/12,15:55:54,04,11,1, 11.9,1,1, 0.454, 10503.459, 415.371, 52909.716 25/01/12,15:55:54,05,11,1, 11.9,1,1, 0.454, 10503.464, 415.367, 52909.660 25/01/12,15:55:54,06,11,1, 11.9,1,1, 0.454, 10503.430, 415.359, 52909.650 25/01/12,15:55:54,07,11,1, 11.9,1,1, 0.454, 10503.447, 415.372, 52909.669 25/01/12,15:55:54,08,11,1, 11.9,1,1, 0.454, 10503.405, 415.357, 52909.664 25/01/12,15:55:54,09,11,1, 11.9,1,1, 0.454, 10503.430, 415.370, 52909.669 25/01/12,15:55:54,10,11,1, 11.9,1,1, 0.454, 10503.415, 415.381, 52909.713 25/01/12,15:55:54,11,11,1, 11.9,1,1, 0.454, 10503.428, 415.369, 52909.683 25/01/12,15:55:54,12,11,1, 11.9,1,1, 0.454, 10503.431, 415.371, 52909.636 25/01/12,15:55:54,13,11,1, 11.9,1,1, 0.454, 10503.434, 415.375, 52909.660 25/01/12,15:55:54,14,11,1, 11.9,1,1, 0.454, 10503.450, 415.338, 52909.633 25/01/12,15:55:54,15,11,1, 11.9,1,1, 0.454, 10503.437, 415.385, 52909.616 25/01/12,15:55:54,16,11,1, 11.9,1,1, 0.454, 10503.437, 415.389, 52909.612 25/01/12,15:55:54,17,11,1, 11.9,1,1, 0.454, 10503.414, 415.362, 52909.589 25/01/12,15:55:54,18,11,1, 11.9,1,1, 0.454, 10503.412, 415.377, 52909.645 25/01/12,15:55:54,19,11,1, 11.9,1,1, 0.454, 10503.424, 415.354, 52909.595 25/01/12,15:55:55,00,11,1, 11.9,1,1, 0.449, 10503.420, 415.354, 52909.595 25/01/12,15:55:55,01,11,1, 11.9,1,1, 0.449, 10503.399, 415.360, 52909.600 25/01/12,15:55:55,02,11,1, 11.9,1,1, 0.449, 10503.405, 415.362, 52909.616 25/01/12,15:55:55,03,11,1, 11.9,1,1, 0.449, 10503.403, 415.358, 52909.633 25/01/12,15:55:55,04,11,1, 11.9,1,1, 0.449, 10503.404, 415.379, 52909.632 25/01/12,15:55:55,05,11,1, 11.9,1,1, 0.449, 10503.398, 415.362, 52909.600 25/01/12,15:55:55,06,11,1, 11.9,1,1, 0.449, 10503.399, 415.341, 52909.579 25/01/12,15:55:55,07,11,1, 11.9,1,1, 0.449, 10503.412, 415.348, 52909.588 25/01/12,15:55:55,08,11,1, 11.9,1,1, 0.449, 10503.393, 415.340, 52909.592 25/01/12,15:55:55,09,11,1, 11.9,1,1, 0.449, 10503.404, 415.369, 52909.602 25/01/12,15:55:55,10,11,1, 11.9,1,1, 0.449, 10503.379, 415.327, 52909.597 25/01/12,15:55:55,11,11,1, 11.9,1,1, 0.449, 10503.383, 415.334, 52909.609 25/01/12,15:55:55,12,11,1, 11.9,1,1, 0.449, 10503.377, 415.359, 52909.564 25/01/12,15:55:55,13,11,1, 11.9,1,1, 0.449, 10503.378, 415.327, 52909.591 25/01/12,15:55:55,14,11,1, 11.9,1,1, 0.449, 10503.388, 415.323, 52909.595 25/01/12,15:55:55,15,11,1, 11.9,1,1, 0.449, 10503.384, 415.349, 52909.596 25/01/12,15:55:55,16,11,1, 11.9,1,1, 0.449, 10503.376, 415.347, 52909.650 25/01/12,15:55:55,17,11,1, 11.9,1,1, 0.449, 10503.380, 415.344, 52909.616 25/01/12,15:55:55,18,11,1, 11.9,1,1, 0.449, 10503.371, 415.340, 52909.592 25/01/12,15:55:55,19,11,1, 11.9,1,1, 0.449, 10503.367, 415.324, 52909.557 25/01/12,15:55:56,00,11,1, 11.9,1,1, 0.453, 10503.361, 415.324, 52909.557 25/01/12,15:55:56,01,11,1, 11.9,1,1, 0.453, 10503.345, 415.336, 52909.562 25/01/12,15:55:56,02,11,1, 11.9,1,1, 0.453, 10503.361, 415.341, 52909.531 25/01/12,15:55:56,03,11,1, 11.9,1,1, 0.453, 10503.355, 415.342, 52909.570 25/01/12,15:55:56,04,11,1, 11.9,1,1, 0.453, 10503.355, 415.337, 52909.526 25/01/12,15:55:56,05,11,1, 11.9,1,1, 0.453, 10503.353, 415.301, 52909.540 25/01/12,15:55:56,06,11,1, 11.9,1,1, 0.453, 10503.352, 415.317, 52909.542 25/01/12,15:55:56,07,11,1, 11.9,1,1, 0.453, 10503.370, 415.311, 52909.511 25/01/12,15:55:56,08,11,1, 11.9,1,1, 0.453, 10503.383, 415.296, 52909.384 25/01/12,15:55:56,09,11,1, 11.9,1,1, 0.453, 10503.359, 415.318, 52909.554 25/01/12,15:55:56,10,11,1, 11.9,1,1, 0.453, 10503.372, 415.329, 52909.520 25/01/12,15:55:56,11,11,1, 11.9,1,1, 0.453, 10503.340, 415.283, 52909.560 25/01/12,15:55:56,12,11,1, 11.9,1,1, 0.453, 10503.305, 415.309, 52909.598 25/01/12,15:55:56,13,11,1, 11.9,1,1, 0.453, 10503.338, 415.303, 52909.526 25/01/12,15:55:56,14,11,1, 11.9,1,1, 0.453, 10503.307, 415.293, 52909.522 25/01/12,15:55:56,15,11,1, 11.9,1,1, 0.453, 10503.322, 415.292, 52909.482 25/01/12,15:55:56,16,11,1, 11.9,1,1, 0.453, 10503.315, 415.320, 52909.542 25/01/12,15:55:56,17,11,1, 11.9,1,1, 0.453, 10503.314, 415.311, 52909.539 25/01/12,15:55:56,18,11,1, 11.9,1,1, 0.453, 10503.319, 415.293, 52909.508 25/01/12,15:55:56,19,11,1, 11.9,1,1, 0.453, 10503.304, 415.330, 52909.529 25/01/12,15:55:57,00,12,1, 12.0,1,1, 0.448, 10503.303, 415.330, 52909.529 25/01/12,15:55:57,01,12,1, 12.0,1,1, 0.448, 10503.296, 415.302, 52909.499 25/01/12,15:55:57,02,12,1, 12.0,1,1, 0.448, 10503.292, 415.298, 52909.536 25/01/12,15:55:57,03,12,1, 12.0,1,1, 0.448, 10503.293, 415.308, 52909.571 25/01/12,15:55:57,04,12,1, 12.0,1,1, 0.448, 10503.273, 415.290, 52909.541 25/01/12,15:55:57,05,12,1, 12.0,1,1, 0.448, 10503.278, 415.294, 52909.535 25/01/12,15:55:57,06,12,1, 12.0,1,1, 0.448, 10503.314, 415.273, 52909.514 25/01/12,15:55:57,07,12,1, 12.0,1,1, 0.448, 10503.320, 415.284, 52909.478 25/01/12,15:55:57,08,12,1, 12.0,1,1, 0.448, 10503.309, 415.261, 52909.456 25/01/12,15:55:57,09,12,1, 12.0,1,1, 0.448, 10503.288, 415.278, 52909.556 25/01/12,15:55:57,10,12,1, 12.0,1,1, 0.448, 10503.296, 415.300, 52909.561 25/01/12,15:55:57,11,12,1, 12.0,1,1, 0.448, 10503.283, 415.282, 52909.531 25/01/12,15:55:57,12,12,1, 12.0,1,1, 0.448, 10503.291, 415.273, 52909.549 25/01/12,15:55:57,13,12,1, 12.0,1,1, 0.448, 10503.293, 415.272, 52909.512 25/01/12,15:55:57,14,12,1, 12.0,1,1, 0.448, 10503.289, 415.280, 52909.531 25/01/12,15:55:57,15,12,1, 12.0,1,1, 0.448, 10503.286, 415.278, 52909.548 25/01/12,15:55:57,16,12,1, 12.0,1,1, 0.448, 10503.287, 415.268, 52909.540 25/01/12,15:55:57,17,12,1, 12.0,1,1, 0.448, 10503.262, 415.253, 52909.541 25/01/12,15:55:57,18,12,1, 12.0,1,1, 0.448, 10503.267, 415.262, 52909.577 25/01/12,15:55:57,19,12,1, 12.0,1,1, 0.448, 10503.266, 415.268, 52909.543 25/01/12,15:55:58,00,12,1, 11.8,1,1, 0.451, 10503.261, 415.268, 52909.543 25/01/12,15:55:58,01,12,1, 11.8,1,1, 0.451, 10503.272, 415.259, 52909.496 25/01/12,15:55:58,02,12,1, 11.8,1,1, 0.451, 10503.283, 415.228, 52909.455 25/01/12,15:55:58,03,12,1, 11.8,1,1, 0.451, 10503.261, 415.244, 52909.490 25/01/12,15:55:58,04,12,1, 11.8,1,1, 0.451, 10503.265, 415.250, 52909.463 25/01/12,15:55:58,05,12,1, 11.8,1,1, 0.451, 10503.261, 415.244, 52909.517 25/01/12,15:55:58,06,12,1, 11.8,1,1, 0.451, 10503.245, 415.224, 52909.348 25/01/12,15:55:58,07,12,1, 11.8,1,1, 0.451, 10503.242, 415.246, 52909.512 25/01/12,15:55:58,08,12,1, 11.8,1,1, 0.451, 10503.257, 415.223, 52909.426 25/01/12,15:55:58,09,12,1, 11.8,1,1, 0.451, 10503.251, 415.223, 52909.539 25/01/12,15:55:58,10,12,1, 11.8,1,1, 0.451, 10503.240, 415.228, 52909.469 25/01/12,15:55:58,11,12,1, 11.8,1,1, 0.451, 10503.239, 415.247, 52909.495 25/01/12,15:55:58,12,12,1, 11.8,1,1, 0.451, 10503.233, 415.248, 52909.452 25/01/12,15:55:58,13,12,1, 11.8,1,1, 0.451, 10503.245, 415.207, 52909.440 25/01/12,15:55:58,14,12,1, 11.8,1,1, 0.451, 10503.235, 415.221, 52909.445 25/01/12,15:55:58,15,12,1, 11.8,1,1, 0.451, 10503.218, 415.203, 52909.399 25/01/12,15:55:58,16,12,1, 11.8,1,1, 0.451, 10503.217, 415.202, 52909.442 25/01/12,15:55:58,17,12,1, 11.8,1,1, 0.451, 10503.216, 415.200, 52909.469 25/01/12,15:55:58,18,12,1, 11.8,1,1, 0.451, 10503.231, 415.206, 52909.461 25/01/12,15:55:58,19,12,1, 11.8,1,1, 0.451, 10503.220, 415.170, 52909.459 25/01/12,15:55:59,00,10,1, 11.9,1,1, 0.449, 10503.219, 415.170, 52909.459 25/01/12,15:55:59,01,10,1, 11.9,1,1, 0.449, 10503.178, 415.202, 52909.440 25/01/12,15:55:59,02,10,1, 11.9,1,1, 0.449, 10503.205, 415.173, 52909.434 25/01/12,15:55:59,03,10,1, 11.9,1,1, 0.449, 10503.183, 415.205, 52909.507 25/01/12,15:55:59,04,10,1, 11.9,1,1, 0.449, 10503.180, 415.207, 52909.404 25/01/12,15:55:59,05,10,1, 11.9,1,1, 0.449, 10503.184, 415.203, 52909.423 25/01/12,15:55:59,06,10,1, 11.9,1,1, 0.449, 10503.187, 415.219, 52909.432 25/01/12,15:55:59,07,10,1, 11.9,1,1, 0.449, 10503.179, 415.200, 52909.327 25/01/12,15:55:59,08,10,1, 11.9,1,1, 0.449, 10503.176, 415.190, 52909.353 25/01/12,15:55:59,09,10,1, 11.9,1,1, 0.449, 10503.177, 415.191, 52909.393 25/01/12,15:55:59,10,10,1, 11.9,1,1, 0.449, 10503.174, 415.190, 52909.412 25/01/12,15:55:59,11,10,1, 11.9,1,1, 0.449, 10503.153, 415.200, 52909.430 25/01/12,15:55:59,12,10,1, 11.9,1,1, 0.449, 10503.164, 415.176, 52909.299 25/01/12,15:55:59,13,10,1, 11.9,1,1, 0.449, 10503.143, 415.171, 52909.423 25/01/12,15:55:59,14,10,1, 11.9,1,1, 0.449, 10503.150, 415.178, 52909.399 25/01/12,15:55:59,15,10,1, 11.9,1,1, 0.449, 10503.128, 415.181, 52909.412 25/01/12,15:55:59,16,10,1, 11.9,1,1, 0.449, 10503.133, 415.183, 52909.374 25/01/12,15:55:59,17,10,1, 11.9,1,1, 0.449, 10503.115, 415.169, 52909.396 25/01/12,15:55:59,18,10,1, 11.9,1,1, 0.449, 10503.149, 415.160, 52909.353 25/01/12,15:55:59,19,10,1, 11.9,1,1, 0.449, 10503.123, 415.157, 52909.393 25/01/12,15:56:00,00,12,1, 11.9,1,1, 0.450, 10503.119, 415.157, 52909.393 25/01/12,15:56:00,01,12,1, 11.9,1,1, 0.450, 10503.124, 415.159, 52909.359 25/01/12,15:56:00,02,12,1, 11.9,1,1, 0.450, 10503.108, 415.153, 52909.317 25/01/12,15:56:00,03,12,1, 11.9,1,1, 0.450, 10503.101, 415.167, 52909.332 25/01/12,15:56:00,04,12,1, 11.9,1,1, 0.450, 10503.127, 415.144, 52909.354 25/01/12,15:56:00,05,12,1, 11.9,1,1, 0.450, 10503.107, 415.157, 52909.386 25/01/12,15:56:00,06,12,1, 11.9,1,1, 0.450, 10503.104, 415.150, 52909.289 25/01/12,15:56:00,07,12,1, 11.9,1,1, 0.450, 10503.106, 415.142, 52909.326 25/01/12,15:56:00,08,12,1, 11.9,1,1, 0.450, 10503.102, 415.112, 52909.330 25/01/12,15:56:00,09,12,1, 11.9,1,1, 0.450, 10503.099, 415.149, 52909.374 25/01/12,15:56:00,10,12,1, 11.9,1,1, 0.450, 10503.083, 415.103, 52909.400 25/01/12,15:56:00,11,12,1, 11.9,1,1, 0.450, 10503.082, 415.136, 52909.413 25/01/12,15:56:00,12,12,1, 11.9,1,1, 0.450, 10503.043, 415.141, 52909.418 25/01/12,15:56:00,13,12,1, 11.9,1,1, 0.450, 10503.096, 415.119, 52909.327 25/01/12,15:56:00,14,12,1, 11.9,1,1, 0.450, 10503.075, 415.113, 52909.309 25/01/12,15:56:00,15,12,1, 11.9,1,1, 0.450, 10503.076, 415.107, 52909.253 25/01/12,15:56:00,16,12,1, 11.9,1,1, 0.450, 10503.054, 415.130, 52909.261 25/01/12,15:56:00,17,12,1, 11.9,1,1, 0.450, 10503.069, 415.115, 52909.278 25/01/12,15:56:00,18,12,1, 11.9,1,1, 0.450, 10503.057, 415.137, 52909.341 25/01/12,15:56:00,19,12,1, 11.9,1,1, 0.450, 10503.063, 415.104, 52909.298 25/01/12,15:56:01,00,12,1, 12.0,1,1, 0.452, 10503.061, 415.104, 52909.298 25/01/12,15:56:01,01,12,1, 12.0,1,1, 0.452, 10503.087, 415.082, 52909.334 25/01/12,15:56:01,02,12,1, 12.0,1,1, 0.452, 10503.054, 415.075, 52909.275 25/01/12,15:56:01,03,12,1, 12.0,1,1, 0.452, 10503.063, 415.084, 52909.296 25/01/12,15:56:01,04,12,1, 12.0,1,1, 0.452, 10503.042, 415.068, 52909.335 25/01/12,15:56:01,05,12,1, 12.0,1,1, 0.452, 10503.034, 415.075, 52909.229 25/01/12,15:56:01,06,12,1, 12.0,1,1, 0.452, 10503.040, 415.051, 52909.233 25/01/12,15:56:01,07,12,1, 12.0,1,1, 0.452, 10503.030, 415.042, 52909.185 25/01/12,15:56:01,08,12,1, 12.0,1,1, 0.452, 10503.032, 415.087, 52909.253 25/01/12,15:56:01,09,12,1, 12.0,1,1, 0.452, 10503.040, 415.043, 52909.234 25/01/12,15:56:01,10,12,1, 12.0,1,1, 0.452, 10503.021, 415.059, 52909.279 25/01/12,15:56:01,11,12,1, 12.0,1,1, 0.452, 10503.028, 415.036, 52909.225 25/01/12,15:56:01,12,12,1, 12.0,1,1, 0.452, 10503.030, 415.044, 52909.272 25/01/12,15:56:01,13,12,1, 12.0,1,1, 0.452, 10503.015, 415.043, 52909.269 25/01/12,15:56:01,14,12,1, 12.0,1,1, 0.452, 10503.003, 415.026, 52909.239 25/01/12,15:56:01,15,12,1, 12.0,1,1, 0.452, 10503.022, 415.020, 52909.221 25/01/12,15:56:01,16,12,1, 12.0,1,1, 0.452, 10503.023, 415.045, 52909.266 25/01/12,15:56:01,17,12,1, 12.0,1,1, 0.452, 10503.015, 415.018, 52909.268 25/01/12,15:56:01,18,12,1, 12.0,1,1, 0.452, 10503.002, 415.030, 52909.235 25/01/12,15:56:01,19,12,1, 12.0,1,1, 0.452, 10503.009, 415.030, 52909.212 25/01/12,15:56:02,00,12,1, 11.8,1,1, 0.453, 10503.002, 415.030, 52909.212 25/01/12,15:56:02,01,12,1, 11.8,1,1, 0.453, 10503.003, 415.003, 52909.190 25/01/12,15:56:02,02,12,1, 11.8,1,1, 0.453, 10502.983, 415.002, 52909.161 25/01/12,15:56:02,03,12,1, 11.8,1,1, 0.453, 10502.980, 415.011, 52909.178 25/01/12,15:56:02,04,12,1, 11.8,1,1, 0.453, 10502.997, 415.005, 52909.196 25/01/12,15:56:02,05,12,1, 11.8,1,1, 0.453, 10502.987, 415.004, 52909.228 25/01/12,15:56:02,06,12,1, 11.8,1,1, 0.453, 10502.974, 415.016, 52909.238 25/01/12,15:56:02,07,12,1, 11.8,1,1, 0.453, 10502.965, 415.006, 52909.143 25/01/12,15:56:02,08,12,1, 11.8,1,1, 0.453, 10502.956, 415.014, 52909.180 25/01/12,15:56:02,09,12,1, 11.8,1,1, 0.453, 10502.968, 415.011, 52909.214 25/01/12,15:56:02,10,12,1, 11.8,1,1, 0.453, 10502.968, 415.022, 52909.228 25/01/12,15:56:02,11,12,1, 11.8,1,1, 0.453, 10502.956, 414.990, 52909.223 25/01/12,15:56:02,12,12,1, 11.8,1,1, 0.453, 10502.964, 414.996, 52909.220 25/01/12,15:56:02,13,12,1, 11.8,1,1, 0.453, 10502.967, 414.996, 52909.159 25/01/12,15:56:02,14,12,1, 11.8,1,1, 0.453, 10502.962, 414.988, 52909.152 25/01/12,15:56:02,15,12,1, 11.8,1,1, 0.453, 10502.948, 414.981, 52909.106 25/01/12,15:56:02,16,12,1, 11.8,1,1, 0.453, 10502.952, 414.971, 52909.146 25/01/12,15:56:02,17,12,1, 11.8,1,1, 0.453, 10502.949, 414.969, 52909.127 25/01/12,15:56:02,18,12,1, 11.8,1,1, 0.453, 10502.960, 414.981, 52909.194 25/01/12,15:56:02,19,12,1, 11.8,1,1, 0.453, 10502.945, 414.964, 52909.122 25/01/12,15:56:03,00,11,1, 12.0,1,1, 0.449, 10502.944, 414.964, 52909.122 25/01/12,15:56:03,01,11,1, 12.0,1,1, 0.449, 10502.928, 414.986, 52909.119 25/01/12,15:56:03,02,11,1, 12.0,1,1, 0.449, 10502.951, 414.964, 52909.109 25/01/12,15:56:03,03,11,1, 12.0,1,1, 0.449, 10502.935, 414.950, 52909.149 25/01/12,15:56:03,04,11,1, 12.0,1,1, 0.449, 10502.918, 414.985, 52909.181 25/01/12,15:56:03,05,11,1, 12.0,1,1, 0.449, 10502.913, 414.957, 52909.178 25/01/12,15:56:03,06,11,1, 12.0,1,1, 0.449, 10502.891, 414.955, 52909.111 25/01/12,15:56:03,07,11,1, 12.0,1,1, 0.449, 10502.899, 414.941, 52909.216 25/01/12,15:56:03,08,11,1, 12.0,1,1, 0.449, 10502.887, 414.935, 52909.094 25/01/12,15:56:03,09,11,1, 12.0,1,1, 0.449, 10502.904, 414.948, 52909.127 25/01/12,15:56:03,10,11,1, 12.0,1,1, 0.449, 10502.906, 414.975, 52909.120 25/01/12,15:56:03,11,11,1, 12.0,1,1, 0.449, 10502.903, 414.973, 52909.093 25/01/12,15:56:03,12,11,1, 12.0,1,1, 0.449, 10502.872, 414.938, 52909.125 25/01/12,15:56:03,13,11,1, 12.0,1,1, 0.449, 10502.889, 414.932, 52909.151 25/01/12,15:56:03,14,11,1, 12.0,1,1, 0.449, 10502.880, 414.942, 52909.127 25/01/12,15:56:03,15,11,1, 12.0,1,1, 0.449, 10502.901, 414.916, 52909.089 25/01/12,15:56:03,16,11,1, 12.0,1,1, 0.449, 10502.896, 414.915, 52909.097 25/01/12,15:56:03,17,11,1, 12.0,1,1, 0.449, 10502.893, 414.926, 52909.110 25/01/12,15:56:03,18,11,1, 12.0,1,1, 0.449, 10502.898, 414.915, 52909.142 25/01/12,15:56:03,19,11,1, 12.0,1,1, 0.449, 10502.877, 414.906, 52909.087 25/01/12,15:56:04,00,11,1, 11.9,1,1, 0.451, 10502.869, 414.906, 52909.087 25/01/12,15:56:04,01,11,1, 11.9,1,1, 0.451, 10502.877, 414.894, 52909.037 25/01/12,15:56:04,02,11,1, 11.9,1,1, 0.451, 10502.869, 414.922, 52909.068 25/01/12,15:56:04,03,11,1, 11.9,1,1, 0.451, 10502.838, 414.872, 52908.866 25/01/12,15:56:04,04,11,1, 11.9,1,1, 0.451, 10502.810, 414.897, 52909.210 25/01/12,15:56:04,05,11,1, 11.9,1,1, 0.451, 10502.868, 414.897, 52909.169 25/01/12,15:56:04,06,11,1, 11.9,1,1, 0.451, 10502.860, 414.883, 52909.108 25/01/12,15:56:04,07,11,1, 11.9,1,1, 0.451, 10502.858, 414.884, 52909.041 25/01/12,15:56:04,08,11,1, 11.9,1,1, 0.451, 10502.838, 414.862, 52909.097 25/01/12,15:56:04,09,11,1, 11.9,1,1, 0.451, 10502.837, 414.890, 52909.096 25/01/12,15:56:04,10,11,1, 11.9,1,1, 0.451, 10502.850, 414.894, 52909.170 25/01/12,15:56:04,11,11,1, 11.9,1,1, 0.451, 10502.846, 414.867, 52909.105 25/01/12,15:56:04,12,11,1, 11.9,1,1, 0.451, 10502.844, 414.880, 52909.064 25/01/12,15:56:04,13,11,1, 11.9,1,1, 0.451, 10502.843, 414.867, 52909.037 25/01/12,15:56:04,14,11,1, 11.9,1,1, 0.451, 10502.844, 414.868, 52909.038 25/01/12,15:56:04,15,11,1, 11.9,1,1, 0.451, 10502.817, 414.871, 52908.993 25/01/12,15:56:04,16,11,1, 11.9,1,1, 0.451, 10502.864, 414.870, 52908.994 25/01/12,15:56:04,17,11,1, 11.9,1,1, 0.451, 10502.845, 414.860, 52908.954 25/01/12,15:56:04,18,11,1, 11.9,1,1, 0.451, 10502.854, 414.866, 52909.054 25/01/12,15:56:04,19,11,1, 11.9,1,1, 0.451, 10502.855, 414.855, 52909.059 25/01/12,15:56:05,00,12,1, 11.9,1,1, 0.451, 10502.852, 414.855, 52909.059 25/01/12,15:56:05,01,12,1, 11.9,1,1, 0.451, 10502.844, 414.850, 52909.085 25/01/12,15:56:05,02,12,1, 11.9,1,1, 0.451, 10502.794, 414.844, 52909.082 25/01/12,15:56:05,03,12,1, 11.9,1,1, 0.451, 10502.828, 414.850, 52908.995 25/01/12,15:56:05,04,12,1, 11.9,1,1, 0.451, 10502.832, 414.819, 52908.929 25/01/12,15:56:05,05,12,1, 11.9,1,1, 0.451, 10502.855, 414.837, 52909.070 25/01/12,15:56:05,06,12,1, 11.9,1,1, 0.451, 10502.808, 414.830, 52908.999 25/01/12,15:56:05,07,12,1, 11.9,1,1, 0.451, 10502.802, 414.801, 52908.898 25/01/12,15:56:05,08,12,1, 11.9,1,1, 0.451, 10502.815, 414.806, 52908.892 25/01/12,15:56:05,09,12,1, 11.9,1,1, 0.451, 10502.804, 414.814, 52908.854 25/01/12,15:56:05,10,12,1, 11.9,1,1, 0.451, 10502.806, 414.816, 52908.934 25/01/12,15:56:05,11,12,1, 11.9,1,1, 0.451, 10502.775, 414.802, 52908.950 25/01/12,15:56:05,12,12,1, 11.9,1,1, 0.451, 10502.743, 414.837, 52909.048 25/01/12,15:56:05,13,12,1, 11.9,1,1, 0.451, 10502.820, 414.821, 52908.994 25/01/12,15:56:05,14,12,1, 11.9,1,1, 0.451, 10502.795, 414.809, 52908.995 25/01/12,15:56:05,15,12,1, 11.9,1,1, 0.451, 10502.779, 414.808, 52908.895 25/01/12,15:56:05,16,12,1, 11.9,1,1, 0.451, 10502.781, 414.808, 52909.016 25/01/12,15:56:05,17,12,1, 11.9,1,1, 0.451, 10502.768, 414.778, 52908.920 25/01/12,15:56:05,18,12,1, 11.9,1,1, 0.451, 10502.780, 414.789, 52908.960 25/01/12,15:56:05,19,12,1, 11.9,1,1, 0.451, 10502.775, 414.789, 52908.973 25/01/12,15:56:06,00,11,1, 11.9,1,1, 0.449, 10502.769, 414.789, 52908.973 25/01/12,15:56:06,01,11,1, 11.9,1,1, 0.449, 10502.779, 414.752, 52908.839 25/01/12,15:56:06,02,11,1, 11.9,1,1, 0.449, 10502.787, 414.759, 52908.867 25/01/12,15:56:06,03,11,1, 11.9,1,1, 0.449, 10502.761, 414.755, 52908.890 25/01/12,15:56:06,04,11,1, 11.9,1,1, 0.449, 10502.774, 414.769, 52908.933 25/01/12,15:56:06,05,11,1, 11.9,1,1, 0.449, 10502.780, 414.762, 52908.957 25/01/12,15:56:06,06,11,1, 11.9,1,1, 0.449, 10502.780, 414.759, 52908.915 25/01/12,15:56:06,07,11,1, 11.9,1,1, 0.449, 10502.780, 414.746, 52908.940 25/01/12,15:56:06,08,11,1, 11.9,1,1, 0.449, 10502.772, 414.772, 52908.930 25/01/12,15:56:06,09,11,1, 11.9,1,1, 0.449, 10502.753, 414.760, 52908.908 25/01/12,15:56:06,10,11,1, 11.9,1,1, 0.449, 10502.759, 414.751, 52908.904 25/01/12,15:56:06,11,11,1, 11.9,1,1, 0.449, 10502.766, 414.739, 52908.912 25/01/12,15:56:06,12,11,1, 11.9,1,1, 0.449, 10502.760, 414.735, 52908.881 25/01/12,15:56:06,13,11,1, 11.9,1,1, 0.449, 10502.755, 414.748, 52908.941 25/01/12,15:56:06,14,11,1, 11.9,1,1, 0.449, 10502.748, 414.744, 52908.907 25/01/12,15:56:06,15,11,1, 11.9,1,1, 0.449, 10502.741, 414.746, 52908.884 25/01/12,15:56:06,16,11,1, 11.9,1,1, 0.449, 10502.763, 414.720, 52908.839 25/01/12,15:56:06,17,11,1, 11.9,1,1, 0.449, 10502.754, 414.730, 52908.833 25/01/12,15:56:06,18,11,1, 11.9,1,1, 0.449, 10502.747, 414.722, 52908.924 25/01/12,15:56:06,19,11,1, 11.9,1,1, 0.449, 10502.737, 414.681, 52908.926 25/01/12,15:56:07,00,11,1, 11.9,1,1, 0.451, 10502.735, 414.681, 52908.926 25/01/12,15:56:07,01,11,1, 11.9,1,1, 0.451, 10502.728, 414.717, 52908.928 25/01/12,15:56:07,02,11,1, 11.9,1,1, 0.451, 10502.742, 414.703, 52908.881 25/01/12,15:56:07,03,11,1, 11.9,1,1, 0.451, 10502.747, 414.699, 52908.820 25/01/12,15:56:07,04,11,1, 11.9,1,1, 0.451, 10502.738, 414.685, 52908.876 25/01/12,15:56:07,05,11,1, 11.9,1,1, 0.451, 10502.717, 414.676, 52908.904 25/01/12,15:56:07,06,11,1, 11.9,1,1, 0.451, 10502.748, 414.701, 52908.877 25/01/12,15:56:07,07,11,1, 11.9,1,1, 0.451, 10502.701, 414.675, 52908.902 25/01/12,15:56:07,08,11,1, 11.9,1,1, 0.451, 10502.704, 414.669, 52908.805 25/01/12,15:56:07,09,11,1, 11.9,1,1, 0.451, 10502.708, 414.690, 52908.813 25/01/12,15:56:07,10,11,1, 11.9,1,1, 0.451, 10502.713, 414.681, 52908.801 25/01/12,15:56:07,11,11,1, 11.9,1,1, 0.451, 10502.703, 414.680, 52908.873 25/01/12,15:56:07,12,11,1, 11.9,1,1, 0.451, 10502.720, 414.656, 52908.872 25/01/12,15:56:07,13,11,1, 11.9,1,1, 0.451, 10502.701, 414.679, 52908.914 25/01/12,15:56:07,14,11,1, 11.9,1,1, 0.451, 10502.686, 414.659, 52908.849 25/01/12,15:56:07,15,11,1, 11.9,1,1, 0.451, 10502.691, 414.669, 52908.844 25/01/12,15:56:07,16,11,1, 11.9,1,1, 0.451, 10502.697, 414.668, 52908.884 25/01/12,15:56:07,17,11,1, 11.9,1,1, 0.451, 10502.688, 414.663, 52908.861 25/01/12,15:56:07,18,11,1, 11.9,1,1, 0.451, 10502.670, 414.643, 52908.788 25/01/12,15:56:07,19,11,1, 11.9,1,1, 0.451, 10502.681, 414.664, 52908.842 25/01/12,15:56:08,00,09,1, 11.9,1,1, 0.448, 10502.677, 414.664, 52908.842 25/01/12,15:56:08,01,09,1, 11.9,1,1, 0.448, 10502.675, 414.618, 52908.773 25/01/12,15:56:08,02,09,1, 11.9,1,1, 0.448, 10502.670, 414.616, 52908.799 25/01/12,15:56:08,03,09,1, 11.9,1,1, 0.448, 10502.666, 414.628, 52908.777 25/01/12,15:56:08,04,09,1, 11.9,1,1, 0.448, 10502.655, 414.629, 52908.798 25/01/12,15:56:08,05,09,1, 11.9,1,1, 0.448, 10502.677, 414.636, 52908.773 25/01/12,15:56:08,06,09,1, 11.9,1,1, 0.448, 10502.629, 414.611, 52908.814 25/01/12,15:56:08,07,09,1, 11.9,1,1, 0.448, 10502.647, 414.609, 52908.824 25/01/12,15:56:08,08,09,1, 11.9,1,1, 0.448, 10502.662, 414.629, 52908.769 25/01/12,15:56:08,09,09,1, 11.9,1,1, 0.448, 10502.630, 414.607, 52908.824 25/01/12,15:56:08,10,09,1, 11.9,1,1, 0.448, 10502.644, 414.602, 52908.763 25/01/12,15:56:08,11,09,1, 11.9,1,1, 0.448, 10502.620, 414.621, 52908.732 25/01/12,15:56:08,12,09,1, 11.9,1,1, 0.448, 10502.644, 414.579, 52908.775 25/01/12,15:56:08,13,09,1, 11.9,1,1, 0.448, 10502.625, 414.583, 52908.750 25/01/12,15:56:08,14,09,1, 11.9,1,1, 0.448, 10502.649, 414.596, 52908.759 25/01/12,15:56:08,15,09,1, 11.9,1,1, 0.448, 10502.639, 414.591, 52908.779 25/01/12,15:56:08,16,09,1, 11.9,1,1, 0.448, 10502.662, 414.582, 52908.749 25/01/12,15:56:08,17,09,1, 11.9,1,1, 0.448, 10502.637, 414.566, 52908.753 25/01/12,15:56:08,18,09,1, 11.9,1,1, 0.448, 10502.640, 414.572, 52908.749 25/01/12,15:56:08,19,09,1, 11.9,1,1, 0.448, 10502.617, 414.578, 52908.763 25/01/12,15:56:09,00,11,1, 11.9,1,1, 0.448, 10502.610, 414.578, 52908.763 25/01/12,15:56:09,01,11,1, 11.9,1,1, 0.448, 10502.605, 414.594, 52908.738 25/01/12,15:56:09,02,11,1, 11.9,1,1, 0.448, 10502.597, 414.573, 52908.721 25/01/12,15:56:09,03,11,1, 11.9,1,1, 0.448, 10502.586, 414.563, 52908.682 25/01/12,15:56:09,04,11,1, 11.9,1,1, 0.448, 10502.597, 414.550, 52908.676 25/01/12,15:56:09,05,11,1, 11.9,1,1, 0.448, 10502.600, 414.561, 52908.737 25/01/12,15:56:09,06,11,1, 11.9,1,1, 0.448, 10502.610, 414.529, 52908.759 25/01/12,15:56:09,07,11,1, 11.9,1,1, 0.448, 10502.581, 414.531, 52908.727 25/01/12,15:56:09,08,11,1, 11.9,1,1, 0.448, 10502.576, 414.538, 52908.652 25/01/12,15:56:09,09,11,1, 11.9,1,1, 0.448, 10502.572, 414.540, 52908.626 25/01/12,15:56:09,10,11,1, 11.9,1,1, 0.448, 10502.563, 414.535, 52908.678 25/01/12,15:56:09,11,11,1, 11.9,1,1, 0.448, 10502.588, 414.543, 52908.756 25/01/12,15:56:09,12,11,1, 11.9,1,1, 0.448, 10502.560, 414.537, 52908.705 25/01/12,15:56:09,13,11,1, 11.9,1,1, 0.448, 10502.551, 414.527, 52908.694 25/01/12,15:56:09,14,11,1, 11.9,1,1, 0.448, 10502.546, 414.524, 52908.692 25/01/12,15:56:09,15,11,1, 11.9,1,1, 0.448, 10502.606, 414.501, 52908.677 25/01/12,15:56:09,16,11,1, 11.9,1,1, 0.448, 10502.582, 414.501, 52908.693 25/01/12,15:56:09,17,11,1, 11.9,1,1, 0.448, 10502.575, 414.505, 52908.656 25/01/12,15:56:09,18,11,1, 11.9,1,1, 0.448, 10502.544, 414.524, 52908.643 25/01/12,15:56:09,19,11,1, 11.9,1,1, 0.448, 10502.550, 414.508, 52908.655 25/01/12,15:56:10,00,12,1, 12.0,1,1, 0.450, 10502.543, 414.508, 52908.655 25/01/12,15:56:10,01,12,1, 12.0,1,1, 0.450, 10502.552, 414.469, 52908.676 25/01/12,15:56:10,02,12,1, 12.0,1,1, 0.450, 10502.542, 414.489, 52908.684 25/01/12,15:56:10,03,12,1, 12.0,1,1, 0.450, 10502.531, 414.481, 52908.676 25/01/12,15:56:10,04,12,1, 12.0,1,1, 0.450, 10502.537, 414.473, 52908.682 25/01/12,15:56:10,05,12,1, 12.0,1,1, 0.450, 10502.557, 414.477, 52908.707 25/01/12,15:56:10,06,12,1, 12.0,1,1, 0.450, 10502.538, 414.467, 52908.655 25/01/12,15:56:10,07,12,1, 12.0,1,1, 0.450, 10502.542, 414.482, 52908.746 25/01/12,15:56:10,08,12,1, 12.0,1,1, 0.450, 10502.548, 414.488, 52908.681 25/01/12,15:56:10,09,12,1, 12.0,1,1, 0.450, 10502.533, 414.479, 52908.719 25/01/12,15:56:10,10,12,1, 12.0,1,1, 0.450, 10502.524, 414.475, 52908.684 25/01/12,15:56:10,11,12,1, 12.0,1,1, 0.450, 10502.548, 414.449, 52908.582 25/01/12,15:56:10,12,12,1, 12.0,1,1, 0.450, 10502.517, 414.474, 52908.639 25/01/12,15:56:10,13,12,1, 12.0,1,1, 0.450, 10502.512, 414.432, 52908.642 25/01/12,15:56:10,14,12,1, 12.0,1,1, 0.450, 10502.516, 414.479, 52908.597 25/01/12,15:56:10,15,12,1, 12.0,1,1, 0.450, 10502.524, 414.474, 52908.644 25/01/12,15:56:10,16,12,1, 12.0,1,1, 0.450, 10502.526, 414.449, 52908.571 25/01/12,15:56:10,17,12,1, 12.0,1,1, 0.450, 10502.505, 414.466, 52908.566 25/01/12,15:56:10,18,12,1, 12.0,1,1, 0.450, 10502.501, 414.446, 52908.646 25/01/12,15:56:10,19,12,1, 12.0,1,1, 0.450, 10502.516, 414.456, 52908.643 25/01/12,15:56:11,00,12,1, 12.0,1,1, 0.451, 10502.510, 414.456, 52908.643 25/01/12,15:56:11,01,12,1, 12.0,1,1, 0.451, 10502.492, 414.443, 52908.594 25/01/12,15:56:11,02,12,1, 12.0,1,1, 0.451, 10502.492, 414.426, 52908.669 25/01/12,15:56:11,03,12,1, 12.0,1,1, 0.451, 10502.477, 414.438, 52908.676 25/01/12,15:56:11,04,12,1, 12.0,1,1, 0.451, 10502.499, 414.450, 52908.539 25/01/12,15:56:11,05,12,1, 12.0,1,1, 0.451, 10502.458, 414.434, 52908.519 25/01/12,15:56:11,06,12,1, 12.0,1,1, 0.451, 10502.469, 414.421, 52908.594 25/01/12,15:56:11,07,12,1, 12.0,1,1, 0.451, 10502.460, 414.423, 52908.596 25/01/12,15:56:11,08,12,1, 12.0,1,1, 0.451, 10502.500, 414.418, 52908.654 25/01/12,15:56:11,09,12,1, 12.0,1,1, 0.451, 10502.480, 414.404, 52908.628 25/01/12,15:56:11,10,12,1, 12.0,1,1, 0.451, 10502.445, 414.393, 52908.593 25/01/12,15:56:11,11,12,1, 12.0,1,1, 0.451, 10502.460, 414.403, 52908.558 25/01/12,15:56:11,12,12,1, 12.0,1,1, 0.451, 10502.448, 414.426, 52908.651 25/01/12,15:56:11,13,12,1, 12.0,1,1, 0.451, 10502.452, 414.392, 52908.617 25/01/12,15:56:11,14,12,1, 12.0,1,1, 0.451, 10502.450, 414.404, 52908.568 25/01/12,15:56:11,15,12,1, 12.0,1,1, 0.451, 10502.451, 414.411, 52908.603 25/01/12,15:56:11,16,12,1, 12.0,1,1, 0.451, 10502.457, 414.382, 52908.596 25/01/12,15:56:11,17,12,1, 12.0,1,1, 0.451, 10502.430, 414.412, 52908.578 25/01/12,15:56:11,18,12,1, 12.0,1,1, 0.451, 10502.443, 414.378, 52908.542 25/01/12,15:56:11,19,12,1, 12.0,1,1, 0.451, 10502.447, 414.374, 52908.520 25/01/12,15:56:12,00,11,1, 11.9,1,1, 0.449, 10502.443, 414.374, 52908.520 25/01/12,15:56:12,01,11,1, 11.9,1,1, 0.449, 10502.427, 414.384, 52908.562 25/01/12,15:56:12,02,11,1, 11.9,1,1, 0.449, 10502.426, 414.368, 52908.571 25/01/12,15:56:12,03,11,1, 11.9,1,1, 0.449, 10502.445, 414.339, 52908.539 25/01/12,15:56:12,04,11,1, 11.9,1,1, 0.449, 10502.422, 414.397, 52908.576 25/01/12,15:56:12,05,11,1, 11.9,1,1, 0.449, 10502.435, 414.370, 52908.551 25/01/12,15:56:12,06,11,1, 11.9,1,1, 0.449, 10502.414, 414.360, 52908.542 25/01/12,15:56:12,07,11,1, 11.9,1,1, 0.449, 10502.431, 414.351, 52908.537 25/01/12,15:56:12,08,11,1, 11.9,1,1, 0.449, 10502.399, 414.344, 52908.582 25/01/12,15:56:12,09,11,1, 11.9,1,1, 0.449, 10502.403, 414.366, 52908.554 25/01/12,15:56:12,10,11,1, 11.9,1,1, 0.449, 10502.403, 414.371, 52908.517 25/01/12,15:56:12,11,11,1, 11.9,1,1, 0.449, 10502.436, 414.347, 52908.521 25/01/12,15:56:12,12,11,1, 11.9,1,1, 0.449, 10502.414, 414.369, 52908.496 25/01/12,15:56:12,13,11,1, 11.9,1,1, 0.449, 10502.397, 414.364, 52908.493 25/01/12,15:56:12,14,11,1, 11.9,1,1, 0.449, 10502.411, 414.359, 52908.411 25/01/12,15:56:12,15,11,1, 11.9,1,1, 0.449, 10502.387, 414.359, 52908.576 25/01/12,15:56:12,16,11,1, 11.9,1,1, 0.449, 10502.407, 414.351, 52908.512 25/01/12,15:56:12,17,11,1, 11.9,1,1, 0.449, 10502.367, 414.331, 52908.474 25/01/12,15:56:12,18,11,1, 11.9,1,1, 0.449, 10502.383, 414.339, 52908.490 25/01/12,15:56:12,19,11,1, 11.9,1,1, 0.449, 10502.399, 414.335, 52908.524 25/01/12,15:56:13,00,12,1, 11.9,1,1, 0.453, 10502.393, 414.335, 52908.524 25/01/12,15:56:13,01,12,1, 11.9,1,1, 0.453, 10502.370, 414.348, 52908.545 25/01/12,15:56:13,02,12,1, 11.9,1,1, 0.453, 10502.374, 414.332, 52908.501 25/01/12,15:56:13,03,12,1, 11.9,1,1, 0.453, 10502.391, 414.337, 52908.472 25/01/12,15:56:13,04,12,1, 11.9,1,1, 0.453, 10502.368, 414.334, 52908.477 25/01/12,15:56:13,05,12,1, 11.9,1,1, 0.453, 10502.379, 414.343, 52908.424 25/01/12,15:56:13,06,12,1, 11.9,1,1, 0.453, 10502.378, 414.309, 52908.438 25/01/12,15:56:13,07,12,1, 11.9,1,1, 0.453, 10502.344, 414.320, 52908.460 25/01/12,15:56:13,08,12,1, 11.9,1,1, 0.453, 10502.359, 414.306, 52908.444 25/01/12,15:56:13,09,12,1, 11.9,1,1, 0.453, 10502.372, 414.320, 52908.476 25/01/12,15:56:13,10,12,1, 11.9,1,1, 0.453, 10502.371, 414.337, 52908.463 25/01/12,15:56:13,11,12,1, 11.9,1,1, 0.453, 10502.341, 414.340, 52908.438 25/01/12,15:56:13,12,12,1, 11.9,1,1, 0.453, 10502.356, 414.340, 52908.487 25/01/12,15:56:13,13,12,1, 11.9,1,1, 0.453, 10502.369, 414.305, 52908.468 25/01/12,15:56:13,14,12,1, 11.9,1,1, 0.453, 10502.360, 414.316, 52908.483 25/01/12,15:56:13,15,12,1, 11.9,1,1, 0.453, 10502.351, 414.285, 52908.480 25/01/12,15:56:13,16,12,1, 11.9,1,1, 0.453, 10502.352, 414.273, 52908.485 25/01/12,15:56:13,17,12,1, 11.9,1,1, 0.453, 10502.351, 414.286, 52908.482 25/01/12,15:56:13,18,12,1, 11.9,1,1, 0.453, 10502.333, 414.289, 52908.399 25/01/12,15:56:13,19,12,1, 11.9,1,1, 0.453, 10502.326, 414.284, 52908.379 25/01/12,15:56:14,00,12,1, 11.9,1,1, 0.448, 10502.318, 414.284, 52908.379 25/01/12,15:56:14,01,12,1, 11.9,1,1, 0.448, 10502.302, 414.278, 52908.375 25/01/12,15:56:14,02,12,1, 11.9,1,1, 0.448, 10502.329, 414.298, 52908.435 25/01/12,15:56:14,03,12,1, 11.9,1,1, 0.448, 10502.322, 414.284, 52908.517 25/01/12,15:56:14,04,12,1, 11.9,1,1, 0.448, 10502.330, 414.277, 52908.481 25/01/12,15:56:14,05,12,1, 11.9,1,1, 0.448, 10502.329, 414.255, 52908.404 25/01/12,15:56:14,06,12,1, 11.9,1,1, 0.448, 10502.331, 414.266, 52908.389 25/01/12,15:56:14,07,12,1, 11.9,1,1, 0.448, 10502.335, 414.284, 52908.412 25/01/12,15:56:14,08,12,1, 11.9,1,1, 0.448, 10502.325, 414.281, 52908.395 25/01/12,15:56:14,09,12,1, 11.9,1,1, 0.448, 10502.337, 414.252, 52908.407 25/01/12,15:56:14,10,12,1, 11.9,1,1, 0.448, 10502.296, 414.257, 52908.404 25/01/12,15:56:14,11,12,1, 11.9,1,1, 0.448, 10502.330, 414.253, 52908.359 25/01/12,15:56:14,12,12,1, 11.9,1,1, 0.448, 10502.302, 414.283, 52908.350 25/01/12,15:56:14,13,12,1, 11.9,1,1, 0.448, 10502.292, 414.262, 52908.346 25/01/12,15:56:14,14,12,1, 11.9,1,1, 0.448, 10502.311, 414.243, 52908.353 25/01/12,15:56:14,15,12,1, 11.9,1,1, 0.448, 10502.313, 414.236, 52908.362 25/01/12,15:56:14,16,12,1, 11.9,1,1, 0.448, 10502.279, 414.244, 52908.403 25/01/12,15:56:14,17,12,1, 11.9,1,1, 0.448, 10502.294, 414.258, 52908.384 25/01/12,15:56:14,18,12,1, 11.9,1,1, 0.448, 10502.281, 414.239, 52908.391 25/01/12,15:56:14,19,12,1, 11.9,1,1, 0.448, 10502.270, 414.203, 52908.289 25/01/12,15:56:15,00,12,1, 11.9,1,1, 0.453, 10502.268, 414.203, 52908.289 25/01/12,15:56:15,01,12,1, 11.9,1,1, 0.453, 10502.252, 414.216, 52908.393 25/01/12,15:56:15,02,12,1, 11.9,1,1, 0.453, 10502.282, 414.225, 52908.396 25/01/12,15:56:15,03,12,1, 11.9,1,1, 0.453, 10502.280, 414.242, 52908.364 25/01/12,15:56:15,04,12,1, 11.9,1,1, 0.453, 10502.278, 414.230, 52908.273 25/01/12,15:56:15,05,12,1, 11.9,1,1, 0.453, 10502.282, 414.218, 52908.181 25/01/12,15:56:15,06,12,1, 11.9,1,1, 0.453, 10502.249, 414.232, 52908.323 25/01/12,15:56:15,07,12,1, 11.9,1,1, 0.453, 10502.222, 414.219, 52908.354 25/01/12,15:56:15,08,12,1, 11.9,1,1, 0.453, 10502.218, 414.222, 52908.318 25/01/12,15:56:15,09,12,1, 11.9,1,1, 0.453, 10502.237, 414.222, 52908.345 25/01/12,15:56:15,10,12,1, 11.9,1,1, 0.453, 10502.251, 414.210, 52908.364 25/01/12,15:56:15,11,12,1, 11.9,1,1, 0.453, 10502.249, 414.238, 52908.385 25/01/12,15:56:15,12,12,1, 11.9,1,1, 0.453, 10502.245, 414.224, 52908.312 25/01/12,15:56:15,13,12,1, 11.9,1,1, 0.453, 10502.227, 414.186, 52908.285 25/01/12,15:56:15,14,12,1, 11.9,1,1, 0.453, 10502.252, 414.225, 52908.307 25/01/12,15:56:15,15,12,1, 11.9,1,1, 0.453, 10502.218, 414.218, 52908.299 25/01/12,15:56:15,16,12,1, 11.9,1,1, 0.453, 10502.228, 414.213, 52908.353 25/01/12,15:56:15,17,12,1, 11.9,1,1, 0.453, 10502.230, 414.207, 52908.308 25/01/12,15:56:15,18,12,1, 11.9,1,1, 0.453, 10502.228, 414.205, 52908.290 25/01/12,15:56:15,19,12,1, 11.9,1,1, 0.453, 10502.238, 414.214, 52908.285 25/01/12,15:56:16,00,11,1, 11.9,1,1, 0.453, 10502.235, 414.214, 52908.285 25/01/12,15:56:16,01,11,1, 11.9,1,1, 0.453, 10502.224, 414.217, 52908.291 25/01/12,15:56:16,02,11,1, 11.9,1,1, 0.453, 10502.235, 414.205, 52908.304 25/01/12,15:56:16,03,11,1, 11.9,1,1, 0.453, 10502.208, 414.217, 52908.331 25/01/12,15:56:16,04,11,1, 11.9,1,1, 0.453, 10502.224, 414.182, 52908.279 25/01/12,15:56:16,05,11,1, 11.9,1,1, 0.453, 10502.217, 414.216, 52908.315 25/01/12,15:56:16,06,11,1, 11.9,1,1, 0.453, 10502.238, 414.194, 52908.261 25/01/12,15:56:16,07,11,1, 11.9,1,1, 0.453, 10502.200, 414.187, 52908.319 25/01/12,15:56:16,08,11,1, 11.9,1,1, 0.453, 10502.242, 414.197, 52908.314 25/01/12,15:56:16,09,11,1, 11.9,1,1, 0.453, 10502.219, 414.198, 52908.288 25/01/12,15:56:16,10,11,1, 11.9,1,1, 0.453, 10502.212, 414.202, 52908.295 25/01/12,15:56:16,11,11,1, 11.9,1,1, 0.453, 10502.188, 414.176, 52908.234 25/01/12,15:56:16,12,11,1, 11.9,1,1, 0.453, 10502.204, 414.186, 52908.366 25/01/12,15:56:16,13,11,1, 11.9,1,1, 0.453, 10502.204, 414.197, 52908.330 25/01/12,15:56:16,14,11,1, 11.9,1,1, 0.453, 10502.200, 414.177, 52908.306 25/01/12,15:56:16,15,11,1, 11.9,1,1, 0.453, 10502.199, 414.161, 52908.237 25/01/12,15:56:16,16,11,1, 11.9,1,1, 0.453, 10502.194, 414.165, 52908.259 25/01/12,15:56:16,17,11,1, 11.9,1,1, 0.453, 10502.209, 414.179, 52908.261 25/01/12,15:56:16,18,11,1, 11.9,1,1, 0.453, 10502.214, 414.190, 52908.258 25/01/12,15:56:16,19,11,1, 11.9,1,1, 0.453, 10502.207, 414.181, 52908.243 25/01/12,15:56:17,00,11,1, 11.9,1,1, 0.449, 10502.201, 414.181, 52908.243 25/01/12,15:56:17,01,11,1, 11.9,1,1, 0.449, 10502.193, 414.163, 52908.277 25/01/12,15:56:17,02,11,1, 11.9,1,1, 0.449, 10502.195, 414.165, 52908.231 25/01/12,15:56:17,03,11,1, 11.9,1,1, 0.449, 10502.210, 414.159, 52908.226 25/01/12,15:56:17,04,11,1, 11.9,1,1, 0.449, 10502.194, 414.157, 52908.201 25/01/12,15:56:17,05,11,1, 11.9,1,1, 0.449, 10502.191, 414.152, 52908.210 25/01/12,15:56:17,06,11,1, 11.9,1,1, 0.449, 10502.186, 414.146, 52908.177 25/01/12,15:56:17,07,11,1, 11.9,1,1, 0.449, 10502.195, 414.141, 52908.197 25/01/12,15:56:17,08,11,1, 11.9,1,1, 0.449, 10502.186, 414.152, 52908.203 25/01/12,15:56:17,09,11,1, 11.9,1,1, 0.449, 10502.166, 414.164, 52908.233 25/01/12,15:56:17,10,11,1, 11.9,1,1, 0.449, 10502.178, 414.149, 52908.207 25/01/12,15:56:17,11,11,1, 11.9,1,1, 0.449, 10502.190, 414.163, 52908.257 25/01/12,15:56:17,12,11,1, 11.9,1,1, 0.449, 10502.177, 414.137, 52908.213 25/01/12,15:56:17,13,11,1, 11.9,1,1, 0.449, 10502.156, 414.123, 52908.213 25/01/12,15:56:17,14,11,1, 11.9,1,1, 0.449, 10502.175, 414.122, 52908.207 25/01/12,15:56:17,15,11,1, 11.9,1,1, 0.449, 10502.168, 414.147, 52908.179 25/01/12,15:56:17,16,11,1, 11.9,1,1, 0.449, 10502.165, 414.130, 52908.181 25/01/12,15:56:17,17,11,1, 11.9,1,1, 0.449, 10502.164, 414.107, 52908.170 25/01/12,15:56:17,18,11,1, 11.9,1,1, 0.449, 10502.154, 414.123, 52908.175 25/01/12,15:56:17,19,11,1, 11.9,1,1, 0.449, 10502.137, 414.137, 52908.144 25/01/12,15:56:18,00,12,1, 12.0,1,1, 0.451, 10502.135, 414.137, 52908.144 25/01/12,15:56:18,01,12,1, 12.0,1,1, 0.451, 10502.133, 414.121, 52908.108 25/01/12,15:56:18,02,12,1, 12.0,1,1, 0.451, 10502.154, 414.114, 52908.150 25/01/12,15:56:18,03,12,1, 12.0,1,1, 0.451, 10502.139, 414.113, 52908.112 25/01/12,15:56:18,04,12,1, 12.0,1,1, 0.451, 10502.131, 414.100, 52908.200 25/01/12,15:56:18,05,12,1, 12.0,1,1, 0.451, 10502.133, 414.124, 52908.163 25/01/12,15:56:18,06,12,1, 12.0,1,1, 0.451, 10502.134, 414.117, 52908.128 25/01/12,15:56:18,07,12,1, 12.0,1,1, 0.451, 10502.128, 414.125, 52908.140 25/01/12,15:56:18,08,12,1, 12.0,1,1, 0.451, 10502.125, 414.115, 52908.143 25/01/12,15:56:18,09,12,1, 12.0,1,1, 0.451, 10502.116, 414.117, 52908.145 25/01/12,15:56:18,10,12,1, 12.0,1,1, 0.451, 10502.140, 414.095, 52908.121 25/01/12,15:56:18,11,12,1, 12.0,1,1, 0.451, 10502.127, 414.103, 52908.143 25/01/12,15:56:18,12,12,1, 12.0,1,1, 0.451, 10502.133, 414.081, 52908.116 25/01/12,15:56:18,13,12,1, 12.0,1,1, 0.451, 10502.138, 414.101, 52908.117 25/01/12,15:56:18,14,12,1, 12.0,1,1, 0.451, 10502.122, 414.120, 52908.100 25/01/12,15:56:18,15,12,1, 12.0,1,1, 0.451, 10502.129, 414.103, 52908.081 25/01/12,15:56:18,16,12,1, 12.0,1,1, 0.451, 10502.116, 414.096, 52908.070 25/01/12,15:56:18,17,12,1, 12.0,1,1, 0.451, 10502.115, 414.115, 52908.159 25/01/12,15:56:18,18,12,1, 12.0,1,1, 0.451, 10502.098, 414.071, 52908.130 25/01/12,15:56:18,19,12,1, 12.0,1,1, 0.451, 10502.103, 414.091, 52908.110 25/01/12,15:56:19,00,12,1, 11.9,1,1, 0.449, 10502.101, 414.091, 52908.110 25/01/12,15:56:19,01,12,1, 11.9,1,1, 0.449, 10502.096, 414.105, 52908.073 25/01/12,15:56:19,02,12,1, 11.9,1,1, 0.449, 10502.077, 414.095, 52908.107 25/01/12,15:56:19,03,12,1, 11.9,1,1, 0.449, 10502.140, 414.096, 52908.118 25/01/12,15:56:19,04,12,1, 11.9,1,1, 0.449, 10502.112, 414.085, 52908.203 25/01/12,15:56:19,05,12,1, 11.9,1,1, 0.449, 10502.117, 414.101, 52908.108 25/01/12,15:56:19,06,12,1, 11.9,1,1, 0.449, 10502.110, 414.093, 52908.071 25/01/12,15:56:19,07,12,1, 11.9,1,1, 0.449, 10502.080, 414.087, 52908.096 25/01/12,15:56:19,08,12,1, 11.9,1,1, 0.449, 10502.094, 414.093, 52908.025 25/01/12,15:56:19,09,12,1, 11.9,1,1, 0.449, 10502.099, 414.073, 52908.079 25/01/12,15:56:19,10,12,1, 11.9,1,1, 0.449, 10502.077, 414.090, 52908.102 25/01/12,15:56:19,11,12,1, 11.9,1,1, 0.449, 10502.098, 414.098, 52908.102 25/01/12,15:56:19,12,12,1, 11.9,1,1, 0.449, 10502.107, 414.103, 52908.075 25/01/12,15:56:19,13,12,1, 11.9,1,1, 0.449, 10502.099, 414.094, 52908.075 25/01/12,15:56:19,14,12,1, 11.9,1,1, 0.449, 10502.090, 414.071, 52908.052 25/01/12,15:56:19,15,12,1, 11.9,1,1, 0.449, 10502.094, 414.072, 52908.040 25/01/12,15:56:19,16,12,1, 11.9,1,1, 0.449, 10502.085, 414.076, 52908.086 25/01/12,15:56:19,17,12,1, 11.9,1,1, 0.449, 10502.103, 414.073, 52908.045 25/01/12,15:56:19,18,12,1, 11.9,1,1, 0.449, 10502.085, 414.071, 52908.024 25/01/12,15:56:19,19,12,1, 11.9,1,1, 0.449, 10502.094, 414.067, 52908.023 25/01/12,15:56:20,00,12,1, 11.9,1,1, 0.450, 10502.093, 414.067, 52908.023 25/01/12,15:56:20,01,12,1, 11.9,1,1, 0.450, 10502.083, 414.068, 52908.031 25/01/12,15:56:20,02,12,1, 11.9,1,1, 0.450, 10502.079, 414.065, 52908.036 25/01/12,15:56:20,03,12,1, 11.9,1,1, 0.450, 10502.089, 414.054, 52908.009 25/01/12,15:56:20,04,12,1, 11.9,1,1, 0.450, 10502.083, 414.064, 52908.022 25/01/12,15:56:20,05,12,1, 11.9,1,1, 0.450, 10502.083, 414.063, 52908.044 25/01/12,15:56:20,06,12,1, 11.9,1,1, 0.450, 10502.060, 414.053, 52908.064 25/01/12,15:56:20,07,12,1, 11.9,1,1, 0.450, 10502.073, 414.054, 52908.033 25/01/12,15:56:20,08,12,1, 11.9,1,1, 0.450, 10502.065, 414.052, 52907.987 25/01/12,15:56:20,09,12,1, 11.9,1,1, 0.450, 10502.058, 414.075, 52907.978 25/01/12,15:56:20,10,12,1, 11.9,1,1, 0.450, 10502.058, 414.062, 52908.003 25/01/12,15:56:20,11,12,1, 11.9,1,1, 0.450, 10502.053, 414.066, 52907.980 25/01/12,15:56:20,12,12,1, 11.9,1,1, 0.450, 10502.059, 414.059, 52908.003 25/01/12,15:56:20,13,12,1, 11.9,1,1, 0.450, 10502.039, 414.061, 52907.988 25/01/12,15:56:20,14,12,1, 11.9,1,1, 0.450, 10502.047, 414.058, 52907.999 25/01/12,15:56:20,15,12,1, 11.9,1,1, 0.450, 10502.062, 414.076, 52907.959 25/01/12,15:56:20,16,12,1, 11.9,1,1, 0.450, 10502.072, 414.043, 52907.925 25/01/12,15:56:20,17,12,1, 11.9,1,1, 0.450, 10502.065, 414.044, 52907.968 25/01/12,15:56:20,18,12,1, 11.9,1,1, 0.450, 10502.029, 414.063, 52907.998 25/01/12,15:56:20,19,12,1, 11.9,1,1, 0.450, 10502.059, 414.062, 52908.005 25/01/12,15:56:21,00,11,1, 11.9,1,1, 0.449, 10502.051, 414.062, 52908.005 25/01/12,15:56:21,01,11,1, 11.9,1,1, 0.449, 10502.056, 414.029, 52907.994 25/01/12,15:56:21,02,11,1, 11.9,1,1, 0.449, 10502.050, 414.043, 52907.943 25/01/12,15:56:21,03,11,1, 11.9,1,1, 0.449, 10502.049, 414.030, 52907.968 25/01/12,15:56:21,04,11,1, 11.9,1,1, 0.449, 10502.039, 414.068, 52907.977 25/01/12,15:56:21,05,11,1, 11.9,1,1, 0.449, 10502.038, 414.048, 52907.945 25/01/12,15:56:21,06,11,1, 11.9,1,1, 0.449, 10502.058, 414.037, 52907.941 25/01/12,15:56:21,07,11,1, 11.9,1,1, 0.449, 10502.034, 414.036, 52907.943 25/01/12,15:56:21,08,11,1, 11.9,1,1, 0.449, 10502.040, 414.057, 52907.920 25/01/12,15:56:21,09,11,1, 11.9,1,1, 0.449, 10502.050, 414.032, 52907.891 25/01/12,15:56:21,10,11,1, 11.9,1,1, 0.449, 10502.032, 414.030, 52907.994 25/01/12,15:56:21,11,11,1, 11.9,1,1, 0.449, 10502.027, 414.013, 52907.978 25/01/12,15:56:21,12,11,1, 11.9,1,1, 0.449, 10502.040, 414.043, 52907.976 25/01/12,15:56:21,13,11,1, 11.9,1,1, 0.449, 10502.036, 414.034, 52907.972 25/01/12,15:56:21,14,11,1, 11.9,1,1, 0.449, 10502.035, 414.026, 52907.890 25/01/12,15:56:21,15,11,1, 11.9,1,1, 0.449, 10502.020, 414.050, 52907.928 25/01/12,15:56:21,16,11,1, 11.9,1,1, 0.449, 10502.005, 414.020, 52907.948 25/01/12,15:56:21,17,11,1, 11.9,1,1, 0.449, 10502.012, 414.038, 52907.918 25/01/12,15:56:21,18,11,1, 11.9,1,1, 0.449, 10502.016, 414.010, 52907.928 25/01/12,15:56:21,19,11,1, 11.9,1,1, 0.449, 10502.027, 414.026, 52907.939 25/01/12,15:56:22,00,12,1, 11.7,1,1, 0.455, 10502.026, 414.026, 52907.939 25/01/12,15:56:22,01,12,1, 11.7,1,1, 0.455, 10502.004, 414.000, 52907.889 25/01/12,15:56:22,02,12,1, 11.7,1,1, 0.455, 10502.016, 414.033, 52907.890 25/01/12,15:56:22,03,12,1, 11.7,1,1, 0.455, 10502.011, 414.007, 52907.907 25/01/12,15:56:22,04,12,1, 11.7,1,1, 0.455, 10502.001, 414.012, 52907.912 25/01/12,15:56:22,05,12,1, 11.7,1,1, 0.455, 10502.000, 413.999, 52907.918 25/01/12,15:56:22,06,12,1, 11.7,1,1, 0.455, 10502.008, 414.018, 52907.920 25/01/12,15:56:22,07,12,1, 11.7,1,1, 0.455, 10502.015, 414.010, 52907.936 25/01/12,15:56:22,08,12,1, 11.7,1,1, 0.455, 10501.994, 414.011, 52907.883 25/01/12,15:56:22,09,12,1, 11.7,1,1, 0.455, 10501.984, 414.012, 52907.848 25/01/12,15:56:22,10,12,1, 11.7,1,1, 0.455, 10502.000, 413.994, 52907.863 25/01/12,15:56:22,11,12,1, 11.7,1,1, 0.455, 10502.015, 413.996, 52907.864 25/01/12,15:56:22,12,12,1, 11.7,1,1, 0.455, 10501.985, 414.032, 52907.845 25/01/12,15:56:22,13,12,1, 11.7,1,1, 0.455, 10501.996, 413.999, 52907.894 25/01/12,15:56:22,14,12,1, 11.7,1,1, 0.455, 10501.966, 413.983, 52907.876 25/01/12,15:56:22,15,12,1, 11.7,1,1, 0.455, 10502.004, 413.985, 52907.810 25/01/12,15:56:22,16,12,1, 11.7,1,1, 0.455, 10501.985, 413.997, 52907.857 25/01/12,15:56:22,17,12,1, 11.7,1,1, 0.455, 10501.971, 413.981, 52907.881 25/01/12,15:56:22,18,12,1, 11.7,1,1, 0.455, 10501.978, 414.009, 52907.925 25/01/12,15:56:22,19,12,1, 11.7,1,1, 0.455, 10501.966, 413.983, 52907.956 25/01/12,15:56:23,00,12,1, 12.0,1,1, 0.452, 10501.959, 413.983, 52907.956 25/01/12,15:56:23,01,12,1, 12.0,1,1, 0.452, 10501.969, 413.994, 52907.852 25/01/12,15:56:23,02,12,1, 12.0,1,1, 0.452, 10501.956, 413.996, 52907.798 25/01/12,15:56:23,03,12,1, 12.0,1,1, 0.452, 10501.973, 413.991, 52907.846 25/01/12,15:56:23,04,12,1, 12.0,1,1, 0.452, 10501.962, 413.979, 52907.857 25/01/12,15:56:23,05,12,1, 12.0,1,1, 0.452, 10501.972, 413.987, 52907.892 25/01/12,15:56:23,06,12,1, 12.0,1,1, 0.452, 10501.982, 413.976, 52907.863 25/01/12,15:56:23,07,12,1, 12.0,1,1, 0.452, 10501.952, 413.974, 52907.833 25/01/12,15:56:23,08,12,1, 12.0,1,1, 0.452, 10501.946, 413.981, 52907.810 25/01/12,15:56:23,09,12,1, 12.0,1,1, 0.452, 10501.951, 413.976, 52907.777 25/01/12,15:56:23,10,12,1, 12.0,1,1, 0.452, 10501.940, 413.973, 52907.850 25/01/12,15:56:23,11,12,1, 12.0,1,1, 0.452, 10501.929, 413.957, 52907.883 25/01/12,15:56:23,12,12,1, 12.0,1,1, 0.452, 10501.913, 413.975, 52907.886 25/01/12,15:56:23,13,12,1, 12.0,1,1, 0.452, 10501.933, 413.948, 52907.862 25/01/12,15:56:23,14,12,1, 12.0,1,1, 0.452, 10501.924, 413.967, 52907.838 25/01/12,15:56:23,15,12,1, 12.0,1,1, 0.452, 10501.944, 413.949, 52907.816 25/01/12,15:56:23,16,12,1, 12.0,1,1, 0.452, 10501.922, 413.982, 52907.775 25/01/12,15:56:23,17,12,1, 12.0,1,1, 0.452, 10501.942, 413.964, 52907.793 25/01/12,15:56:23,18,12,1, 12.0,1,1, 0.452, 10501.918, 413.969, 52907.810 25/01/12,15:56:23,19,12,1, 12.0,1,1, 0.452, 10501.923, 413.988, 52907.834 25/01/12,15:56:24,00,12,1, 11.9,1,1, 0.451, 10501.918, 413.988, 52907.834 25/01/12,15:56:24,01,12,1, 11.9,1,1, 0.451, 10501.918, 413.984, 52907.813 25/01/12,15:56:24,02,12,1, 11.9,1,1, 0.451, 10501.914, 413.941, 52907.794 25/01/12,15:56:24,03,12,1, 11.9,1,1, 0.451, 10501.936, 413.972, 52907.819 25/01/12,15:56:24,04,12,1, 11.9,1,1, 0.451, 10501.907, 413.961, 52907.805 25/01/12,15:56:24,05,12,1, 11.9,1,1, 0.451, 10501.909, 413.981, 52907.843 25/01/12,15:56:24,06,12,1, 11.9,1,1, 0.451, 10501.904, 413.976, 52907.858 25/01/12,15:56:24,07,12,1, 11.9,1,1, 0.451, 10501.909, 413.966, 52907.823 25/01/12,15:56:24,08,12,1, 11.9,1,1, 0.451, 10501.914, 413.973, 52907.810 25/01/12,15:56:24,09,12,1, 11.9,1,1, 0.451, 10501.893, 413.968, 52907.757 25/01/12,15:56:24,10,12,1, 11.9,1,1, 0.451, 10501.905, 413.958, 52907.755 25/01/12,15:56:24,11,12,1, 11.9,1,1, 0.451, 10501.899, 413.958, 52907.765 25/01/12,15:56:24,12,12,1, 11.9,1,1, 0.451, 10501.893, 413.961, 52907.794 25/01/12,15:56:24,13,12,1, 11.9,1,1, 0.451, 10501.864, 413.950, 52907.759 25/01/12,15:56:24,14,12,1, 11.9,1,1, 0.451, 10501.870, 413.949, 52907.764 25/01/12,15:56:24,15,12,1, 11.9,1,1, 0.451, 10501.882, 413.959, 52907.764 25/01/12,15:56:24,16,12,1, 11.9,1,1, 0.451, 10501.849, 413.952, 52907.712 25/01/12,15:56:24,17,12,1, 11.9,1,1, 0.451, 10501.858, 413.934, 52907.783 25/01/12,15:56:24,18,12,1, 11.9,1,1, 0.451, 10501.857, 413.958, 52907.785 25/01/12,15:56:24,19,12,1, 11.9,1,1, 0.451, 10501.861, 413.964, 52907.791 25/01/12,15:56:25,00,11,1, 11.9,1,1, 0.453, 10501.859, 413.964, 52907.791 25/01/12,15:56:25,01,11,1, 11.9,1,1, 0.453, 10501.861, 413.948, 52907.787 25/01/12,15:56:25,02,11,1, 11.9,1,1, 0.453, 10501.853, 413.928, 52907.719 25/01/12,15:56:25,03,11,1, 11.9,1,1, 0.453, 10501.860, 413.932, 52907.752 25/01/12,15:56:25,04,11,1, 11.9,1,1, 0.453, 10501.826, 413.943, 52907.764 25/01/12,15:56:25,05,11,1, 11.9,1,1, 0.453, 10501.839, 413.951, 52907.659 25/01/12,15:56:25,06,11,1, 11.9,1,1, 0.453, 10501.849, 413.915, 52907.744 25/01/12,15:56:25,07,11,1, 11.9,1,1, 0.453, 10501.840, 413.933, 52907.741 25/01/12,15:56:25,08,11,1, 11.9,1,1, 0.453, 10501.849, 413.915, 52907.714 25/01/12,15:56:25,09,11,1, 11.9,1,1, 0.453, 10501.850, 413.916, 52907.727 25/01/12,15:56:25,10,11,1, 11.9,1,1, 0.453, 10501.822, 413.903, 52907.732 25/01/12,15:56:25,11,11,1, 11.9,1,1, 0.453, 10501.811, 413.919, 52907.691 25/01/12,15:56:25,12,11,1, 11.9,1,1, 0.453, 10501.843, 413.927, 52907.759 25/01/12,15:56:25,13,11,1, 11.9,1,1, 0.453, 10501.822, 413.897, 52907.690 25/01/12,15:56:25,14,11,1, 11.9,1,1, 0.453, 10501.819, 413.928, 52907.778 25/01/12,15:56:25,15,11,1, 11.9,1,1, 0.453, 10501.821, 413.895, 52907.637 25/01/12,15:56:25,16,11,1, 11.9,1,1, 0.453, 10501.798, 413.919, 52907.645 25/01/12,15:56:25,17,11,1, 11.9,1,1, 0.453, 10501.816, 413.915, 52907.634 25/01/12,15:56:25,18,11,1, 11.9,1,1, 0.453, 10501.792, 413.910, 52907.668 25/01/12,15:56:25,19,11,1, 11.9,1,1, 0.453, 10501.803, 413.894, 52907.613 25/01/12,15:56:26,00,12,1, 12.0,1,1, 0.453, 10501.801, 413.894, 52907.613 25/01/12,15:56:26,01,12,1, 12.0,1,1, 0.453, 10501.787, 413.913, 52907.662 25/01/12,15:56:26,02,12,1, 12.0,1,1, 0.453, 10501.767, 413.874, 52907.634 25/01/12,15:56:26,03,12,1, 12.0,1,1, 0.453, 10501.805, 413.909, 52907.660 25/01/12,15:56:26,04,12,1, 12.0,1,1, 0.453, 10501.802, 413.883, 52907.681 25/01/12,15:56:26,05,12,1, 12.0,1,1, 0.453, 10501.771, 413.893, 52907.686 25/01/12,15:56:26,06,12,1, 12.0,1,1, 0.453, 10501.796, 413.907, 52907.715 25/01/12,15:56:26,07,12,1, 12.0,1,1, 0.453, 10501.794, 413.876, 52907.683 25/01/12,15:56:26,08,12,1, 12.0,1,1, 0.453, 10501.795, 413.874, 52907.665 25/01/12,15:56:26,09,12,1, 12.0,1,1, 0.453, 10501.768, 413.862, 52907.705 25/01/12,15:56:26,10,12,1, 12.0,1,1, 0.453, 10501.812, 413.849, 52907.601 25/01/12,15:56:26,11,12,1, 12.0,1,1, 0.453, 10501.788, 413.850, 52907.605 25/01/12,15:56:26,12,12,1, 12.0,1,1, 0.453, 10501.778, 413.851, 52907.606 25/01/12,15:56:26,13,12,1, 12.0,1,1, 0.453, 10501.774, 413.887, 52907.593 25/01/12,15:56:26,14,12,1, 12.0,1,1, 0.453, 10501.783, 413.863, 52907.627 25/01/12,15:56:26,15,12,1, 12.0,1,1, 0.453, 10501.774, 413.855, 52907.633 25/01/12,15:56:26,16,12,1, 12.0,1,1, 0.453, 10501.765, 413.866, 52907.578 25/01/12,15:56:26,17,12,1, 12.0,1,1, 0.453, 10501.771, 413.866, 52907.623 25/01/12,15:56:26,18,12,1, 12.0,1,1, 0.453, 10501.758, 413.844, 52907.672 25/01/12,15:56:26,19,12,1, 12.0,1,1, 0.453, 10501.733, 413.870, 52907.656 25/01/12,15:56:27,00,12,1, 11.8,1,1, 0.453, 10501.726, 413.870, 52907.656 25/01/12,15:56:27,01,12,1, 11.8,1,1, 0.453, 10501.731, 413.867, 52907.590 25/01/12,15:56:27,02,12,1, 11.8,1,1, 0.453, 10501.757, 413.834, 52907.608 25/01/12,15:56:27,03,12,1, 11.8,1,1, 0.453, 10501.757, 413.849, 52907.519 25/01/12,15:56:27,04,12,1, 11.8,1,1, 0.453, 10501.740, 413.840, 52907.509 25/01/12,15:56:27,05,12,1, 11.8,1,1, 0.453, 10501.719, 413.847, 52907.546 25/01/12,15:56:27,06,12,1, 11.8,1,1, 0.453, 10501.703, 413.860, 52907.632 25/01/12,15:56:27,07,12,1, 11.8,1,1, 0.453, 10501.722, 413.832, 52907.613 25/01/12,15:56:27,08,12,1, 11.8,1,1, 0.453, 10501.720, 413.830, 52907.554 25/01/12,15:56:27,09,12,1, 11.8,1,1, 0.453, 10501.715, 413.865, 52907.526 25/01/12,15:56:27,10,12,1, 11.8,1,1, 0.453, 10501.707, 413.850, 52907.564 25/01/12,15:56:27,11,12,1, 11.8,1,1, 0.453, 10501.689, 413.879, 52907.551 25/01/12,15:56:27,12,12,1, 11.8,1,1, 0.453, 10501.700, 413.855, 52907.557 25/01/12,15:56:27,13,12,1, 11.8,1,1, 0.453, 10501.671, 413.841, 52907.559 25/01/12,15:56:27,14,12,1, 11.8,1,1, 0.453, 10501.683, 413.856, 52907.586 25/01/12,15:56:27,15,12,1, 11.8,1,1, 0.453, 10501.687, 413.854, 52907.569 25/01/12,15:56:27,16,12,1, 11.8,1,1, 0.453, 10501.684, 413.837, 52907.549 25/01/12,15:56:27,17,12,1, 11.8,1,1, 0.453, 10501.698, 413.840, 52907.488 25/01/12,15:56:27,18,12,1, 11.8,1,1, 0.453, 10501.675, 413.832, 52907.487 25/01/12,15:56:27,19,12,1, 11.8,1,1, 0.453, 10501.677, 413.828, 52907.473 25/01/12,15:56:28,00,11,1, 11.9,1,1, 0.450, 10501.676, 413.828, 52907.473 25/01/12,15:56:28,01,11,1, 11.9,1,1, 0.450, 10501.666, 413.813, 52907.515 25/01/12,15:56:28,02,11,1, 11.9,1,1, 0.450, 10501.654, 413.815, 52907.539 25/01/12,15:56:28,03,11,1, 11.9,1,1, 0.450, 10501.653, 413.814, 52907.531 25/01/12,15:56:28,04,11,1, 11.9,1,1, 0.450, 10501.637, 413.818, 52907.547 25/01/12,15:56:28,05,11,1, 11.9,1,1, 0.450, 10501.654, 413.809, 52907.521 25/01/12,15:56:28,06,11,1, 11.9,1,1, 0.450, 10501.636, 413.822, 52907.561 25/01/12,15:56:28,07,11,1, 11.9,1,1, 0.450, 10501.662, 413.825, 52907.553 25/01/12,15:56:28,08,11,1, 11.9,1,1, 0.450, 10501.641, 413.813, 52907.558 25/01/12,15:56:28,09,11,1, 11.9,1,1, 0.450, 10501.635, 413.829, 52907.450 25/01/12,15:56:28,10,11,1, 11.9,1,1, 0.450, 10501.651, 413.804, 52907.449 25/01/12,15:56:28,11,11,1, 11.9,1,1, 0.450, 10501.614, 413.821, 52907.525 25/01/12,15:56:28,12,11,1, 11.9,1,1, 0.450, 10501.641, 413.785, 52907.415 25/01/12,15:56:28,13,11,1, 11.9,1,1, 0.450, 10501.628, 413.802, 52907.514 25/01/12,15:56:28,14,11,1, 11.9,1,1, 0.450, 10501.621, 413.777, 52907.450 25/01/12,15:56:28,15,11,1, 11.9,1,1, 0.450, 10501.611, 413.801, 52907.489 25/01/12,15:56:28,16,11,1, 11.9,1,1, 0.450, 10501.624, 413.797, 52907.540 25/01/12,15:56:28,17,11,1, 11.9,1,1, 0.450, 10501.611, 413.791, 52907.532 25/01/12,15:56:28,18,11,1, 11.9,1,1, 0.450, 10501.584, 413.801, 52907.542 25/01/12,15:56:28,19,11,1, 11.9,1,1, 0.450, 10501.579, 413.774, 52907.461 25/01/12,15:56:29,00,12,1, 11.9,1,1, 0.449, 10501.575, 413.774, 52907.461 25/01/12,15:56:29,01,12,1, 11.9,1,1, 0.449, 10501.567, 413.773, 52907.418 25/01/12,15:56:29,02,12,1, 11.9,1,1, 0.449, 10501.586, 413.760, 52907.482 25/01/12,15:56:29,03,12,1, 11.9,1,1, 0.449, 10501.598, 413.781, 52907.450 25/01/12,15:56:29,04,12,1, 11.9,1,1, 0.449, 10501.545, 413.793, 52907.397 25/01/12,15:56:29,05,12,1, 11.9,1,1, 0.449, 10501.569, 413.786, 52907.480 25/01/12,15:56:29,06,12,1, 11.9,1,1, 0.449, 10501.550, 413.779, 52907.409 25/01/12,15:56:29,07,12,1, 11.9,1,1, 0.449, 10501.546, 413.781, 52907.397 25/01/12,15:56:29,08,12,1, 11.9,1,1, 0.449, 10501.551, 413.768, 52907.443 25/01/12,15:56:29,09,12,1, 11.9,1,1, 0.449, 10501.554, 413.753, 52907.454 25/01/12,15:56:29,10,12,1, 11.9,1,1, 0.449, 10501.552, 413.747, 52907.455 25/01/12,15:56:29,11,12,1, 11.9,1,1, 0.449, 10501.536, 413.741, 52907.432 25/01/12,15:56:29,12,12,1, 11.9,1,1, 0.449, 10501.528, 413.753, 52907.477 25/01/12,15:56:29,13,12,1, 11.9,1,1, 0.449, 10501.550, 413.747, 52907.445 25/01/12,15:56:29,14,12,1, 11.9,1,1, 0.449, 10501.522, 413.727, 52907.506 25/01/12,15:56:29,15,12,1, 11.9,1,1, 0.449, 10501.541, 413.754, 52907.225 25/01/12,15:56:29,16,12,1, 11.9,1,1, 0.449, 10501.517, 413.748, 52907.378 25/01/12,15:56:29,17,12,1, 11.9,1,1, 0.449, 10501.492, 413.744, 52907.354 25/01/12,15:56:29,18,12,1, 11.9,1,1, 0.449, 10501.518, 413.741, 52907.352 25/01/12,15:56:29,19,12,1, 11.9,1,1, 0.449, 10501.477, 413.717, 52907.403 25/01/12,15:56:30,00,12,1, 12.0,1,1, 0.448, 10501.475, 413.717, 52907.403 25/01/12,15:56:30,01,12,1, 12.0,1,1, 0.448, 10501.458, 413.724, 52907.413 25/01/12,15:56:30,02,12,1, 12.0,1,1, 0.448, 10501.473, 413.717, 52907.436 25/01/12,15:56:30,03,12,1, 12.0,1,1, 0.448, 10501.458, 413.726, 52907.473 25/01/12,15:56:30,04,12,1, 12.0,1,1, 0.448, 10501.466, 413.728, 52907.336 25/01/12,15:56:30,05,12,1, 12.0,1,1, 0.448, 10501.456, 413.737, 52907.442 25/01/12,15:56:30,06,12,1, 12.0,1,1, 0.448, 10501.454, 413.710, 52907.500 25/01/12,15:56:30,07,12,1, 12.0,1,1, 0.448, 10501.430, 413.694, 52907.492 25/01/12,15:56:30,08,12,1, 12.0,1,1, 0.448, 10501.425, 413.682, 52907.367 25/01/12,15:56:30,09,12,1, 12.0,1,1, 0.448, 10501.460, 413.679, 52907.355 25/01/12,15:56:30,10,12,1, 12.0,1,1, 0.448, 10501.410, 413.693, 52907.315 25/01/12,15:56:30,11,12,1, 12.0,1,1, 0.448, 10501.447, 413.694, 52907.303 25/01/12,15:56:30,12,12,1, 12.0,1,1, 0.448, 10501.444, 413.681, 52907.306 25/01/12,15:56:30,13,12,1, 12.0,1,1, 0.448, 10501.430, 413.705, 52907.436 25/01/12,15:56:30,14,12,1, 12.0,1,1, 0.448, 10501.420, 413.709, 52907.339 25/01/12,15:56:30,15,12,1, 12.0,1,1, 0.448, 10501.437, 413.680, 52907.379 25/01/12,15:56:30,16,12,1, 12.0,1,1, 0.448, 10501.406, 413.688, 52907.348 25/01/12,15:56:30,17,12,1, 12.0,1,1, 0.448, 10501.425, 413.656, 52907.119 25/01/12,15:56:30,18,12,1, 12.0,1,1, 0.448, 10501.410, 413.685, 52907.329 25/01/12,15:56:30,19,12,1, 12.0,1,1, 0.448, 10501.370, 413.659, 52907.363 25/01/12,15:56:31,00,12,1, 11.9,1,1, 0.454, 10501.367, 413.659, 52907.363 25/01/12,15:56:31,01,12,1, 11.9,1,1, 0.454, 10501.380, 413.650, 52907.370 25/01/12,15:56:31,02,12,1, 11.9,1,1, 0.454, 10501.373, 413.666, 52907.368 25/01/12,15:56:31,03,12,1, 11.9,1,1, 0.454, 10501.350, 413.666, 52907.343 25/01/12,15:56:31,04,12,1, 11.9,1,1, 0.454, 10501.347, 413.639, 52907.297 25/01/12,15:56:31,05,12,1, 11.9,1,1, 0.454, 10501.344, 413.625, 52907.285 25/01/12,15:56:31,06,12,1, 11.9,1,1, 0.454, 10501.356, 413.655, 52907.322 25/01/12,15:56:31,07,12,1, 11.9,1,1, 0.454, 10501.350, 413.624, 52907.361 25/01/12,15:56:31,08,12,1, 11.9,1,1, 0.454, 10501.342, 413.632, 52907.370 25/01/12,15:56:31,09,12,1, 11.9,1,1, 0.454, 10501.337, 413.625, 52907.395 25/01/12,15:56:31,10,12,1, 11.9,1,1, 0.454, 10501.343, 413.655, 52907.350 25/01/12,15:56:31,11,12,1, 11.9,1,1, 0.454, 10501.329, 413.626, 52907.317 25/01/12,15:56:31,12,12,1, 11.9,1,1, 0.454, 10501.325, 413.627, 52907.360 25/01/12,15:56:31,13,12,1, 11.9,1,1, 0.454, 10501.315, 413.640, 52907.312 25/01/12,15:56:31,14,12,1, 11.9,1,1, 0.454, 10501.341, 413.631, 52907.286 25/01/12,15:56:31,15,12,1, 11.9,1,1, 0.454, 10501.334, 413.626, 52907.321 25/01/12,15:56:31,16,12,1, 11.9,1,1, 0.454, 10501.312, 413.599, 52907.265 25/01/12,15:56:31,17,12,1, 11.9,1,1, 0.454, 10501.315, 413.587, 52907.222 25/01/12,15:56:31,18,12,1, 11.9,1,1, 0.454, 10501.295, 413.618, 52907.295 25/01/12,15:56:31,19,12,1, 11.9,1,1, 0.454, 10501.326, 413.609, 52907.247 25/01/12,15:56:32,00,12,1, 11.9,1,1, 0.448, 10501.325, 413.609, 52907.247 25/01/12,15:56:32,01,12,1, 11.9,1,1, 0.448, 10501.288, 413.603, 52907.358 25/01/12,15:56:32,02,12,1, 11.9,1,1, 0.448, 10501.263, 413.600, 52907.320 25/01/12,15:56:32,03,12,1, 11.9,1,1, 0.448, 10501.293, 413.598, 52907.283 25/01/12,15:56:32,04,12,1, 11.9,1,1, 0.448, 10501.260, 413.581, 52907.315 25/01/12,15:56:32,05,12,1, 11.9,1,1, 0.448, 10501.283, 413.576, 52907.271 25/01/12,15:56:32,06,12,1, 11.9,1,1, 0.448, 10501.286, 413.573, 52907.300 25/01/12,15:56:32,07,12,1, 11.9,1,1, 0.448, 10501.280, 413.530, 52907.259 25/01/12,15:56:32,08,12,1, 11.9,1,1, 0.448, 10501.274, 413.568, 52907.226 25/01/12,15:56:32,09,12,1, 11.9,1,1, 0.448, 10501.266, 413.557, 52907.236 25/01/12,15:56:32,10,12,1, 11.9,1,1, 0.448, 10501.288, 413.552, 52907.267 25/01/12,15:56:32,11,12,1, 11.9,1,1, 0.448, 10501.244, 413.582, 52907.227 25/01/12,15:56:32,12,12,1, 11.9,1,1, 0.448, 10501.258, 413.564, 52907.260 25/01/12,15:56:32,13,12,1, 11.9,1,1, 0.448, 10501.245, 413.546, 52907.261 25/01/12,15:56:32,14,12,1, 11.9,1,1, 0.448, 10501.261, 413.566, 52907.253 25/01/12,15:56:32,15,12,1, 11.9,1,1, 0.448, 10501.248, 413.548, 52907.255 25/01/12,15:56:32,16,12,1, 11.9,1,1, 0.448, 10501.254, 413.550, 52907.288 25/01/12,15:56:32,17,12,1, 11.9,1,1, 0.448, 10501.226, 413.541, 52907.268 25/01/12,15:56:32,18,12,1, 11.9,1,1, 0.448, 10501.244, 413.542, 52907.213 25/01/12,15:56:32,19,12,1, 11.9,1,1, 0.448, 10501.257, 413.513, 52907.177 25/01/12,15:56:33,00,12,1, 11.9,1,1, 0.453, 10501.250, 413.513, 52907.177 25/01/12,15:56:33,01,12,1, 11.9,1,1, 0.453, 10501.223, 413.524, 52907.261 25/01/12,15:56:33,02,12,1, 11.9,1,1, 0.453, 10501.239, 413.515, 52907.168 25/01/12,15:56:33,03,12,1, 11.9,1,1, 0.453, 10501.236, 413.540, 52907.216 25/01/12,15:56:33,04,12,1, 11.9,1,1, 0.453, 10501.218, 413.491, 52907.136 25/01/12,15:56:33,05,12,1, 11.9,1,1, 0.453, 10501.215, 413.497, 52907.185 25/01/12,15:56:33,06,12,1, 11.9,1,1, 0.453, 10501.206, 413.489, 52907.120 25/01/12,15:56:33,07,12,1, 11.9,1,1, 0.453, 10501.213, 413.502, 52907.155 25/01/12,15:56:33,08,12,1, 11.9,1,1, 0.453, 10501.198, 413.490, 52907.169 25/01/12,15:56:33,09,12,1, 11.9,1,1, 0.453, 10501.183, 413.478, 52907.234 25/01/12,15:56:33,10,12,1, 11.9,1,1, 0.453, 10501.196, 413.511, 52907.108 25/01/12,15:56:33,11,12,1, 11.9,1,1, 0.453, 10501.219, 413.458, 52907.133 25/01/12,15:56:33,12,12,1, 11.9,1,1, 0.453, 10501.196, 413.475, 52907.195 25/01/12,15:56:33,13,12,1, 11.9,1,1, 0.453, 10501.178, 413.465, 52907.160 25/01/12,15:56:33,14,12,1, 11.9,1,1, 0.453, 10501.217, 413.465, 52906.992 25/01/12,15:56:33,15,12,1, 11.9,1,1, 0.453, 10501.208, 413.464, 52907.085 25/01/12,15:56:33,16,12,1, 11.9,1,1, 0.453, 10501.199, 413.468, 52907.103 25/01/12,15:56:33,17,12,1, 11.9,1,1, 0.453, 10501.200, 413.451, 52907.116 25/01/12,15:56:33,18,12,1, 11.9,1,1, 0.453, 10501.185, 413.464, 52907.099 25/01/12,15:56:33,19,12,1, 11.9,1,1, 0.453, 10501.186, 413.439, 52907.087 25/01/12,15:56:34,00,12,1, 11.9,1,1, 0.454, 10501.183, 413.439, 52907.087 25/01/12,15:56:34,01,12,1, 11.9,1,1, 0.454, 10501.168, 413.461, 52907.127 25/01/12,15:56:34,02,12,1, 11.9,1,1, 0.454, 10501.178, 413.426, 52907.120 25/01/12,15:56:34,03,12,1, 11.9,1,1, 0.454, 10501.181, 413.439, 52907.160 25/01/12,15:56:34,04,12,1, 11.9,1,1, 0.454, 10501.165, 413.436, 52907.098 25/01/12,15:56:34,05,12,1, 11.9,1,1, 0.454, 10501.153, 413.472, 52907.165 25/01/12,15:56:34,06,12,1, 11.9,1,1, 0.454, 10501.140, 413.434, 52907.103 25/01/12,15:56:34,07,12,1, 11.9,1,1, 0.454, 10501.150, 413.418, 52907.112 25/01/12,15:56:34,08,12,1, 11.9,1,1, 0.454, 10501.145, 413.434, 52907.163 25/01/12,15:56:34,09,12,1, 11.9,1,1, 0.454, 10501.159, 413.409, 52907.105 25/01/12,15:56:34,10,12,1, 11.9,1,1, 0.454, 10501.139, 413.417, 52907.032 25/01/12,15:56:34,11,12,1, 11.9,1,1, 0.454, 10501.132, 413.447, 52907.080 25/01/12,15:56:34,12,12,1, 11.9,1,1, 0.454, 10501.141, 413.424, 52907.033 25/01/12,15:56:34,13,12,1, 11.9,1,1, 0.454, 10501.149, 413.417, 52907.101 25/01/12,15:56:34,14,12,1, 11.9,1,1, 0.454, 10501.131, 413.426, 52907.123 25/01/12,15:56:34,15,12,1, 11.9,1,1, 0.454, 10501.153, 413.420, 52907.154 25/01/12,15:56:34,16,12,1, 11.9,1,1, 0.454, 10501.125, 413.413, 52907.101 25/01/12,15:56:34,17,12,1, 11.9,1,1, 0.454, 10501.125, 413.405, 52907.085 25/01/12,15:56:34,18,12,1, 11.9,1,1, 0.454, 10501.108, 413.386, 52907.062 25/01/12,15:56:34,19,12,1, 11.9,1,1, 0.454, 10501.123, 413.410, 52907.044 25/01/12,15:56:35,00,11,1, 11.9,1,1, 0.452, 10501.117, 413.410, 52907.044 25/01/12,15:56:35,01,11,1, 11.9,1,1, 0.452, 10501.110, 413.415, 52907.073 25/01/12,15:56:35,02,11,1, 11.9,1,1, 0.452, 10501.119, 413.400, 52907.067 25/01/12,15:56:35,03,11,1, 11.9,1,1, 0.452, 10501.125, 413.400, 52907.032 25/01/12,15:56:35,04,11,1, 11.9,1,1, 0.452, 10501.124, 413.402, 52907.044 25/01/12,15:56:35,05,11,1, 11.9,1,1, 0.452, 10501.146, 413.397, 52906.941 25/01/12,15:56:35,06,11,1, 11.9,1,1, 0.452, 10501.121, 413.389, 52906.979 25/01/12,15:56:35,07,11,1, 11.9,1,1, 0.452, 10501.085, 413.394, 52907.069 25/01/12,15:56:35,08,11,1, 11.9,1,1, 0.452, 10501.111, 413.401, 52907.082 25/01/12,15:56:35,09,11,1, 11.9,1,1, 0.452, 10501.099, 413.372, 52907.072 25/01/12,15:56:35,10,11,1, 11.9,1,1, 0.452, 10501.107, 413.394, 52907.058 25/01/12,15:56:35,11,11,1, 11.9,1,1, 0.452, 10501.104, 413.373, 52906.977 25/01/12,15:56:35,12,11,1, 11.9,1,1, 0.452, 10501.101, 413.380, 52907.088 25/01/12,15:56:35,13,11,1, 11.9,1,1, 0.452, 10501.097, 413.380, 52907.039 25/01/12,15:56:35,14,11,1, 11.9,1,1, 0.452, 10501.076, 413.377, 52907.046 25/01/12,15:56:35,15,11,1, 11.9,1,1, 0.452, 10501.081, 413.363, 52906.939 25/01/12,15:56:35,16,11,1, 11.9,1,1, 0.452, 10501.067, 413.368, 52907.046 25/01/12,15:56:35,17,11,1, 11.9,1,1, 0.452, 10501.080, 413.374, 52907.010 25/01/12,15:56:35,18,11,1, 11.9,1,1, 0.452, 10501.051, 413.367, 52906.983 25/01/12,15:56:35,19,11,1, 11.9,1,1, 0.452, 10501.078, 413.347, 52906.938 25/01/12,15:56:36,00,11,1, 11.9,1,1, 0.451, 10501.075, 413.347, 52906.938 25/01/12,15:56:36,01,11,1, 11.9,1,1, 0.451, 10501.083, 413.346, 52907.046 25/01/12,15:56:36,02,11,1, 11.9,1,1, 0.451, 10501.073, 413.359, 52907.058 25/01/12,15:56:36,03,11,1, 11.9,1,1, 0.451, 10501.092, 413.365, 52906.970 25/01/12,15:56:36,04,11,1, 11.9,1,1, 0.451, 10501.087, 413.348, 52907.055 25/01/12,15:56:36,05,11,1, 11.9,1,1, 0.451, 10501.065, 413.319, 52907.017 25/01/12,15:56:36,06,11,1, 11.9,1,1, 0.451, 10501.060, 413.330, 52907.103 25/01/12,15:56:36,07,11,1, 11.9,1,1, 0.451, 10501.067, 413.337, 52906.984 25/01/12,15:56:36,08,11,1, 11.9,1,1, 0.451, 10501.065, 413.336, 52907.019 25/01/12,15:56:36,09,11,1, 11.9,1,1, 0.451, 10501.074, 413.326, 52906.963 25/01/12,15:56:36,10,11,1, 11.9,1,1, 0.451, 10501.049, 413.349, 52906.977 25/01/12,15:56:36,11,11,1, 11.9,1,1, 0.451, 10501.079, 413.308, 52906.885 25/01/12,15:56:36,12,11,1, 11.9,1,1, 0.451, 10501.081, 413.305, 52906.905 25/01/12,15:56:36,13,11,1, 11.9,1,1, 0.451, 10501.066, 413.321, 52906.942 25/01/12,15:56:36,14,11,1, 11.9,1,1, 0.451, 10501.071, 413.331, 52906.980 25/01/12,15:56:36,15,11,1, 11.9,1,1, 0.451, 10501.035, 413.306, 52907.026 25/01/12,15:56:36,16,11,1, 11.9,1,1, 0.451, 10501.046, 413.279, 52906.954 25/01/12,15:56:36,17,11,1, 11.9,1,1, 0.451, 10501.047, 413.323, 52906.918 25/01/12,15:56:36,18,11,1, 11.9,1,1, 0.451, 10501.036, 413.305, 52906.978 25/01/12,15:56:36,19,11,1, 11.9,1,1, 0.451, 10501.049, 413.304, 52907.002 25/01/12,15:56:37,00,10,1, 12.0,1,1, 0.450, 10501.041, 413.304, 52907.002 25/01/12,15:56:37,01,10,1, 12.0,1,1, 0.450, 10501.055, 413.302, 52906.959 25/01/12,15:56:37,02,10,1, 12.0,1,1, 0.450, 10501.031, 413.289, 52906.879 25/01/12,15:56:37,03,10,1, 12.0,1,1, 0.450, 10501.027, 413.296, 52906.890 25/01/12,15:56:37,04,10,1, 12.0,1,1, 0.450, 10501.035, 413.288, 52906.980 25/01/12,15:56:37,05,10,1, 12.0,1,1, 0.450, 10501.054, 413.291, 52906.741 25/01/12,15:56:37,06,10,1, 12.0,1,1, 0.450, 10500.982, 413.279, 52906.826 25/01/12,15:56:37,07,10,1, 12.0,1,1, 0.450, 10501.053, 413.254, 52906.918 25/01/12,15:56:37,08,10,1, 12.0,1,1, 0.450, 10501.037, 413.287, 52906.986 25/01/12,15:56:37,09,10,1, 12.0,1,1, 0.450, 10501.021, 413.252, 52906.921 25/01/12,15:56:37,10,10,1, 12.0,1,1, 0.450, 10501.030, 413.250, 52906.945 25/01/12,15:56:37,11,10,1, 12.0,1,1, 0.450, 10501.024, 413.283, 52906.987 25/01/12,15:56:37,12,10,1, 12.0,1,1, 0.450, 10501.021, 413.274, 52906.929 25/01/12,15:56:37,13,10,1, 12.0,1,1, 0.450, 10501.020, 413.261, 52906.875 25/01/12,15:56:37,14,10,1, 12.0,1,1, 0.450, 10501.004, 413.236, 52906.887 25/01/12,15:56:37,15,10,1, 12.0,1,1, 0.450, 10500.996, 413.242, 52906.895 25/01/12,15:56:37,16,10,1, 12.0,1,1, 0.450, 10500.989, 413.249, 52906.848 25/01/12,15:56:37,17,10,1, 12.0,1,1, 0.450, 10501.000, 413.243, 52906.883 25/01/12,15:56:37,18,10,1, 12.0,1,1, 0.450, 10500.999, 413.247, 52906.939 25/01/12,15:56:37,19,10,1, 12.0,1,1, 0.450, 10501.001, 413.220, 52906.917 25/01/12,15:56:38,00,10,1, 11.9,1,1, 0.452, 10501.000, 413.220, 52906.917 25/01/12,15:56:38,01,10,1, 11.9,1,1, 0.452, 10501.000, 413.216, 52906.898 25/01/12,15:56:38,02,10,1, 11.9,1,1, 0.452, 10501.005, 413.239, 52906.868 25/01/12,15:56:38,03,10,1, 11.9,1,1, 0.452, 10500.976, 413.241, 52906.932 25/01/12,15:56:38,04,10,1, 11.9,1,1, 0.452, 10500.963, 413.239, 52906.840 25/01/12,15:56:38,05,10,1, 11.9,1,1, 0.452, 10500.970, 413.215, 52906.861 25/01/12,15:56:38,06,10,1, 11.9,1,1, 0.452, 10500.983, 413.240, 52906.925 25/01/12,15:56:38,07,10,1, 11.9,1,1, 0.452, 10501.007, 413.222, 52906.796 25/01/12,15:56:38,08,10,1, 11.9,1,1, 0.452, 10500.972, 413.210, 52906.799 25/01/12,15:56:38,09,10,1, 11.9,1,1, 0.452, 10500.984, 413.204, 52906.872 25/01/12,15:56:38,10,10,1, 11.9,1,1, 0.452, 10500.969, 413.186, 52906.859 25/01/12,15:56:38,11,10,1, 11.9,1,1, 0.452, 10500.977, 413.184, 52906.818 25/01/12,15:56:38,12,10,1, 11.9,1,1, 0.452, 10500.980, 413.196, 52906.813 25/01/12,15:56:38,13,10,1, 11.9,1,1, 0.452, 10500.965, 413.165, 52906.773 25/01/12,15:56:38,14,10,1, 11.9,1,1, 0.452, 10500.950, 413.169, 52906.899 25/01/12,15:56:38,15,10,1, 11.9,1,1, 0.452, 10500.959, 413.177, 52906.896 25/01/12,15:56:38,16,10,1, 11.9,1,1, 0.452, 10500.957, 413.181, 52906.887 25/01/12,15:56:38,17,10,1, 11.9,1,1, 0.452, 10500.960, 413.171, 52906.812 25/01/12,15:56:38,18,10,1, 11.9,1,1, 0.452, 10500.956, 413.171, 52906.802 25/01/12,15:56:38,19,10,1, 11.9,1,1, 0.452, 10500.940, 413.143, 52906.728 25/01/12,15:56:39,00,09,1, 11.9,1,1, 0.447, 10500.933, 413.143, 52906.728 25/01/12,15:56:39,01,09,1, 11.9,1,1, 0.447, 10500.957, 413.184, 52906.787 25/01/12,15:56:39,02,09,1, 11.9,1,1, 0.447, 10500.921, 413.162, 52906.799 25/01/12,15:56:39,03,09,1, 11.9,1,1, 0.447, 10500.940, 413.162, 52906.776 25/01/12,15:56:39,04,09,1, 11.9,1,1, 0.447, 10500.941, 413.159, 52906.819 25/01/12,15:56:39,05,09,1, 11.9,1,1, 0.447, 10500.933, 413.145, 52906.745 25/01/12,15:56:39,06,09,1, 11.9,1,1, 0.447, 10500.941, 413.168, 52906.781 25/01/12,15:56:39,07,09,1, 11.9,1,1, 0.447, 10500.952, 413.154, 52906.774 25/01/12,15:56:39,08,09,1, 11.9,1,1, 0.447, 10500.933, 413.151, 52906.785 25/01/12,15:56:39,09,09,1, 11.9,1,1, 0.447, 10500.905, 413.116, 52906.779 25/01/12,15:56:39,10,09,1, 11.9,1,1, 0.447, 10500.937, 413.153, 52906.816 25/01/12,15:56:39,11,09,1, 11.9,1,1, 0.447, 10500.929, 413.139, 52906.816 25/01/12,15:56:39,12,09,1, 11.9,1,1, 0.447, 10500.914, 413.132, 52906.729 25/01/12,15:56:39,13,09,1, 11.9,1,1, 0.447, 10500.920, 413.141, 52906.772 25/01/12,15:56:39,14,09,1, 11.9,1,1, 0.447, 10500.914, 413.131, 52906.704 25/01/12,15:56:39,15,09,1, 11.9,1,1, 0.447, 10500.902, 413.124, 52906.756 25/01/12,15:56:39,16,09,1, 11.9,1,1, 0.447, 10500.904, 413.112, 52906.756 25/01/12,15:56:39,17,09,1, 11.9,1,1, 0.447, 10500.895, 413.112, 52906.731 25/01/12,15:56:39,18,09,1, 11.9,1,1, 0.447, 10500.893, 413.115, 52906.780 25/01/12,15:56:39,19,09,1, 11.9,1,1, 0.447, 10500.899, 413.117, 52906.679 25/01/12,15:56:40,00,10,1, 11.8,1,1, 0.450, 10500.891, 413.117, 52906.679 25/01/12,15:56:40,01,10,1, 11.8,1,1, 0.450, 10500.903, 413.096, 52906.780 25/01/12,15:56:40,02,10,1, 11.8,1,1, 0.450, 10500.891, 413.104, 52906.803 25/01/12,15:56:40,03,10,1, 11.8,1,1, 0.450, 10500.895, 413.083, 52906.814 25/01/12,15:56:40,04,10,1, 11.8,1,1, 0.450, 10500.846, 413.107, 52906.733 25/01/12,15:56:40,05,10,1, 11.8,1,1, 0.450, 10500.896, 413.075, 52906.685 25/01/12,15:56:40,06,10,1, 11.8,1,1, 0.450, 10500.869, 413.079, 52906.662 25/01/12,15:56:40,07,10,1, 11.8,1,1, 0.450, 10500.891, 413.070, 52906.696 25/01/12,15:56:40,08,10,1, 11.8,1,1, 0.450, 10500.852, 413.069, 52906.679 25/01/12,15:56:40,09,10,1, 11.8,1,1, 0.450, 10500.864, 413.077, 52906.668 25/01/12,15:56:40,10,10,1, 11.8,1,1, 0.450, 10500.841, 413.081, 52906.714 25/01/12,15:56:40,11,10,1, 11.8,1,1, 0.450, 10500.852, 413.077, 52906.672 25/01/12,15:56:40,12,10,1, 11.8,1,1, 0.450, 10500.838, 413.079, 52906.665 25/01/12,15:56:40,13,10,1, 11.8,1,1, 0.450, 10500.860, 413.061, 52906.649 25/01/12,15:56:40,14,10,1, 11.8,1,1, 0.450, 10500.838, 413.059, 52906.732 25/01/12,15:56:40,15,10,1, 11.8,1,1, 0.450, 10500.856, 413.089, 52906.791 25/01/12,15:56:40,16,10,1, 11.8,1,1, 0.450, 10500.856, 413.079, 52906.693 25/01/12,15:56:40,17,10,1, 11.8,1,1, 0.450, 10500.825, 413.054, 52906.684 25/01/12,15:56:40,18,10,1, 11.8,1,1, 0.450, 10500.828, 413.067, 52906.647 25/01/12,15:56:40,19,10,1, 11.8,1,1, 0.450, 10500.841, 413.067, 52906.662 25/01/12,15:56:41,00,10,1, 11.9,1,1, 0.450, 10500.833, 413.067, 52906.662 25/01/12,15:56:41,01,10,1, 11.9,1,1, 0.450, 10500.816, 413.061, 52906.618 25/01/12,15:56:41,02,10,1, 11.9,1,1, 0.450, 10500.826, 413.032, 52906.583 25/01/12,15:56:41,03,10,1, 11.9,1,1, 0.450, 10500.819, 413.038, 52906.618 25/01/12,15:56:41,04,10,1, 11.9,1,1, 0.450, 10500.789, 413.039, 52906.707 25/01/12,15:56:41,05,10,1, 11.9,1,1, 0.450, 10500.811, 413.039, 52906.633 25/01/12,15:56:41,06,10,1, 11.9,1,1, 0.450, 10500.840, 413.027, 52906.625 25/01/12,15:56:41,07,10,1, 11.9,1,1, 0.450, 10500.843, 413.022, 52906.592 25/01/12,15:56:41,08,10,1, 11.9,1,1, 0.450, 10500.819, 413.030, 52906.657 25/01/12,15:56:41,09,10,1, 11.9,1,1, 0.450, 10500.837, 413.027, 52906.614 25/01/12,15:56:41,10,10,1, 11.9,1,1, 0.450, 10500.825, 413.028, 52906.698 25/01/12,15:56:41,11,10,1, 11.9,1,1, 0.450, 10500.802, 413.031, 52906.643 25/01/12,15:56:41,12,10,1, 11.9,1,1, 0.450, 10500.801, 413.023, 52906.691 25/01/12,15:56:41,13,10,1, 11.9,1,1, 0.450, 10500.803, 412.996, 52906.595 25/01/12,15:56:41,14,10,1, 11.9,1,1, 0.450, 10500.779, 412.996, 52906.629 25/01/12,15:56:41,15,10,1, 11.9,1,1, 0.450, 10500.797, 412.982, 52906.636 25/01/12,15:56:41,16,10,1, 11.9,1,1, 0.450, 10500.774, 412.992, 52906.604 25/01/12,15:56:41,17,10,1, 11.9,1,1, 0.450, 10500.792, 412.996, 52906.593 25/01/12,15:56:41,18,10,1, 11.9,1,1, 0.450, 10500.800, 412.980, 52906.609 25/01/12,15:56:41,19,10,1, 11.9,1,1, 0.450, 10500.750, 412.998, 52906.646 25/01/12,15:56:42,00,11,1, 11.9,1,1, 0.451, 10500.749, 412.998, 52906.646 25/01/12,15:56:42,01,11,1, 11.9,1,1, 0.451, 10500.782, 413.001, 52906.606 25/01/12,15:56:42,02,11,1, 11.9,1,1, 0.451, 10500.763, 412.956, 52906.617 25/01/12,15:56:42,03,11,1, 11.9,1,1, 0.451, 10500.772, 412.993, 52906.631 25/01/12,15:56:42,04,11,1, 11.9,1,1, 0.451, 10500.755, 412.977, 52906.616 25/01/12,15:56:42,05,11,1, 11.9,1,1, 0.451, 10500.738, 412.964, 52906.574 25/01/12,15:56:42,06,11,1, 11.9,1,1, 0.451, 10500.767, 412.966, 52906.518 25/01/12,15:56:42,07,11,1, 11.9,1,1, 0.451, 10500.733, 412.959, 52906.510 25/01/12,15:56:42,08,11,1, 11.9,1,1, 0.451, 10500.759, 412.957, 52906.556 25/01/12,15:56:42,09,11,1, 11.9,1,1, 0.451, 10500.743, 412.952, 52906.568 25/01/12,15:56:42,10,11,1, 11.9,1,1, 0.451, 10500.744, 412.948, 52906.582 25/01/12,15:56:42,11,11,1, 11.9,1,1, 0.451, 10500.759, 412.933, 52906.625 25/01/12,15:56:42,12,11,1, 11.9,1,1, 0.451, 10500.751, 412.945, 52906.590 25/01/12,15:56:42,13,11,1, 11.9,1,1, 0.451, 10500.729, 412.967, 52906.596 25/01/12,15:56:42,14,11,1, 11.9,1,1, 0.451, 10500.711, 412.937, 52906.558 25/01/12,15:56:42,15,11,1, 11.9,1,1, 0.451, 10500.701, 412.929, 52906.597 25/01/12,15:56:42,16,11,1, 11.9,1,1, 0.451, 10500.721, 412.927, 52906.537 25/01/12,15:56:42,17,11,1, 11.9,1,1, 0.451, 10500.709, 412.931, 52906.579 25/01/12,15:56:42,18,11,1, 11.9,1,1, 0.451, 10500.700, 412.929, 52906.603 25/01/12,15:56:42,19,11,1, 11.9,1,1, 0.451, 10500.687, 412.890, 52906.561 25/01/12,15:56:43,00,11,1, 12.0,1,1, 0.451, 10500.683, 412.890, 52906.561 25/01/12,15:56:43,01,11,1, 12.0,1,1, 0.451, 10500.698, 412.906, 52906.503 25/01/12,15:56:43,02,11,1, 12.0,1,1, 0.451, 10500.690, 412.927, 52906.502 25/01/12,15:56:43,03,11,1, 12.0,1,1, 0.451, 10500.695, 412.901, 52906.543 25/01/12,15:56:43,04,11,1, 12.0,1,1, 0.451, 10500.692, 412.901, 52906.462 25/01/12,15:56:43,05,11,1, 12.0,1,1, 0.451, 10500.699, 412.893, 52906.558 25/01/12,15:56:43,06,11,1, 12.0,1,1, 0.451, 10500.681, 412.905, 52906.636 25/01/12,15:56:43,07,11,1, 12.0,1,1, 0.451, 10500.696, 412.891, 52906.511 25/01/12,15:56:43,08,11,1, 12.0,1,1, 0.451, 10500.705, 412.889, 52906.522 25/01/12,15:56:43,09,11,1, 12.0,1,1, 0.451, 10500.695, 412.884, 52906.546 25/01/12,15:56:43,10,11,1, 12.0,1,1, 0.451, 10500.679, 412.843, 52906.559 25/01/12,15:56:43,11,11,1, 12.0,1,1, 0.451, 10500.677, 412.887, 52906.623 25/01/12,15:56:43,12,11,1, 12.0,1,1, 0.451, 10500.688, 412.871, 52906.501 25/01/12,15:56:43,13,11,1, 12.0,1,1, 0.451, 10500.677, 412.847, 52906.463 25/01/12,15:56:43,14,11,1, 12.0,1,1, 0.451, 10500.672, 412.850, 52906.474 25/01/12,15:56:43,15,11,1, 12.0,1,1, 0.451, 10500.664, 412.853, 52906.475 25/01/12,15:56:43,16,11,1, 12.0,1,1, 0.451, 10500.673, 412.849, 52906.536 25/01/12,15:56:43,17,11,1, 12.0,1,1, 0.451, 10500.662, 412.841, 52906.492 25/01/12,15:56:43,18,11,1, 12.0,1,1, 0.451, 10500.680, 412.823, 52906.470 25/01/12,15:56:43,19,11,1, 12.0,1,1, 0.451, 10500.641, 412.836, 52906.436 25/01/12,15:56:44,00,10,1, 12.0,1,1, 0.450, 10500.641, 412.836, 52906.436 25/01/12,15:56:44,01,10,1, 12.0,1,1, 0.450, 10500.600, 412.846, 52906.555 25/01/12,15:56:44,02,10,1, 12.0,1,1, 0.450, 10500.613, 412.854, 52906.598 25/01/12,15:56:44,03,10,1, 12.0,1,1, 0.450, 10500.620, 412.829, 52906.501 25/01/12,15:56:44,04,10,1, 12.0,1,1, 0.450, 10500.616, 412.817, 52906.429 25/01/12,15:56:44,05,10,1, 12.0,1,1, 0.450, 10500.634, 412.833, 52906.413 25/01/12,15:56:44,06,10,1, 12.0,1,1, 0.450, 10500.645, 412.812, 52906.457 25/01/12,15:56:44,07,10,1, 12.0,1,1, 0.450, 10500.620, 412.795, 52906.462 25/01/12,15:56:44,08,10,1, 12.0,1,1, 0.450, 10500.622, 412.800, 52906.416 25/01/12,15:56:44,09,10,1, 12.0,1,1, 0.450, 10500.622, 412.808, 52906.396 25/01/12,15:56:44,10,10,1, 12.0,1,1, 0.450, 10500.606, 412.812, 52906.421 25/01/12,15:56:44,11,10,1, 12.0,1,1, 0.450, 10500.614, 412.783, 52906.397 25/01/12,15:56:44,12,10,1, 12.0,1,1, 0.450, 10500.623, 412.811, 52906.469 25/01/12,15:56:44,13,10,1, 12.0,1,1, 0.450, 10500.598, 412.814, 52906.494 25/01/12,15:56:44,14,10,1, 12.0,1,1, 0.450, 10500.593, 412.790, 52906.490 25/01/12,15:56:44,15,10,1, 12.0,1,1, 0.450, 10500.626, 412.806, 52906.483 25/01/12,15:56:44,16,10,1, 12.0,1,1, 0.450, 10500.608, 412.787, 52906.409 25/01/12,15:56:44,17,10,1, 12.0,1,1, 0.450, 10500.594, 412.780, 52906.454 25/01/12,15:56:44,18,10,1, 12.0,1,1, 0.450, 10500.602, 412.787, 52906.485 25/01/12,15:56:44,19,10,1, 12.0,1,1, 0.450, 10500.612, 412.779, 52906.471 25/01/12,15:56:45,00,11,1, 11.8,1,1, 0.451, 10500.607, 412.779, 52906.471 25/01/12,15:56:45,01,11,1, 11.8,1,1, 0.451, 10500.585, 412.756, 52906.344 25/01/12,15:56:45,02,11,1, 11.8,1,1, 0.451, 10500.578, 412.774, 52906.381 25/01/12,15:56:45,03,11,1, 11.8,1,1, 0.451, 10500.587, 412.780, 52906.374 25/01/12,15:56:45,04,11,1, 11.8,1,1, 0.451, 10500.582, 412.751, 52906.415 25/01/12,15:56:45,05,11,1, 11.8,1,1, 0.451, 10500.565, 412.743, 52906.440 25/01/12,15:56:45,06,11,1, 11.8,1,1, 0.451, 10500.557, 412.756, 52906.438 25/01/12,15:56:45,07,11,1, 11.8,1,1, 0.451, 10500.590, 412.763, 52906.423 25/01/12,15:56:45,08,11,1, 11.8,1,1, 0.451, 10500.564, 412.747, 52906.404 25/01/12,15:56:45,09,11,1, 11.8,1,1, 0.451, 10500.580, 412.762, 52906.396 25/01/12,15:56:45,10,11,1, 11.8,1,1, 0.451, 10500.575, 412.731, 52906.426 25/01/12,15:56:45,11,11,1, 11.8,1,1, 0.451, 10500.540, 412.738, 52906.390 25/01/12,15:56:45,12,11,1, 11.8,1,1, 0.451, 10500.587, 412.721, 52906.381 25/01/12,15:56:45,13,11,1, 11.8,1,1, 0.451, 10500.554, 412.705, 52906.333 25/01/12,15:56:45,14,11,1, 11.8,1,1, 0.451, 10500.541, 412.720, 52906.307 25/01/12,15:56:45,15,11,1, 11.8,1,1, 0.451, 10500.558, 412.686, 52906.286 25/01/12,15:56:45,16,11,1, 11.8,1,1, 0.451, 10500.571, 412.705, 52906.342 25/01/12,15:56:45,17,11,1, 11.8,1,1, 0.451, 10500.567, 412.683, 52906.320 25/01/12,15:56:45,18,11,1, 11.8,1,1, 0.451, 10500.561, 412.698, 52906.316 25/01/12,15:56:45,19,11,1, 11.8,1,1, 0.451, 10500.545, 412.702, 52906.330 25/01/12,15:56:46,00,12,1, 11.8,1,1, 0.448, 10500.541, 412.702, 52906.330 25/01/12,15:56:46,01,12,1, 11.8,1,1, 0.448, 10500.538, 412.723, 52906.338 25/01/12,15:56:46,02,12,1, 11.8,1,1, 0.448, 10500.543, 412.698, 52906.322 25/01/12,15:56:46,03,12,1, 11.8,1,1, 0.448, 10500.540, 412.695, 52906.350 25/01/12,15:56:46,04,12,1, 11.8,1,1, 0.448, 10500.541, 412.689, 52906.309 25/01/12,15:56:46,05,12,1, 11.8,1,1, 0.448, 10500.552, 412.685, 52906.347 25/01/12,15:56:46,06,12,1, 11.8,1,1, 0.448, 10500.534, 412.680, 52906.340 25/01/12,15:56:46,07,12,1, 11.8,1,1, 0.448, 10500.534, 412.687, 52906.301 25/01/12,15:56:46,08,12,1, 11.8,1,1, 0.448, 10500.528, 412.683, 52906.312 25/01/12,15:56:46,09,12,1, 11.8,1,1, 0.448, 10500.514, 412.677, 52906.277 25/01/12,15:56:46,10,12,1, 11.8,1,1, 0.448, 10500.542, 412.664, 52906.307 25/01/12,15:56:46,11,12,1, 11.8,1,1, 0.448, 10500.506, 412.669, 52906.271 25/01/12,15:56:46,12,12,1, 11.8,1,1, 0.448, 10500.500, 412.625, 52906.290 25/01/12,15:56:46,13,12,1, 11.8,1,1, 0.448, 10500.524, 412.665, 52906.335 25/01/12,15:56:46,14,12,1, 11.8,1,1, 0.448, 10500.505, 412.646, 52906.310 25/01/12,15:56:46,15,12,1, 11.8,1,1, 0.448, 10500.521, 412.656, 52906.332 25/01/12,15:56:46,16,12,1, 11.8,1,1, 0.448, 10500.505, 412.661, 52906.275 25/01/12,15:56:46,17,12,1, 11.8,1,1, 0.448, 10500.485, 412.642, 52906.261 25/01/12,15:56:46,18,12,1, 11.8,1,1, 0.448, 10500.491, 412.624, 52906.295 25/01/12,15:56:46,19,12,1, 11.8,1,1, 0.448, 10500.496, 412.634, 52906.277 25/01/12,15:56:47,00,10,1, 11.9,1,1, 0.454, 10500.491, 412.634, 52906.277 25/01/12,15:56:47,01,10,1, 11.9,1,1, 0.454, 10500.502, 412.619, 52906.271 25/01/12,15:56:47,02,10,1, 11.9,1,1, 0.454, 10500.470, 412.623, 52906.322 25/01/12,15:56:47,03,10,1, 11.9,1,1, 0.454, 10500.499, 412.604, 52906.257 25/01/12,15:56:47,04,10,1, 11.9,1,1, 0.454, 10500.502, 412.589, 52906.286 25/01/12,15:56:47,05,10,1, 11.9,1,1, 0.454, 10500.480, 412.594, 52906.305 25/01/12,15:56:47,06,10,1, 11.9,1,1, 0.454, 10500.465, 412.602, 52906.307 25/01/12,15:56:47,07,10,1, 11.9,1,1, 0.454, 10500.470, 412.584, 52906.283 25/01/12,15:56:47,08,10,1, 11.9,1,1, 0.454, 10500.475, 412.582, 52906.271 25/01/12,15:56:47,09,10,1, 11.9,1,1, 0.454, 10500.453, 412.568, 52906.269 25/01/12,15:56:47,10,10,1, 11.9,1,1, 0.454, 10500.479, 412.579, 52906.304 25/01/12,15:56:47,11,10,1, 11.9,1,1, 0.454, 10500.480, 412.585, 52906.287 25/01/12,15:56:47,12,10,1, 11.9,1,1, 0.454, 10500.463, 412.588, 52906.237 25/01/12,15:56:47,13,10,1, 11.9,1,1, 0.454, 10500.485, 412.562, 52906.211 25/01/12,15:56:47,14,10,1, 11.9,1,1, 0.454, 10500.457, 412.553, 52906.238 25/01/12,15:56:47,15,10,1, 11.9,1,1, 0.454, 10500.469, 412.537, 52906.194 25/01/12,15:56:47,16,10,1, 11.9,1,1, 0.454, 10500.457, 412.533, 52906.223 25/01/12,15:56:47,17,10,1, 11.9,1,1, 0.454, 10500.485, 412.532, 52906.216 25/01/12,15:56:47,18,10,1, 11.9,1,1, 0.454, 10500.467, 412.562, 52906.258 25/01/12,15:56:47,19,10,1, 11.9,1,1, 0.454, 10500.448, 412.530, 52906.281 25/01/12,15:56:48,00,10,1, 11.9,1,1, 0.451, 10500.441, 412.530, 52906.281 25/01/12,15:56:48,01,10,1, 11.9,1,1, 0.451, 10500.439, 412.532, 52906.252 25/01/12,15:56:48,02,10,1, 11.9,1,1, 0.451, 10500.426, 412.539, 52906.107 25/01/12,15:56:48,03,10,1, 11.9,1,1, 0.451, 10500.451, 412.529, 52906.248 25/01/12,15:56:48,04,10,1, 11.9,1,1, 0.451, 10500.468, 412.527, 52906.285 25/01/12,15:56:48,05,10,1, 11.9,1,1, 0.451, 10500.453, 412.534, 52906.269 25/01/12,15:56:48,06,10,1, 11.9,1,1, 0.451, 10500.440, 412.504, 52906.249 25/01/12,15:56:48,07,10,1, 11.9,1,1, 0.451, 10500.439, 412.496, 52906.190 25/01/12,15:56:48,08,10,1, 11.9,1,1, 0.451, 10500.426, 412.523, 52906.225 25/01/12,15:56:48,09,10,1, 11.9,1,1, 0.451, 10500.419, 412.496, 52906.178 25/01/12,15:56:48,10,10,1, 11.9,1,1, 0.451, 10500.433, 412.520, 52906.181 25/01/12,15:56:48,11,10,1, 11.9,1,1, 0.451, 10500.423, 412.500, 52906.179 25/01/12,15:56:48,12,10,1, 11.9,1,1, 0.451, 10500.440, 412.507, 52906.245 25/01/12,15:56:48,13,10,1, 11.9,1,1, 0.451, 10500.409, 412.515, 52906.214 25/01/12,15:56:48,14,10,1, 11.9,1,1, 0.451, 10500.411, 412.493, 52906.266 25/01/12,15:56:48,15,10,1, 11.9,1,1, 0.451, 10500.427, 412.479, 52906.186 25/01/12,15:56:48,16,10,1, 11.9,1,1, 0.451, 10500.412, 412.478, 52906.212 25/01/12,15:56:48,17,10,1, 11.9,1,1, 0.451, 10500.417, 412.451, 52906.159 25/01/12,15:56:48,18,10,1, 11.9,1,1, 0.451, 10500.429, 412.477, 52906.259 25/01/12,15:56:48,19,10,1, 11.9,1,1, 0.451, 10500.436, 412.467, 52906.212 25/01/12,15:56:49,00,10,1, 11.9,1,1, 0.451, 10500.432, 412.467, 52906.212 25/01/12,15:56:49,01,10,1, 11.9,1,1, 0.451, 10500.412, 412.473, 52906.170 25/01/12,15:56:49,02,10,1, 11.9,1,1, 0.451, 10500.417, 412.456, 52906.133 25/01/12,15:56:49,03,10,1, 11.9,1,1, 0.451, 10500.387, 412.455, 52906.121 25/01/12,15:56:49,04,10,1, 11.9,1,1, 0.451, 10500.418, 412.485, 52906.121 25/01/12,15:56:49,05,10,1, 11.9,1,1, 0.451, 10500.383, 412.427, 52906.148 25/01/12,15:56:49,06,10,1, 11.9,1,1, 0.451, 10500.377, 412.432, 52906.173 25/01/12,15:56:49,07,10,1, 11.9,1,1, 0.451, 10500.371, 412.431, 52906.146 25/01/12,15:56:49,08,10,1, 11.9,1,1, 0.451, 10500.376, 412.421, 52906.175 25/01/12,15:56:49,09,10,1, 11.9,1,1, 0.451, 10500.379, 412.420, 52906.155 25/01/12,15:56:49,10,10,1, 11.9,1,1, 0.451, 10500.374, 412.419, 52906.129 25/01/12,15:56:49,11,10,1, 11.9,1,1, 0.451, 10500.389, 412.414, 52906.155 25/01/12,15:56:49,12,10,1, 11.9,1,1, 0.451, 10500.389, 412.406, 52906.064 25/01/12,15:56:49,13,10,1, 11.9,1,1, 0.451, 10500.386, 412.402, 52906.090 25/01/12,15:56:49,14,10,1, 11.9,1,1, 0.451, 10500.370, 412.412, 52906.117 25/01/12,15:56:49,15,10,1, 11.9,1,1, 0.451, 10500.384, 412.404, 52906.099 25/01/12,15:56:49,16,10,1, 11.9,1,1, 0.451, 10500.390, 412.402, 52906.133 25/01/12,15:56:49,17,10,1, 11.9,1,1, 0.451, 10500.375, 412.380, 52906.115 25/01/12,15:56:49,18,10,1, 11.9,1,1, 0.451, 10500.379, 412.386, 52906.125 25/01/12,15:56:49,19,10,1, 11.9,1,1, 0.451, 10500.377, 412.392, 52906.130 25/01/12,15:56:50,00,11,1, 11.9,1,1, 0.451, 10500.374, 412.392, 52906.130 25/01/12,15:56:50,01,11,1, 11.9,1,1, 0.451, 10500.357, 412.384, 52906.126 25/01/12,15:56:50,02,11,1, 11.9,1,1, 0.451, 10500.352, 412.378, 52906.102 25/01/12,15:56:50,03,11,1, 11.9,1,1, 0.451, 10500.376, 412.385, 52906.098 25/01/12,15:56:50,04,11,1, 11.9,1,1, 0.451, 10500.342, 412.390, 52906.101 25/01/12,15:56:50,05,11,1, 11.9,1,1, 0.451, 10500.366, 412.379, 52906.091 25/01/12,15:56:50,06,11,1, 11.9,1,1, 0.451, 10500.340, 412.350, 52906.147 25/01/12,15:56:50,07,11,1, 11.9,1,1, 0.451, 10500.360, 412.375, 52906.127 25/01/12,15:56:50,08,11,1, 11.9,1,1, 0.451, 10500.356, 412.380, 52906.068 25/01/12,15:56:50,09,11,1, 11.9,1,1, 0.451, 10500.342, 412.338, 52905.993 25/01/12,15:56:50,10,11,1, 11.9,1,1, 0.451, 10500.350, 412.352, 52905.986 25/01/12,15:56:50,11,11,1, 11.9,1,1, 0.451, 10500.330, 412.357, 52906.110 25/01/12,15:56:50,12,11,1, 11.9,1,1, 0.451, 10500.346, 412.349, 52906.075 25/01/12,15:56:50,13,11,1, 11.9,1,1, 0.451, 10500.327, 412.331, 52906.068 25/01/12,15:56:50,14,11,1, 11.9,1,1, 0.451, 10500.321, 412.329, 52906.107 25/01/12,15:56:50,15,11,1, 11.9,1,1, 0.451, 10500.320, 412.325, 52906.017 25/01/12,15:56:50,16,11,1, 11.9,1,1, 0.451, 10500.341, 412.331, 52906.066 25/01/12,15:56:50,17,11,1, 11.9,1,1, 0.451, 10500.331, 412.316, 52906.033 25/01/12,15:56:50,18,11,1, 11.9,1,1, 0.451, 10500.321, 412.301, 52905.959 25/01/12,15:56:50,19,11,1, 11.9,1,1, 0.451, 10500.312, 412.320, 52906.017 25/01/12,15:56:51,00,11,1, 11.9,1,1, 0.452, 10500.307, 412.320, 52906.017 25/01/12,15:56:51,01,11,1, 11.9,1,1, 0.452, 10500.308, 412.308, 52906.018 25/01/12,15:56:51,02,11,1, 11.9,1,1, 0.452, 10500.313, 412.296, 52905.982 25/01/12,15:56:51,03,11,1, 11.9,1,1, 0.452, 10500.310, 412.276, 52905.980 25/01/12,15:56:51,04,11,1, 11.9,1,1, 0.452, 10500.330, 412.284, 52906.002 25/01/12,15:56:51,05,11,1, 11.9,1,1, 0.452, 10500.327, 412.271, 52906.022 25/01/12,15:56:51,06,11,1, 11.9,1,1, 0.452, 10500.290, 412.297, 52906.017 25/01/12,15:56:51,07,11,1, 11.9,1,1, 0.452, 10500.292, 412.270, 52906.038 25/01/12,15:56:51,08,11,1, 11.9,1,1, 0.452, 10500.304, 412.288, 52906.029 25/01/12,15:56:51,09,11,1, 11.9,1,1, 0.452, 10500.287, 412.284, 52906.009 25/01/12,15:56:51,10,11,1, 11.9,1,1, 0.452, 10500.284, 412.280, 52905.953 25/01/12,15:56:51,11,11,1, 11.9,1,1, 0.452, 10500.278, 412.261, 52905.962 25/01/12,15:56:51,12,11,1, 11.9,1,1, 0.452, 10500.261, 412.247, 52905.959 25/01/12,15:56:51,13,11,1, 11.9,1,1, 0.452, 10500.252, 412.257, 52905.973 25/01/12,15:56:51,14,11,1, 11.9,1,1, 0.452, 10500.273, 412.273, 52905.970 25/01/12,15:56:51,15,11,1, 11.9,1,1, 0.452, 10500.270, 412.259, 52906.008 25/01/12,15:56:51,16,11,1, 11.9,1,1, 0.452, 10500.268, 412.237, 52905.954 25/01/12,15:56:51,17,11,1, 11.9,1,1, 0.452, 10500.256, 412.252, 52905.932 25/01/12,15:56:51,18,11,1, 11.9,1,1, 0.452, 10500.252, 412.235, 52905.965 25/01/12,15:56:51,19,11,1, 11.9,1,1, 0.452, 10500.240, 412.252, 52905.977 25/01/12,15:56:52,00,10,1, 11.9,1,1, 0.451, 10500.232, 412.252, 52905.977 25/01/12,15:56:52,01,10,1, 11.9,1,1, 0.451, 10500.234, 412.237, 52905.966 25/01/12,15:56:52,02,10,1, 11.9,1,1, 0.451, 10500.256, 412.215, 52905.960 25/01/12,15:56:52,03,10,1, 11.9,1,1, 0.451, 10500.237, 412.228, 52905.932 25/01/12,15:56:52,04,10,1, 11.9,1,1, 0.451, 10500.206, 412.218, 52905.927 25/01/12,15:56:52,05,10,1, 11.9,1,1, 0.451, 10500.250, 412.234, 52906.043 25/01/12,15:56:52,06,10,1, 11.9,1,1, 0.451, 10500.182, 412.203, 52905.950 25/01/12,15:56:52,07,10,1, 11.9,1,1, 0.451, 10500.214, 412.206, 52906.005 25/01/12,15:56:52,08,10,1, 11.9,1,1, 0.451, 10500.210, 412.195, 52905.944 25/01/12,15:56:52,09,10,1, 11.9,1,1, 0.451, 10500.207, 412.196, 52905.899 25/01/12,15:56:52,10,10,1, 11.9,1,1, 0.451, 10500.195, 412.192, 52905.946 25/01/12,15:56:52,11,10,1, 11.9,1,1, 0.451, 10500.212, 412.188, 52905.905 25/01/12,15:56:52,12,10,1, 11.9,1,1, 0.451, 10500.231, 412.191, 52905.956 25/01/12,15:56:52,13,10,1, 11.9,1,1, 0.451, 10500.212, 412.165, 52905.930 25/01/12,15:56:52,14,10,1, 11.9,1,1, 0.451, 10500.216, 412.181, 52905.930 25/01/12,15:56:52,15,10,1, 11.9,1,1, 0.451, 10500.206, 412.155, 52905.923 25/01/12,15:56:52,16,10,1, 11.9,1,1, 0.451, 10500.200, 412.157, 52905.924 25/01/12,15:56:52,17,10,1, 11.9,1,1, 0.451, 10500.208, 412.165, 52905.883 25/01/12,15:56:52,18,10,1, 11.9,1,1, 0.451, 10500.204, 412.156, 52905.869 25/01/12,15:56:52,19,10,1, 11.9,1,1, 0.451, 10500.189, 412.148, 52905.895 25/01/12,15:56:53,00,08,1, 11.9,1,1, 0.450, 10500.182, 412.148, 52905.895 25/01/12,15:56:53,01,08,1, 11.9,1,1, 0.450, 10500.178, 412.137, 52905.865 25/01/12,15:56:53,02,08,1, 11.9,1,1, 0.450, 10500.172, 412.113, 52905.882 25/01/12,15:56:53,03,08,1, 11.9,1,1, 0.450, 10500.158, 412.119, 52905.860 25/01/12,15:56:53,04,08,1, 11.9,1,1, 0.450, 10500.185, 412.141, 52905.873 25/01/12,15:56:53,05,08,1, 11.9,1,1, 0.450, 10500.183, 412.121, 52905.863 25/01/12,15:56:53,06,08,1, 11.9,1,1, 0.450, 10500.168, 412.126, 52905.921 25/01/12,15:56:53,07,08,1, 11.9,1,1, 0.450, 10500.192, 412.118, 52905.957 25/01/12,15:56:53,08,08,1, 11.9,1,1, 0.450, 10500.153, 412.131, 52905.958 25/01/12,15:56:53,09,08,1, 11.9,1,1, 0.450, 10500.169, 412.114, 52905.822 25/01/12,15:56:53,10,08,1, 11.9,1,1, 0.450, 10500.162, 412.115, 52905.808 25/01/12,15:56:53,11,08,1, 11.9,1,1, 0.450, 10500.173, 412.087, 52905.823 25/01/12,15:56:53,12,08,1, 11.9,1,1, 0.450, 10500.166, 412.083, 52905.817 25/01/12,15:56:53,13,08,1, 11.9,1,1, 0.450, 10500.143, 412.089, 52905.857 25/01/12,15:56:53,14,08,1, 11.9,1,1, 0.450, 10500.161, 412.073, 52905.865 25/01/12,15:56:53,15,08,1, 11.9,1,1, 0.450, 10500.139, 412.103, 52905.879 25/01/12,15:56:53,16,08,1, 11.9,1,1, 0.450, 10500.152, 412.101, 52905.862 25/01/12,15:56:53,17,08,1, 11.9,1,1, 0.450, 10500.131, 412.052, 52905.833 25/01/12,15:56:53,18,08,1, 11.9,1,1, 0.450, 10500.135, 412.080, 52905.853 25/01/12,15:56:53,19,08,1, 11.9,1,1, 0.450, 10500.149, 412.080, 52905.859 25/01/12,15:56:54,00,09,1, 11.9,1,1, 0.452, 10500.149, 412.080, 52905.859 25/01/12,15:56:54,01,09,1, 11.9,1,1, 0.452, 10500.141, 412.066, 52905.878 25/01/12,15:56:54,02,09,1, 11.9,1,1, 0.452, 10500.143, 412.038, 52905.809 25/01/12,15:56:54,03,09,1, 11.9,1,1, 0.452, 10500.122, 412.045, 52905.736 25/01/12,15:56:54,04,09,1, 11.9,1,1, 0.452, 10500.095, 412.052, 52905.844 25/01/12,15:56:54,05,09,1, 11.9,1,1, 0.452, 10500.102, 412.041, 52905.813 25/01/12,15:56:54,06,09,1, 11.9,1,1, 0.452, 10500.098, 412.048, 52905.803 25/01/12,15:56:54,07,09,1, 11.9,1,1, 0.452, 10500.100, 412.031, 52905.833 25/01/12,15:56:54,08,09,1, 11.9,1,1, 0.452, 10500.112, 412.040, 52905.847 25/01/12,15:56:54,09,09,1, 11.9,1,1, 0.452, 10500.054, 412.047, 52905.769 25/01/12,15:56:54,10,09,1, 11.9,1,1, 0.452, 10500.109, 412.030, 52905.887 25/01/12,15:56:54,11,09,1, 11.9,1,1, 0.452, 10500.109, 411.981, 52905.728 25/01/12,15:56:54,12,09,1, 11.9,1,1, 0.452, 10500.088, 412.004, 52905.856 25/01/12,15:56:54,13,09,1, 11.9,1,1, 0.452, 10500.076, 412.005, 52905.791 25/01/12,15:56:54,14,09,1, 11.9,1,1, 0.452, 10500.110, 412.022, 52905.819 25/01/12,15:56:54,15,09,1, 11.9,1,1, 0.452, 10500.081, 411.999, 52905.831 25/01/12,15:56:54,16,09,1, 11.9,1,1, 0.452, 10500.097, 412.000, 52905.824 25/01/12,15:56:54,17,09,1, 11.9,1,1, 0.452, 10500.090, 412.003, 52905.790 25/01/12,15:56:54,18,09,1, 11.9,1,1, 0.452, 10500.077, 412.005, 52905.740 25/01/12,15:56:54,19,09,1, 11.9,1,1, 0.452, 10500.075, 411.982, 52905.779 25/01/12,15:56:55,00,09,1, 11.9,1,1, 0.450, 10500.073, 411.982, 52905.779 25/01/12,15:56:55,01,09,1, 11.9,1,1, 0.450, 10500.077, 411.993, 52905.825 25/01/12,15:56:55,02,09,1, 11.9,1,1, 0.450, 10500.066, 411.978, 52905.804 25/01/12,15:56:55,03,09,1, 11.9,1,1, 0.450, 10500.046, 411.967, 52905.789 25/01/12,15:56:55,04,09,1, 11.9,1,1, 0.450, 10500.061, 411.977, 52905.741 25/01/12,15:56:55,05,09,1, 11.9,1,1, 0.450, 10500.028, 411.950, 52905.737 25/01/12,15:56:55,06,09,1, 11.9,1,1, 0.450, 10500.056, 411.959, 52905.787 25/01/12,15:56:55,07,09,1, 11.9,1,1, 0.450, 10500.038, 411.938, 52905.807 25/01/12,15:56:55,08,09,1, 11.9,1,1, 0.450, 10500.056, 411.975, 52905.787 25/01/12,15:56:55,09,09,1, 11.9,1,1, 0.450, 10500.036, 411.941, 52905.752 25/01/12,15:56:55,10,09,1, 11.9,1,1, 0.450, 10500.017, 411.940, 52905.731 25/01/12,15:56:55,11,09,1, 11.9,1,1, 0.450, 10500.040, 411.923, 52905.739 25/01/12,15:56:55,12,09,1, 11.9,1,1, 0.450, 10500.025, 411.944, 52905.738 25/01/12,15:56:55,13,09,1, 11.9,1,1, 0.450, 10499.998, 411.942, 52905.744 25/01/12,15:56:55,14,09,1, 11.9,1,1, 0.450, 10500.022, 411.927, 52905.773 25/01/12,15:56:55,15,09,1, 11.9,1,1, 0.450, 10500.011, 411.936, 52905.769 25/01/12,15:56:55,16,09,1, 11.9,1,1, 0.450, 10500.023, 411.908, 52905.715 25/01/12,15:56:55,17,09,1, 11.9,1,1, 0.450, 10500.026, 411.933, 52905.745 25/01/12,15:56:55,18,09,1, 11.9,1,1, 0.450, 10500.021, 411.880, 52905.733 25/01/12,15:56:55,19,09,1, 11.9,1,1, 0.450, 10500.013, 411.910, 52905.724 25/01/12,15:56:56,00,08,1, 11.9,1,1, 0.451, 10500.007, 411.910, 52905.724 25/01/12,15:56:56,01,08,1, 11.9,1,1, 0.451, 10499.978, 411.883, 52905.734 25/01/12,15:56:56,02,08,1, 11.9,1,1, 0.451, 10500.000, 411.890, 52905.686 25/01/12,15:56:56,03,08,1, 11.9,1,1, 0.451, 10500.001, 411.879, 52905.693 25/01/12,15:56:56,04,08,1, 11.9,1,1, 0.451, 10499.969, 411.895, 52905.684 25/01/12,15:56:56,05,08,1, 11.9,1,1, 0.451, 10500.004, 411.884, 52905.692 25/01/12,15:56:56,06,08,1, 11.9,1,1, 0.451, 10499.978, 411.892, 52905.651 25/01/12,15:56:56,07,08,1, 11.9,1,1, 0.451, 10499.967, 411.870, 52905.686 25/01/12,15:56:56,08,08,1, 11.9,1,1, 0.451, 10499.995, 411.873, 52905.679 25/01/12,15:56:56,09,08,1, 11.9,1,1, 0.451, 10499.992, 411.861, 52905.728 25/01/12,15:56:56,10,08,1, 11.9,1,1, 0.451, 10499.973, 411.849, 52905.680 25/01/12,15:56:56,11,08,1, 11.9,1,1, 0.451, 10499.976, 411.840, 52905.705 25/01/12,15:56:56,12,08,1, 11.9,1,1, 0.451, 10499.968, 411.853, 52905.643 25/01/12,15:56:56,13,08,1, 11.9,1,1, 0.451, 10499.967, 411.845, 52905.674 25/01/12,15:56:56,14,08,1, 11.9,1,1, 0.451, 10499.991, 411.849, 52905.715 25/01/12,15:56:56,15,08,1, 11.9,1,1, 0.451, 10499.977, 411.856, 52905.709 25/01/12,15:56:56,16,08,1, 11.9,1,1, 0.451, 10499.976, 411.850, 52905.660 25/01/12,15:56:56,17,08,1, 11.9,1,1, 0.451, 10499.947, 411.842, 52905.643 25/01/12,15:56:56,18,08,1, 11.9,1,1, 0.451, 10499.963, 411.837, 52905.614 25/01/12,15:56:56,19,08,1, 11.9,1,1, 0.451, 10499.939, 411.824, 52905.612 25/01/12,15:56:57,00,09,1, 11.9,1,1, 0.452, 10499.932, 411.824, 52905.612 25/01/12,15:56:57,01,09,1, 11.9,1,1, 0.452, 10499.939, 411.811, 52905.619 25/01/12,15:56:57,02,09,1, 11.9,1,1, 0.452, 10499.928, 411.819, 52905.625 25/01/12,15:56:57,03,09,1, 11.9,1,1, 0.452, 10499.945, 411.813, 52905.661 25/01/12,15:56:57,04,09,1, 11.9,1,1, 0.452, 10499.951, 411.786, 52905.628 25/01/12,15:56:57,05,09,1, 11.9,1,1, 0.452, 10499.943, 411.802, 52905.628 25/01/12,15:56:57,06,09,1, 11.9,1,1, 0.452, 10499.927, 411.822, 52905.650 25/01/12,15:56:57,07,09,1, 11.9,1,1, 0.452, 10499.957, 411.773, 52905.570 25/01/12,15:56:57,08,09,1, 11.9,1,1, 0.452, 10499.912, 411.784, 52905.719 25/01/12,15:56:57,09,09,1, 11.9,1,1, 0.452, 10499.910, 411.777, 52905.661 25/01/12,15:56:57,10,09,1, 11.9,1,1, 0.452, 10499.917, 411.776, 52905.624 25/01/12,15:56:57,11,09,1, 11.9,1,1, 0.452, 10499.912, 411.776, 52905.633 25/01/12,15:56:57,12,09,1, 11.9,1,1, 0.452, 10499.906, 411.742, 52905.633 25/01/12,15:56:57,13,09,1, 11.9,1,1, 0.452, 10499.905, 411.744, 52905.654 25/01/12,15:56:57,14,09,1, 11.9,1,1, 0.452, 10499.910, 411.739, 52905.640 25/01/12,15:56:57,15,09,1, 11.9,1,1, 0.452, 10499.895, 411.742, 52905.672 25/01/12,15:56:57,16,09,1, 11.9,1,1, 0.452, 10499.908, 411.754, 52905.644 25/01/12,15:56:57,17,09,1, 11.9,1,1, 0.452, 10499.918, 411.732, 52905.644 25/01/12,15:56:57,18,09,1, 11.9,1,1, 0.452, 10499.909, 411.728, 52905.628 25/01/12,15:56:57,19,09,1, 11.9,1,1, 0.452, 10499.900, 411.733, 52905.621 25/01/12,15:56:58,00,10,1, 11.9,1,1, 0.450, 10499.898, 411.733, 52905.621 25/01/12,15:56:58,01,10,1, 11.9,1,1, 0.450, 10499.906, 411.724, 52905.604 25/01/12,15:56:58,02,10,1, 11.9,1,1, 0.450, 10499.902, 411.732, 52905.623 25/01/12,15:56:58,03,10,1, 11.9,1,1, 0.450, 10499.889, 411.726, 52905.646 25/01/12,15:56:58,04,10,1, 11.9,1,1, 0.450, 10499.888, 411.729, 52905.602 25/01/12,15:56:58,05,10,1, 11.9,1,1, 0.450, 10499.880, 411.713, 52905.603 25/01/12,15:56:58,06,10,1, 11.9,1,1, 0.450, 10499.875, 411.708, 52905.577 25/01/12,15:56:58,07,10,1, 11.9,1,1, 0.450, 10499.888, 411.712, 52905.578 25/01/12,15:56:58,08,10,1, 11.9,1,1, 0.450, 10499.866, 411.689, 52905.611 25/01/12,15:56:58,09,10,1, 11.9,1,1, 0.450, 10499.886, 411.689, 52905.639 25/01/12,15:56:58,10,10,1, 11.9,1,1, 0.450, 10499.880, 411.693, 52905.632 25/01/12,15:56:58,11,10,1, 11.9,1,1, 0.450, 10499.867, 411.684, 52905.612 25/01/12,15:56:58,12,10,1, 11.9,1,1, 0.450, 10499.866, 411.685, 52905.606 25/01/12,15:56:58,13,10,1, 11.9,1,1, 0.450, 10499.856, 411.687, 52905.614 25/01/12,15:56:58,14,10,1, 11.9,1,1, 0.450, 10499.844, 411.673, 52905.646 25/01/12,15:56:58,15,10,1, 11.9,1,1, 0.450, 10499.875, 411.692, 52905.597 25/01/12,15:56:58,16,10,1, 11.9,1,1, 0.450, 10499.855, 411.659, 52905.603 25/01/12,15:56:58,17,10,1, 11.9,1,1, 0.450, 10499.862, 411.650, 52905.600 25/01/12,15:56:58,18,10,1, 11.9,1,1, 0.450, 10499.881, 411.674, 52905.518 25/01/12,15:56:58,19,10,1, 11.9,1,1, 0.450, 10499.844, 411.676, 52905.555 25/01/12,15:56:59,00,09,1, 11.9,1,1, 0.452, 10499.840, 411.676, 52905.555 25/01/12,15:56:59,01,09,1, 11.9,1,1, 0.452, 10499.835, 411.679, 52905.586 25/01/12,15:56:59,02,09,1, 11.9,1,1, 0.452, 10499.845, 411.651, 52905.594 25/01/12,15:56:59,03,09,1, 11.9,1,1, 0.452, 10499.823, 411.652, 52905.597 25/01/12,15:56:59,04,09,1, 11.9,1,1, 0.452, 10499.812, 411.668, 52905.565 25/01/12,15:56:59,05,09,1, 11.9,1,1, 0.452, 10499.811, 411.615, 52905.551 25/01/12,15:56:59,06,09,1, 11.9,1,1, 0.452, 10499.835, 411.614, 52905.477 25/01/12,15:56:59,07,09,1, 11.9,1,1, 0.452, 10499.829, 411.600, 52905.508 25/01/12,15:56:59,08,09,1, 11.9,1,1, 0.452, 10499.830, 411.604, 52905.614 25/01/12,15:56:59,09,09,1, 11.9,1,1, 0.452, 10499.798, 411.617, 52905.537 25/01/12,15:56:59,10,09,1, 11.9,1,1, 0.452, 10499.815, 411.636, 52905.497 25/01/12,15:56:59,11,09,1, 11.9,1,1, 0.452, 10499.820, 411.615, 52905.553 25/01/12,15:56:59,12,09,1, 11.9,1,1, 0.452, 10499.813, 411.606, 52905.452 25/01/12,15:56:59,13,09,1, 11.9,1,1, 0.452, 10499.795, 411.619, 52905.524 25/01/12,15:56:59,14,09,1, 11.9,1,1, 0.452, 10499.776, 411.624, 52905.453 25/01/12,15:56:59,15,09,1, 11.9,1,1, 0.452, 10499.795, 411.578, 52905.316 25/01/12,15:56:59,16,09,1, 11.9,1,1, 0.452, 10499.774, 411.620, 52905.580 25/01/12,15:56:59,17,09,1, 11.9,1,1, 0.452, 10499.769, 411.602, 52905.578 25/01/12,15:56:59,18,09,1, 11.9,1,1, 0.452, 10499.794, 411.603, 52905.529 25/01/12,15:56:59,19,09,1, 11.9,1,1, 0.452, 10499.769, 411.592, 52905.526 25/01/12,15:57:00,00,09,1, 11.9,1,1, 0.452, 10499.765, 411.592, 52905.526 25/01/12,15:57:00,01,09,1, 11.9,1,1, 0.452, 10499.790, 411.586, 52905.532 25/01/12,15:57:00,02,09,1, 11.9,1,1, 0.452, 10499.765, 411.582, 52905.467 25/01/12,15:57:00,03,09,1, 11.9,1,1, 0.452, 10499.744, 411.591, 52905.486 25/01/12,15:57:00,04,09,1, 11.9,1,1, 0.452, 10499.746, 411.556, 52905.436 25/01/12,15:57:00,05,09,1, 11.9,1,1, 0.452, 10499.760, 411.566, 52905.437 25/01/12,15:57:00,06,09,1, 11.9,1,1, 0.452, 10499.744, 411.571, 52905.358 25/01/12,15:57:00,07,09,1, 11.9,1,1, 0.452, 10499.752, 411.551, 52905.381 25/01/12,15:57:00,08,09,1, 11.9,1,1, 0.452, 10499.752, 411.545, 52905.399 25/01/12,15:57:00,09,09,1, 11.9,1,1, 0.452, 10499.738, 411.538, 52905.469 25/01/12,15:57:00,10,09,1, 11.9,1,1, 0.452, 10499.753, 411.567, 52905.501 25/01/12,15:57:00,11,09,1, 11.9,1,1, 0.452, 10499.761, 411.561, 52905.414 25/01/12,15:57:00,12,09,1, 11.9,1,1, 0.452, 10499.765, 411.540, 52905.477 25/01/12,15:57:00,13,09,1, 11.9,1,1, 0.452, 10499.744, 411.544, 52905.432 25/01/12,15:57:00,14,09,1, 11.9,1,1, 0.452, 10499.764, 411.544, 52905.467 25/01/12,15:57:00,15,09,1, 11.9,1,1, 0.452, 10499.728, 411.542, 52905.408 25/01/12,15:57:00,16,09,1, 11.9,1,1, 0.452, 10499.742, 411.539, 52905.359 25/01/12,15:57:00,17,09,1, 11.9,1,1, 0.452, 10499.738, 411.511, 52905.334 25/01/12,15:57:00,18,09,1, 11.9,1,1, 0.452, 10499.731, 411.528, 52905.334 25/01/12,15:57:00,19,09,1, 11.9,1,1, 0.452, 10499.717, 411.515, 52905.399 25/01/12,15:57:01,00,10,1, 11.9,1,1, 0.450, 10499.715, 411.515, 52905.399 25/01/12,15:57:01,01,10,1, 11.9,1,1, 0.450, 10499.726, 411.514, 52905.407 25/01/12,15:57:01,02,10,1, 11.9,1,1, 0.450, 10499.716, 411.482, 52905.454 25/01/12,15:57:01,03,10,1, 11.9,1,1, 0.450, 10499.720, 411.479, 52905.341 25/01/12,15:57:01,04,10,1, 11.9,1,1, 0.450, 10499.716, 411.492, 52905.434 25/01/12,15:57:01,05,10,1, 11.9,1,1, 0.450, 10499.716, 411.479, 52905.458 25/01/12,15:57:01,06,10,1, 11.9,1,1, 0.450, 10499.714, 411.461, 52905.415 25/01/12,15:57:01,07,10,1, 11.9,1,1, 0.450, 10499.707, 411.451, 52905.405 25/01/12,15:57:01,08,10,1, 11.9,1,1, 0.450, 10499.727, 411.500, 52905.409 25/01/12,15:57:01,09,10,1, 11.9,1,1, 0.450, 10499.689, 411.453, 52905.355 25/01/12,15:57:01,10,10,1, 11.9,1,1, 0.450, 10499.691, 411.462, 52905.366 25/01/12,15:57:01,11,10,1, 11.9,1,1, 0.450, 10499.705, 411.459, 52905.332 25/01/12,15:57:01,12,10,1, 11.9,1,1, 0.450, 10499.689, 411.445, 52905.406 25/01/12,15:57:01,13,10,1, 11.9,1,1, 0.450, 10499.696, 411.452, 52905.317 25/01/12,15:57:01,14,10,1, 11.9,1,1, 0.450, 10499.703, 411.444, 52905.394 25/01/12,15:57:01,15,10,1, 11.9,1,1, 0.450, 10499.689, 411.450, 52905.376 25/01/12,15:57:01,16,10,1, 11.9,1,1, 0.450, 10499.685, 411.435, 52905.367 25/01/12,15:57:01,17,10,1, 11.9,1,1, 0.450, 10499.688, 411.446, 52905.476 25/01/12,15:57:01,18,10,1, 11.9,1,1, 0.450, 10499.672, 411.429, 52905.374 25/01/12,15:57:01,19,10,1, 11.9,1,1, 0.450, 10499.683, 411.415, 52905.415 25/01/12,15:57:02,00,09,1, 11.9,1,1, 0.450, 10499.681, 411.415, 52905.415 25/01/12,15:57:02,01,09,1, 11.9,1,1, 0.450, 10499.693, 411.411, 52905.328 25/01/12,15:57:02,02,09,1, 11.9,1,1, 0.450, 10499.679, 411.405, 52905.343 25/01/12,15:57:02,03,09,1, 11.9,1,1, 0.450, 10499.693, 411.418, 52905.378 25/01/12,15:57:02,04,09,1, 11.9,1,1, 0.450, 10499.677, 411.418, 52905.358 25/01/12,15:57:02,05,09,1, 11.9,1,1, 0.450, 10499.672, 411.419, 52905.360 25/01/12,15:57:02,06,09,1, 11.9,1,1, 0.450, 10499.698, 411.416, 52905.309 25/01/12,15:57:02,07,09,1, 11.9,1,1, 0.450, 10499.692, 411.416, 52905.277 25/01/12,15:57:02,08,09,1, 11.9,1,1, 0.450, 10499.660, 411.385, 52905.341 25/01/12,15:57:02,09,09,1, 11.9,1,1, 0.450, 10499.669, 411.401, 52905.327 25/01/12,15:57:02,10,09,1, 11.9,1,1, 0.450, 10499.644, 411.376, 52905.347 25/01/12,15:57:02,11,09,1, 11.9,1,1, 0.450, 10499.671, 411.368, 52905.329 25/01/12,15:57:02,12,09,1, 11.9,1,1, 0.450, 10499.671, 411.398, 52905.346 25/01/12,15:57:02,13,09,1, 11.9,1,1, 0.450, 10499.681, 411.398, 52905.311 25/01/12,15:57:02,14,09,1, 11.9,1,1, 0.450, 10499.659, 411.400, 52905.357 25/01/12,15:57:02,15,09,1, 11.9,1,1, 0.450, 10499.671, 411.364, 52905.286 25/01/12,15:57:02,16,09,1, 11.9,1,1, 0.450, 10499.677, 411.395, 52905.327 25/01/12,15:57:02,17,09,1, 11.9,1,1, 0.450, 10499.636, 411.365, 52905.232 25/01/12,15:57:02,18,09,1, 11.9,1,1, 0.450, 10499.660, 411.370, 52905.278 25/01/12,15:57:02,19,09,1, 11.9,1,1, 0.450, 10499.644, 411.380, 52905.264 25/01/12,15:57:03,00,09,1, 12.0,1,1, 0.448, 10499.640, 411.380, 52905.264 25/01/12,15:57:03,01,09,1, 12.0,1,1, 0.448, 10499.656, 411.373, 52905.270 25/01/12,15:57:03,02,09,1, 12.0,1,1, 0.448, 10499.641, 411.329, 52905.238 25/01/12,15:57:03,03,09,1, 12.0,1,1, 0.448, 10499.647, 411.358, 52905.297 25/01/12,15:57:03,04,09,1, 12.0,1,1, 0.448, 10499.639, 411.338, 52905.308 25/01/12,15:57:03,05,09,1, 12.0,1,1, 0.448, 10499.639, 411.334, 52905.304 25/01/12,15:57:03,06,09,1, 12.0,1,1, 0.448, 10499.659, 411.357, 52905.275 25/01/12,15:57:03,07,09,1, 12.0,1,1, 0.448, 10499.632, 411.327, 52905.258 25/01/12,15:57:03,08,09,1, 12.0,1,1, 0.448, 10499.636, 411.341, 52905.244 25/01/12,15:57:03,09,09,1, 12.0,1,1, 0.448, 10499.653, 411.336, 52905.249 25/01/12,15:57:03,10,09,1, 12.0,1,1, 0.448, 10499.634, 411.315, 52905.274 25/01/12,15:57:03,11,09,1, 12.0,1,1, 0.448, 10499.633, 411.318, 52905.264 25/01/12,15:57:03,12,09,1, 12.0,1,1, 0.448, 10499.600, 411.337, 52905.210 25/01/12,15:57:03,13,09,1, 12.0,1,1, 0.448, 10499.621, 411.318, 52905.205 25/01/12,15:57:03,14,09,1, 12.0,1,1, 0.448, 10499.619, 411.308, 52905.195 25/01/12,15:57:03,15,09,1, 12.0,1,1, 0.448, 10499.630, 411.318, 52905.257 25/01/12,15:57:03,16,09,1, 12.0,1,1, 0.448, 10499.621, 411.299, 52905.259 25/01/12,15:57:03,17,09,1, 12.0,1,1, 0.448, 10499.635, 411.309, 52905.303 25/01/12,15:57:03,18,09,1, 12.0,1,1, 0.448, 10499.603, 411.324, 52905.285 25/01/12,15:57:03,19,09,1, 12.0,1,1, 0.448, 10499.626, 411.309, 52905.286 25/01/12,15:57:04,00,11,1, 11.9,1,1, 0.451, 10499.623, 411.309, 52905.286 25/01/12,15:57:04,01,11,1, 11.9,1,1, 0.451, 10499.640, 411.304, 52905.222 25/01/12,15:57:04,02,11,1, 11.9,1,1, 0.451, 10499.633, 411.270, 52905.242 25/01/12,15:57:04,03,11,1, 11.9,1,1, 0.451, 10499.636, 411.314, 52905.225 25/01/12,15:57:04,04,11,1, 11.9,1,1, 0.451, 10499.618, 411.307, 52905.253 25/01/12,15:57:04,05,11,1, 11.9,1,1, 0.451, 10499.625, 411.295, 52905.197 25/01/12,15:57:04,06,11,1, 11.9,1,1, 0.451, 10499.604, 411.308, 52905.161 25/01/12,15:57:04,07,11,1, 11.9,1,1, 0.451, 10499.610, 411.279, 52905.191 25/01/12,15:57:04,08,11,1, 11.9,1,1, 0.451, 10499.610, 411.279, 52905.175 25/01/12,15:57:04,09,11,1, 11.9,1,1, 0.451, 10499.611, 411.289, 52905.237 25/01/12,15:57:04,10,11,1, 11.9,1,1, 0.451, 10499.607, 411.271, 52905.197 25/01/12,15:57:04,11,11,1, 11.9,1,1, 0.451, 10499.613, 411.294, 52905.233 25/01/12,15:57:04,12,11,1, 11.9,1,1, 0.451, 10499.620, 411.277, 52905.206 25/01/12,15:57:04,13,11,1, 11.9,1,1, 0.451, 10499.623, 411.277, 52905.251 25/01/12,15:57:04,14,11,1, 11.9,1,1, 0.451, 10499.631, 411.275, 52905.218 25/01/12,15:57:04,15,11,1, 11.9,1,1, 0.451, 10499.617, 411.251, 52905.182 25/01/12,15:57:04,16,11,1, 11.9,1,1, 0.451, 10499.629, 411.251, 52905.196 25/01/12,15:57:04,17,11,1, 11.9,1,1, 0.451, 10499.620, 411.251, 52905.185 25/01/12,15:57:04,18,11,1, 11.9,1,1, 0.451, 10499.619, 411.249, 52905.194 25/01/12,15:57:04,19,11,1, 11.9,1,1, 0.451, 10499.610, 411.243, 52905.195 25/01/12,15:57:05,00,11,1, 12.0,1,1, 0.451, 10499.606, 411.243, 52905.195 25/01/12,15:57:05,01,11,1, 12.0,1,1, 0.451, 10499.621, 411.241, 52905.183 25/01/12,15:57:05,02,11,1, 12.0,1,1, 0.451, 10499.608, 411.254, 52905.175 25/01/12,15:57:05,03,11,1, 12.0,1,1, 0.451, 10499.618, 411.272, 52905.179 25/01/12,15:57:05,04,11,1, 12.0,1,1, 0.451, 10499.585, 411.252, 52905.221 25/01/12,15:57:05,05,11,1, 12.0,1,1, 0.451, 10499.606, 411.248, 52905.253 25/01/12,15:57:05,06,11,1, 12.0,1,1, 0.451, 10499.613, 411.250, 52905.184 25/01/12,15:57:05,07,11,1, 12.0,1,1, 0.451, 10499.605, 411.238, 52905.142 25/01/12,15:57:05,08,11,1, 12.0,1,1, 0.451, 10499.617, 411.250, 52905.146 25/01/12,15:57:05,09,11,1, 12.0,1,1, 0.451, 10499.616, 411.219, 52905.160 25/01/12,15:57:05,10,11,1, 12.0,1,1, 0.451, 10499.617, 411.229, 52905.127 25/01/12,15:57:05,11,11,1, 12.0,1,1, 0.451, 10499.605, 411.213, 52905.013 25/01/12,15:57:05,12,11,1, 12.0,1,1, 0.451, 10499.596, 411.201, 52905.106 25/01/12,15:57:05,13,11,1, 12.0,1,1, 0.451, 10499.590, 411.228, 52905.119 25/01/12,15:57:05,14,11,1, 12.0,1,1, 0.451, 10499.610, 411.208, 52905.106 25/01/12,15:57:05,15,11,1, 12.0,1,1, 0.451, 10499.594, 411.228, 52905.116 25/01/12,15:57:05,16,11,1, 12.0,1,1, 0.451, 10499.623, 411.202, 52905.117 25/01/12,15:57:05,17,11,1, 12.0,1,1, 0.451, 10499.595, 411.233, 52905.186 25/01/12,15:57:05,18,11,1, 12.0,1,1, 0.451, 10499.602, 411.229, 52905.183 25/01/12,15:57:05,19,11,1, 12.0,1,1, 0.451, 10499.606, 411.210, 52905.181 25/01/12,15:57:06,00,12,1, 11.9,1,1, 0.453, 10499.598, 411.210, 52905.181 25/01/12,15:57:06,01,12,1, 11.9,1,1, 0.453, 10499.599, 411.199, 52905.126 25/01/12,15:57:06,02,12,1, 11.9,1,1, 0.453, 10499.599, 411.209, 52905.136 25/01/12,15:57:06,03,12,1, 11.9,1,1, 0.453, 10499.600, 411.206, 52905.144 25/01/12,15:57:06,04,12,1, 11.9,1,1, 0.453, 10499.610, 411.205, 52905.116 25/01/12,15:57:06,05,12,1, 11.9,1,1, 0.453, 10499.575, 411.205, 52905.105 25/01/12,15:57:06,06,12,1, 11.9,1,1, 0.453, 10499.613, 411.201, 52905.136 25/01/12,15:57:06,07,12,1, 11.9,1,1, 0.453, 10499.575, 411.192, 52905.086 25/01/12,15:57:06,08,12,1, 11.9,1,1, 0.453, 10499.594, 411.196, 52905.121 25/01/12,15:57:06,09,12,1, 11.9,1,1, 0.453, 10499.583, 411.189, 52905.089 25/01/12,15:57:06,10,12,1, 11.9,1,1, 0.453, 10499.571, 411.194, 52905.137 25/01/12,15:57:06,11,12,1, 11.9,1,1, 0.453, 10499.586, 411.199, 52905.175 25/01/12,15:57:06,12,12,1, 11.9,1,1, 0.453, 10499.612, 411.176, 52905.131 25/01/12,15:57:06,13,12,1, 11.9,1,1, 0.453, 10499.577, 411.186, 52905.128 25/01/12,15:57:06,14,12,1, 11.9,1,1, 0.453, 10499.597, 411.189, 52905.080 25/01/12,15:57:06,15,12,1, 11.9,1,1, 0.453, 10499.597, 411.181, 52905.072 25/01/12,15:57:06,16,12,1, 11.9,1,1, 0.453, 10499.589, 411.192, 52905.090 25/01/12,15:57:06,17,12,1, 11.9,1,1, 0.453, 10499.588, 411.170, 52905.026 25/01/12,15:57:06,18,12,1, 11.9,1,1, 0.453, 10499.616, 411.163, 52905.085 25/01/12,15:57:06,19,12,1, 11.9,1,1, 0.453, 10499.584, 411.172, 52905.093 25/01/12,15:57:07,00,11,1, 12.0,1,1, 0.452, 10499.581, 411.172, 52905.093 25/01/12,15:57:07,01,11,1, 12.0,1,1, 0.452, 10499.574, 411.180, 52905.090 25/01/12,15:57:07,02,11,1, 12.0,1,1, 0.452, 10499.605, 411.169, 52905.073 25/01/12,15:57:07,03,11,1, 12.0,1,1, 0.452, 10499.573, 411.166, 52905.101 25/01/12,15:57:07,04,11,1, 12.0,1,1, 0.452, 10499.566, 411.139, 52905.137 25/01/12,15:57:07,05,11,1, 12.0,1,1, 0.452, 10499.574, 411.175, 52905.142 25/01/12,15:57:07,06,11,1, 12.0,1,1, 0.452, 10499.577, 411.143, 52905.062 25/01/12,15:57:07,07,11,1, 12.0,1,1, 0.452, 10499.570, 411.139, 52905.032 25/01/12,15:57:07,08,11,1, 12.0,1,1, 0.452, 10499.572, 411.142, 52905.009 25/01/12,15:57:07,09,11,1, 12.0,1,1, 0.452, 10499.559, 411.149, 52905.038 25/01/12,15:57:07,10,11,1, 12.0,1,1, 0.452, 10499.561, 411.144, 52905.059 25/01/12,15:57:07,11,11,1, 12.0,1,1, 0.452, 10499.576, 411.127, 52905.080 25/01/12,15:57:07,12,11,1, 12.0,1,1, 0.452, 10499.565, 411.135, 52905.047 25/01/12,15:57:07,13,11,1, 12.0,1,1, 0.452, 10499.606, 411.153, 52905.011 25/01/12,15:57:07,14,11,1, 12.0,1,1, 0.452, 10499.584, 411.119, 52905.006 25/01/12,15:57:07,15,11,1, 12.0,1,1, 0.452, 10499.566, 411.123, 52905.039 25/01/12,15:57:07,16,11,1, 12.0,1,1, 0.452, 10499.567, 411.148, 52905.039 25/01/12,15:57:07,17,11,1, 12.0,1,1, 0.452, 10499.574, 411.137, 52905.088 25/01/12,15:57:07,18,11,1, 12.0,1,1, 0.452, 10499.545, 411.117, 52905.033 25/01/12,15:57:07,19,11,1, 12.0,1,1, 0.452, 10499.574, 411.135, 52905.071 25/01/12,15:57:08,00,11,1, 11.9,1,1, 0.452, 10499.573, 411.135, 52905.071 25/01/12,15:57:08,01,11,1, 11.9,1,1, 0.452, 10499.537, 411.104, 52905.075 25/01/12,15:57:08,02,11,1, 11.9,1,1, 0.452, 10499.555, 411.108, 52905.023 25/01/12,15:57:08,03,11,1, 11.9,1,1, 0.452, 10499.579, 411.105, 52905.054 25/01/12,15:57:08,04,11,1, 11.9,1,1, 0.452, 10499.561, 411.108, 52905.058 25/01/12,15:57:08,05,11,1, 11.9,1,1, 0.452, 10499.562, 411.107, 52905.030 25/01/12,15:57:08,06,11,1, 11.9,1,1, 0.452, 10499.562, 411.101, 52905.017 25/01/12,15:57:08,07,11,1, 11.9,1,1, 0.452, 10499.550, 411.098, 52905.045 25/01/12,15:57:08,08,11,1, 11.9,1,1, 0.452, 10499.536, 411.094, 52905.028 25/01/12,15:57:08,09,11,1, 11.9,1,1, 0.452, 10499.547, 411.107, 52905.019 25/01/12,15:57:08,10,11,1, 11.9,1,1, 0.452, 10499.562, 411.075, 52905.057 25/01/12,15:57:08,11,11,1, 11.9,1,1, 0.452, 10499.571, 411.059, 52905.049 25/01/12,15:57:08,12,11,1, 11.9,1,1, 0.452, 10499.547, 411.073, 52905.092 25/01/12,15:57:08,13,11,1, 11.9,1,1, 0.452, 10499.550, 411.084, 52905.043 25/01/12,15:57:08,14,11,1, 11.9,1,1, 0.452, 10499.541, 411.088, 52905.006 25/01/12,15:57:08,15,11,1, 11.9,1,1, 0.452, 10499.528, 411.064, 52904.978 25/01/12,15:57:08,16,11,1, 11.9,1,1, 0.452, 10499.569, 411.083, 52904.980 25/01/12,15:57:08,17,11,1, 11.9,1,1, 0.452, 10499.521, 411.080, 52904.990 25/01/12,15:57:08,18,11,1, 11.9,1,1, 0.452, 10499.536, 411.063, 52904.992 25/01/12,15:57:08,19,11,1, 11.9,1,1, 0.452, 10499.526, 411.082, 52905.005 25/01/12,15:57:09,00,11,1, 11.9,1,1, 0.454, 10499.523, 411.082, 52905.005 25/01/12,15:57:09,01,11,1, 11.9,1,1, 0.454, 10499.551, 411.052, 52904.991 25/01/12,15:57:09,02,11,1, 11.9,1,1, 0.454, 10499.536, 411.069, 52904.980 25/01/12,15:57:09,03,11,1, 11.9,1,1, 0.454, 10499.546, 411.081, 52904.975 25/01/12,15:57:09,04,11,1, 11.9,1,1, 0.454, 10499.530, 411.046, 52904.989 25/01/12,15:57:09,05,11,1, 11.9,1,1, 0.454, 10499.508, 411.048, 52905.003 25/01/12,15:57:09,06,11,1, 11.9,1,1, 0.454, 10499.535, 411.054, 52905.003 25/01/12,15:57:09,07,11,1, 11.9,1,1, 0.454, 10499.531, 411.055, 52904.951 25/01/12,15:57:09,08,11,1, 11.9,1,1, 0.454, 10499.519, 411.044, 52904.952 25/01/12,15:57:09,09,11,1, 11.9,1,1, 0.454, 10499.529, 411.049, 52904.902 25/01/12,15:57:09,10,11,1, 11.9,1,1, 0.454, 10499.539, 411.067, 52904.901 25/01/12,15:57:09,11,11,1, 11.9,1,1, 0.454, 10499.490, 411.029, 52904.918 25/01/12,15:57:09,12,11,1, 11.9,1,1, 0.454, 10499.530, 411.057, 52904.927 25/01/12,15:57:09,13,11,1, 11.9,1,1, 0.454, 10499.501, 411.045, 52904.925 25/01/12,15:57:09,14,11,1, 11.9,1,1, 0.454, 10499.527, 411.037, 52904.954 25/01/12,15:57:09,15,11,1, 11.9,1,1, 0.454, 10499.498, 411.035, 52904.944 25/01/12,15:57:09,16,11,1, 11.9,1,1, 0.454, 10499.496, 411.008, 52904.970 25/01/12,15:57:09,17,11,1, 11.9,1,1, 0.454, 10499.513, 411.031, 52904.973 25/01/12,15:57:09,18,11,1, 11.9,1,1, 0.454, 10499.528, 411.009, 52904.890 25/01/12,15:57:09,19,11,1, 11.9,1,1, 0.454, 10499.498, 411.019, 52904.892 25/01/12,15:57:10,00,12,1, 12.0,1,1, 0.449, 10499.498, 411.019, 52904.892 25/01/12,15:57:10,01,12,1, 12.0,1,1, 0.449, 10499.498, 410.990, 52904.968 25/01/12,15:57:10,02,12,1, 12.0,1,1, 0.449, 10499.507, 411.004, 52904.938 25/01/12,15:57:10,03,12,1, 12.0,1,1, 0.449, 10499.514, 410.975, 52904.906 25/01/12,15:57:10,04,12,1, 12.0,1,1, 0.449, 10499.517, 410.990, 52904.961 25/01/12,15:57:10,05,12,1, 12.0,1,1, 0.449, 10499.566, 410.947, 52904.864 25/01/12,15:57:10,06,12,1, 12.0,1,1, 0.449, 10499.491, 410.989, 52904.910 25/01/12,15:57:10,07,12,1, 12.0,1,1, 0.449, 10499.505, 410.991, 52904.941 25/01/12,15:57:10,08,12,1, 12.0,1,1, 0.449, 10499.495, 410.981, 52904.927 25/01/12,15:57:10,09,12,1, 12.0,1,1, 0.449, 10499.485, 410.994, 52904.892 25/01/12,15:57:10,10,12,1, 12.0,1,1, 0.449, 10499.494, 410.981, 52904.812 25/01/12,15:57:10,11,12,1, 12.0,1,1, 0.449, 10499.485, 410.972, 52904.909 25/01/12,15:57:10,12,12,1, 12.0,1,1, 0.449, 10499.511, 410.979, 52904.882 25/01/12,15:57:10,13,12,1, 12.0,1,1, 0.449, 10499.479, 410.967, 52904.925 25/01/12,15:57:10,14,12,1, 12.0,1,1, 0.449, 10499.472, 410.960, 52904.892 25/01/12,15:57:10,15,12,1, 12.0,1,1, 0.449, 10499.454, 410.964, 52904.861 25/01/12,15:57:10,16,12,1, 12.0,1,1, 0.449, 10499.454, 410.965, 52904.856 25/01/12,15:57:10,17,12,1, 12.0,1,1, 0.449, 10499.451, 410.945, 52904.882 25/01/12,15:57:10,18,12,1, 12.0,1,1, 0.449, 10499.486, 410.940, 52904.858 25/01/12,15:57:10,19,12,1, 12.0,1,1, 0.449, 10499.451, 410.940, 52904.898 25/01/12,15:57:11,00,11,1, 12.0,1,1, 0.451, 10499.448, 410.940, 52904.898 25/01/12,15:57:11,01,11,1, 12.0,1,1, 0.451, 10499.473, 410.943, 52904.879 25/01/12,15:57:11,02,11,1, 12.0,1,1, 0.451, 10499.453, 410.931, 52904.856 25/01/12,15:57:11,03,11,1, 12.0,1,1, 0.451, 10499.454, 410.915, 52904.893 25/01/12,15:57:11,04,11,1, 12.0,1,1, 0.451, 10499.445, 410.936, 52904.907 25/01/12,15:57:11,05,11,1, 12.0,1,1, 0.451, 10499.448, 410.918, 52904.898 25/01/12,15:57:11,06,11,1, 12.0,1,1, 0.451, 10499.458, 410.909, 52904.883 25/01/12,15:57:11,07,11,1, 12.0,1,1, 0.451, 10499.448, 410.913, 52904.876 25/01/12,15:57:11,08,11,1, 12.0,1,1, 0.451, 10499.436, 410.887, 52904.860 25/01/12,15:57:11,09,11,1, 12.0,1,1, 0.451, 10499.449, 410.896, 52904.840 25/01/12,15:57:11,10,11,1, 12.0,1,1, 0.451, 10499.427, 410.889, 52904.821 25/01/12,15:57:11,11,11,1, 12.0,1,1, 0.451, 10499.410, 410.893, 52904.851 25/01/12,15:57:11,12,11,1, 12.0,1,1, 0.451, 10499.404, 410.887, 52904.862 25/01/12,15:57:11,13,11,1, 12.0,1,1, 0.451, 10499.440, 410.863, 52904.857 25/01/12,15:57:11,14,11,1, 12.0,1,1, 0.451, 10499.448, 410.895, 52904.862 25/01/12,15:57:11,15,11,1, 12.0,1,1, 0.451, 10499.427, 410.863, 52904.855 25/01/12,15:57:11,16,11,1, 12.0,1,1, 0.451, 10499.414, 410.878, 52904.879 25/01/12,15:57:11,17,11,1, 12.0,1,1, 0.451, 10499.413, 410.865, 52904.821 25/01/12,15:57:11,18,11,1, 12.0,1,1, 0.451, 10499.418, 410.852, 52904.791 25/01/12,15:57:11,19,11,1, 12.0,1,1, 0.451, 10499.427, 410.854, 52904.821 25/01/12,15:57:12,00,11,1, 11.9,1,1, 0.451, 10499.423, 410.854, 52904.821 25/01/12,15:57:12,01,11,1, 11.9,1,1, 0.451, 10499.418, 410.856, 52904.886 25/01/12,15:57:12,02,11,1, 11.9,1,1, 0.451, 10499.413, 410.825, 52904.783 25/01/12,15:57:12,03,11,1, 11.9,1,1, 0.451, 10499.410, 410.838, 52904.803 25/01/12,15:57:12,04,11,1, 11.9,1,1, 0.451, 10499.418, 410.830, 52904.773 25/01/12,15:57:12,05,11,1, 11.9,1,1, 0.451, 10499.412, 410.840, 52904.816 25/01/12,15:57:12,06,11,1, 11.9,1,1, 0.451, 10499.413, 410.818, 52904.886 25/01/12,15:57:12,07,11,1, 11.9,1,1, 0.451, 10499.407, 410.818, 52904.882 25/01/12,15:57:12,08,11,1, 11.9,1,1, 0.451, 10499.390, 410.816, 52904.808 25/01/12,15:57:12,09,11,1, 11.9,1,1, 0.451, 10499.417, 410.798, 52904.786 25/01/12,15:57:12,10,11,1, 11.9,1,1, 0.451, 10499.408, 410.808, 52904.831 25/01/12,15:57:12,11,11,1, 11.9,1,1, 0.451, 10499.407, 410.820, 52904.839 25/01/12,15:57:12,12,11,1, 11.9,1,1, 0.451, 10499.395, 410.809, 52904.822 25/01/12,15:57:12,13,11,1, 11.9,1,1, 0.451, 10499.387, 410.814, 52904.858 25/01/12,15:57:12,14,11,1, 11.9,1,1, 0.451, 10499.389, 410.828, 52904.793 25/01/12,15:57:12,15,11,1, 11.9,1,1, 0.451, 10499.381, 410.815, 52904.729 25/01/12,15:57:12,16,11,1, 11.9,1,1, 0.451, 10499.396, 410.810, 52904.736 25/01/12,15:57:12,17,11,1, 11.9,1,1, 0.451, 10499.371, 410.775, 52904.796 25/01/12,15:57:12,18,11,1, 11.9,1,1, 0.451, 10499.392, 410.809, 52904.796 25/01/12,15:57:12,19,11,1, 11.9,1,1, 0.451, 10499.375, 410.799, 52904.765 25/01/12,15:57:13,00,11,1, 11.9,1,1, 0.453, 10499.372, 410.799, 52904.765 25/01/12,15:57:13,01,11,1, 11.9,1,1, 0.453, 10499.388, 410.784, 52904.756 25/01/12,15:57:13,02,11,1, 11.9,1,1, 0.453, 10499.382, 410.793, 52904.741 25/01/12,15:57:13,03,11,1, 11.9,1,1, 0.453, 10499.360, 410.805, 52904.826 25/01/12,15:57:13,04,11,1, 11.9,1,1, 0.453, 10499.382, 410.788, 52904.763 25/01/12,15:57:13,05,11,1, 11.9,1,1, 0.453, 10499.365, 410.778, 52904.802 25/01/12,15:57:13,06,11,1, 11.9,1,1, 0.453, 10499.388, 410.775, 52904.809 25/01/12,15:57:13,07,11,1, 11.9,1,1, 0.453, 10499.381, 410.774, 52904.746 25/01/12,15:57:13,08,11,1, 11.9,1,1, 0.453, 10499.368, 410.764, 52904.724 25/01/12,15:57:13,09,11,1, 11.9,1,1, 0.453, 10499.362, 410.770, 52904.683 25/01/12,15:57:13,10,11,1, 11.9,1,1, 0.453, 10499.349, 410.753, 52904.666 25/01/12,15:57:13,11,11,1, 11.9,1,1, 0.453, 10499.340, 410.752, 52904.671 25/01/12,15:57:13,12,11,1, 11.9,1,1, 0.453, 10499.380, 410.756, 52904.707 25/01/12,15:57:13,13,11,1, 11.9,1,1, 0.453, 10499.352, 410.732, 52904.728 25/01/12,15:57:13,14,11,1, 11.9,1,1, 0.453, 10499.335, 410.742, 52904.787 25/01/12,15:57:13,15,11,1, 11.9,1,1, 0.453, 10499.326, 410.717, 52904.691 25/01/12,15:57:13,16,11,1, 11.9,1,1, 0.453, 10499.350, 410.728, 52904.705 25/01/12,15:57:13,17,11,1, 11.9,1,1, 0.453, 10499.341, 410.711, 52904.708 25/01/12,15:57:13,18,11,1, 11.9,1,1, 0.453, 10499.339, 410.738, 52904.700 25/01/12,15:57:13,19,11,1, 11.9,1,1, 0.453, 10499.302, 410.724, 52904.724 25/01/12,15:57:14,00,11,1, 11.9,1,1, 0.454, 10499.297, 410.724, 52904.724 25/01/12,15:57:14,01,11,1, 11.9,1,1, 0.454, 10499.296, 410.717, 52904.681 25/01/12,15:57:14,02,11,1, 11.9,1,1, 0.454, 10499.304, 410.701, 52904.649 25/01/12,15:57:14,03,11,1, 11.9,1,1, 0.454, 10499.313, 410.696, 52904.646 25/01/12,15:57:14,04,11,1, 11.9,1,1, 0.454, 10499.303, 410.692, 52904.692 25/01/12,15:57:14,05,11,1, 11.9,1,1, 0.454, 10499.306, 410.684, 52904.661 25/01/12,15:57:14,06,11,1, 11.9,1,1, 0.454, 10499.316, 410.666, 52904.678 25/01/12,15:57:14,07,11,1, 11.9,1,1, 0.454, 10499.306, 410.678, 52904.678 25/01/12,15:57:14,08,11,1, 11.9,1,1, 0.454, 10499.294, 410.686, 52904.662 25/01/12,15:57:14,09,11,1, 11.9,1,1, 0.454, 10499.303, 410.706, 52904.648 25/01/12,15:57:14,10,11,1, 11.9,1,1, 0.454, 10499.304, 410.679, 52904.676 25/01/12,15:57:14,11,11,1, 11.9,1,1, 0.454, 10499.299, 410.669, 52904.679 25/01/12,15:57:14,12,11,1, 11.9,1,1, 0.454, 10499.295, 410.669, 52904.692 25/01/12,15:57:14,13,11,1, 11.9,1,1, 0.454, 10499.295, 410.684, 52904.688 25/01/12,15:57:14,14,11,1, 11.9,1,1, 0.454, 10499.313, 410.647, 52904.634 25/01/12,15:57:14,15,11,1, 11.9,1,1, 0.454, 10499.297, 410.638, 52904.638 25/01/12,15:57:14,16,11,1, 11.9,1,1, 0.454, 10499.302, 410.647, 52904.663 25/01/12,15:57:14,17,11,1, 11.9,1,1, 0.454, 10499.288, 410.644, 52904.630 25/01/12,15:57:14,18,11,1, 11.9,1,1, 0.454, 10499.292, 410.649, 52904.636 25/01/12,15:57:14,19,11,1, 11.9,1,1, 0.454, 10499.281, 410.639, 52904.611 25/01/12,15:57:15,00,11,1, 11.8,1,1, 0.451, 10499.281, 410.639, 52904.611 25/01/12,15:57:15,01,11,1, 11.8,1,1, 0.451, 10499.260, 410.649, 52904.653 25/01/12,15:57:15,02,11,1, 11.8,1,1, 0.451, 10499.256, 410.652, 52904.681 25/01/12,15:57:15,03,11,1, 11.8,1,1, 0.451, 10499.261, 410.623, 52904.669 25/01/12,15:57:15,04,11,1, 11.8,1,1, 0.451, 10499.254, 410.650, 52904.654 25/01/12,15:57:15,05,11,1, 11.8,1,1, 0.451, 10499.255, 410.632, 52904.641 25/01/12,15:57:15,06,11,1, 11.8,1,1, 0.451, 10499.267, 410.623, 52904.662 25/01/12,15:57:15,07,11,1, 11.8,1,1, 0.451, 10499.267, 410.629, 52904.653 25/01/12,15:57:15,08,11,1, 11.8,1,1, 0.451, 10499.258, 410.613, 52904.655 25/01/12,15:57:15,09,11,1, 11.8,1,1, 0.451, 10499.258, 410.626, 52904.602 25/01/12,15:57:15,10,11,1, 11.8,1,1, 0.451, 10499.242, 410.605, 52904.574 25/01/12,15:57:15,11,11,1, 11.8,1,1, 0.451, 10499.242, 410.604, 52904.550 25/01/12,15:57:15,12,11,1, 11.8,1,1, 0.451, 10499.265, 410.604, 52904.591 25/01/12,15:57:15,13,11,1, 11.8,1,1, 0.451, 10499.240, 410.607, 52904.542 25/01/12,15:57:15,14,11,1, 11.8,1,1, 0.451, 10499.251, 410.608, 52904.585 25/01/12,15:57:15,15,11,1, 11.8,1,1, 0.451, 10499.241, 410.627, 52904.622 25/01/12,15:57:15,16,11,1, 11.8,1,1, 0.451, 10499.234, 410.601, 52904.649 25/01/12,15:57:15,17,11,1, 11.8,1,1, 0.451, 10499.237, 410.566, 52904.592 25/01/12,15:57:15,18,11,1, 11.8,1,1, 0.451, 10499.234, 410.601, 52904.609 25/01/12,15:57:15,19,11,1, 11.8,1,1, 0.451, 10499.231, 410.599, 52904.576 25/01/12,15:57:16,00,11,1, 11.9,1,1, 0.456, 10499.231, 410.599, 52904.576 25/01/12,15:57:16,01,11,1, 11.9,1,1, 0.456, 10499.209, 410.583, 52904.643 25/01/12,15:57:16,02,11,1, 11.9,1,1, 0.456, 10499.231, 410.568, 52904.591 25/01/12,15:57:16,03,11,1, 11.9,1,1, 0.456, 10499.212, 410.578, 52904.606 25/01/12,15:57:16,04,11,1, 11.9,1,1, 0.456, 10499.238, 410.575, 52904.593 25/01/12,15:57:16,05,11,1, 11.9,1,1, 0.456, 10499.218, 410.568, 52904.574 25/01/12,15:57:16,06,11,1, 11.9,1,1, 0.456, 10499.227, 410.575, 52904.554 25/01/12,15:57:16,07,11,1, 11.9,1,1, 0.456, 10499.214, 410.551, 52904.612 25/01/12,15:57:16,08,11,1, 11.9,1,1, 0.456, 10499.206, 410.570, 52904.580 25/01/12,15:57:16,09,11,1, 11.9,1,1, 0.456, 10499.217, 410.552, 52904.585 25/01/12,15:57:16,10,11,1, 11.9,1,1, 0.456, 10499.204, 410.564, 52904.595 25/01/12,15:57:16,11,11,1, 11.9,1,1, 0.456, 10499.207, 410.553, 52904.558 25/01/12,15:57:16,12,11,1, 11.9,1,1, 0.456, 10499.210, 410.551, 52904.581 25/01/12,15:57:16,13,11,1, 11.9,1,1, 0.456, 10499.218, 410.539, 52904.603 25/01/12,15:57:16,14,11,1, 11.9,1,1, 0.456, 10499.214, 410.510, 52904.561 25/01/12,15:57:16,15,11,1, 11.9,1,1, 0.456, 10499.213, 410.533, 52904.511 25/01/12,15:57:16,16,11,1, 11.9,1,1, 0.456, 10499.221, 410.519, 52904.550 25/01/12,15:57:16,17,11,1, 11.9,1,1, 0.456, 10499.201, 410.506, 52904.545 25/01/12,15:57:16,18,11,1, 11.9,1,1, 0.456, 10499.198, 410.504, 52904.527 25/01/12,15:57:16,19,11,1, 11.9,1,1, 0.456, 10499.197, 410.513, 52904.507 25/01/12,15:57:17,00,10,1, 11.9,1,1, 0.451, 10499.189, 410.513, 52904.507 25/01/12,15:57:17,01,10,1, 11.9,1,1, 0.451, 10499.195, 410.517, 52904.559 25/01/12,15:57:17,02,10,1, 11.9,1,1, 0.451, 10499.205, 410.526, 52904.597 25/01/12,15:57:17,03,10,1, 11.9,1,1, 0.451, 10499.195, 410.509, 52904.567 25/01/12,15:57:17,04,10,1, 11.9,1,1, 0.451, 10499.179, 410.509, 52904.513 25/01/12,15:57:17,05,10,1, 11.9,1,1, 0.451, 10499.205, 410.510, 52904.394 25/01/12,15:57:17,06,10,1, 11.9,1,1, 0.451, 10499.203, 410.504, 52904.591 25/01/12,15:57:17,07,10,1, 11.9,1,1, 0.451, 10499.182, 410.527, 52904.533 25/01/12,15:57:17,08,10,1, 11.9,1,1, 0.451, 10499.181, 410.515, 52904.614 25/01/12,15:57:17,09,10,1, 11.9,1,1, 0.451, 10499.191, 410.512, 52904.489 25/01/12,15:57:17,10,10,1, 11.9,1,1, 0.451, 10499.164, 410.503, 52904.457 25/01/12,15:57:17,11,10,1, 11.9,1,1, 0.451, 10499.156, 410.521, 52904.502 25/01/12,15:57:17,12,10,1, 11.9,1,1, 0.451, 10499.161, 410.506, 52904.466 25/01/12,15:57:17,13,10,1, 11.9,1,1, 0.451, 10499.164, 410.496, 52904.490 25/01/12,15:57:17,14,10,1, 11.9,1,1, 0.451, 10499.160, 410.510, 52904.588 25/01/12,15:57:17,15,10,1, 11.9,1,1, 0.451, 10499.147, 410.494, 52904.573 25/01/12,15:57:17,16,10,1, 11.9,1,1, 0.451, 10499.152, 410.515, 52904.579 25/01/12,15:57:17,17,10,1, 11.9,1,1, 0.451, 10499.160, 410.496, 52904.533 25/01/12,15:57:17,18,10,1, 11.9,1,1, 0.451, 10499.152, 410.490, 52904.464 25/01/12,15:57:17,19,10,1, 11.9,1,1, 0.451, 10499.169, 410.472, 52904.483 25/01/12,15:57:18,00,10,1, 11.9,1,1, 0.451, 10499.164, 410.472, 52904.483 25/01/12,15:57:18,01,10,1, 11.9,1,1, 0.451, 10499.170, 410.471, 52904.475 25/01/12,15:57:18,02,10,1, 11.9,1,1, 0.451, 10499.159, 410.461, 52904.514 25/01/12,15:57:18,03,10,1, 11.9,1,1, 0.451, 10499.181, 410.490, 52904.548 25/01/12,15:57:18,04,10,1, 11.9,1,1, 0.451, 10499.135, 410.480, 52904.570 25/01/12,15:57:18,05,10,1, 11.9,1,1, 0.451, 10499.178, 410.463, 52904.492 25/01/12,15:57:18,06,10,1, 11.9,1,1, 0.451, 10499.157, 410.473, 52904.528 25/01/12,15:57:18,07,10,1, 11.9,1,1, 0.451, 10499.139, 410.470, 52904.528 25/01/12,15:57:18,08,10,1, 11.9,1,1, 0.451, 10499.141, 410.461, 52904.494 25/01/12,15:57:18,09,10,1, 11.9,1,1, 0.451, 10499.168, 410.437, 52904.522 25/01/12,15:57:18,10,10,1, 11.9,1,1, 0.451, 10499.161, 410.470, 52904.498 25/01/12,15:57:18,11,10,1, 11.9,1,1, 0.451, 10499.146, 410.464, 52904.462 25/01/12,15:57:18,12,10,1, 11.9,1,1, 0.451, 10499.160, 410.480, 52904.473 25/01/12,15:57:18,13,10,1, 11.9,1,1, 0.451, 10499.125, 410.447, 52904.465 25/01/12,15:57:18,14,10,1, 11.9,1,1, 0.451, 10499.145, 410.475, 52904.438 25/01/12,15:57:18,15,10,1, 11.9,1,1, 0.451, 10499.147, 410.460, 52904.478 25/01/12,15:57:18,16,10,1, 11.9,1,1, 0.451, 10499.137, 410.420, 52904.470 25/01/12,15:57:18,17,10,1, 11.9,1,1, 0.451, 10499.134, 410.446, 52904.456 25/01/12,15:57:18,18,10,1, 11.9,1,1, 0.451, 10499.142, 410.431, 52904.385 25/01/12,15:57:18,19,10,1, 11.9,1,1, 0.451, 10499.136, 410.422, 52904.384 25/01/12,15:57:19,00,10,1, 12.0,1,1, 0.455, 10499.130, 410.422, 52904.384 25/01/12,15:57:19,01,10,1, 12.0,1,1, 0.455, 10499.104, 410.426, 52904.455 25/01/12,15:57:19,02,10,1, 12.0,1,1, 0.455, 10499.121, 410.433, 52904.506 25/01/12,15:57:19,03,10,1, 12.0,1,1, 0.455, 10499.100, 410.414, 52904.450 25/01/12,15:57:19,04,10,1, 12.0,1,1, 0.455, 10499.118, 410.421, 52904.443 25/01/12,15:57:19,05,10,1, 12.0,1,1, 0.455, 10499.099, 410.410, 52904.425 25/01/12,15:57:19,06,10,1, 12.0,1,1, 0.455, 10499.108, 410.409, 52904.448 25/01/12,15:57:19,07,10,1, 12.0,1,1, 0.455, 10499.106, 410.425, 52904.410 25/01/12,15:57:19,08,10,1, 12.0,1,1, 0.455, 10499.083, 410.419, 52904.401 25/01/12,15:57:19,09,10,1, 12.0,1,1, 0.455, 10499.092, 410.431, 52904.456 25/01/12,15:57:19,10,10,1, 12.0,1,1, 0.455, 10499.114, 410.384, 52904.374 25/01/12,15:57:19,11,10,1, 12.0,1,1, 0.455, 10499.079, 410.406, 52904.374 25/01/12,15:57:19,12,10,1, 12.0,1,1, 0.455, 10499.118, 410.406, 52904.430 25/01/12,15:57:19,13,10,1, 12.0,1,1, 0.455, 10499.093, 410.395, 52904.441 25/01/12,15:57:19,14,10,1, 12.0,1,1, 0.455, 10499.093, 410.386, 52904.420 25/01/12,15:57:19,15,10,1, 12.0,1,1, 0.455, 10499.090, 410.381, 52904.442 25/01/12,15:57:19,16,10,1, 12.0,1,1, 0.455, 10499.092, 410.381, 52904.427 25/01/12,15:57:19,17,10,1, 12.0,1,1, 0.455, 10499.043, 410.387, 52904.433 25/01/12,15:57:19,18,10,1, 12.0,1,1, 0.455, 10499.062, 410.382, 52904.442 25/01/12,15:57:19,19,10,1, 12.0,1,1, 0.455, 10499.067, 410.389, 52904.394 25/01/12,15:57:20,00,10,1, 11.8,1,1, 0.451, 10499.064, 410.389, 52904.394 25/01/12,15:57:20,01,10,1, 11.8,1,1, 0.451, 10499.095, 410.373, 52904.391 25/01/12,15:57:20,02,10,1, 11.8,1,1, 0.451, 10499.086, 410.337, 52904.346 25/01/12,15:57:20,03,10,1, 11.8,1,1, 0.451, 10499.071, 410.376, 52904.483 25/01/12,15:57:20,04,10,1, 11.8,1,1, 0.451, 10499.038, 410.359, 52904.346 25/01/12,15:57:20,05,10,1, 11.8,1,1, 0.451, 10499.066, 410.358, 52904.368 25/01/12,15:57:20,06,10,1, 11.8,1,1, 0.451, 10499.051, 410.351, 52904.367 25/01/12,15:57:20,07,10,1, 11.8,1,1, 0.451, 10499.050, 410.343, 52904.364 25/01/12,15:57:20,08,10,1, 11.8,1,1, 0.451, 10499.056, 410.350, 52904.407 25/01/12,15:57:20,09,10,1, 11.8,1,1, 0.451, 10499.037, 410.345, 52904.451 25/01/12,15:57:20,10,10,1, 11.8,1,1, 0.451, 10499.015, 410.328, 52904.386 25/01/12,15:57:20,11,10,1, 11.8,1,1, 0.451, 10499.035, 410.333, 52904.349 25/01/12,15:57:20,12,10,1, 11.8,1,1, 0.451, 10499.029, 410.331, 52904.348 25/01/12,15:57:20,13,10,1, 11.8,1,1, 0.451, 10499.016, 410.314, 52904.337 25/01/12,15:57:20,14,10,1, 11.8,1,1, 0.451, 10499.020, 410.308, 52904.363 25/01/12,15:57:20,15,10,1, 11.8,1,1, 0.451, 10499.040, 410.314, 52904.395 25/01/12,15:57:20,16,10,1, 11.8,1,1, 0.451, 10499.017, 410.316, 52904.373 25/01/12,15:57:20,17,10,1, 11.8,1,1, 0.451, 10499.033, 410.308, 52904.339 25/01/12,15:57:20,18,10,1, 11.8,1,1, 0.451, 10499.038, 410.300, 52904.325 25/01/12,15:57:20,19,10,1, 11.8,1,1, 0.451, 10499.026, 410.281, 52904.203 25/01/12,15:57:21,00,11,1, 11.9,1,1, 0.451, 10499.022, 410.281, 52904.203 25/01/12,15:57:21,01,11,1, 11.9,1,1, 0.451, 10498.998, 410.304, 52904.425 25/01/12,15:57:21,02,11,1, 11.9,1,1, 0.451, 10499.008, 410.306, 52904.436 25/01/12,15:57:21,03,11,1, 11.9,1,1, 0.451, 10498.991, 410.311, 52904.349 25/01/12,15:57:21,04,11,1, 11.9,1,1, 0.451, 10499.036, 410.256, 52904.220 25/01/12,15:57:21,05,11,1, 11.9,1,1, 0.451, 10498.975, 410.278, 52904.331 25/01/12,15:57:21,06,11,1, 11.9,1,1, 0.451, 10498.992, 410.282, 52904.417 25/01/12,15:57:21,07,11,1, 11.9,1,1, 0.451, 10498.973, 410.305, 52904.370 25/01/12,15:57:21,08,11,1, 11.9,1,1, 0.451, 10498.981, 410.261, 52904.309 25/01/12,15:57:21,09,11,1, 11.9,1,1, 0.451, 10499.000, 410.287, 52904.331 25/01/12,15:57:21,10,11,1, 11.9,1,1, 0.451, 10499.001, 410.253, 52904.343 25/01/12,15:57:21,11,11,1, 11.9,1,1, 0.451, 10498.968, 410.266, 52904.310 25/01/12,15:57:21,12,11,1, 11.9,1,1, 0.451, 10499.005, 410.258, 52904.318 25/01/12,15:57:21,13,11,1, 11.9,1,1, 0.451, 10498.972, 410.263, 52904.340 25/01/12,15:57:21,14,11,1, 11.9,1,1, 0.451, 10498.971, 410.264, 52904.331 25/01/12,15:57:21,15,11,1, 11.9,1,1, 0.451, 10498.982, 410.254, 52904.313 25/01/12,15:57:21,16,11,1, 11.9,1,1, 0.451, 10499.000, 410.237, 52904.344 25/01/12,15:57:21,17,11,1, 11.9,1,1, 0.451, 10498.969, 410.246, 52904.350 25/01/12,15:57:21,18,11,1, 11.9,1,1, 0.451, 10498.956, 410.224, 52904.312 25/01/12,15:57:21,19,11,1, 11.9,1,1, 0.451, 10498.947, 410.223, 52904.270 25/01/12,15:57:22,00,10,1, 11.9,1,1, 0.450, 10498.947, 410.223, 52904.270 25/01/12,15:57:22,01,10,1, 11.9,1,1, 0.450, 10498.951, 410.221, 52904.236 25/01/12,15:57:22,02,10,1, 11.9,1,1, 0.450, 10498.941, 410.199, 52904.282 25/01/12,15:57:22,03,10,1, 11.9,1,1, 0.450, 10498.950, 410.218, 52904.307 25/01/12,15:57:22,04,10,1, 11.9,1,1, 0.450, 10498.957, 410.205, 52904.231 25/01/12,15:57:22,05,10,1, 11.9,1,1, 0.450, 10498.946, 410.228, 52904.290 25/01/12,15:57:22,06,10,1, 11.9,1,1, 0.450, 10498.951, 410.189, 52904.270 25/01/12,15:57:22,07,10,1, 11.9,1,1, 0.450, 10498.946, 410.216, 52904.242 25/01/12,15:57:22,08,10,1, 11.9,1,1, 0.450, 10498.949, 410.176, 52904.310 25/01/12,15:57:22,09,10,1, 11.9,1,1, 0.450, 10498.944, 410.176, 52904.288 25/01/12,15:57:22,10,10,1, 11.9,1,1, 0.450, 10498.942, 410.194, 52904.287 25/01/12,15:57:22,11,10,1, 11.9,1,1, 0.450, 10498.925, 410.180, 52904.239 25/01/12,15:57:22,12,10,1, 11.9,1,1, 0.450, 10498.939, 410.178, 52904.217 25/01/12,15:57:22,13,10,1, 11.9,1,1, 0.450, 10498.928, 410.184, 52904.257 25/01/12,15:57:22,14,10,1, 11.9,1,1, 0.450, 10498.930, 410.182, 52904.233 25/01/12,15:57:22,15,10,1, 11.9,1,1, 0.450, 10498.912, 410.178, 52904.257 25/01/12,15:57:22,16,10,1, 11.9,1,1, 0.450, 10498.915, 410.178, 52904.248 25/01/12,15:57:22,17,10,1, 11.9,1,1, 0.450, 10498.914, 410.164, 52904.247 25/01/12,15:57:22,18,10,1, 11.9,1,1, 0.450, 10498.903, 410.167, 52904.231 25/01/12,15:57:22,19,10,1, 11.9,1,1, 0.450, 10498.912, 410.163, 52904.255 25/01/12,15:57:23,00,11,1, 11.8,1,1, 0.450, 10498.905, 410.163, 52904.255 25/01/12,15:57:23,01,11,1, 11.8,1,1, 0.450, 10498.912, 410.180, 52904.268 25/01/12,15:57:23,02,11,1, 11.8,1,1, 0.450, 10498.906, 410.183, 52904.265 25/01/12,15:57:23,03,11,1, 11.8,1,1, 0.450, 10498.878, 410.155, 52904.239 25/01/12,15:57:23,04,11,1, 11.8,1,1, 0.450, 10498.903, 410.166, 52904.229 25/01/12,15:57:23,05,11,1, 11.8,1,1, 0.450, 10498.898, 410.130, 52904.181 25/01/12,15:57:23,06,11,1, 11.8,1,1, 0.450, 10498.886, 410.153, 52904.185 25/01/12,15:57:23,07,11,1, 11.8,1,1, 0.450, 10498.893, 410.158, 52904.183 25/01/12,15:57:23,08,11,1, 11.8,1,1, 0.450, 10498.899, 410.190, 52904.201 25/01/12,15:57:23,09,11,1, 11.8,1,1, 0.450, 10498.885, 410.162, 52904.208 25/01/12,15:57:23,10,11,1, 11.8,1,1, 0.450, 10498.868, 410.156, 52904.189 25/01/12,15:57:23,11,11,1, 11.8,1,1, 0.450, 10498.856, 410.182, 52904.202 25/01/12,15:57:23,12,11,1, 11.8,1,1, 0.450, 10498.873, 410.156, 52904.155 25/01/12,15:57:23,13,11,1, 11.8,1,1, 0.450, 10498.887, 410.150, 52904.205 25/01/12,15:57:23,14,11,1, 11.8,1,1, 0.450, 10498.875, 410.159, 52904.174 25/01/12,15:57:23,15,11,1, 11.8,1,1, 0.450, 10498.869, 410.159, 52904.246 25/01/12,15:57:23,16,11,1, 11.8,1,1, 0.450, 10498.873, 410.157, 52904.185 25/01/12,15:57:23,17,11,1, 11.8,1,1, 0.450, 10498.859, 410.137, 52904.221 25/01/12,15:57:23,18,11,1, 11.8,1,1, 0.450, 10498.856, 410.149, 52904.204 25/01/12,15:57:23,19,11,1, 11.8,1,1, 0.450, 10498.850, 410.154, 52904.142 25/01/12,15:57:24,00,10,1, 11.9,1,1, 0.453, 10498.847, 410.154, 52904.142 25/01/12,15:57:24,01,10,1, 11.9,1,1, 0.453, 10498.866, 410.120, 52904.165 25/01/12,15:57:24,02,10,1, 11.9,1,1, 0.453, 10498.866, 410.120, 52904.153 25/01/12,15:57:24,03,10,1, 11.9,1,1, 0.453, 10498.864, 410.098, 52904.005 25/01/12,15:57:24,04,10,1, 11.9,1,1, 0.453, 10498.848, 410.119, 52904.074 25/01/12,15:57:24,05,10,1, 11.9,1,1, 0.453, 10498.838, 410.150, 52904.172 25/01/12,15:57:24,06,10,1, 11.9,1,1, 0.453, 10498.845, 410.125, 52904.196 25/01/12,15:57:24,07,10,1, 11.9,1,1, 0.453, 10498.853, 410.115, 52904.248 25/01/12,15:57:24,08,10,1, 11.9,1,1, 0.453, 10498.815, 410.109, 52904.250 25/01/12,15:57:24,09,10,1, 11.9,1,1, 0.453, 10498.849, 410.117, 52904.227 25/01/12,15:57:24,10,10,1, 11.9,1,1, 0.453, 10498.839, 410.119, 52904.240 25/01/12,15:57:24,11,10,1, 11.9,1,1, 0.453, 10498.836, 410.126, 52904.242 25/01/12,15:57:24,12,10,1, 11.9,1,1, 0.453, 10498.829, 410.144, 52904.246 25/01/12,15:57:24,13,10,1, 11.9,1,1, 0.453, 10498.840, 410.087, 52904.121 25/01/12,15:57:24,14,10,1, 11.9,1,1, 0.453, 10498.818, 410.108, 52904.163 25/01/12,15:57:24,15,10,1, 11.9,1,1, 0.453, 10498.838, 410.111, 52904.240 25/01/12,15:57:24,16,10,1, 11.9,1,1, 0.453, 10498.818, 410.116, 52904.175 25/01/12,15:57:24,17,10,1, 11.9,1,1, 0.453, 10498.805, 410.123, 52904.180 25/01/12,15:57:24,18,10,1, 11.9,1,1, 0.453, 10498.793, 410.115, 52904.201 25/01/12,15:57:24,19,10,1, 11.9,1,1, 0.453, 10498.812, 410.116, 52904.155 25/01/12,15:57:25,00,12,1, 11.9,1,1, 0.451, 10498.805, 410.116, 52904.155 25/01/12,15:57:25,01,12,1, 11.9,1,1, 0.451, 10498.824, 410.105, 52904.175 25/01/12,15:57:25,02,12,1, 11.9,1,1, 0.451, 10498.801, 410.084, 52904.171 25/01/12,15:57:25,03,12,1, 11.9,1,1, 0.451, 10498.815, 410.078, 52904.176 25/01/12,15:57:25,04,12,1, 11.9,1,1, 0.451, 10498.790, 410.088, 52904.136 25/01/12,15:57:25,05,12,1, 11.9,1,1, 0.451, 10498.784, 410.074, 52904.120 25/01/12,15:57:25,06,12,1, 11.9,1,1, 0.451, 10498.773, 410.065, 52904.119 25/01/12,15:57:25,07,12,1, 11.9,1,1, 0.451, 10498.783, 410.073, 52904.110 25/01/12,15:57:25,08,12,1, 11.9,1,1, 0.451, 10498.776, 410.067, 52904.100 25/01/12,15:57:25,09,12,1, 11.9,1,1, 0.451, 10498.772, 410.057, 52904.098 25/01/12,15:57:25,10,12,1, 11.9,1,1, 0.451, 10498.779, 410.066, 52904.138 25/01/12,15:57:25,11,12,1, 11.9,1,1, 0.451, 10498.769, 410.069, 52904.131 25/01/12,15:57:25,12,12,1, 11.9,1,1, 0.451, 10498.770, 410.070, 52904.128 25/01/12,15:57:25,13,12,1, 11.9,1,1, 0.451, 10498.752, 410.100, 52904.133 25/01/12,15:57:25,14,12,1, 11.9,1,1, 0.451, 10498.746, 410.067, 52904.127 25/01/12,15:57:25,15,12,1, 11.9,1,1, 0.451, 10498.778, 410.068, 52904.122 25/01/12,15:57:25,16,12,1, 11.9,1,1, 0.451, 10498.794, 410.077, 52904.124 25/01/12,15:57:25,17,12,1, 11.9,1,1, 0.451, 10498.784, 410.076, 52904.193 25/01/12,15:57:25,18,12,1, 11.9,1,1, 0.451, 10498.811, 410.068, 52904.128 25/01/12,15:57:25,19,12,1, 11.9,1,1, 0.451, 10498.794, 410.094, 52904.062 25/01/12,15:57:26,00,11,1, 11.9,1,1, 0.454, 10498.788, 410.094, 52904.062 25/01/12,15:57:26,01,11,1, 11.9,1,1, 0.454, 10498.773, 410.060, 52904.125 25/01/12,15:57:26,02,11,1, 11.9,1,1, 0.454, 10498.785, 410.068, 52904.146 25/01/12,15:57:26,03,11,1, 11.9,1,1, 0.454, 10498.742, 410.066, 52904.157 25/01/12,15:57:26,04,11,1, 11.9,1,1, 0.454, 10498.778, 410.074, 52904.130 25/01/12,15:57:26,05,11,1, 11.9,1,1, 0.454, 10498.746, 410.071, 52904.113 25/01/12,15:57:26,06,11,1, 11.9,1,1, 0.454, 10498.780, 410.073, 52904.129 25/01/12,15:57:26,07,11,1, 11.9,1,1, 0.454, 10498.730, 410.063, 52904.169 25/01/12,15:57:26,08,11,1, 11.9,1,1, 0.454, 10498.725, 410.061, 52904.156 25/01/12,15:57:26,09,11,1, 11.9,1,1, 0.454, 10498.724, 410.064, 52904.127 25/01/12,15:57:26,10,11,1, 11.9,1,1, 0.454, 10498.749, 410.052, 52904.118 25/01/12,15:57:26,11,11,1, 11.9,1,1, 0.454, 10498.729, 410.035, 52904.043 25/01/12,15:57:26,12,11,1, 11.9,1,1, 0.454, 10498.716, 410.049, 52904.100 25/01/12,15:57:26,13,11,1, 11.9,1,1, 0.454, 10498.745, 410.059, 52904.065 25/01/12,15:57:26,14,11,1, 11.9,1,1, 0.454, 10498.734, 410.052, 52904.080 25/01/12,15:57:26,15,11,1, 11.9,1,1, 0.454, 10498.727, 410.051, 52904.008 25/01/12,15:57:26,16,11,1, 11.9,1,1, 0.454, 10498.727, 410.045, 52904.055 25/01/12,15:57:26,17,11,1, 11.9,1,1, 0.454, 10498.722, 410.029, 52904.074 25/01/12,15:57:26,18,11,1, 11.9,1,1, 0.454, 10498.729, 410.034, 52904.048 25/01/12,15:57:26,19,11,1, 11.9,1,1, 0.454, 10498.735, 410.034, 52904.079 25/01/12,15:57:27,00,11,1, 11.9,1,1, 0.455, 10498.730, 410.034, 52904.079 25/01/12,15:57:27,01,11,1, 11.9,1,1, 0.455, 10498.710, 410.033, 52904.038 25/01/12,15:57:27,02,11,1, 11.9,1,1, 0.455, 10498.689, 410.023, 52904.017 25/01/12,15:57:27,03,11,1, 11.9,1,1, 0.455, 10498.722, 410.041, 52904.052 25/01/12,15:57:27,04,11,1, 11.9,1,1, 0.455, 10498.703, 410.027, 52904.063 25/01/12,15:57:27,05,11,1, 11.9,1,1, 0.455, 10498.704, 410.046, 52904.084 25/01/12,15:57:27,06,11,1, 11.9,1,1, 0.455, 10498.692, 410.034, 52904.012 25/01/12,15:57:27,07,11,1, 11.9,1,1, 0.455, 10498.689, 410.031, 52904.024 25/01/12,15:57:27,08,11,1, 11.9,1,1, 0.455, 10498.661, 410.039, 52904.009 25/01/12,15:57:27,09,11,1, 11.9,1,1, 0.455, 10498.680, 410.052, 52904.060 25/01/12,15:57:27,10,11,1, 11.9,1,1, 0.455, 10498.683, 410.037, 52904.060 25/01/12,15:57:27,11,11,1, 11.9,1,1, 0.455, 10498.699, 410.044, 52903.995 25/01/12,15:57:27,12,11,1, 11.9,1,1, 0.455, 10498.672, 410.037, 52904.048 25/01/12,15:57:27,13,11,1, 11.9,1,1, 0.455, 10498.654, 410.046, 52904.095 25/01/12,15:57:27,14,11,1, 11.9,1,1, 0.455, 10498.662, 410.029, 52904.064 25/01/12,15:57:27,15,11,1, 11.9,1,1, 0.455, 10498.675, 410.040, 52904.084 25/01/12,15:57:27,16,11,1, 11.9,1,1, 0.455, 10498.668, 410.031, 52904.066 25/01/12,15:57:27,17,11,1, 11.9,1,1, 0.455, 10498.647, 410.040, 52904.060 25/01/12,15:57:27,18,11,1, 11.9,1,1, 0.455, 10498.647, 410.033, 52904.013 25/01/12,15:57:27,19,11,1, 11.9,1,1, 0.455, 10498.672, 410.031, 52903.959 25/01/12,15:57:28,00,12,1, 11.9,1,1, 0.452, 10498.672, 410.031, 52903.959 25/01/12,15:57:28,01,12,1, 11.9,1,1, 0.452, 10498.655, 410.012, 52904.013 25/01/12,15:57:28,02,12,1, 11.9,1,1, 0.452, 10498.664, 409.997, 52904.057 25/01/12,15:57:28,03,12,1, 11.9,1,1, 0.452, 10498.631, 410.031, 52904.065 25/01/12,15:57:28,04,12,1, 11.9,1,1, 0.452, 10498.662, 410.013, 52903.942 25/01/12,15:57:28,05,12,1, 11.9,1,1, 0.452, 10498.649, 410.007, 52903.996 25/01/12,15:57:28,06,12,1, 11.9,1,1, 0.452, 10498.646, 410.011, 52903.998 25/01/12,15:57:28,07,12,1, 11.9,1,1, 0.452, 10498.659, 410.019, 52904.025 25/01/12,15:57:28,08,12,1, 11.9,1,1, 0.452, 10498.631, 410.015, 52904.007 25/01/12,15:57:28,09,12,1, 11.9,1,1, 0.452, 10498.623, 410.005, 52904.013 25/01/12,15:57:28,10,12,1, 11.9,1,1, 0.452, 10498.630, 410.008, 52904.023 25/01/12,15:57:28,11,12,1, 11.9,1,1, 0.452, 10498.645, 410.016, 52904.004 25/01/12,15:57:28,12,12,1, 11.9,1,1, 0.452, 10498.620, 410.023, 52904.060 25/01/12,15:57:28,13,12,1, 11.9,1,1, 0.452, 10498.624, 409.996, 52903.963 25/01/12,15:57:28,14,12,1, 11.9,1,1, 0.452, 10498.610, 410.015, 52904.001 25/01/12,15:57:28,15,12,1, 11.9,1,1, 0.452, 10498.631, 410.006, 52903.954 25/01/12,15:57:28,16,12,1, 11.9,1,1, 0.452, 10498.632, 410.002, 52904.002 25/01/12,15:57:28,17,12,1, 11.9,1,1, 0.452, 10498.583, 409.983, 52904.019 25/01/12,15:57:28,18,12,1, 11.9,1,1, 0.452, 10498.625, 409.994, 52903.990 25/01/12,15:57:28,19,12,1, 11.9,1,1, 0.452, 10498.582, 410.012, 52904.005 25/01/12,15:57:29,00,12,1, 11.8,1,1, 0.454, 10498.580, 410.012, 52904.005 25/01/12,15:57:29,01,12,1, 11.8,1,1, 0.454, 10498.612, 410.009, 52903.964 25/01/12,15:57:29,02,12,1, 11.8,1,1, 0.454, 10498.581, 409.988, 52904.009 25/01/12,15:57:29,03,12,1, 11.8,1,1, 0.454, 10498.569, 410.015, 52903.994 25/01/12,15:57:29,04,12,1, 11.8,1,1, 0.454, 10498.566, 410.007, 52904.018 25/01/12,15:57:29,05,12,1, 11.8,1,1, 0.454, 10498.562, 410.002, 52903.945 25/01/12,15:57:29,06,12,1, 11.8,1,1, 0.454, 10498.563, 410.029, 52903.915 25/01/12,15:57:29,07,12,1, 11.8,1,1, 0.454, 10498.551, 410.008, 52903.927 25/01/12,15:57:29,08,12,1, 11.8,1,1, 0.454, 10498.550, 410.014, 52903.939 25/01/12,15:57:29,09,12,1, 11.8,1,1, 0.454, 10498.574, 409.990, 52903.952 25/01/12,15:57:29,10,12,1, 11.8,1,1, 0.454, 10498.564, 410.031, 52903.969 25/01/12,15:57:29,11,12,1, 11.8,1,1, 0.454, 10498.540, 409.989, 52903.984 25/01/12,15:57:29,12,12,1, 11.8,1,1, 0.454, 10498.541, 410.016, 52903.988 25/01/12,15:57:29,13,12,1, 11.8,1,1, 0.454, 10498.553, 410.002, 52903.980 25/01/12,15:57:29,14,12,1, 11.8,1,1, 0.454, 10498.542, 409.992, 52903.958 25/01/12,15:57:29,15,12,1, 11.8,1,1, 0.454, 10498.553, 409.969, 52903.965 25/01/12,15:57:29,16,12,1, 11.8,1,1, 0.454, 10498.556, 409.987, 52904.004 25/01/12,15:57:29,17,12,1, 11.8,1,1, 0.454, 10498.543, 409.992, 52903.962 25/01/12,15:57:29,18,12,1, 11.8,1,1, 0.454, 10498.537, 409.996, 52903.954 25/01/12,15:57:29,19,12,1, 11.8,1,1, 0.454, 10498.520, 409.996, 52903.926 25/01/12,15:57:30,00,12,1, 11.9,1,1, 0.451, 10498.513, 409.996, 52903.926 25/01/12,15:57:30,01,12,1, 11.9,1,1, 0.451, 10498.530, 409.973, 52903.921 25/01/12,15:57:30,02,12,1, 11.9,1,1, 0.451, 10498.531, 409.961, 52903.916 25/01/12,15:57:30,03,12,1, 11.9,1,1, 0.451, 10498.521, 409.969, 52903.900 25/01/12,15:57:30,04,12,1, 11.9,1,1, 0.451, 10498.534, 409.977, 52903.946 25/01/12,15:57:30,05,12,1, 11.9,1,1, 0.451, 10498.520, 409.964, 52903.968 25/01/12,15:57:30,06,12,1, 11.9,1,1, 0.451, 10498.508, 409.965, 52904.001 25/01/12,15:57:30,07,12,1, 11.9,1,1, 0.451, 10498.498, 409.969, 52903.951 25/01/12,15:57:30,08,12,1, 11.9,1,1, 0.451, 10498.500, 409.957, 52903.926 25/01/12,15:57:30,09,12,1, 11.9,1,1, 0.451, 10498.497, 409.954, 52903.892 25/01/12,15:57:30,10,12,1, 11.9,1,1, 0.451, 10498.484, 409.967, 52903.922 25/01/12,15:57:30,11,12,1, 11.9,1,1, 0.451, 10498.523, 409.964, 52903.948 25/01/12,15:57:30,12,12,1, 11.9,1,1, 0.451, 10498.484, 409.963, 52903.912 25/01/12,15:57:30,13,12,1, 11.9,1,1, 0.451, 10498.471, 409.960, 52903.951 25/01/12,15:57:30,14,12,1, 11.9,1,1, 0.451, 10498.459, 409.939, 52903.886 25/01/12,15:57:30,15,12,1, 11.9,1,1, 0.451, 10498.478, 409.965, 52903.893 25/01/12,15:57:30,16,12,1, 11.9,1,1, 0.451, 10498.450, 409.956, 52903.893 25/01/12,15:57:30,17,12,1, 11.9,1,1, 0.451, 10498.461, 409.957, 52903.948 25/01/12,15:57:30,18,12,1, 11.9,1,1, 0.451, 10498.458, 409.960, 52903.945 25/01/12,15:57:30,19,12,1, 11.9,1,1, 0.451, 10498.425, 409.943, 52903.902 25/01/12,15:57:31,00,12,1, 11.9,1,1, 0.449, 10498.421, 409.943, 52903.902 25/01/12,15:57:31,01,12,1, 11.9,1,1, 0.449, 10498.454, 409.958, 52903.927 25/01/12,15:57:31,02,12,1, 11.9,1,1, 0.449, 10498.434, 409.952, 52903.933 25/01/12,15:57:31,03,12,1, 11.9,1,1, 0.449, 10498.447, 409.956, 52903.925 25/01/12,15:57:31,04,12,1, 11.9,1,1, 0.449, 10498.426, 409.937, 52903.937 25/01/12,15:57:31,05,12,1, 11.9,1,1, 0.449, 10498.415, 409.947, 52903.907 25/01/12,15:57:31,06,12,1, 11.9,1,1, 0.449, 10498.462, 409.934, 52903.872 25/01/12,15:57:31,07,12,1, 11.9,1,1, 0.449, 10498.428, 409.937, 52903.881 25/01/12,15:57:31,08,12,1, 11.9,1,1, 0.449, 10498.407, 409.915, 52903.861 25/01/12,15:57:31,09,12,1, 11.9,1,1, 0.449, 10498.405, 409.933, 52903.899 25/01/12,15:57:31,10,12,1, 11.9,1,1, 0.449, 10498.430, 409.939, 52903.883 25/01/12,15:57:31,11,12,1, 11.9,1,1, 0.449, 10498.422, 409.929, 52903.899 25/01/12,15:57:31,12,12,1, 11.9,1,1, 0.449, 10498.419, 409.962, 52903.912 25/01/12,15:57:31,13,12,1, 11.9,1,1, 0.449, 10498.401, 409.932, 52903.905 25/01/12,15:57:31,14,12,1, 11.9,1,1, 0.449, 10498.395, 409.960, 52903.904 25/01/12,15:57:31,15,12,1, 11.9,1,1, 0.449, 10498.415, 409.942, 52903.890 25/01/12,15:57:31,16,12,1, 11.9,1,1, 0.449, 10498.375, 409.937, 52903.889 25/01/12,15:57:31,17,12,1, 11.9,1,1, 0.449, 10498.370, 409.918, 52903.910 25/01/12,15:57:31,18,12,1, 11.9,1,1, 0.449, 10498.361, 409.935, 52903.897 25/01/12,15:57:31,19,12,1, 11.9,1,1, 0.449, 10498.390, 409.933, 52903.749 25/01/12,15:57:32,00,12,1, 11.9,1,1, 0.454, 10498.388, 409.933, 52903.749 25/01/12,15:57:32,01,12,1, 11.9,1,1, 0.454, 10498.386, 409.939, 52903.873 25/01/12,15:57:32,02,12,1, 11.9,1,1, 0.454, 10498.360, 409.933, 52903.900 25/01/12,15:57:32,03,12,1, 11.9,1,1, 0.454, 10498.350, 409.924, 52903.897 25/01/12,15:57:32,04,12,1, 11.9,1,1, 0.454, 10498.355, 409.929, 52903.906 25/01/12,15:57:32,05,12,1, 11.9,1,1, 0.454, 10498.334, 409.948, 52903.920 25/01/12,15:57:32,06,12,1, 11.9,1,1, 0.454, 10498.337, 409.922, 52903.938 25/01/12,15:57:32,07,12,1, 11.9,1,1, 0.454, 10498.342, 409.946, 52903.918 25/01/12,15:57:32,08,12,1, 11.9,1,1, 0.454, 10498.326, 409.912, 52903.866 25/01/12,15:57:32,09,12,1, 11.9,1,1, 0.454, 10498.316, 409.925, 52903.856 25/01/12,15:57:32,10,12,1, 11.9,1,1, 0.454, 10498.291, 409.921, 52903.840 25/01/12,15:57:32,11,12,1, 11.9,1,1, 0.454, 10498.332, 409.935, 52903.874 25/01/12,15:57:32,12,12,1, 11.9,1,1, 0.454, 10498.341, 409.907, 52903.880 25/01/12,15:57:32,13,12,1, 11.9,1,1, 0.454, 10498.315, 409.927, 52903.851 25/01/12,15:57:32,14,12,1, 11.9,1,1, 0.454, 10498.316, 409.918, 52903.823 25/01/12,15:57:32,15,12,1, 11.9,1,1, 0.454, 10498.306, 409.907, 52903.832 25/01/12,15:57:32,16,12,1, 11.9,1,1, 0.454, 10498.318, 409.911, 52903.898 25/01/12,15:57:32,17,12,1, 11.9,1,1, 0.454, 10498.305, 409.909, 52903.870 25/01/12,15:57:32,18,12,1, 11.9,1,1, 0.454, 10498.288, 409.902, 52903.896 25/01/12,15:57:32,19,12,1, 11.9,1,1, 0.454, 10498.299, 409.908, 52903.883 25/01/12,15:57:33,00,11,1, 11.9,1,1, 0.451, 10498.296, 409.908, 52903.883 25/01/12,15:57:33,01,11,1, 11.9,1,1, 0.451, 10498.292, 409.903, 52903.865 25/01/12,15:57:33,02,11,1, 11.9,1,1, 0.451, 10498.307, 409.905, 52903.835 25/01/12,15:57:33,03,11,1, 11.9,1,1, 0.451, 10498.259, 409.889, 52903.864 25/01/12,15:57:33,04,11,1, 11.9,1,1, 0.451, 10498.285, 409.890, 52903.833 25/01/12,15:57:33,05,11,1, 11.9,1,1, 0.451, 10498.270, 409.897, 52903.854 25/01/12,15:57:33,06,11,1, 11.9,1,1, 0.451, 10498.270, 409.879, 52903.832 25/01/12,15:57:33,07,11,1, 11.9,1,1, 0.451, 10498.260, 409.885, 52903.819 25/01/12,15:57:33,08,11,1, 11.9,1,1, 0.451, 10498.255, 409.884, 52903.791 25/01/12,15:57:33,09,11,1, 11.9,1,1, 0.451, 10498.249, 409.887, 52903.819 25/01/12,15:57:33,10,11,1, 11.9,1,1, 0.451, 10498.252, 409.877, 52903.841 25/01/12,15:57:33,11,11,1, 11.9,1,1, 0.451, 10498.252, 409.878, 52903.863 25/01/12,15:57:33,12,11,1, 11.9,1,1, 0.451, 10498.252, 409.904, 52903.841 25/01/12,15:57:33,13,11,1, 11.9,1,1, 0.451, 10498.239, 409.874, 52903.856 25/01/12,15:57:33,14,11,1, 11.9,1,1, 0.451, 10498.243, 409.878, 52903.882 25/01/12,15:57:33,15,11,1, 11.9,1,1, 0.451, 10498.195, 409.880, 52903.811 25/01/12,15:57:33,16,11,1, 11.9,1,1, 0.451, 10498.221, 409.867, 52903.823 25/01/12,15:57:33,17,11,1, 11.9,1,1, 0.451, 10498.215, 409.863, 52903.816 25/01/12,15:57:33,18,11,1, 11.9,1,1, 0.451, 10498.215, 409.870, 52903.808 25/01/12,15:57:33,19,11,1, 11.9,1,1, 0.451, 10498.190, 409.867, 52903.797 25/01/12,15:57:34,00,11,1, 11.9,1,1, 0.450, 10498.188, 409.867, 52903.797 25/01/12,15:57:34,01,11,1, 11.9,1,1, 0.450, 10498.179, 409.854, 52903.750 25/01/12,15:57:34,02,11,1, 11.9,1,1, 0.450, 10498.197, 409.859, 52903.747 25/01/12,15:57:34,03,11,1, 11.9,1,1, 0.450, 10498.162, 409.878, 52903.779 25/01/12,15:57:34,04,11,1, 11.9,1,1, 0.450, 10498.187, 409.890, 52903.833 25/01/12,15:57:34,05,11,1, 11.9,1,1, 0.450, 10498.194, 409.865, 52903.876 25/01/12,15:57:34,06,11,1, 11.9,1,1, 0.450, 10498.171, 409.859, 52903.837 25/01/12,15:57:34,07,11,1, 11.9,1,1, 0.450, 10498.182, 409.838, 52903.799 25/01/12,15:57:34,08,11,1, 11.9,1,1, 0.450, 10498.203, 409.849, 52903.810 25/01/12,15:57:34,09,11,1, 11.9,1,1, 0.450, 10498.176, 409.838, 52903.804 25/01/12,15:57:34,10,11,1, 11.9,1,1, 0.450, 10498.176, 409.855, 52903.802 25/01/12,15:57:34,11,11,1, 11.9,1,1, 0.450, 10498.153, 409.847, 52903.793 25/01/12,15:57:34,12,11,1, 11.9,1,1, 0.450, 10498.169, 409.836, 52903.787 25/01/12,15:57:34,13,11,1, 11.9,1,1, 0.450, 10498.157, 409.830, 52903.806 25/01/12,15:57:34,14,11,1, 11.9,1,1, 0.450, 10498.148, 409.841, 52903.789 25/01/12,15:57:34,15,11,1, 11.9,1,1, 0.450, 10498.157, 409.830, 52903.806 25/01/12,15:57:34,16,11,1, 11.9,1,1, 0.450, 10498.144, 409.827, 52903.791 25/01/12,15:57:34,17,11,1, 11.9,1,1, 0.450, 10498.141, 409.838, 52903.797 25/01/12,15:57:34,18,11,1, 11.9,1,1, 0.450, 10498.143, 409.859, 52903.843 25/01/12,15:57:34,19,11,1, 11.9,1,1, 0.450, 10498.114, 409.846, 52903.809 25/01/12,15:57:35,00,11,1, 11.9,1,1, 0.455, 10498.112, 409.846, 52903.809 25/01/12,15:57:35,01,11,1, 11.9,1,1, 0.455, 10498.128, 409.846, 52903.807 25/01/12,15:57:35,02,11,1, 11.9,1,1, 0.455, 10498.128, 409.834, 52903.814 25/01/12,15:57:35,03,11,1, 11.9,1,1, 0.455, 10498.120, 409.847, 52903.791 25/01/12,15:57:35,04,11,1, 11.9,1,1, 0.455, 10498.087, 409.817, 52903.792 25/01/12,15:57:35,05,11,1, 11.9,1,1, 0.455, 10498.106, 409.836, 52903.746 25/01/12,15:57:35,06,11,1, 11.9,1,1, 0.455, 10498.122, 409.834, 52903.790 25/01/12,15:57:35,07,11,1, 11.9,1,1, 0.455, 10498.105, 409.822, 52903.726 25/01/12,15:57:35,08,11,1, 11.9,1,1, 0.455, 10498.106, 409.826, 52903.728 25/01/12,15:57:35,09,11,1, 11.9,1,1, 0.455, 10498.091, 409.813, 52903.782 25/01/12,15:57:35,10,11,1, 11.9,1,1, 0.455, 10498.054, 409.817, 52903.732 25/01/12,15:57:35,11,11,1, 11.9,1,1, 0.455, 10498.104, 409.804, 52903.786 25/01/12,15:57:35,12,11,1, 11.9,1,1, 0.455, 10498.065, 409.832, 52903.825 25/01/12,15:57:35,13,11,1, 11.9,1,1, 0.455, 10498.080, 409.830, 52903.841 25/01/12,15:57:35,14,11,1, 11.9,1,1, 0.455, 10498.074, 409.828, 52903.792 25/01/12,15:57:35,15,11,1, 11.9,1,1, 0.455, 10498.079, 409.824, 52903.781 25/01/12,15:57:35,16,11,1, 11.9,1,1, 0.455, 10498.067, 409.821, 52903.728 25/01/12,15:57:35,17,11,1, 11.9,1,1, 0.455, 10498.064, 409.829, 52903.744 25/01/12,15:57:35,18,11,1, 11.9,1,1, 0.455, 10498.072, 409.827, 52903.756 25/01/12,15:57:35,19,11,1, 11.9,1,1, 0.455, 10498.058, 409.835, 52903.775 25/01/12,15:57:36,00,11,1, 11.8,1,1, 0.454, 10498.054, 409.835, 52903.775 25/01/12,15:57:36,01,11,1, 11.8,1,1, 0.454, 10498.059, 409.813, 52903.752 25/01/12,15:57:36,02,11,1, 11.8,1,1, 0.454, 10498.036, 409.821, 52903.728 25/01/12,15:57:36,03,11,1, 11.8,1,1, 0.454, 10498.049, 409.796, 52903.763 25/01/12,15:57:36,04,11,1, 11.8,1,1, 0.454, 10498.049, 409.792, 52903.752 25/01/12,15:57:36,05,11,1, 11.8,1,1, 0.454, 10498.017, 409.794, 52903.785 25/01/12,15:57:36,06,11,1, 11.8,1,1, 0.454, 10498.024, 409.794, 52903.774 25/01/12,15:57:36,07,11,1, 11.8,1,1, 0.454, 10498.003, 409.790, 52903.752 25/01/12,15:57:36,08,11,1, 11.8,1,1, 0.454, 10498.011, 409.786, 52903.755 25/01/12,15:57:36,09,11,1, 11.8,1,1, 0.454, 10498.009, 409.780, 52903.680 25/01/12,15:57:36,10,11,1, 11.8,1,1, 0.454, 10498.029, 409.792, 52903.776 25/01/12,15:57:36,11,11,1, 11.8,1,1, 0.454, 10498.009, 409.791, 52903.714 25/01/12,15:57:36,12,11,1, 11.8,1,1, 0.454, 10498.021, 409.792, 52903.725 25/01/12,15:57:36,13,11,1, 11.8,1,1, 0.454, 10498.022, 409.804, 52903.744 25/01/12,15:57:36,14,11,1, 11.8,1,1, 0.454, 10498.006, 409.778, 52903.727 25/01/12,15:57:36,15,11,1, 11.8,1,1, 0.454, 10498.001, 409.798, 52903.716 25/01/12,15:57:36,16,11,1, 11.8,1,1, 0.454, 10497.990, 409.763, 52903.728 25/01/12,15:57:36,17,11,1, 11.8,1,1, 0.454, 10497.990, 409.802, 52903.718 25/01/12,15:57:36,18,11,1, 11.8,1,1, 0.454, 10498.002, 409.776, 52903.747 25/01/12,15:57:36,19,11,1, 11.8,1,1, 0.454, 10497.986, 409.787, 52903.728 25/01/12,15:57:37,00,11,1, 11.9,1,1, 0.452, 10497.979, 409.787, 52903.728 25/01/12,15:57:37,01,11,1, 11.9,1,1, 0.452, 10497.973, 409.796, 52903.719 25/01/12,15:57:37,02,11,1, 11.9,1,1, 0.452, 10497.966, 409.806, 52903.702 25/01/12,15:57:37,03,11,1, 11.9,1,1, 0.452, 10497.957, 409.795, 52903.637 25/01/12,15:57:37,04,11,1, 11.9,1,1, 0.452, 10497.975, 409.787, 52903.679 25/01/12,15:57:37,05,11,1, 11.9,1,1, 0.452, 10497.953, 409.759, 52903.673 25/01/12,15:57:37,06,11,1, 11.9,1,1, 0.452, 10497.959, 409.788, 52903.669 25/01/12,15:57:37,07,11,1, 11.9,1,1, 0.452, 10497.952, 409.812, 52903.673 25/01/12,15:57:37,08,11,1, 11.9,1,1, 0.452, 10497.924, 409.776, 52903.669 25/01/12,15:57:37,09,11,1, 11.9,1,1, 0.452, 10497.938, 409.803, 52903.680 25/01/12,15:57:37,10,11,1, 11.9,1,1, 0.452, 10497.922, 409.781, 52903.625 25/01/12,15:57:37,11,11,1, 11.9,1,1, 0.452, 10497.926, 409.773, 52903.692 25/01/12,15:57:37,12,11,1, 11.9,1,1, 0.452, 10497.936, 409.777, 52903.725 25/01/12,15:57:37,13,11,1, 11.9,1,1, 0.452, 10497.913, 409.757, 52903.723 25/01/12,15:57:37,14,11,1, 11.9,1,1, 0.452, 10497.933, 409.762, 52903.668 25/01/12,15:57:37,15,11,1, 11.9,1,1, 0.452, 10497.908, 409.770, 52903.674 25/01/12,15:57:37,16,11,1, 11.9,1,1, 0.452, 10497.894, 409.757, 52903.614 25/01/12,15:57:37,17,11,1, 11.9,1,1, 0.452, 10497.884, 409.758, 52903.637 25/01/12,15:57:37,18,11,1, 11.9,1,1, 0.452, 10497.877, 409.768, 52903.626 25/01/12,15:57:37,19,11,1, 11.9,1,1, 0.452, 10497.888, 409.763, 52903.651 25/01/12,15:57:38,00,11,1, 11.9,1,1, 0.455, 10497.887, 409.763, 52903.651 25/01/12,15:57:38,01,11,1, 11.9,1,1, 0.455, 10497.882, 409.771, 52903.702 25/01/12,15:57:38,02,11,1, 11.9,1,1, 0.455, 10497.879, 409.760, 52903.675 25/01/12,15:57:38,03,11,1, 11.9,1,1, 0.455, 10497.893, 409.754, 52903.633 25/01/12,15:57:38,04,11,1, 11.9,1,1, 0.455, 10497.893, 409.750, 52903.708 25/01/12,15:57:38,05,11,1, 11.9,1,1, 0.455, 10497.871, 409.764, 52903.654 25/01/12,15:57:38,06,11,1, 11.9,1,1, 0.455, 10497.879, 409.769, 52903.620 25/01/12,15:57:38,07,11,1, 11.9,1,1, 0.455, 10497.845, 409.793, 52903.716 25/01/12,15:57:38,08,11,1, 11.9,1,1, 0.455, 10497.848, 409.753, 52903.679 25/01/12,15:57:38,09,11,1, 11.9,1,1, 0.455, 10497.864, 409.750, 52903.706 25/01/12,15:57:38,10,11,1, 11.9,1,1, 0.455, 10497.836, 409.763, 52903.633 25/01/12,15:57:38,11,11,1, 11.9,1,1, 0.455, 10497.849, 409.727, 52903.634 25/01/12,15:57:38,12,11,1, 11.9,1,1, 0.455, 10497.827, 409.746, 52903.663 25/01/12,15:57:38,13,11,1, 11.9,1,1, 0.455, 10497.827, 409.735, 52903.667 25/01/12,15:57:38,14,11,1, 11.9,1,1, 0.455, 10497.843, 409.750, 52903.631 25/01/12,15:57:38,15,11,1, 11.9,1,1, 0.455, 10497.841, 409.721, 52903.602 25/01/12,15:57:38,16,11,1, 11.9,1,1, 0.455, 10497.844, 409.735, 52903.613 25/01/12,15:57:38,17,11,1, 11.9,1,1, 0.455, 10497.845, 409.754, 52903.621 25/01/12,15:57:38,18,11,1, 11.9,1,1, 0.455, 10497.832, 409.719, 52903.642 25/01/12,15:57:38,19,11,1, 11.9,1,1, 0.455, 10497.839, 409.749, 52903.683 25/01/12,15:57:39,00,11,1, 12.0,1,1, 0.451, 10497.837, 409.749, 52903.683 25/01/12,15:57:39,01,11,1, 12.0,1,1, 0.451, 10497.813, 409.743, 52903.639 25/01/12,15:57:39,02,11,1, 12.0,1,1, 0.451, 10497.807, 409.736, 52903.640 25/01/12,15:57:39,03,11,1, 12.0,1,1, 0.451, 10497.806, 409.719, 52903.606 25/01/12,15:57:39,04,11,1, 12.0,1,1, 0.451, 10497.824, 409.715, 52903.489 25/01/12,15:57:39,05,11,1, 12.0,1,1, 0.451, 10497.780, 409.709, 52903.594 25/01/12,15:57:39,06,11,1, 12.0,1,1, 0.451, 10497.791, 409.709, 52903.636 25/01/12,15:57:39,07,11,1, 12.0,1,1, 0.451, 10497.780, 409.703, 52903.667 25/01/12,15:57:39,08,11,1, 12.0,1,1, 0.451, 10497.781, 409.700, 52903.592 25/01/12,15:57:39,09,11,1, 12.0,1,1, 0.451, 10497.789, 409.714, 52903.624 25/01/12,15:57:39,10,11,1, 12.0,1,1, 0.451, 10497.790, 409.707, 52903.605 25/01/12,15:57:39,11,11,1, 12.0,1,1, 0.451, 10497.781, 409.712, 52903.596 25/01/12,15:57:39,12,11,1, 12.0,1,1, 0.451, 10497.782, 409.712, 52903.660 25/01/12,15:57:39,13,11,1, 12.0,1,1, 0.451, 10497.766, 409.706, 52903.686 25/01/12,15:57:39,14,11,1, 12.0,1,1, 0.451, 10497.749, 409.695, 52903.630 25/01/12,15:57:39,15,11,1, 12.0,1,1, 0.451, 10497.758, 409.707, 52903.643 25/01/12,15:57:39,16,11,1, 12.0,1,1, 0.451, 10497.783, 409.705, 52903.526 25/01/12,15:57:39,17,11,1, 12.0,1,1, 0.451, 10497.767, 409.692, 52903.534 25/01/12,15:57:39,18,11,1, 12.0,1,1, 0.451, 10497.754, 409.703, 52903.572 25/01/12,15:57:39,19,11,1, 12.0,1,1, 0.451, 10497.760, 409.669, 52903.557 25/01/12,15:57:40,00,11,1, 11.9,1,1, 0.452, 10497.754, 409.669, 52903.557 25/01/12,15:57:40,01,11,1, 11.9,1,1, 0.452, 10497.738, 409.688, 52903.579 25/01/12,15:57:40,02,11,1, 11.9,1,1, 0.452, 10497.760, 409.682, 52903.648 25/01/12,15:57:40,03,11,1, 11.9,1,1, 0.452, 10497.751, 409.686, 52903.555 25/01/12,15:57:40,04,11,1, 11.9,1,1, 0.452, 10497.732, 409.669, 52903.619 25/01/12,15:57:40,05,11,1, 11.9,1,1, 0.452, 10497.720, 409.666, 52903.566 25/01/12,15:57:40,06,11,1, 11.9,1,1, 0.452, 10497.726, 409.656, 52903.556 25/01/12,15:57:40,07,11,1, 11.9,1,1, 0.452, 10497.723, 409.676, 52903.563 25/01/12,15:57:40,08,11,1, 11.9,1,1, 0.452, 10497.709, 409.654, 52903.593 25/01/12,15:57:40,09,11,1, 11.9,1,1, 0.452, 10497.708, 409.653, 52903.597 25/01/12,15:57:40,10,11,1, 11.9,1,1, 0.452, 10497.715, 409.669, 52903.575 25/01/12,15:57:40,11,11,1, 11.9,1,1, 0.452, 10497.714, 409.673, 52903.547 25/01/12,15:57:40,12,11,1, 11.9,1,1, 0.452, 10497.698, 409.671, 52903.520 25/01/12,15:57:40,13,11,1, 11.9,1,1, 0.452, 10497.714, 409.656, 52903.573 25/01/12,15:57:40,14,11,1, 11.9,1,1, 0.452, 10497.738, 409.690, 52903.547 25/01/12,15:57:40,15,11,1, 11.9,1,1, 0.452, 10497.705, 409.670, 52903.562 25/01/12,15:57:40,16,11,1, 11.9,1,1, 0.452, 10497.691, 409.670, 52903.534 25/01/12,15:57:40,17,11,1, 11.9,1,1, 0.452, 10497.700, 409.672, 52903.476 25/01/12,15:57:40,18,11,1, 11.9,1,1, 0.452, 10497.672, 409.658, 52903.542 25/01/12,15:57:40,19,11,1, 11.9,1,1, 0.452, 10497.697, 409.635, 52903.547 25/01/12,15:57:41,00,12,1, 12.0,1,1, 0.454, 10497.695, 409.635, 52903.547 25/01/12,15:57:41,01,12,1, 12.0,1,1, 0.454, 10497.678, 409.665, 52903.557 25/01/12,15:57:41,02,12,1, 12.0,1,1, 0.454, 10497.658, 409.647, 52903.528 25/01/12,15:57:41,03,12,1, 12.0,1,1, 0.454, 10497.659, 409.647, 52903.506 25/01/12,15:57:41,04,12,1, 12.0,1,1, 0.454, 10497.676, 409.666, 52903.526 25/01/12,15:57:41,05,12,1, 12.0,1,1, 0.454, 10497.678, 409.646, 52903.443 25/01/12,15:57:41,06,12,1, 12.0,1,1, 0.454, 10497.667, 409.670, 52903.604 25/01/12,15:57:41,07,12,1, 12.0,1,1, 0.454, 10497.665, 409.659, 52903.542 25/01/12,15:57:41,08,12,1, 12.0,1,1, 0.454, 10497.650, 409.644, 52903.552 25/01/12,15:57:41,09,12,1, 12.0,1,1, 0.454, 10497.641, 409.660, 52903.500 25/01/12,15:57:41,10,12,1, 12.0,1,1, 0.454, 10497.654, 409.651, 52903.514 25/01/12,15:57:41,11,12,1, 12.0,1,1, 0.454, 10497.647, 409.646, 52903.648 25/01/12,15:57:41,12,12,1, 12.0,1,1, 0.454, 10497.661, 409.655, 52903.534 25/01/12,15:57:41,13,12,1, 12.0,1,1, 0.454, 10497.653, 409.655, 52903.485 25/01/12,15:57:41,14,12,1, 12.0,1,1, 0.454, 10497.653, 409.653, 52903.487 25/01/12,15:57:41,15,12,1, 12.0,1,1, 0.454, 10497.628, 409.652, 52903.519 25/01/12,15:57:41,16,12,1, 12.0,1,1, 0.454, 10497.631, 409.658, 52903.464 25/01/12,15:57:41,17,12,1, 12.0,1,1, 0.454, 10497.629, 409.641, 52903.409 25/01/12,15:57:41,18,12,1, 12.0,1,1, 0.454, 10497.638, 409.635, 52903.459 25/01/12,15:57:41,19,12,1, 12.0,1,1, 0.454, 10497.624, 409.643, 52903.498 25/01/12,15:57:42,00,11,1, 11.9,1,1, 0.452, 10497.620, 409.643, 52903.498 25/01/12,15:57:42,01,11,1, 11.9,1,1, 0.452, 10497.640, 409.649, 52903.473 25/01/12,15:57:42,02,11,1, 11.9,1,1, 0.452, 10497.620, 409.638, 52903.491 25/01/12,15:57:42,03,11,1, 11.9,1,1, 0.452, 10497.618, 409.652, 52903.525 25/01/12,15:57:42,04,11,1, 11.9,1,1, 0.452, 10497.623, 409.634, 52903.482 25/01/12,15:57:42,05,11,1, 11.9,1,1, 0.452, 10497.622, 409.626, 52903.488 25/01/12,15:57:42,06,11,1, 11.9,1,1, 0.452, 10497.569, 409.621, 52903.454 25/01/12,15:57:42,07,11,1, 11.9,1,1, 0.452, 10497.601, 409.626, 52903.495 25/01/12,15:57:42,08,11,1, 11.9,1,1, 0.452, 10497.602, 409.609, 52903.513 25/01/12,15:57:42,09,11,1, 11.9,1,1, 0.452, 10497.599, 409.634, 52903.508 25/01/12,15:57:42,10,11,1, 11.9,1,1, 0.452, 10497.581, 409.646, 52903.485 25/01/12,15:57:42,11,11,1, 11.9,1,1, 0.452, 10497.577, 409.617, 52903.442 25/01/12,15:57:42,12,11,1, 11.9,1,1, 0.452, 10497.575, 409.620, 52903.460 25/01/12,15:57:42,13,11,1, 11.9,1,1, 0.452, 10497.585, 409.625, 52903.440 25/01/12,15:57:42,14,11,1, 11.9,1,1, 0.452, 10497.577, 409.630, 52903.461 25/01/12,15:57:42,15,11,1, 11.9,1,1, 0.452, 10497.550, 409.623, 52903.517 25/01/12,15:57:42,16,11,1, 11.9,1,1, 0.452, 10497.565, 409.660, 52903.483 25/01/12,15:57:42,17,11,1, 11.9,1,1, 0.452, 10497.547, 409.617, 52903.463 25/01/12,15:57:42,18,11,1, 11.9,1,1, 0.452, 10497.561, 409.644, 52903.495 25/01/12,15:57:42,19,11,1, 11.9,1,1, 0.452, 10497.552, 409.639, 52903.479 25/01/12,15:57:43,00,11,1, 11.9,1,1, 0.452, 10497.545, 409.639, 52903.479 25/01/12,15:57:43,01,11,1, 11.9,1,1, 0.452, 10497.537, 409.639, 52903.437 25/01/12,15:57:43,02,11,1, 11.9,1,1, 0.452, 10497.546, 409.616, 52903.414 25/01/12,15:57:43,03,11,1, 11.9,1,1, 0.452, 10497.566, 409.628, 52903.250 25/01/12,15:57:43,04,11,1, 11.9,1,1, 0.452, 10497.554, 409.610, 52903.459 25/01/12,15:57:43,05,11,1, 11.9,1,1, 0.452, 10497.554, 409.632, 52903.238 25/01/12,15:57:43,06,11,1, 11.9,1,1, 0.452, 10497.553, 409.624, 52903.492 25/01/12,15:57:43,07,11,1, 11.9,1,1, 0.452, 10497.534, 409.611, 52903.410 25/01/12,15:57:43,08,11,1, 11.9,1,1, 0.452, 10497.534, 409.629, 52903.437 25/01/12,15:57:43,09,11,1, 11.9,1,1, 0.452, 10497.538, 409.606, 52903.478 25/01/12,15:57:43,10,11,1, 11.9,1,1, 0.452, 10497.537, 409.636, 52903.520 25/01/12,15:57:43,11,11,1, 11.9,1,1, 0.452, 10497.514, 409.646, 52903.421 25/01/12,15:57:43,12,11,1, 11.9,1,1, 0.452, 10497.477, 409.621, 52903.521 25/01/12,15:57:43,13,11,1, 11.9,1,1, 0.452, 10497.515, 409.614, 52903.463 25/01/12,15:57:43,14,11,1, 11.9,1,1, 0.452, 10497.509, 409.614, 52903.464 25/01/12,15:57:43,15,11,1, 11.9,1,1, 0.452, 10497.490, 409.636, 52903.438 25/01/12,15:57:43,16,11,1, 11.9,1,1, 0.452, 10497.512, 409.610, 52903.461 25/01/12,15:57:43,17,11,1, 11.9,1,1, 0.452, 10497.481, 409.622, 52903.424 25/01/12,15:57:43,18,11,1, 11.9,1,1, 0.452, 10497.504, 409.604, 52903.425 25/01/12,15:57:43,19,11,1, 11.9,1,1, 0.452, 10497.492, 409.605, 52903.378 25/01/12,15:57:44,00,11,1, 11.9,1,1, 0.452, 10497.487, 409.605, 52903.378 25/01/12,15:57:44,01,11,1, 11.9,1,1, 0.452, 10497.496, 409.632, 52903.514 25/01/12,15:57:44,02,11,1, 11.9,1,1, 0.452, 10497.454, 409.622, 52903.522 25/01/12,15:57:44,03,11,1, 11.9,1,1, 0.452, 10497.495, 409.636, 52903.494 25/01/12,15:57:44,04,11,1, 11.9,1,1, 0.452, 10497.455, 409.622, 52903.455 25/01/12,15:57:44,05,11,1, 11.9,1,1, 0.452, 10497.488, 409.603, 52903.408 25/01/12,15:57:44,06,11,1, 11.9,1,1, 0.452, 10497.458, 409.603, 52903.385 25/01/12,15:57:44,07,11,1, 11.9,1,1, 0.452, 10497.465, 409.619, 52903.403 25/01/12,15:57:44,08,11,1, 11.9,1,1, 0.452, 10497.462, 409.615, 52903.383 25/01/12,15:57:44,09,11,1, 11.9,1,1, 0.452, 10497.463, 409.609, 52903.434 25/01/12,15:57:44,10,11,1, 11.9,1,1, 0.452, 10497.455, 409.606, 52903.401 25/01/12,15:57:44,11,11,1, 11.9,1,1, 0.452, 10497.450, 409.608, 52903.387 25/01/12,15:57:44,12,11,1, 11.9,1,1, 0.452, 10497.437, 409.622, 52903.339 25/01/12,15:57:44,13,11,1, 11.9,1,1, 0.452, 10497.448, 409.610, 52903.407 25/01/12,15:57:44,14,11,1, 11.9,1,1, 0.452, 10497.466, 409.631, 52903.409 25/01/12,15:57:44,15,11,1, 11.9,1,1, 0.452, 10497.440, 409.614, 52903.415 25/01/12,15:57:44,16,11,1, 11.9,1,1, 0.452, 10497.432, 409.614, 52903.436 25/01/12,15:57:44,17,11,1, 11.9,1,1, 0.452, 10497.455, 409.593, 52903.423 25/01/12,15:57:44,18,11,1, 11.9,1,1, 0.452, 10497.428, 409.631, 52903.409 25/01/12,15:57:44,19,11,1, 11.9,1,1, 0.452, 10497.435, 409.611, 52903.375 25/01/12,15:57:45,00,11,1, 11.8,1,1, 0.454, 10497.428, 409.611, 52903.375 25/01/12,15:57:45,01,11,1, 11.8,1,1, 0.454, 10497.405, 409.607, 52903.420 25/01/12,15:57:45,02,11,1, 11.8,1,1, 0.454, 10497.423, 409.622, 52903.417 25/01/12,15:57:45,03,11,1, 11.8,1,1, 0.454, 10497.407, 409.627, 52903.392 25/01/12,15:57:45,04,11,1, 11.8,1,1, 0.454, 10497.372, 409.612, 52903.383 25/01/12,15:57:45,05,11,1, 11.8,1,1, 0.454, 10497.403, 409.619, 52903.366 25/01/12,15:57:45,06,11,1, 11.8,1,1, 0.454, 10497.395, 409.626, 52903.336 25/01/12,15:57:45,07,11,1, 11.8,1,1, 0.454, 10497.378, 409.607, 52903.404 25/01/12,15:57:45,08,11,1, 11.8,1,1, 0.454, 10497.400, 409.609, 52903.396 25/01/12,15:57:45,09,11,1, 11.8,1,1, 0.454, 10497.402, 409.602, 52903.398 25/01/12,15:57:45,10,11,1, 11.8,1,1, 0.454, 10497.367, 409.591, 52903.459 25/01/12,15:57:45,11,11,1, 11.8,1,1, 0.454, 10497.388, 409.600, 52903.454 25/01/12,15:57:45,12,11,1, 11.8,1,1, 0.454, 10497.392, 409.598, 52903.400 25/01/12,15:57:45,13,11,1, 11.8,1,1, 0.454, 10497.383, 409.595, 52903.406 25/01/12,15:57:45,14,11,1, 11.8,1,1, 0.454, 10497.364, 409.607, 52903.390 25/01/12,15:57:45,15,11,1, 11.8,1,1, 0.454, 10497.378, 409.623, 52903.378 25/01/12,15:57:45,16,11,1, 11.8,1,1, 0.454, 10497.361, 409.637, 52903.402 25/01/12,15:57:45,17,11,1, 11.8,1,1, 0.454, 10497.356, 409.630, 52903.372 25/01/12,15:57:45,18,11,1, 11.8,1,1, 0.454, 10497.344, 409.597, 52903.335 25/01/12,15:57:45,19,11,1, 11.8,1,1, 0.454, 10497.350, 409.593, 52903.325 25/01/12,15:57:46,00,11,1, 11.9,1,1, 0.452, 10497.345, 409.593, 52903.325 25/01/12,15:57:46,01,11,1, 11.9,1,1, 0.452, 10497.347, 409.619, 52903.374 25/01/12,15:57:46,02,11,1, 11.9,1,1, 0.452, 10497.330, 409.614, 52903.386 25/01/12,15:57:46,03,11,1, 11.9,1,1, 0.452, 10497.330, 409.606, 52903.368 25/01/12,15:57:46,04,11,1, 11.9,1,1, 0.452, 10497.363, 409.607, 52903.394 25/01/12,15:57:46,05,11,1, 11.9,1,1, 0.452, 10497.316, 409.588, 52903.387 25/01/12,15:57:46,06,11,1, 11.9,1,1, 0.452, 10497.331, 409.593, 52903.334 25/01/12,15:57:46,07,11,1, 11.9,1,1, 0.452, 10497.305, 409.578, 52903.323 25/01/12,15:57:46,08,11,1, 11.9,1,1, 0.452, 10497.299, 409.590, 52903.333 25/01/12,15:57:46,09,11,1, 11.9,1,1, 0.452, 10497.305, 409.593, 52903.361 25/01/12,15:57:46,10,11,1, 11.9,1,1, 0.452, 10497.311, 409.612, 52903.332 25/01/12,15:57:46,11,11,1, 11.9,1,1, 0.452, 10497.323, 409.586, 52903.320 25/01/12,15:57:46,12,11,1, 11.9,1,1, 0.452, 10497.326, 409.588, 52903.280 25/01/12,15:57:46,13,11,1, 11.9,1,1, 0.452, 10497.312, 409.594, 52903.293 25/01/12,15:57:46,14,11,1, 11.9,1,1, 0.452, 10497.290, 409.579, 52903.296 25/01/12,15:57:46,15,11,1, 11.9,1,1, 0.452, 10497.308, 409.577, 52903.336 25/01/12,15:57:46,16,11,1, 11.9,1,1, 0.452, 10497.295, 409.589, 52903.341 25/01/12,15:57:46,17,11,1, 11.9,1,1, 0.452, 10497.295, 409.597, 52903.330 25/01/12,15:57:46,18,11,1, 11.9,1,1, 0.452, 10497.278, 409.584, 52903.312 25/01/12,15:57:46,19,11,1, 11.9,1,1, 0.452, 10497.277, 409.618, 52903.356 25/01/12,15:57:47,00,11,1, 11.9,1,1, 0.450, 10497.270, 409.618, 52903.356 25/01/12,15:57:47,01,11,1, 11.9,1,1, 0.450, 10497.265, 409.605, 52903.303 25/01/12,15:57:47,02,11,1, 11.9,1,1, 0.450, 10497.280, 409.602, 52903.308 25/01/12,15:57:47,03,11,1, 11.9,1,1, 0.450, 10497.239, 409.591, 52903.340 25/01/12,15:57:47,04,11,1, 11.9,1,1, 0.450, 10497.261, 409.594, 52903.331 25/01/12,15:57:47,05,11,1, 11.9,1,1, 0.450, 10497.267, 409.579, 52903.285 25/01/12,15:57:47,06,11,1, 11.9,1,1, 0.450, 10497.272, 409.573, 52903.249 25/01/12,15:57:47,07,11,1, 11.9,1,1, 0.450, 10497.241, 409.596, 52903.327 25/01/12,15:57:47,08,11,1, 11.9,1,1, 0.450, 10497.281, 409.593, 52903.305 25/01/12,15:57:47,09,11,1, 11.9,1,1, 0.450, 10497.256, 409.601, 52903.362 25/01/12,15:57:47,10,11,1, 11.9,1,1, 0.450, 10497.241, 409.589, 52903.305 25/01/12,15:57:47,11,11,1, 11.9,1,1, 0.450, 10497.256, 409.587, 52903.354 25/01/12,15:57:47,12,11,1, 11.9,1,1, 0.450, 10497.251, 409.590, 52903.393 25/01/12,15:57:47,13,11,1, 11.9,1,1, 0.450, 10497.232, 409.584, 52903.245 25/01/12,15:57:47,14,11,1, 11.9,1,1, 0.450, 10497.219, 409.592, 52903.309 25/01/12,15:57:47,15,11,1, 11.9,1,1, 0.450, 10497.235, 409.579, 52903.263 25/01/12,15:57:47,16,11,1, 11.9,1,1, 0.450, 10497.226, 409.594, 52903.308 25/01/12,15:57:47,17,11,1, 11.9,1,1, 0.450, 10497.216, 409.582, 52903.310 25/01/12,15:57:47,18,11,1, 11.9,1,1, 0.450, 10497.223, 409.569, 52903.305 25/01/12,15:57:47,19,11,1, 11.9,1,1, 0.450, 10497.224, 409.575, 52903.272 25/01/12,15:57:48,00,11,1, 11.9,1,1, 0.455, 10497.220, 409.575, 52903.272 25/01/12,15:57:48,01,11,1, 11.9,1,1, 0.455, 10497.205, 409.578, 52903.278 25/01/12,15:57:48,02,11,1, 11.9,1,1, 0.455, 10497.210, 409.564, 52903.313 25/01/12,15:57:48,03,11,1, 11.9,1,1, 0.455, 10497.207, 409.567, 52903.342 25/01/12,15:57:48,04,11,1, 11.9,1,1, 0.455, 10497.200, 409.562, 52903.299 25/01/12,15:57:48,05,11,1, 11.9,1,1, 0.455, 10497.189, 409.567, 52903.313 25/01/12,15:57:48,06,11,1, 11.9,1,1, 0.455, 10497.217, 409.550, 52903.248 25/01/12,15:57:48,07,11,1, 11.9,1,1, 0.455, 10497.203, 409.562, 52903.283 25/01/12,15:57:48,08,11,1, 11.9,1,1, 0.455, 10497.203, 409.562, 52903.296 25/01/12,15:57:48,09,11,1, 11.9,1,1, 0.455, 10497.175, 409.565, 52903.278 25/01/12,15:57:48,10,11,1, 11.9,1,1, 0.455, 10497.212, 409.572, 52903.309 25/01/12,15:57:48,11,11,1, 11.9,1,1, 0.455, 10497.195, 409.568, 52903.271 25/01/12,15:57:48,12,11,1, 11.9,1,1, 0.455, 10497.191, 409.567, 52903.252 25/01/12,15:57:48,13,11,1, 11.9,1,1, 0.455, 10497.169, 409.545, 52903.262 25/01/12,15:57:48,14,11,1, 11.9,1,1, 0.455, 10497.153, 409.553, 52903.286 25/01/12,15:57:48,15,11,1, 11.9,1,1, 0.455, 10497.145, 409.541, 52903.270 25/01/12,15:57:48,16,11,1, 11.9,1,1, 0.455, 10497.153, 409.514, 52903.260 25/01/12,15:57:48,17,11,1, 11.9,1,1, 0.455, 10497.176, 409.563, 52903.299 25/01/12,15:57:48,18,11,1, 11.9,1,1, 0.455, 10497.169, 409.556, 52903.296 25/01/12,15:57:48,19,11,1, 11.9,1,1, 0.455, 10497.176, 409.551, 52903.286 25/01/12,15:57:49,00,11,1, 11.9,1,1, 0.450, 10497.169, 409.551, 52903.286 25/01/12,15:57:49,01,11,1, 11.9,1,1, 0.450, 10497.152, 409.543, 52903.257 25/01/12,15:57:49,02,11,1, 11.9,1,1, 0.450, 10497.149, 409.548, 52903.207 25/01/12,15:57:49,03,11,1, 11.9,1,1, 0.450, 10497.151, 409.529, 52903.221 25/01/12,15:57:49,04,11,1, 11.9,1,1, 0.450, 10497.141, 409.537, 52903.253 25/01/12,15:57:49,05,11,1, 11.9,1,1, 0.450, 10497.149, 409.547, 52903.271 25/01/12,15:57:49,06,11,1, 11.9,1,1, 0.450, 10497.129, 409.527, 52903.223 25/01/12,15:57:49,07,11,1, 11.9,1,1, 0.450, 10497.131, 409.532, 52903.200 25/01/12,15:57:49,08,11,1, 11.9,1,1, 0.450, 10497.130, 409.551, 52903.226 25/01/12,15:57:49,09,11,1, 11.9,1,1, 0.450, 10497.162, 409.546, 52903.267 25/01/12,15:57:49,10,11,1, 11.9,1,1, 0.450, 10497.121, 409.524, 52903.234 25/01/12,15:57:49,11,11,1, 11.9,1,1, 0.450, 10497.144, 409.554, 52903.246 25/01/12,15:57:49,12,11,1, 11.9,1,1, 0.450, 10497.127, 409.536, 52903.209 25/01/12,15:57:49,13,11,1, 11.9,1,1, 0.450, 10497.103, 409.531, 52903.211 25/01/12,15:57:49,14,11,1, 11.9,1,1, 0.450, 10497.110, 409.540, 52903.137 25/01/12,15:57:49,15,11,1, 11.9,1,1, 0.450, 10497.128, 409.520, 52903.199 25/01/12,15:57:49,16,11,1, 11.9,1,1, 0.450, 10497.109, 409.541, 52903.191 25/01/12,15:57:49,17,11,1, 11.9,1,1, 0.450, 10497.126, 409.531, 52903.187 25/01/12,15:57:49,18,11,1, 11.9,1,1, 0.450, 10497.116, 409.525, 52903.174 25/01/12,15:57:49,19,11,1, 11.9,1,1, 0.450, 10497.107, 409.516, 52903.167 25/01/12,15:57:50,00,11,1, 11.9,1,1, 0.454, 10497.103, 409.516, 52903.167 25/01/12,15:57:50,01,11,1, 11.9,1,1, 0.454, 10497.131, 409.510, 52903.171 25/01/12,15:57:50,02,11,1, 11.9,1,1, 0.454, 10497.077, 409.538, 52903.198 25/01/12,15:57:50,03,11,1, 11.9,1,1, 0.454, 10497.100, 409.524, 52903.191 25/01/12,15:57:50,04,11,1, 11.9,1,1, 0.454, 10497.067, 409.528, 52903.211 25/01/12,15:57:50,05,11,1, 11.9,1,1, 0.454, 10497.102, 409.540, 52903.191 25/01/12,15:57:50,06,11,1, 11.9,1,1, 0.454, 10497.095, 409.521, 52903.196 25/01/12,15:57:50,07,11,1, 11.9,1,1, 0.454, 10497.091, 409.508, 52903.200 25/01/12,15:57:50,08,11,1, 11.9,1,1, 0.454, 10497.102, 409.500, 52903.189 25/01/12,15:57:50,09,11,1, 11.9,1,1, 0.454, 10497.098, 409.509, 52903.155 25/01/12,15:57:50,10,11,1, 11.9,1,1, 0.454, 10497.079, 409.518, 52903.235 25/01/12,15:57:50,11,11,1, 11.9,1,1, 0.454, 10497.087, 409.509, 52903.211 25/01/12,15:57:50,12,11,1, 11.9,1,1, 0.454, 10497.079, 409.505, 52903.184 25/01/12,15:57:50,13,11,1, 11.9,1,1, 0.454, 10497.075, 409.494, 52903.193 25/01/12,15:57:50,14,11,1, 11.9,1,1, 0.454, 10497.083, 409.498, 52903.214 25/01/12,15:57:50,15,11,1, 11.9,1,1, 0.454, 10497.059, 409.512, 52903.221 25/01/12,15:57:50,16,11,1, 11.9,1,1, 0.454, 10497.057, 409.501, 52903.183 25/01/12,15:57:50,17,11,1, 11.9,1,1, 0.454, 10497.066, 409.495, 52903.267 25/01/12,15:57:50,18,11,1, 11.9,1,1, 0.454, 10497.069, 409.513, 52903.231 25/01/12,15:57:50,19,11,1, 11.9,1,1, 0.454, 10497.072, 409.494, 52903.244 25/01/12,15:57:51,00,11,1, 11.9,1,1, 0.450, 10497.069, 409.494, 52903.244 25/01/12,15:57:51,01,11,1, 11.9,1,1, 0.450, 10497.054, 409.474, 52903.154 25/01/12,15:57:51,02,11,1, 11.9,1,1, 0.450, 10497.033, 409.477, 52903.118 25/01/12,15:57:51,03,11,1, 11.9,1,1, 0.450, 10497.074, 409.497, 52903.074 25/01/12,15:57:51,04,11,1, 11.9,1,1, 0.450, 10497.035, 409.482, 52903.168 25/01/12,15:57:51,05,11,1, 11.9,1,1, 0.450, 10497.042, 409.483, 52903.194 25/01/12,15:57:51,06,11,1, 11.9,1,1, 0.450, 10497.027, 409.514, 52903.139 25/01/12,15:57:51,07,11,1, 11.9,1,1, 0.450, 10497.057, 409.458, 52903.131 25/01/12,15:57:51,08,11,1, 11.9,1,1, 0.450, 10497.068, 409.504, 52903.128 25/01/12,15:57:51,09,11,1, 11.9,1,1, 0.450, 10497.045, 409.471, 52903.158 25/01/12,15:57:51,10,11,1, 11.9,1,1, 0.450, 10497.055, 409.472, 52903.169 25/01/12,15:57:51,11,11,1, 11.9,1,1, 0.450, 10497.047, 409.480, 52903.170 25/01/12,15:57:51,12,11,1, 11.9,1,1, 0.450, 10497.051, 409.475, 52903.163 25/01/12,15:57:51,13,11,1, 11.9,1,1, 0.450, 10497.021, 409.477, 52903.150 25/01/12,15:57:51,14,11,1, 11.9,1,1, 0.450, 10497.026, 409.453, 52903.135 25/01/12,15:57:51,15,11,1, 11.9,1,1, 0.450, 10497.053, 409.475, 52903.147 25/01/12,15:57:51,16,11,1, 11.9,1,1, 0.450, 10497.019, 409.465, 52903.105 25/01/12,15:57:51,17,11,1, 11.9,1,1, 0.450, 10497.027, 409.470, 52903.162 25/01/12,15:57:51,18,11,1, 11.9,1,1, 0.450, 10497.007, 409.468, 52903.101 25/01/12,15:57:51,19,11,1, 11.9,1,1, 0.450, 10497.018, 409.474, 52903.127 25/01/12,15:57:52,00,11,1, 11.9,1,1, 0.449, 10497.011, 409.474, 52903.127 25/01/12,15:57:52,01,11,1, 11.9,1,1, 0.449, 10497.018, 409.475, 52903.121 25/01/12,15:57:52,02,11,1, 11.9,1,1, 0.449, 10497.040, 409.457, 52903.134 25/01/12,15:57:52,03,11,1, 11.9,1,1, 0.449, 10497.038, 409.458, 52903.123 25/01/12,15:57:52,04,11,1, 11.9,1,1, 0.449, 10497.033, 409.455, 52903.142 25/01/12,15:57:52,05,11,1, 11.9,1,1, 0.449, 10497.017, 409.439, 52903.132 25/01/12,15:57:52,06,11,1, 11.9,1,1, 0.449, 10497.004, 409.435, 52903.152 25/01/12,15:57:52,07,11,1, 11.9,1,1, 0.449, 10497.025, 409.440, 52903.159 25/01/12,15:57:52,08,11,1, 11.9,1,1, 0.449, 10497.003, 409.429, 52903.113 25/01/12,15:57:52,09,11,1, 11.9,1,1, 0.449, 10497.006, 409.443, 52903.135 25/01/12,15:57:52,10,11,1, 11.9,1,1, 0.449, 10496.996, 409.426, 52903.087 25/01/12,15:57:52,11,11,1, 11.9,1,1, 0.449, 10496.998, 409.450, 52903.053 25/01/12,15:57:52,12,11,1, 11.9,1,1, 0.449, 10497.008, 409.437, 52903.123 25/01/12,15:57:52,13,11,1, 11.9,1,1, 0.449, 10496.988, 409.416, 52903.140 25/01/12,15:57:52,14,11,1, 11.9,1,1, 0.449, 10496.992, 409.428, 52903.107 25/01/12,15:57:52,15,11,1, 11.9,1,1, 0.449, 10496.989, 409.411, 52903.085 25/01/12,15:57:52,16,11,1, 11.9,1,1, 0.449, 10496.997, 409.417, 52903.137 25/01/12,15:57:52,17,11,1, 11.9,1,1, 0.449, 10496.997, 409.421, 52903.116 25/01/12,15:57:52,18,11,1, 11.9,1,1, 0.449, 10496.983, 409.428, 52903.116 25/01/12,15:57:52,19,11,1, 11.9,1,1, 0.449, 10496.964, 409.415, 52903.104 25/01/12,15:57:53,00,11,1, 11.9,1,1, 0.451, 10496.961, 409.415, 52903.104 25/01/12,15:57:53,01,11,1, 11.9,1,1, 0.451, 10496.961, 409.423, 52903.096 25/01/12,15:57:53,02,11,1, 11.9,1,1, 0.451, 10496.948, 409.392, 52903.084 25/01/12,15:57:53,03,11,1, 11.9,1,1, 0.451, 10496.973, 409.420, 52903.103 25/01/12,15:57:53,04,11,1, 11.9,1,1, 0.451, 10496.946, 409.424, 52903.248 25/01/12,15:57:53,05,11,1, 11.9,1,1, 0.451, 10496.938, 409.420, 52903.194 25/01/12,15:57:53,06,11,1, 11.9,1,1, 0.451, 10496.926, 409.421, 52903.118 25/01/12,15:57:53,07,11,1, 11.9,1,1, 0.451, 10496.934, 409.419, 52903.072 25/01/12,15:57:53,08,11,1, 11.9,1,1, 0.451, 10496.945, 409.413, 52903.070 25/01/12,15:57:53,09,11,1, 11.9,1,1, 0.451, 10496.962, 409.389, 52903.075 25/01/12,15:57:53,10,11,1, 11.9,1,1, 0.451, 10496.955, 409.386, 52903.108 25/01/12,15:57:53,11,11,1, 11.9,1,1, 0.451, 10496.935, 409.411, 52903.121 25/01/12,15:57:53,12,11,1, 11.9,1,1, 0.451, 10496.950, 409.394, 52903.084 25/01/12,15:57:53,13,11,1, 11.9,1,1, 0.451, 10496.934, 409.394, 52903.127 25/01/12,15:57:53,14,11,1, 11.9,1,1, 0.451, 10496.936, 409.389, 52903.047 25/01/12,15:57:53,15,11,1, 11.9,1,1, 0.451, 10496.946, 409.388, 52903.035 25/01/12,15:57:53,16,11,1, 11.9,1,1, 0.451, 10496.936, 409.374, 52902.964 25/01/12,15:57:53,17,11,1, 11.9,1,1, 0.451, 10496.931, 409.381, 52903.055 25/01/12,15:57:53,18,11,1, 11.9,1,1, 0.451, 10496.930, 409.371, 52903.007 25/01/12,15:57:53,19,11,1, 11.9,1,1, 0.451, 10496.917, 409.367, 52903.055 25/01/12,15:57:54,00,11,1, 11.9,1,1, 0.453, 10496.911, 409.367, 52903.055 25/01/12,15:57:54,01,11,1, 11.9,1,1, 0.453, 10496.915, 409.358, 52903.049 25/01/12,15:57:54,02,11,1, 11.9,1,1, 0.453, 10496.917, 409.351, 52903.096 25/01/12,15:57:54,03,11,1, 11.9,1,1, 0.453, 10496.895, 409.357, 52903.044 25/01/12,15:57:54,04,11,1, 11.9,1,1, 0.453, 10496.916, 409.345, 52903.033 25/01/12,15:57:54,05,11,1, 11.9,1,1, 0.453, 10496.886, 409.346, 52903.061 25/01/12,15:57:54,06,11,1, 11.9,1,1, 0.453, 10496.895, 409.331, 52903.073 25/01/12,15:57:54,07,11,1, 11.9,1,1, 0.453, 10496.897, 409.348, 52903.064 25/01/12,15:57:54,08,11,1, 11.9,1,1, 0.453, 10496.888, 409.356, 52903.027 25/01/12,15:57:54,09,11,1, 11.9,1,1, 0.453, 10496.876, 409.343, 52903.014 25/01/12,15:57:54,10,11,1, 11.9,1,1, 0.453, 10496.882, 409.318, 52903.000 25/01/12,15:57:54,11,11,1, 11.9,1,1, 0.453, 10496.876, 409.338, 52902.984 25/01/12,15:57:54,12,11,1, 11.9,1,1, 0.453, 10496.878, 409.320, 52903.062 25/01/12,15:57:54,13,11,1, 11.9,1,1, 0.453, 10496.870, 409.334, 52903.055 25/01/12,15:57:54,14,11,1, 11.9,1,1, 0.453, 10496.855, 409.316, 52903.039 25/01/12,15:57:54,15,11,1, 11.9,1,1, 0.453, 10496.857, 409.311, 52903.025 25/01/12,15:57:54,16,11,1, 11.9,1,1, 0.453, 10496.831, 409.306, 52902.997 25/01/12,15:57:54,17,11,1, 11.9,1,1, 0.453, 10496.842, 409.312, 52903.057 25/01/12,15:57:54,18,11,1, 11.9,1,1, 0.453, 10496.833, 409.319, 52903.075 25/01/12,15:57:54,19,11,1, 11.9,1,1, 0.453, 10496.826, 409.332, 52903.051 25/01/12,15:57:55,00,11,1, 11.9,1,1, 0.453, 10496.819, 409.332, 52903.051 25/01/12,15:57:55,01,11,1, 11.9,1,1, 0.453, 10496.818, 409.312, 52903.025 25/01/12,15:57:55,02,11,1, 11.9,1,1, 0.453, 10496.829, 409.311, 52903.031 25/01/12,15:57:55,03,11,1, 11.9,1,1, 0.453, 10496.825, 409.300, 52903.006 25/01/12,15:57:55,04,11,1, 11.9,1,1, 0.453, 10496.816, 409.292, 52902.954 25/01/12,15:57:55,05,11,1, 11.9,1,1, 0.453, 10496.827, 409.316, 52902.946 25/01/12,15:57:55,06,11,1, 11.9,1,1, 0.453, 10496.808, 409.301, 52903.003 25/01/12,15:57:55,07,11,1, 11.9,1,1, 0.453, 10496.813, 409.289, 52902.997 25/01/12,15:57:55,08,11,1, 11.9,1,1, 0.453, 10496.806, 409.287, 52903.010 25/01/12,15:57:55,09,11,1, 11.9,1,1, 0.453, 10496.803, 409.281, 52902.981 25/01/12,15:57:55,10,11,1, 11.9,1,1, 0.453, 10496.801, 409.284, 52903.012 25/01/12,15:57:55,11,11,1, 11.9,1,1, 0.453, 10496.797, 409.272, 52903.004 25/01/12,15:57:55,12,11,1, 11.9,1,1, 0.453, 10496.794, 409.270, 52903.021 25/01/12,15:57:55,13,11,1, 11.9,1,1, 0.453, 10496.774, 409.243, 52902.971 25/01/12,15:57:55,14,11,1, 11.9,1,1, 0.453, 10496.773, 409.257, 52902.971 25/01/12,15:57:55,15,11,1, 11.9,1,1, 0.453, 10496.763, 409.264, 52902.979 25/01/12,15:57:55,16,11,1, 11.9,1,1, 0.453, 10496.768, 409.250, 52902.934 25/01/12,15:57:55,17,11,1, 11.9,1,1, 0.453, 10496.762, 409.237, 52902.945 25/01/12,15:57:55,18,11,1, 11.9,1,1, 0.453, 10496.759, 409.238, 52902.942 25/01/12,15:57:55,19,11,1, 11.9,1,1, 0.453, 10496.754, 409.261, 52902.971 25/01/12,15:57:56,00,11,1, 11.9,1,1, 0.450, 10496.752, 409.261, 52902.971 25/01/12,15:57:56,01,11,1, 11.9,1,1, 0.450, 10496.743, 409.243, 52903.012 25/01/12,15:57:56,02,11,1, 11.9,1,1, 0.450, 10496.737, 409.239, 52902.965 25/01/12,15:57:56,03,11,1, 11.9,1,1, 0.450, 10496.730, 409.224, 52902.966 25/01/12,15:57:56,04,11,1, 11.9,1,1, 0.450, 10496.740, 409.217, 52902.984 25/01/12,15:57:56,05,11,1, 11.9,1,1, 0.450, 10496.766, 409.222, 52902.955 25/01/12,15:57:56,06,11,1, 11.9,1,1, 0.450, 10496.739, 409.215, 52902.989 25/01/12,15:57:56,07,11,1, 11.9,1,1, 0.450, 10496.742, 409.209, 52902.990 25/01/12,15:57:56,08,11,1, 11.9,1,1, 0.450, 10496.734, 409.214, 52902.962 25/01/12,15:57:56,09,11,1, 11.9,1,1, 0.450, 10496.720, 409.195, 52902.915 25/01/12,15:57:56,10,11,1, 11.9,1,1, 0.450, 10496.729, 409.216, 52902.885 25/01/12,15:57:56,11,11,1, 11.9,1,1, 0.450, 10496.743, 409.217, 52902.920 25/01/12,15:57:56,12,11,1, 11.9,1,1, 0.450, 10496.727, 409.196, 52902.955 25/01/12,15:57:56,13,11,1, 11.9,1,1, 0.450, 10496.702, 409.201, 52902.992 25/01/12,15:57:56,14,11,1, 11.9,1,1, 0.450, 10496.712, 409.185, 52902.923 25/01/12,15:57:56,15,11,1, 11.9,1,1, 0.450, 10496.693, 409.194, 52902.948 25/01/12,15:57:56,16,11,1, 11.9,1,1, 0.450, 10496.730, 409.196, 52902.918 25/01/12,15:57:56,17,11,1, 11.9,1,1, 0.450, 10496.703, 409.184, 52902.937 25/01/12,15:57:56,18,11,1, 11.9,1,1, 0.450, 10496.695, 409.184, 52902.964 25/01/12,15:57:56,19,11,1, 11.9,1,1, 0.450, 10496.697, 409.160, 52902.959 25/01/12,15:57:57,00,11,1, 11.9,1,1, 0.453, 10496.694, 409.160, 52902.959 25/01/12,15:57:57,01,11,1, 11.9,1,1, 0.453, 10496.700, 409.156, 52902.988 25/01/12,15:57:57,02,11,1, 11.9,1,1, 0.453, 10496.685, 409.163, 52902.969 25/01/12,15:57:57,03,11,1, 11.9,1,1, 0.453, 10496.715, 409.160, 52902.982 25/01/12,15:57:57,04,11,1, 11.9,1,1, 0.453, 10496.713, 409.153, 52902.944 25/01/12,15:57:57,05,11,1, 11.9,1,1, 0.453, 10496.671, 409.161, 52902.923 25/01/12,15:57:57,06,11,1, 11.9,1,1, 0.453, 10496.677, 409.154, 52902.921 25/01/12,15:57:57,07,11,1, 11.9,1,1, 0.453, 10496.659, 409.140, 52902.970 25/01/12,15:57:57,08,11,1, 11.9,1,1, 0.453, 10496.672, 409.136, 52902.965 25/01/12,15:57:57,09,11,1, 11.9,1,1, 0.453, 10496.665, 409.133, 52902.955 25/01/12,15:57:57,10,11,1, 11.9,1,1, 0.453, 10496.665, 409.120, 52902.989 25/01/12,15:57:57,11,11,1, 11.9,1,1, 0.453, 10496.652, 409.120, 52902.965 25/01/12,15:57:57,12,11,1, 11.9,1,1, 0.453, 10496.643, 409.131, 52902.942 25/01/12,15:57:57,13,11,1, 11.9,1,1, 0.453, 10496.667, 409.150, 52902.938 25/01/12,15:57:57,14,11,1, 11.9,1,1, 0.453, 10496.641, 409.116, 52902.947 25/01/12,15:57:57,15,11,1, 11.9,1,1, 0.453, 10496.645, 409.102, 52902.931 25/01/12,15:57:57,16,11,1, 11.9,1,1, 0.453, 10496.658, 409.122, 52902.924 25/01/12,15:57:57,17,11,1, 11.9,1,1, 0.453, 10496.652, 409.092, 52902.868 25/01/12,15:57:57,18,11,1, 11.9,1,1, 0.453, 10496.637, 409.097, 52902.868 25/01/12,15:57:57,19,11,1, 11.9,1,1, 0.453, 10496.639, 409.102, 52902.866 25/01/12,15:57:58,00,10,1, 11.9,1,1, 0.453, 10496.635, 409.102, 52902.866 25/01/12,15:57:58,01,10,1, 11.9,1,1, 0.453, 10496.628, 409.077, 52902.932 25/01/12,15:57:58,02,10,1, 11.9,1,1, 0.453, 10496.611, 409.104, 52902.915 25/01/12,15:57:58,03,10,1, 11.9,1,1, 0.453, 10496.620, 409.072, 52902.949 25/01/12,15:57:58,04,10,1, 11.9,1,1, 0.453, 10496.616, 409.096, 52902.833 25/01/12,15:57:58,05,10,1, 11.9,1,1, 0.453, 10496.632, 409.097, 52902.896 25/01/12,15:57:58,06,10,1, 11.9,1,1, 0.453, 10496.608, 409.087, 52902.918 25/01/12,15:57:58,07,10,1, 11.9,1,1, 0.453, 10496.603, 409.075, 52902.978 25/01/12,15:57:58,08,10,1, 11.9,1,1, 0.453, 10496.619, 409.089, 52902.927 25/01/12,15:57:58,09,10,1, 11.9,1,1, 0.453, 10496.590, 409.058, 52902.890 25/01/12,15:57:58,10,10,1, 11.9,1,1, 0.453, 10496.580, 409.042, 52902.877 25/01/12,15:57:58,11,10,1, 11.9,1,1, 0.453, 10496.585, 409.052, 52902.909 25/01/12,15:57:58,12,10,1, 11.9,1,1, 0.453, 10496.609, 409.050, 52902.889 25/01/12,15:57:58,13,10,1, 11.9,1,1, 0.453, 10496.597, 409.025, 52902.893 25/01/12,15:57:58,14,10,1, 11.9,1,1, 0.453, 10496.593, 409.055, 52902.913 25/01/12,15:57:58,15,10,1, 11.9,1,1, 0.453, 10496.588, 409.038, 52902.899 25/01/12,15:57:58,16,10,1, 11.9,1,1, 0.453, 10496.583, 409.030, 52902.927 25/01/12,15:57:58,17,10,1, 11.9,1,1, 0.453, 10496.591, 409.008, 52902.909 25/01/12,15:57:58,18,10,1, 11.9,1,1, 0.453, 10496.563, 409.048, 52902.900 25/01/12,15:57:58,19,10,1, 11.9,1,1, 0.453, 10496.578, 409.032, 52902.904 25/01/12,15:57:59,00,10,1, 11.9,1,1, 0.454, 10496.577, 409.032, 52902.904 25/01/12,15:57:59,01,10,1, 11.9,1,1, 0.454, 10496.565, 409.007, 52902.863 25/01/12,15:57:59,02,10,1, 11.9,1,1, 0.454, 10496.567, 409.007, 52902.869 25/01/12,15:57:59,03,10,1, 11.9,1,1, 0.454, 10496.578, 409.006, 52902.898 25/01/12,15:57:59,04,10,1, 11.9,1,1, 0.454, 10496.584, 409.003, 52902.860 25/01/12,15:57:59,05,10,1, 11.9,1,1, 0.454, 10496.561, 409.005, 52902.833 25/01/12,15:57:59,06,10,1, 11.9,1,1, 0.454, 10496.578, 408.988, 52902.823 25/01/12,15:57:59,07,10,1, 11.9,1,1, 0.454, 10496.558, 408.999, 52902.862 25/01/12,15:57:59,08,10,1, 11.9,1,1, 0.454, 10496.563, 409.009, 52902.878 25/01/12,15:57:59,09,10,1, 11.9,1,1, 0.454, 10496.547, 408.980, 52902.884 25/01/12,15:57:59,10,10,1, 11.9,1,1, 0.454, 10496.544, 408.987, 52902.893 25/01/12,15:57:59,11,10,1, 11.9,1,1, 0.454, 10496.564, 408.989, 52902.821 25/01/12,15:57:59,12,10,1, 11.9,1,1, 0.454, 10496.548, 409.006, 52902.841 25/01/12,15:57:59,13,10,1, 11.9,1,1, 0.454, 10496.565, 408.985, 52902.847 25/01/12,15:57:59,14,10,1, 11.9,1,1, 0.454, 10496.547, 408.954, 52902.871 25/01/12,15:57:59,15,10,1, 11.9,1,1, 0.454, 10496.549, 408.979, 52902.859 25/01/12,15:57:59,16,10,1, 11.9,1,1, 0.454, 10496.515, 408.972, 52902.829 25/01/12,15:57:59,17,10,1, 11.9,1,1, 0.454, 10496.526, 408.992, 52902.815 25/01/12,15:57:59,18,10,1, 11.9,1,1, 0.454, 10496.528, 408.981, 52902.770 25/01/12,15:57:59,19,10,1, 11.9,1,1, 0.454, 10496.524, 408.978, 52902.779 25/01/12,15:58:00,00,10,1, 11.9,1,1, 0.453, 10496.519, 408.978, 52902.779 25/01/12,15:58:00,01,10,1, 11.9,1,1, 0.453, 10496.531, 408.945, 52902.829 25/01/12,15:58:00,02,10,1, 11.9,1,1, 0.453, 10496.524, 408.961, 52902.817 25/01/12,15:58:00,03,10,1, 11.9,1,1, 0.453, 10496.519, 408.931, 52902.760 25/01/12,15:58:00,04,10,1, 11.9,1,1, 0.453, 10496.527, 408.937, 52902.799 25/01/12,15:58:00,05,10,1, 11.9,1,1, 0.453, 10496.516, 408.946, 52902.788 25/01/12,15:58:00,06,10,1, 11.9,1,1, 0.453, 10496.521, 408.923, 52902.797 25/01/12,15:58:00,07,10,1, 11.9,1,1, 0.453, 10496.520, 408.938, 52902.810 25/01/12,15:58:00,08,10,1, 11.9,1,1, 0.453, 10496.512, 408.948, 52902.765 25/01/12,15:58:00,09,10,1, 11.9,1,1, 0.453, 10496.522, 408.925, 52902.767 25/01/12,15:58:00,10,10,1, 11.9,1,1, 0.453, 10496.489, 408.922, 52902.782 25/01/12,15:58:00,11,10,1, 11.9,1,1, 0.453, 10496.508, 408.931, 52902.758 25/01/12,15:58:00,12,10,1, 11.9,1,1, 0.453, 10496.493, 408.903, 52902.672 25/01/12,15:58:00,13,10,1, 11.9,1,1, 0.453, 10496.481, 408.927, 52902.775 25/01/12,15:58:00,14,10,1, 11.9,1,1, 0.453, 10496.484, 408.910, 52902.749 25/01/12,15:58:00,15,10,1, 11.9,1,1, 0.453, 10496.471, 408.918, 52902.765 25/01/12,15:58:00,16,10,1, 11.9,1,1, 0.453, 10496.467, 408.913, 52902.769 25/01/12,15:58:00,17,10,1, 11.9,1,1, 0.453, 10496.455, 408.912, 52902.784 25/01/12,15:58:00,18,10,1, 11.9,1,1, 0.453, 10496.462, 408.904, 52902.757 25/01/12,15:58:00,19,10,1, 11.9,1,1, 0.453, 10496.473, 408.897, 52902.740 25/01/12,15:58:01,00,10,1, 11.9,1,1, 0.454, 10496.469, 408.897, 52902.740 25/01/12,15:58:01,01,10,1, 11.9,1,1, 0.454, 10496.475, 408.904, 52902.737 25/01/12,15:58:01,02,10,1, 11.9,1,1, 0.454, 10496.455, 408.890, 52902.779 25/01/12,15:58:01,03,10,1, 11.9,1,1, 0.454, 10496.454, 408.901, 52902.739 25/01/12,15:58:01,04,10,1, 11.9,1,1, 0.454, 10496.439, 408.871, 52902.702 25/01/12,15:58:01,05,10,1, 11.9,1,1, 0.454, 10496.453, 408.891, 52902.715 25/01/12,15:58:01,06,10,1, 11.9,1,1, 0.454, 10496.439, 408.889, 52902.723 25/01/12,15:58:01,07,10,1, 11.9,1,1, 0.454, 10496.452, 408.890, 52902.724 25/01/12,15:58:01,08,10,1, 11.9,1,1, 0.454, 10496.439, 408.893, 52902.784 25/01/12,15:58:01,09,10,1, 11.9,1,1, 0.454, 10496.454, 408.890, 52902.764 25/01/12,15:58:01,10,10,1, 11.9,1,1, 0.454, 10496.424, 408.881, 52902.755 25/01/12,15:58:01,11,10,1, 11.9,1,1, 0.454, 10496.446, 408.872, 52902.694 25/01/12,15:58:01,12,10,1, 11.9,1,1, 0.454, 10496.447, 408.865, 52902.692 25/01/12,15:58:01,13,10,1, 11.9,1,1, 0.454, 10496.414, 408.876, 52902.753 25/01/12,15:58:01,14,10,1, 11.9,1,1, 0.454, 10496.423, 408.852, 52902.770 25/01/12,15:58:01,15,10,1, 11.9,1,1, 0.454, 10496.428, 408.869, 52902.736 25/01/12,15:58:01,16,10,1, 11.9,1,1, 0.454, 10496.410, 408.843, 52902.746 25/01/12,15:58:01,17,10,1, 11.9,1,1, 0.454, 10496.435, 408.851, 52902.708 25/01/12,15:58:01,18,10,1, 11.9,1,1, 0.454, 10496.413, 408.889, 52902.696 25/01/12,15:58:01,19,10,1, 11.9,1,1, 0.454, 10496.404, 408.854, 52902.736 25/01/12,15:58:02,00,10,1, 11.9,1,1, 0.448, 10496.402, 408.854, 52902.736 25/01/12,15:58:02,01,10,1, 11.9,1,1, 0.448, 10496.416, 408.885, 52902.756 25/01/12,15:58:02,02,10,1, 11.9,1,1, 0.448, 10496.408, 408.839, 52902.768 25/01/12,15:58:02,03,10,1, 11.9,1,1, 0.448, 10496.409, 408.855, 52902.732 25/01/12,15:58:02,04,10,1, 11.9,1,1, 0.448, 10496.403, 408.850, 52902.767 25/01/12,15:58:02,05,10,1, 11.9,1,1, 0.448, 10496.396, 408.865, 52902.768 25/01/12,15:58:02,06,10,1, 11.9,1,1, 0.448, 10496.392, 408.855, 52902.673 25/01/12,15:58:02,07,10,1, 11.9,1,1, 0.448, 10496.420, 408.818, 52902.714 25/01/12,15:58:02,08,10,1, 11.9,1,1, 0.448, 10496.404, 408.835, 52902.705 25/01/12,15:58:02,09,10,1, 11.9,1,1, 0.448, 10496.414, 408.832, 52902.718 25/01/12,15:58:02,10,10,1, 11.9,1,1, 0.448, 10496.419, 408.828, 52902.723 25/01/12,15:58:02,11,10,1, 11.9,1,1, 0.448, 10496.403, 408.830, 52902.672 25/01/12,15:58:02,12,10,1, 11.9,1,1, 0.448, 10496.398, 408.831, 52902.740 25/01/12,15:58:02,13,10,1, 11.9,1,1, 0.448, 10496.394, 408.832, 52902.677 25/01/12,15:58:02,14,10,1, 11.9,1,1, 0.448, 10496.391, 408.826, 52902.760 25/01/12,15:58:02,15,10,1, 11.9,1,1, 0.448, 10496.393, 408.831, 52902.707 25/01/12,15:58:02,16,10,1, 11.9,1,1, 0.448, 10496.407, 408.822, 52902.775 25/01/12,15:58:02,17,10,1, 11.9,1,1, 0.448, 10496.404, 408.839, 52902.771 25/01/12,15:58:02,18,10,1, 11.9,1,1, 0.448, 10496.379, 408.821, 52902.774 25/01/12,15:58:02,19,10,1, 11.9,1,1, 0.448, 10496.378, 408.825, 52902.722 25/01/12,15:58:03,00,10,1, 12.0,1,1, 0.448, 10496.377, 408.825, 52902.722 25/01/12,15:58:03,01,10,1, 12.0,1,1, 0.448, 10496.372, 408.812, 52902.743 25/01/12,15:58:03,02,10,1, 12.0,1,1, 0.448, 10496.399, 408.825, 52902.679 25/01/12,15:58:03,03,10,1, 12.0,1,1, 0.448, 10496.386, 408.805, 52902.680 25/01/12,15:58:03,04,10,1, 12.0,1,1, 0.448, 10496.399, 408.812, 52902.706 25/01/12,15:58:03,05,10,1, 12.0,1,1, 0.448, 10496.359, 408.812, 52902.695 25/01/12,15:58:03,06,10,1, 12.0,1,1, 0.448, 10496.365, 408.831, 52902.679 25/01/12,15:58:03,07,10,1, 12.0,1,1, 0.448, 10496.362, 408.784, 52902.749 25/01/12,15:58:03,08,10,1, 12.0,1,1, 0.448, 10496.352, 408.786, 52902.696 25/01/12,15:58:03,09,10,1, 12.0,1,1, 0.448, 10496.365, 408.819, 52902.726 25/01/12,15:58:03,10,10,1, 12.0,1,1, 0.448, 10496.363, 408.810, 52902.686 25/01/12,15:58:03,11,10,1, 12.0,1,1, 0.448, 10496.348, 408.795, 52902.702 25/01/12,15:58:03,12,10,1, 12.0,1,1, 0.448, 10496.366, 408.809, 52902.713 25/01/12,15:58:03,13,10,1, 12.0,1,1, 0.448, 10496.361, 408.819, 52902.688 25/01/12,15:58:03,14,10,1, 12.0,1,1, 0.448, 10496.369, 408.799, 52902.671 25/01/12,15:58:03,15,10,1, 12.0,1,1, 0.448, 10496.336, 408.796, 52902.670 25/01/12,15:58:03,16,10,1, 12.0,1,1, 0.448, 10496.373, 408.787, 52902.686 25/01/12,15:58:03,17,10,1, 12.0,1,1, 0.448, 10496.355, 408.780, 52902.648 25/01/12,15:58:03,18,10,1, 12.0,1,1, 0.448, 10496.355, 408.779, 52902.691 25/01/12,15:58:03,19,10,1, 12.0,1,1, 0.448, 10496.350, 408.783, 52902.655 25/01/12,15:58:04,00,10,1, 11.8,1,1, 0.452, 10496.343, 408.783, 52902.655 25/01/12,15:58:04,01,10,1, 11.8,1,1, 0.452, 10496.347, 408.779, 52902.689 25/01/12,15:58:04,02,10,1, 11.8,1,1, 0.452, 10496.328, 408.795, 52902.744 25/01/12,15:58:04,03,10,1, 11.8,1,1, 0.452, 10496.350, 408.795, 52902.710 25/01/12,15:58:04,04,10,1, 11.8,1,1, 0.452, 10496.340, 408.792, 52902.739 25/01/12,15:58:04,05,10,1, 11.8,1,1, 0.452, 10496.348, 408.790, 52902.683 25/01/12,15:58:04,06,10,1, 11.8,1,1, 0.452, 10496.357, 408.760, 52902.474 25/01/12,15:58:04,07,10,1, 11.8,1,1, 0.452, 10496.347, 408.771, 52902.613 25/01/12,15:58:04,08,10,1, 11.8,1,1, 0.452, 10496.325, 408.777, 52902.660 25/01/12,15:58:04,09,10,1, 11.8,1,1, 0.452, 10496.341, 408.763, 52902.701 25/01/12,15:58:04,10,10,1, 11.8,1,1, 0.452, 10496.335, 408.762, 52902.683 25/01/12,15:58:04,11,10,1, 11.8,1,1, 0.452, 10496.328, 408.754, 52902.690 25/01/12,15:58:04,12,10,1, 11.8,1,1, 0.452, 10496.359, 408.782, 52902.614 25/01/12,15:58:04,13,10,1, 11.8,1,1, 0.452, 10496.328, 408.765, 52902.636 25/01/12,15:58:04,14,10,1, 11.8,1,1, 0.452, 10496.337, 408.762, 52902.636 25/01/12,15:58:04,15,10,1, 11.8,1,1, 0.452, 10496.334, 408.782, 52902.686 25/01/12,15:58:04,16,10,1, 11.8,1,1, 0.452, 10496.303, 408.772, 52902.701 25/01/12,15:58:04,17,10,1, 11.8,1,1, 0.452, 10496.329, 408.753, 52902.669 25/01/12,15:58:04,18,10,1, 11.8,1,1, 0.452, 10496.323, 408.742, 52902.656 25/01/12,15:58:04,19,10,1, 11.8,1,1, 0.452, 10496.323, 408.781, 52902.620 25/01/12,15:58:05,00,10,1, 11.9,1,1, 0.453, 10496.318, 408.781, 52902.620 25/01/12,15:58:05,01,10,1, 11.9,1,1, 0.453, 10496.337, 408.745, 52902.644 25/01/12,15:58:05,02,10,1, 11.9,1,1, 0.453, 10496.332, 408.751, 52902.662 25/01/12,15:58:05,03,10,1, 11.9,1,1, 0.453, 10496.315, 408.767, 52902.659 25/01/12,15:58:05,04,10,1, 11.9,1,1, 0.453, 10496.344, 408.759, 52902.623 25/01/12,15:58:05,05,10,1, 11.9,1,1, 0.453, 10496.353, 408.761, 52902.608 25/01/12,15:58:05,06,10,1, 11.9,1,1, 0.453, 10496.323, 408.756, 52902.619 25/01/12,15:58:05,07,10,1, 11.9,1,1, 0.453, 10496.316, 408.759, 52902.659 25/01/12,15:58:05,08,10,1, 11.9,1,1, 0.453, 10496.330, 408.739, 52902.684 25/01/12,15:58:05,09,10,1, 11.9,1,1, 0.453, 10496.310, 408.751, 52902.674 25/01/12,15:58:05,10,10,1, 11.9,1,1, 0.453, 10496.336, 408.740, 52902.668 25/01/12,15:58:05,11,10,1, 11.9,1,1, 0.453, 10496.317, 408.751, 52902.664 25/01/12,15:58:05,12,10,1, 11.9,1,1, 0.453, 10496.307, 408.749, 52902.608 25/01/12,15:58:05,13,10,1, 11.9,1,1, 0.453, 10496.317, 408.754, 52902.639 25/01/12,15:58:05,14,10,1, 11.9,1,1, 0.453, 10496.327, 408.747, 52902.626 25/01/12,15:58:05,15,10,1, 11.9,1,1, 0.453, 10496.329, 408.751, 52902.640 25/01/12,15:58:05,16,10,1, 11.9,1,1, 0.453, 10496.311, 408.764, 52902.658 25/01/12,15:58:05,17,10,1, 11.9,1,1, 0.453, 10496.323, 408.718, 52902.613 25/01/12,15:58:05,18,10,1, 11.9,1,1, 0.453, 10496.329, 408.723, 52902.582 25/01/12,15:58:05,19,10,1, 11.9,1,1, 0.453, 10496.304, 408.736, 52902.641 25/01/12,15:58:06,00,10,1, 12.0,1,1, 0.450, 10496.302, 408.736, 52902.641 25/01/12,15:58:06,01,10,1, 12.0,1,1, 0.450, 10496.313, 408.741, 52902.647 25/01/12,15:58:06,02,10,1, 12.0,1,1, 0.450, 10496.322, 408.735, 52902.630 25/01/12,15:58:06,03,10,1, 12.0,1,1, 0.450, 10496.315, 408.741, 52902.674 25/01/12,15:58:06,04,10,1, 12.0,1,1, 0.450, 10496.345, 408.758, 52902.637 25/01/12,15:58:06,05,10,1, 12.0,1,1, 0.450, 10496.321, 408.739, 52902.598 25/01/12,15:58:06,06,10,1, 12.0,1,1, 0.450, 10496.295, 408.716, 52902.565 25/01/12,15:58:06,07,10,1, 12.0,1,1, 0.450, 10496.326, 408.732, 52902.538 25/01/12,15:58:06,08,10,1, 12.0,1,1, 0.450, 10496.319, 408.744, 52902.581 25/01/12,15:58:06,09,10,1, 12.0,1,1, 0.450, 10496.309, 408.754, 52902.593 25/01/12,15:58:06,10,10,1, 12.0,1,1, 0.450, 10496.322, 408.704, 52902.588 25/01/12,15:58:06,11,10,1, 12.0,1,1, 0.450, 10496.320, 408.718, 52902.618 25/01/12,15:58:06,12,10,1, 12.0,1,1, 0.450, 10496.300, 408.710, 52902.547 25/01/12,15:58:06,13,10,1, 12.0,1,1, 0.450, 10496.303, 408.700, 52902.557 25/01/12,15:58:06,14,10,1, 12.0,1,1, 0.450, 10496.327, 408.726, 52902.612 25/01/12,15:58:06,15,10,1, 12.0,1,1, 0.450, 10496.327, 408.716, 52902.631 25/01/12,15:58:06,16,10,1, 12.0,1,1, 0.450, 10496.314, 408.739, 52902.651 25/01/12,15:58:06,17,10,1, 12.0,1,1, 0.450, 10496.298, 408.717, 52902.616 25/01/12,15:58:06,18,10,1, 12.0,1,1, 0.450, 10496.299, 408.705, 52902.578 25/01/12,15:58:06,19,10,1, 12.0,1,1, 0.450, 10496.314, 408.714, 52902.517 25/01/12,15:58:07,00,10,1, 11.9,1,1, 0.452, 10496.310, 408.714, 52902.517 25/01/12,15:58:07,01,10,1, 11.9,1,1, 0.452, 10496.298, 408.712, 52902.541 25/01/12,15:58:07,02,10,1, 11.9,1,1, 0.452, 10496.307, 408.720, 52902.573 25/01/12,15:58:07,03,10,1, 11.9,1,1, 0.452, 10496.301, 408.714, 52902.541 25/01/12,15:58:07,04,10,1, 11.9,1,1, 0.452, 10496.317, 408.712, 52902.532 25/01/12,15:58:07,05,10,1, 11.9,1,1, 0.452, 10496.325, 408.714, 52902.570 25/01/12,15:58:07,06,10,1, 11.9,1,1, 0.452, 10496.330, 408.707, 52902.555 25/01/12,15:58:07,07,10,1, 11.9,1,1, 0.452, 10496.302, 408.705, 52902.551 25/01/12,15:58:07,08,10,1, 11.9,1,1, 0.452, 10496.318, 408.717, 52902.561 25/01/12,15:58:07,09,10,1, 11.9,1,1, 0.452, 10496.299, 408.725, 52902.543 25/01/12,15:58:07,10,10,1, 11.9,1,1, 0.452, 10496.306, 408.694, 52902.559 25/01/12,15:58:07,11,10,1, 11.9,1,1, 0.452, 10496.318, 408.727, 52902.573 25/01/12,15:58:07,12,10,1, 11.9,1,1, 0.452, 10496.316, 408.705, 52902.539 25/01/12,15:58:07,13,10,1, 11.9,1,1, 0.452, 10496.320, 408.714, 52902.526 25/01/12,15:58:07,14,10,1, 11.9,1,1, 0.452, 10496.316, 408.695, 52902.546 25/01/12,15:58:07,15,10,1, 11.9,1,1, 0.452, 10496.294, 408.691, 52902.515 25/01/12,15:58:07,16,10,1, 11.9,1,1, 0.452, 10496.295, 408.717, 52902.532 25/01/12,15:58:07,17,10,1, 11.9,1,1, 0.452, 10496.311, 408.708, 52902.580 25/01/12,15:58:07,18,10,1, 11.9,1,1, 0.452, 10496.318, 408.705, 52902.570 25/01/12,15:58:07,19,10,1, 11.9,1,1, 0.452, 10496.294, 408.712, 52902.533 25/01/12,15:58:08,00,10,1, 11.9,1,1, 0.449, 10496.293, 408.712, 52902.533 25/01/12,15:58:08,01,10,1, 11.9,1,1, 0.449, 10496.305, 408.709, 52902.549 25/01/12,15:58:08,02,10,1, 11.9,1,1, 0.449, 10496.329, 408.720, 52902.574 25/01/12,15:58:08,03,10,1, 11.9,1,1, 0.449, 10496.307, 408.702, 52902.557 25/01/12,15:58:08,04,10,1, 11.9,1,1, 0.449, 10496.306, 408.712, 52902.543 25/01/12,15:58:08,05,10,1, 11.9,1,1, 0.449, 10496.312, 408.698, 52902.526 25/01/12,15:58:08,06,10,1, 11.9,1,1, 0.449, 10496.312, 408.706, 52902.514 25/01/12,15:58:08,07,10,1, 11.9,1,1, 0.449, 10496.308, 408.728, 52902.508 25/01/12,15:58:08,08,10,1, 11.9,1,1, 0.449, 10496.300, 408.700, 52902.491 25/01/12,15:58:08,09,10,1, 11.9,1,1, 0.449, 10496.274, 408.706, 52902.484 25/01/12,15:58:08,10,10,1, 11.9,1,1, 0.449, 10496.290, 408.684, 52902.498 25/01/12,15:58:08,11,10,1, 11.9,1,1, 0.449, 10496.310, 408.695, 52902.536 25/01/12,15:58:08,12,10,1, 11.9,1,1, 0.449, 10496.320, 408.694, 52902.517 25/01/12,15:58:08,13,10,1, 11.9,1,1, 0.449, 10496.320, 408.708, 52902.507 25/01/12,15:58:08,14,10,1, 11.9,1,1, 0.449, 10496.305, 408.705, 52902.533 25/01/12,15:58:08,15,10,1, 11.9,1,1, 0.449, 10496.324, 408.690, 52902.523 25/01/12,15:58:08,16,10,1, 11.9,1,1, 0.449, 10496.303, 408.702, 52902.562 25/01/12,15:58:08,17,10,1, 11.9,1,1, 0.449, 10496.299, 408.703, 52902.528 25/01/12,15:58:08,18,10,1, 11.9,1,1, 0.449, 10496.324, 408.706, 52902.521 25/01/12,15:58:08,19,10,1, 11.9,1,1, 0.449, 10496.305, 408.707, 52902.518 25/01/12,15:58:09,00,10,1, 11.9,1,1, 0.453, 10496.302, 408.707, 52902.518 25/01/12,15:58:09,01,10,1, 11.9,1,1, 0.453, 10496.294, 408.699, 52902.479 25/01/12,15:58:09,02,10,1, 11.9,1,1, 0.453, 10496.311, 408.715, 52902.518 25/01/12,15:58:09,03,10,1, 11.9,1,1, 0.453, 10496.323, 408.688, 52902.531 25/01/12,15:58:09,04,10,1, 11.9,1,1, 0.453, 10496.307, 408.680, 52902.512 25/01/12,15:58:09,05,10,1, 11.9,1,1, 0.453, 10496.302, 408.713, 52902.563 25/01/12,15:58:09,06,10,1, 11.9,1,1, 0.453, 10496.317, 408.701, 52902.546 25/01/12,15:58:09,07,10,1, 11.9,1,1, 0.453, 10496.317, 408.702, 52902.515 25/01/12,15:58:09,08,10,1, 11.9,1,1, 0.453, 10496.306, 408.674, 52902.380 25/01/12,15:58:09,09,10,1, 11.9,1,1, 0.453, 10496.284, 408.679, 52902.622 25/01/12,15:58:09,10,10,1, 11.9,1,1, 0.453, 10496.277, 408.685, 52902.603 25/01/12,15:58:09,11,10,1, 11.9,1,1, 0.453, 10496.293, 408.670, 52902.573 25/01/12,15:58:09,12,10,1, 11.9,1,1, 0.453, 10496.288, 408.682, 52902.513 25/01/12,15:58:09,13,10,1, 11.9,1,1, 0.453, 10496.301, 408.709, 52902.483 25/01/12,15:58:09,14,10,1, 11.9,1,1, 0.453, 10496.299, 408.679, 52902.468 25/01/12,15:58:09,15,10,1, 11.9,1,1, 0.453, 10496.321, 408.675, 52902.483 25/01/12,15:58:09,16,10,1, 11.9,1,1, 0.453, 10496.307, 408.693, 52902.510 25/01/12,15:58:09,17,10,1, 11.9,1,1, 0.453, 10496.326, 408.673, 52902.524 25/01/12,15:58:09,18,10,1, 11.9,1,1, 0.453, 10496.298, 408.687, 52902.493 25/01/12,15:58:09,19,10,1, 11.9,1,1, 0.453, 10496.311, 408.673, 52902.530 25/01/12,15:58:10,00,10,1, 11.9,1,1, 0.452, 10496.310, 408.673, 52902.530 25/01/12,15:58:10,01,10,1, 11.9,1,1, 0.452, 10496.305, 408.688, 52902.780 25/01/12,15:58:10,02,10,1, 11.9,1,1, 0.452, 10496.341, 408.659, 52902.507 25/01/12,15:58:10,03,10,1, 11.9,1,1, 0.452, 10496.312, 408.648, 52902.495 25/01/12,15:58:10,04,10,1, 11.9,1,1, 0.452, 10496.310, 408.688, 52902.470 25/01/12,15:58:10,05,10,1, 11.9,1,1, 0.452, 10496.304, 408.680, 52902.475 25/01/12,15:58:10,06,10,1, 11.9,1,1, 0.452, 10496.320, 408.670, 52902.453 25/01/12,15:58:10,07,10,1, 11.9,1,1, 0.452, 10496.311, 408.665, 52902.434 25/01/12,15:58:10,08,10,1, 11.9,1,1, 0.452, 10496.307, 408.652, 52902.475 25/01/12,15:58:10,09,10,1, 11.9,1,1, 0.452, 10496.333, 408.670, 52902.479 25/01/12,15:58:10,10,10,1, 11.9,1,1, 0.452, 10496.304, 408.674, 52902.487 25/01/12,15:58:10,11,10,1, 11.9,1,1, 0.452, 10496.303, 408.659, 52902.506 25/01/12,15:58:10,12,10,1, 11.9,1,1, 0.452, 10496.331, 408.658, 52902.487 25/01/12,15:58:10,13,10,1, 11.9,1,1, 0.452, 10496.332, 408.663, 52902.498 25/01/12,15:58:10,14,10,1, 11.9,1,1, 0.452, 10496.313, 408.668, 52902.507 25/01/12,15:58:10,15,10,1, 11.9,1,1, 0.452, 10496.310, 408.670, 52902.460 25/01/12,15:58:10,16,10,1, 11.9,1,1, 0.452, 10496.337, 408.659, 52902.506 25/01/12,15:58:10,17,10,1, 11.9,1,1, 0.452, 10496.307, 408.658, 52902.498 25/01/12,15:58:10,18,10,1, 11.9,1,1, 0.452, 10496.317, 408.642, 52902.459 25/01/12,15:58:10,19,10,1, 11.9,1,1, 0.452, 10496.308, 408.640, 52902.519 25/01/12,15:58:11,00,11,1, 11.9,1,1, 0.452, 10496.302, 408.640, 52902.519 25/01/12,15:58:11,01,11,1, 11.9,1,1, 0.452, 10496.322, 408.656, 52902.453 25/01/12,15:58:11,02,11,1, 11.9,1,1, 0.452, 10496.312, 408.671, 52902.422 25/01/12,15:58:11,03,11,1, 11.9,1,1, 0.452, 10496.304, 408.651, 52902.443 25/01/12,15:58:11,04,11,1, 11.9,1,1, 0.452, 10496.302, 408.646, 52902.481 25/01/12,15:58:11,05,11,1, 11.9,1,1, 0.452, 10496.302, 408.668, 52902.471 25/01/12,15:58:11,06,11,1, 11.9,1,1, 0.452, 10496.295, 408.652, 52902.471 25/01/12,15:58:11,07,11,1, 11.9,1,1, 0.452, 10496.285, 408.661, 52902.475 25/01/12,15:58:11,08,11,1, 11.9,1,1, 0.452, 10496.323, 408.654, 52902.443 25/01/12,15:58:11,09,11,1, 11.9,1,1, 0.452, 10496.298, 408.637, 52902.420 25/01/12,15:58:11,10,11,1, 11.9,1,1, 0.452, 10496.322, 408.658, 52902.488 25/01/12,15:58:11,11,11,1, 11.9,1,1, 0.452, 10496.309, 408.626, 52902.476 25/01/12,15:58:11,12,11,1, 11.9,1,1, 0.452, 10496.312, 408.648, 52902.442 25/01/12,15:58:11,13,11,1, 11.9,1,1, 0.452, 10496.292, 408.635, 52902.413 25/01/12,15:58:11,14,11,1, 11.9,1,1, 0.452, 10496.315, 408.633, 52902.394 25/01/12,15:58:11,15,11,1, 11.9,1,1, 0.452, 10496.297, 408.627, 52902.407 25/01/12,15:58:11,16,11,1, 11.9,1,1, 0.452, 10496.294, 408.628, 52902.447 25/01/12,15:58:11,17,11,1, 11.9,1,1, 0.452, 10496.292, 408.632, 52902.476 25/01/12,15:58:11,18,11,1, 11.9,1,1, 0.452, 10496.301, 408.636, 52902.453 25/01/12,15:58:11,19,11,1, 11.9,1,1, 0.452, 10496.301, 408.619, 52902.453 25/01/12,15:58:12,00,12,1, 11.9,1,1, 0.450, 10496.293, 408.619, 52902.453 25/01/12,15:58:12,01,12,1, 11.9,1,1, 0.450, 10496.285, 408.637, 52902.448 25/01/12,15:58:12,02,12,1, 11.9,1,1, 0.450, 10496.286, 408.612, 52902.448 25/01/12,15:58:12,03,12,1, 11.9,1,1, 0.450, 10496.284, 408.628, 52902.370 25/01/12,15:58:12,04,12,1, 11.9,1,1, 0.450, 10496.282, 408.644, 52902.457 25/01/12,15:58:12,05,12,1, 11.9,1,1, 0.450, 10496.298, 408.628, 52902.453 25/01/12,15:58:12,06,12,1, 11.9,1,1, 0.450, 10496.310, 408.632, 52902.422 25/01/12,15:58:12,07,12,1, 11.9,1,1, 0.450, 10496.280, 408.611, 52902.416 25/01/12,15:58:12,08,12,1, 11.9,1,1, 0.450, 10496.310, 408.620, 52902.412 25/01/12,15:58:12,09,12,1, 11.9,1,1, 0.450, 10496.309, 408.592, 52902.423 25/01/12,15:58:12,10,12,1, 11.9,1,1, 0.450, 10496.308, 408.628, 52902.435 25/01/12,15:58:12,11,12,1, 11.9,1,1, 0.450, 10496.298, 408.615, 52902.435 25/01/12,15:58:12,12,12,1, 11.9,1,1, 0.450, 10496.318, 408.613, 52902.437 25/01/12,15:58:12,13,12,1, 11.9,1,1, 0.450, 10496.306, 408.617, 52902.476 25/01/12,15:58:12,14,12,1, 11.9,1,1, 0.450, 10496.301, 408.583, 52902.401 25/01/12,15:58:12,15,12,1, 11.9,1,1, 0.450, 10496.317, 408.617, 52902.430 25/01/12,15:58:12,16,12,1, 11.9,1,1, 0.450, 10496.297, 408.607, 52902.414 25/01/12,15:58:12,17,12,1, 11.9,1,1, 0.450, 10496.314, 408.596, 52902.329 25/01/12,15:58:12,18,12,1, 11.9,1,1, 0.450, 10496.298, 408.623, 52902.437 25/01/12,15:58:12,19,12,1, 11.9,1,1, 0.450, 10496.295, 408.617, 52902.390 25/01/12,15:58:13,00,11,1, 11.9,1,1, 0.453, 10496.293, 408.617, 52902.390 25/01/12,15:58:13,01,11,1, 11.9,1,1, 0.453, 10496.269, 408.619, 52902.369 25/01/12,15:58:13,02,11,1, 11.9,1,1, 0.453, 10496.267, 408.600, 52902.362 25/01/12,15:58:13,03,11,1, 11.9,1,1, 0.453, 10496.272, 408.612, 52902.401 25/01/12,15:58:13,04,11,1, 11.9,1,1, 0.453, 10496.292, 408.620, 52902.413 25/01/12,15:58:13,05,11,1, 11.9,1,1, 0.453, 10496.291, 408.639, 52902.479 25/01/12,15:58:13,06,11,1, 11.9,1,1, 0.453, 10496.278, 408.616, 52902.380 25/01/12,15:58:13,07,11,1, 11.9,1,1, 0.453, 10496.292, 408.619, 52902.454 25/01/12,15:58:13,08,11,1, 11.9,1,1, 0.453, 10496.280, 408.606, 52902.367 25/01/12,15:58:13,09,11,1, 11.9,1,1, 0.453, 10496.287, 408.607, 52902.433 25/01/12,15:58:13,10,11,1, 11.9,1,1, 0.453, 10496.278, 408.602, 52902.426 25/01/12,15:58:13,11,11,1, 11.9,1,1, 0.453, 10496.288, 408.612, 52902.423 25/01/12,15:58:13,12,11,1, 11.9,1,1, 0.453, 10496.271, 408.608, 52902.406 25/01/12,15:58:13,13,11,1, 11.9,1,1, 0.453, 10496.267, 408.590, 52902.329 25/01/12,15:58:13,14,11,1, 11.9,1,1, 0.453, 10496.283, 408.612, 52902.337 25/01/12,15:58:13,15,11,1, 11.9,1,1, 0.453, 10496.278, 408.616, 52902.406 25/01/12,15:58:13,16,11,1, 11.9,1,1, 0.453, 10496.274, 408.621, 52902.462 25/01/12,15:58:13,17,11,1, 11.9,1,1, 0.453, 10496.273, 408.613, 52902.376 25/01/12,15:58:13,18,11,1, 11.9,1,1, 0.453, 10496.260, 408.613, 52902.419 25/01/12,15:58:13,19,11,1, 11.9,1,1, 0.453, 10496.274, 408.624, 52902.400 25/01/12,15:58:14,00,11,1, 11.9,1,1, 0.452, 10496.268, 408.624, 52902.400 25/01/12,15:58:14,01,11,1, 11.9,1,1, 0.452, 10496.283, 408.603, 52902.363 25/01/12,15:58:14,02,11,1, 11.9,1,1, 0.452, 10496.270, 408.623, 52902.361 25/01/12,15:58:14,03,11,1, 11.9,1,1, 0.452, 10496.263, 408.626, 52902.401 25/01/12,15:58:14,04,11,1, 11.9,1,1, 0.452, 10496.284, 408.621, 52902.384 25/01/12,15:58:14,05,11,1, 11.9,1,1, 0.452, 10496.260, 408.609, 52902.373 25/01/12,15:58:14,06,11,1, 11.9,1,1, 0.452, 10496.262, 408.610, 52902.356 25/01/12,15:58:14,07,11,1, 11.9,1,1, 0.452, 10496.269, 408.611, 52902.354 25/01/12,15:58:14,08,11,1, 11.9,1,1, 0.452, 10496.265, 408.596, 52902.347 25/01/12,15:58:14,09,11,1, 11.9,1,1, 0.452, 10496.242, 408.617, 52902.337 25/01/12,15:58:14,10,11,1, 11.9,1,1, 0.452, 10496.249, 408.590, 52902.338 25/01/12,15:58:14,11,11,1, 11.9,1,1, 0.452, 10496.237, 408.594, 52902.358 25/01/12,15:58:14,12,11,1, 11.9,1,1, 0.452, 10496.231, 408.616, 52902.388 25/01/12,15:58:14,13,11,1, 11.9,1,1, 0.452, 10496.266, 408.623, 52902.390 25/01/12,15:58:14,14,11,1, 11.9,1,1, 0.452, 10496.250, 408.605, 52902.340 25/01/12,15:58:14,15,11,1, 11.9,1,1, 0.452, 10496.264, 408.603, 52902.295 25/01/12,15:58:14,16,11,1, 11.9,1,1, 0.452, 10496.246, 408.615, 52902.372 25/01/12,15:58:14,17,11,1, 11.9,1,1, 0.452, 10496.234, 408.616, 52902.304 25/01/12,15:58:14,18,11,1, 11.9,1,1, 0.452, 10496.236, 408.600, 52902.339 25/01/12,15:58:14,19,11,1, 11.9,1,1, 0.452, 10496.229, 408.612, 52902.333 25/01/12,15:58:15,00,11,1, 11.9,1,1, 0.450, 10496.227, 408.612, 52902.333 25/01/12,15:58:15,01,11,1, 11.9,1,1, 0.450, 10496.222, 408.589, 52902.288 25/01/12,15:58:15,02,11,1, 11.9,1,1, 0.450, 10496.238, 408.608, 52902.347 25/01/12,15:58:15,03,11,1, 11.9,1,1, 0.450, 10496.232, 408.582, 52902.296 25/01/12,15:58:15,04,11,1, 11.9,1,1, 0.450, 10496.237, 408.609, 52902.339 25/01/12,15:58:15,05,11,1, 11.9,1,1, 0.450, 10496.214, 408.610, 52902.424 25/01/12,15:58:15,06,11,1, 11.9,1,1, 0.450, 10496.213, 408.594, 52902.371 25/01/12,15:58:15,07,11,1, 11.9,1,1, 0.450, 10496.235, 408.597, 52902.342 25/01/12,15:58:15,08,11,1, 11.9,1,1, 0.450, 10496.211, 408.602, 52902.409 25/01/12,15:58:15,09,11,1, 11.9,1,1, 0.450, 10496.236, 408.584, 52902.339 25/01/12,15:58:15,10,11,1, 11.9,1,1, 0.450, 10496.227, 408.604, 52902.389 25/01/12,15:58:15,11,11,1, 11.9,1,1, 0.450, 10496.225, 408.584, 52902.255 25/01/12,15:58:15,12,11,1, 11.9,1,1, 0.450, 10496.219, 408.586, 52902.329 25/01/12,15:58:15,13,11,1, 11.9,1,1, 0.450, 10496.230, 408.604, 52902.301 25/01/12,15:58:15,14,11,1, 11.9,1,1, 0.450, 10496.227, 408.575, 52902.288 25/01/12,15:58:15,15,11,1, 11.9,1,1, 0.450, 10496.201, 408.568, 52902.298 25/01/12,15:58:15,16,11,1, 11.9,1,1, 0.450, 10496.216, 408.593, 52902.348 25/01/12,15:58:15,17,11,1, 11.9,1,1, 0.450, 10496.226, 408.587, 52902.362 25/01/12,15:58:15,18,11,1, 11.9,1,1, 0.450, 10496.208, 408.588, 52902.343 25/01/12,15:58:15,19,11,1, 11.9,1,1, 0.450, 10496.221, 408.600, 52902.370 25/01/12,15:58:16,00,11,1, 12.0,1,1, 0.449, 10496.218, 408.600, 52902.370 25/01/12,15:58:16,01,11,1, 12.0,1,1, 0.449, 10496.208, 408.597, 52902.369 25/01/12,15:58:16,02,11,1, 12.0,1,1, 0.449, 10496.199, 408.580, 52902.335 25/01/12,15:58:16,03,11,1, 12.0,1,1, 0.449, 10496.195, 408.585, 52902.270 25/01/12,15:58:16,04,11,1, 12.0,1,1, 0.449, 10496.164, 408.600, 52902.355 25/01/12,15:58:16,05,11,1, 12.0,1,1, 0.449, 10496.181, 408.604, 52902.446 25/01/12,15:58:16,06,11,1, 12.0,1,1, 0.449, 10496.232, 408.563, 52902.203 25/01/12,15:58:16,07,11,1, 12.0,1,1, 0.449, 10496.173, 408.587, 52902.259 25/01/12,15:58:16,08,11,1, 12.0,1,1, 0.449, 10496.180, 408.582, 52902.248 25/01/12,15:58:16,09,11,1, 12.0,1,1, 0.449, 10496.193, 408.561, 52902.290 25/01/12,15:58:16,10,11,1, 12.0,1,1, 0.449, 10496.203, 408.582, 52902.314 25/01/12,15:58:16,11,11,1, 12.0,1,1, 0.449, 10496.157, 408.584, 52902.332 25/01/12,15:58:16,12,11,1, 12.0,1,1, 0.449, 10496.152, 408.582, 52902.358 25/01/12,15:58:16,13,11,1, 12.0,1,1, 0.449, 10496.161, 408.573, 52902.337 25/01/12,15:58:16,14,11,1, 12.0,1,1, 0.449, 10496.171, 408.582, 52902.280 25/01/12,15:58:16,15,11,1, 12.0,1,1, 0.449, 10496.179, 408.584, 52902.280 25/01/12,15:58:16,16,11,1, 12.0,1,1, 0.449, 10496.164, 408.577, 52902.275 25/01/12,15:58:16,17,11,1, 12.0,1,1, 0.449, 10496.162, 408.554, 52902.320 25/01/12,15:58:16,18,11,1, 12.0,1,1, 0.449, 10496.170, 408.583, 52902.308 25/01/12,15:58:16,19,11,1, 12.0,1,1, 0.449, 10496.164, 408.577, 52902.291 25/01/12,15:58:17,00,11,1, 11.9,1,1, 0.451, 10496.160, 408.577, 52902.291 25/01/12,15:58:17,01,11,1, 11.9,1,1, 0.451, 10496.164, 408.554, 52902.268 25/01/12,15:58:17,02,11,1, 11.9,1,1, 0.451, 10496.177, 408.578, 52902.295 25/01/12,15:58:17,03,11,1, 11.9,1,1, 0.451, 10496.162, 408.564, 52902.315 25/01/12,15:58:17,04,11,1, 11.9,1,1, 0.451, 10496.160, 408.571, 52902.349 25/01/12,15:58:17,05,11,1, 11.9,1,1, 0.451, 10496.160, 408.565, 52902.294 25/01/12,15:58:17,06,11,1, 11.9,1,1, 0.451, 10496.145, 408.576, 52902.303 25/01/12,15:58:17,07,11,1, 11.9,1,1, 0.451, 10496.144, 408.557, 52902.326 25/01/12,15:58:17,08,11,1, 11.9,1,1, 0.451, 10496.155, 408.570, 52902.313 25/01/12,15:58:17,09,11,1, 11.9,1,1, 0.451, 10496.123, 408.563, 52902.256 25/01/12,15:58:17,10,11,1, 11.9,1,1, 0.451, 10496.145, 408.565, 52902.272 25/01/12,15:58:17,11,11,1, 11.9,1,1, 0.451, 10496.169, 408.558, 52902.266 25/01/12,15:58:17,12,11,1, 11.9,1,1, 0.451, 10496.143, 408.552, 52902.283 25/01/12,15:58:17,13,11,1, 11.9,1,1, 0.451, 10496.155, 408.559, 52902.327 25/01/12,15:58:17,14,11,1, 11.9,1,1, 0.451, 10496.154, 408.552, 52902.319 25/01/12,15:58:17,15,11,1, 11.9,1,1, 0.451, 10496.134, 408.551, 52902.279 25/01/12,15:58:17,16,11,1, 11.9,1,1, 0.451, 10496.138, 408.543, 52902.264 25/01/12,15:58:17,17,11,1, 11.9,1,1, 0.451, 10496.119, 408.550, 52902.333 25/01/12,15:58:17,18,11,1, 11.9,1,1, 0.451, 10496.119, 408.550, 52902.297 25/01/12,15:58:17,19,11,1, 11.9,1,1, 0.451, 10496.095, 408.571, 52902.459 25/01/12,15:58:18,00,10,1, 11.9,1,1, 0.450, 10496.093, 408.571, 52902.459 25/01/12,15:58:18,01,10,1, 11.9,1,1, 0.450, 10496.148, 408.535, 52902.023 25/01/12,15:58:18,02,10,1, 11.9,1,1, 0.450, 10496.126, 408.557, 52902.233 25/01/12,15:58:18,03,10,1, 11.9,1,1, 0.450, 10496.119, 408.564, 52902.243 25/01/12,15:58:18,04,10,1, 11.9,1,1, 0.450, 10496.121, 408.577, 52902.388 25/01/12,15:58:18,05,10,1, 11.9,1,1, 0.450, 10496.127, 408.550, 52902.338 25/01/12,15:58:18,06,10,1, 11.9,1,1, 0.450, 10496.137, 408.566, 52902.346 25/01/12,15:58:18,07,10,1, 11.9,1,1, 0.450, 10496.121, 408.569, 52902.291 25/01/12,15:58:18,08,10,1, 11.9,1,1, 0.450, 10496.132, 408.568, 52902.268 25/01/12,15:58:18,09,10,1, 11.9,1,1, 0.450, 10496.110, 408.586, 52902.334 25/01/12,15:58:18,10,10,1, 11.9,1,1, 0.450, 10496.133, 408.556, 52902.320 25/01/12,15:58:18,11,10,1, 11.9,1,1, 0.450, 10496.129, 408.548, 52902.320 25/01/12,15:58:18,12,10,1, 11.9,1,1, 0.450, 10496.126, 408.565, 52902.320 25/01/12,15:58:18,13,10,1, 11.9,1,1, 0.450, 10496.123, 408.560, 52902.272 25/01/12,15:58:18,14,10,1, 11.9,1,1, 0.450, 10496.093, 408.573, 52902.226 25/01/12,15:58:18,15,10,1, 11.9,1,1, 0.450, 10496.109, 408.572, 52902.246 25/01/12,15:58:18,16,10,1, 11.9,1,1, 0.450, 10496.110, 408.574, 52902.208 25/01/12,15:58:18,17,10,1, 11.9,1,1, 0.450, 10496.150, 408.559, 52902.266 25/01/12,15:58:18,18,10,1, 11.9,1,1, 0.450, 10496.126, 408.541, 52902.262 25/01/12,15:58:18,19,10,1, 11.9,1,1, 0.450, 10496.122, 408.549, 52902.243 25/01/12,15:58:19,00,12,1, 12.0,1,1, 0.451, 10496.118, 408.549, 52902.243 25/01/12,15:58:19,01,12,1, 12.0,1,1, 0.451, 10496.117, 408.563, 52902.296 25/01/12,15:58:19,02,12,1, 12.0,1,1, 0.451, 10496.103, 408.542, 52902.286 25/01/12,15:58:19,03,12,1, 12.0,1,1, 0.451, 10496.099, 408.582, 52902.312 25/01/12,15:58:19,04,12,1, 12.0,1,1, 0.451, 10496.111, 408.554, 52902.284 25/01/12,15:58:19,05,12,1, 12.0,1,1, 0.451, 10496.097, 408.553, 52902.309 25/01/12,15:58:19,06,12,1, 12.0,1,1, 0.451, 10496.088, 408.547, 52902.134 25/01/12,15:58:19,07,12,1, 12.0,1,1, 0.451, 10496.071, 408.548, 52902.506 25/01/12,15:58:19,08,12,1, 12.0,1,1, 0.451, 10496.115, 408.568, 52902.291 25/01/12,15:58:19,09,12,1, 12.0,1,1, 0.451, 10496.110, 408.535, 52902.228 25/01/12,15:58:19,10,12,1, 12.0,1,1, 0.451, 10496.082, 408.593, 52902.272 25/01/12,15:58:19,11,12,1, 12.0,1,1, 0.451, 10496.068, 408.528, 52902.287 25/01/12,15:58:19,12,12,1, 12.0,1,1, 0.451, 10496.082, 408.550, 52902.249 25/01/12,15:58:19,13,12,1, 12.0,1,1, 0.451, 10496.075, 408.544, 52902.234 25/01/12,15:58:19,14,12,1, 12.0,1,1, 0.451, 10496.087, 408.538, 52902.294 25/01/12,15:58:19,15,12,1, 12.0,1,1, 0.451, 10496.070, 408.558, 52902.274 25/01/12,15:58:19,16,12,1, 12.0,1,1, 0.451, 10496.082, 408.553, 52902.256 25/01/12,15:58:19,17,12,1, 12.0,1,1, 0.451, 10496.072, 408.573, 52902.286 25/01/12,15:58:19,18,12,1, 12.0,1,1, 0.451, 10496.069, 408.551, 52902.285 25/01/12,15:58:19,19,12,1, 12.0,1,1, 0.451, 10496.080, 408.542, 52902.319 25/01/12,15:58:20,00,12,1, 11.9,1,1, 0.452, 10496.076, 408.542, 52902.319 25/01/12,15:58:20,01,12,1, 11.9,1,1, 0.452, 10496.060, 408.538, 52902.232 25/01/12,15:58:20,02,12,1, 11.9,1,1, 0.452, 10496.078, 408.535, 52902.183 25/01/12,15:58:20,03,12,1, 11.9,1,1, 0.452, 10496.064, 408.509, 52902.180 25/01/12,15:58:20,04,12,1, 11.9,1,1, 0.452, 10496.059, 408.546, 52902.214 25/01/12,15:58:20,05,12,1, 11.9,1,1, 0.452, 10496.073, 408.529, 52902.193 25/01/12,15:58:20,06,12,1, 11.9,1,1, 0.452, 10496.054, 408.558, 52902.259 25/01/12,15:58:20,07,12,1, 11.9,1,1, 0.452, 10496.030, 408.542, 52902.207 25/01/12,15:58:20,08,12,1, 11.9,1,1, 0.452, 10496.043, 408.540, 52902.178 25/01/12,15:58:20,09,12,1, 11.9,1,1, 0.452, 10496.064, 408.528, 52902.182 25/01/12,15:58:20,10,12,1, 11.9,1,1, 0.452, 10496.058, 408.522, 52902.201 25/01/12,15:58:20,11,12,1, 11.9,1,1, 0.452, 10496.064, 408.547, 52902.248 25/01/12,15:58:20,12,12,1, 11.9,1,1, 0.452, 10496.043, 408.520, 52902.224 25/01/12,15:58:20,13,12,1, 11.9,1,1, 0.452, 10496.060, 408.525, 52902.227 25/01/12,15:58:20,14,12,1, 11.9,1,1, 0.452, 10496.041, 408.519, 52902.245 25/01/12,15:58:20,15,12,1, 11.9,1,1, 0.452, 10496.047, 408.534, 52902.212 25/01/12,15:58:20,16,12,1, 11.9,1,1, 0.452, 10496.055, 408.541, 52902.172 25/01/12,15:58:20,17,12,1, 11.9,1,1, 0.452, 10496.044, 408.511, 52902.175 25/01/12,15:58:20,18,12,1, 11.9,1,1, 0.452, 10496.040, 408.531, 52902.150 25/01/12,15:58:20,19,12,1, 11.9,1,1, 0.452, 10496.045, 408.528, 52902.167 25/01/12,15:58:21,00,12,1, 12.0,1,1, 0.453, 10496.043, 408.528, 52902.167 25/01/12,15:58:21,01,12,1, 12.0,1,1, 0.453, 10496.042, 408.495, 52902.194 25/01/12,15:58:21,02,12,1, 12.0,1,1, 0.453, 10496.028, 408.518, 52902.259 25/01/12,15:58:21,03,12,1, 12.0,1,1, 0.453, 10496.028, 408.510, 52902.194 25/01/12,15:58:21,04,12,1, 12.0,1,1, 0.453, 10496.038, 408.532, 52902.195 25/01/12,15:58:21,05,12,1, 12.0,1,1, 0.453, 10496.040, 408.543, 52902.250 25/01/12,15:58:21,06,12,1, 12.0,1,1, 0.453, 10496.034, 408.508, 52902.187 25/01/12,15:58:21,07,12,1, 12.0,1,1, 0.453, 10496.058, 408.508, 52902.231 25/01/12,15:58:21,08,12,1, 12.0,1,1, 0.453, 10496.028, 408.514, 52902.236 25/01/12,15:58:21,09,12,1, 12.0,1,1, 0.453, 10495.997, 408.516, 52902.191 25/01/12,15:58:21,10,12,1, 12.0,1,1, 0.453, 10496.034, 408.536, 52902.193 25/01/12,15:58:21,11,12,1, 12.0,1,1, 0.453, 10496.019, 408.516, 52902.141 25/01/12,15:58:21,12,12,1, 12.0,1,1, 0.453, 10496.029, 408.535, 52902.190 25/01/12,15:58:21,13,12,1, 12.0,1,1, 0.453, 10496.027, 408.526, 52902.186 25/01/12,15:58:21,14,12,1, 12.0,1,1, 0.453, 10496.022, 408.539, 52902.218 25/01/12,15:58:21,15,12,1, 12.0,1,1, 0.453, 10496.013, 408.501, 52902.177 25/01/12,15:58:21,16,12,1, 12.0,1,1, 0.453, 10496.009, 408.504, 52902.149 25/01/12,15:58:21,17,12,1, 12.0,1,1, 0.453, 10496.005, 408.520, 52902.184 25/01/12,15:58:21,18,12,1, 12.0,1,1, 0.453, 10495.999, 408.507, 52902.189 25/01/12,15:58:21,19,12,1, 12.0,1,1, 0.453, 10496.023, 408.492, 52902.201 25/01/12,15:58:22,00,12,1, 12.0,1,1, 0.453, 10496.018, 408.492, 52902.201 25/01/12,15:58:22,01,12,1, 12.0,1,1, 0.453, 10496.003, 408.514, 52902.205 25/01/12,15:58:22,02,12,1, 12.0,1,1, 0.453, 10495.986, 408.483, 52902.152 25/01/12,15:58:22,03,12,1, 12.0,1,1, 0.453, 10495.995, 408.519, 52902.141 25/01/12,15:58:22,04,12,1, 12.0,1,1, 0.453, 10495.973, 408.518, 52902.185 25/01/12,15:58:22,05,12,1, 12.0,1,1, 0.453, 10496.003, 408.509, 52902.159 25/01/12,15:58:22,06,12,1, 12.0,1,1, 0.453, 10495.983, 408.500, 52902.183 25/01/12,15:58:22,07,12,1, 12.0,1,1, 0.453, 10495.998, 408.471, 52902.153 25/01/12,15:58:22,08,12,1, 12.0,1,1, 0.453, 10495.965, 408.491, 52902.132 25/01/12,15:58:22,09,12,1, 12.0,1,1, 0.453, 10495.971, 408.510, 52902.172 25/01/12,15:58:22,10,12,1, 12.0,1,1, 0.453, 10495.978, 408.483, 52902.163 25/01/12,15:58:22,11,12,1, 12.0,1,1, 0.453, 10495.963, 408.479, 52902.160 25/01/12,15:58:22,12,12,1, 12.0,1,1, 0.453, 10495.955, 408.509, 52902.162 25/01/12,15:58:22,13,12,1, 12.0,1,1, 0.453, 10495.964, 408.483, 52902.171 25/01/12,15:58:22,14,12,1, 12.0,1,1, 0.453, 10495.961, 408.495, 52902.181 25/01/12,15:58:22,15,12,1, 12.0,1,1, 0.453, 10495.978, 408.495, 52902.170 25/01/12,15:58:22,16,12,1, 12.0,1,1, 0.453, 10495.969, 408.495, 52902.118 25/01/12,15:58:22,17,12,1, 12.0,1,1, 0.453, 10495.965, 408.496, 52902.135 25/01/12,15:58:22,18,12,1, 12.0,1,1, 0.453, 10495.961, 408.460, 52902.107 25/01/12,15:58:22,19,12,1, 12.0,1,1, 0.453, 10495.984, 408.483, 52902.114 25/01/12,15:58:23,00,10,1, 11.9,1,1, 0.454, 10495.976, 408.483, 52902.114 25/01/12,15:58:23,01,10,1, 11.9,1,1, 0.454, 10495.963, 408.450, 52902.137 25/01/12,15:58:23,02,10,1, 11.9,1,1, 0.454, 10495.976, 408.468, 52902.175 25/01/12,15:58:23,03,10,1, 11.9,1,1, 0.454, 10495.972, 408.465, 52902.125 25/01/12,15:58:23,04,10,1, 11.9,1,1, 0.454, 10495.954, 408.474, 52902.115 25/01/12,15:58:23,05,10,1, 11.9,1,1, 0.454, 10495.962, 408.475, 52902.108 25/01/12,15:58:23,06,10,1, 11.9,1,1, 0.454, 10495.936, 408.477, 52902.144 25/01/12,15:58:23,07,10,1, 11.9,1,1, 0.454, 10495.961, 408.466, 52902.199 25/01/12,15:58:23,08,10,1, 11.9,1,1, 0.454, 10495.954, 408.481, 52902.153 25/01/12,15:58:23,09,10,1, 11.9,1,1, 0.454, 10495.944, 408.466, 52902.121 25/01/12,15:58:23,10,10,1, 11.9,1,1, 0.454, 10495.948, 408.464, 52902.102 25/01/12,15:58:23,11,10,1, 11.9,1,1, 0.454, 10495.951, 408.446, 52902.103 25/01/12,15:58:23,12,10,1, 11.9,1,1, 0.454, 10495.924, 408.462, 52902.074 25/01/12,15:58:23,13,10,1, 11.9,1,1, 0.454, 10495.937, 408.466, 52902.135 25/01/12,15:58:23,14,10,1, 11.9,1,1, 0.454, 10495.956, 408.463, 52902.153 25/01/12,15:58:23,15,10,1, 11.9,1,1, 0.454, 10495.949, 408.463, 52902.138 25/01/12,15:58:23,16,10,1, 11.9,1,1, 0.454, 10495.945, 408.470, 52902.134 25/01/12,15:58:23,17,10,1, 11.9,1,1, 0.454, 10495.953, 408.442, 52902.109 25/01/12,15:58:23,18,10,1, 11.9,1,1, 0.454, 10495.944, 408.460, 52902.115 25/01/12,15:58:23,19,10,1, 11.9,1,1, 0.454, 10495.949, 408.432, 52902.111 25/01/12,15:58:24,00,12,1, 11.9,1,1, 0.454, 10495.943, 408.432, 52902.111 25/01/12,15:58:24,01,12,1, 11.9,1,1, 0.454, 10495.957, 408.445, 52902.110 25/01/12,15:58:24,02,12,1, 11.9,1,1, 0.454, 10495.904, 408.446, 52902.128 25/01/12,15:58:24,03,12,1, 11.9,1,1, 0.454, 10495.918, 408.447, 52902.069 25/01/12,15:58:24,04,12,1, 11.9,1,1, 0.454, 10495.922, 408.445, 52902.043 25/01/12,15:58:24,05,12,1, 11.9,1,1, 0.454, 10495.897, 408.452, 52902.035 25/01/12,15:58:24,06,12,1, 11.9,1,1, 0.454, 10495.904, 408.453, 52902.086 25/01/12,15:58:24,07,12,1, 11.9,1,1, 0.454, 10495.910, 408.446, 52902.061 25/01/12,15:58:24,08,12,1, 11.9,1,1, 0.454, 10495.928, 408.456, 52902.092 25/01/12,15:58:24,09,12,1, 11.9,1,1, 0.454, 10495.927, 408.456, 52902.119 25/01/12,15:58:24,10,12,1, 11.9,1,1, 0.454, 10495.932, 408.457, 52902.135 25/01/12,15:58:24,11,12,1, 11.9,1,1, 0.454, 10495.915, 408.437, 52902.110 25/01/12,15:58:24,12,12,1, 11.9,1,1, 0.454, 10495.915, 408.438, 52902.052 25/01/12,15:58:24,13,12,1, 11.9,1,1, 0.454, 10495.924, 408.422, 52902.072 25/01/12,15:58:24,14,12,1, 11.9,1,1, 0.454, 10495.929, 408.445, 52902.099 25/01/12,15:58:24,15,12,1, 11.9,1,1, 0.454, 10495.915, 408.416, 52902.123 25/01/12,15:58:24,16,12,1, 11.9,1,1, 0.454, 10495.928, 408.420, 52902.125 25/01/12,15:58:24,17,12,1, 11.9,1,1, 0.454, 10495.911, 408.431, 52902.067 25/01/12,15:58:24,18,12,1, 11.9,1,1, 0.454, 10495.915, 408.437, 52902.025 25/01/12,15:58:24,19,12,1, 11.9,1,1, 0.454, 10495.902, 408.426, 52902.088 25/01/12,15:58:25,00,10,1, 11.9,1,1, 0.450, 10495.901, 408.426, 52902.088 25/01/12,15:58:25,01,10,1, 11.9,1,1, 0.450, 10495.908, 408.423, 52902.185 25/01/12,15:58:25,02,10,1, 11.9,1,1, 0.450, 10495.899, 408.415, 52902.066 25/01/12,15:58:25,03,10,1, 11.9,1,1, 0.450, 10495.889, 408.419, 52902.089 25/01/12,15:58:25,04,10,1, 11.9,1,1, 0.450, 10495.885, 408.416, 52902.087 25/01/12,15:58:25,05,10,1, 11.9,1,1, 0.450, 10495.901, 408.410, 52901.985 25/01/12,15:58:25,06,10,1, 11.9,1,1, 0.450, 10495.877, 408.407, 52902.066 25/01/12,15:58:25,07,10,1, 11.9,1,1, 0.450, 10495.868, 408.431, 52902.139 25/01/12,15:58:25,08,10,1, 11.9,1,1, 0.450, 10495.869, 408.418, 52902.086 25/01/12,15:58:25,09,10,1, 11.9,1,1, 0.450, 10495.857, 408.412, 52902.118 25/01/12,15:58:25,10,10,1, 11.9,1,1, 0.450, 10495.860, 408.419, 52902.073 25/01/12,15:58:25,11,10,1, 11.9,1,1, 0.450, 10495.866, 408.410, 52902.031 25/01/12,15:58:25,12,10,1, 11.9,1,1, 0.450, 10495.839, 408.402, 52902.034 25/01/12,15:58:25,13,10,1, 11.9,1,1, 0.450, 10495.871, 408.421, 52902.057 25/01/12,15:58:25,14,10,1, 11.9,1,1, 0.450, 10495.876, 408.399, 52902.072 25/01/12,15:58:25,15,10,1, 11.9,1,1, 0.450, 10495.860, 408.419, 52902.034 25/01/12,15:58:25,16,10,1, 11.9,1,1, 0.450, 10495.905, 408.402, 52902.073 25/01/12,15:58:25,17,10,1, 11.9,1,1, 0.450, 10495.874, 408.389, 52902.077 25/01/12,15:58:25,18,10,1, 11.9,1,1, 0.450, 10495.888, 408.416, 52902.045 25/01/12,15:58:25,19,10,1, 11.9,1,1, 0.450, 10495.889, 408.392, 52902.062 25/01/12,15:58:26,00,09,1, 11.9,1,1, 0.453, 10495.884, 408.392, 52902.062 25/01/12,15:58:26,01,09,1, 11.9,1,1, 0.453, 10495.860, 408.383, 52902.045 25/01/12,15:58:26,02,09,1, 11.9,1,1, 0.453, 10495.870, 408.369, 52902.043 25/01/12,15:58:26,03,09,1, 11.9,1,1, 0.453, 10495.861, 408.391, 52902.087 25/01/12,15:58:26,04,09,1, 11.9,1,1, 0.453, 10495.847, 408.398, 52902.019 25/01/12,15:58:26,05,09,1, 11.9,1,1, 0.453, 10495.889, 408.394, 52902.077 25/01/12,15:58:26,06,09,1, 11.9,1,1, 0.453, 10495.833, 408.397, 52902.005 25/01/12,15:58:26,07,09,1, 11.9,1,1, 0.453, 10495.856, 408.379, 52902.030 25/01/12,15:58:26,08,09,1, 11.9,1,1, 0.453, 10495.848, 408.376, 52902.053 25/01/12,15:58:26,09,09,1, 11.9,1,1, 0.453, 10495.853, 408.390, 52902.092 25/01/12,15:58:26,10,09,1, 11.9,1,1, 0.453, 10495.843, 408.394, 52902.093 25/01/12,15:58:26,11,09,1, 11.9,1,1, 0.453, 10495.833, 408.376, 52902.062 25/01/12,15:58:26,12,09,1, 11.9,1,1, 0.453, 10495.819, 408.358, 52902.010 25/01/12,15:58:26,13,09,1, 11.9,1,1, 0.453, 10495.858, 408.363, 52901.976 25/01/12,15:58:26,14,09,1, 11.9,1,1, 0.453, 10495.806, 408.400, 52902.081 25/01/12,15:58:26,15,09,1, 11.9,1,1, 0.453, 10495.815, 408.372, 52902.046 25/01/12,15:58:26,16,09,1, 11.9,1,1, 0.453, 10495.831, 408.369, 52902.062 25/01/12,15:58:26,17,09,1, 11.9,1,1, 0.453, 10495.831, 408.376, 52902.037 25/01/12,15:58:26,18,09,1, 11.9,1,1, 0.453, 10495.839, 408.357, 52901.910 25/01/12,15:58:26,19,09,1, 11.9,1,1, 0.453, 10495.850, 408.334, 52901.975 25/01/12,15:58:27,00,10,1, 11.9,1,1, 0.452, 10495.843, 408.334, 52901.975 25/01/12,15:58:27,01,10,1, 11.9,1,1, 0.452, 10495.845, 408.382, 52902.039 25/01/12,15:58:27,02,10,1, 11.9,1,1, 0.452, 10495.821, 408.376, 52902.049 25/01/12,15:58:27,03,10,1, 11.9,1,1, 0.452, 10495.812, 408.357, 52902.063 25/01/12,15:58:27,04,10,1, 11.9,1,1, 0.452, 10495.844, 408.339, 52901.990 25/01/12,15:58:27,05,10,1, 11.9,1,1, 0.452, 10495.838, 408.335, 52902.011 25/01/12,15:58:27,06,10,1, 11.9,1,1, 0.452, 10495.824, 408.347, 52901.966 25/01/12,15:58:27,07,10,1, 11.9,1,1, 0.452, 10495.795, 408.367, 52902.003 25/01/12,15:58:27,08,10,1, 11.9,1,1, 0.452, 10495.829, 408.368, 52902.062 25/01/12,15:58:27,09,10,1, 11.9,1,1, 0.452, 10495.824, 408.347, 52902.074 25/01/12,15:58:27,10,10,1, 11.9,1,1, 0.452, 10495.812, 408.356, 52902.023 25/01/12,15:58:27,11,10,1, 11.9,1,1, 0.452, 10495.828, 408.344, 52901.970 25/01/12,15:58:27,12,10,1, 11.9,1,1, 0.452, 10495.809, 408.330, 52901.980 25/01/12,15:58:27,13,10,1, 11.9,1,1, 0.452, 10495.837, 408.361, 52902.034 25/01/12,15:58:27,14,10,1, 11.9,1,1, 0.452, 10495.810, 408.341, 52902.026 25/01/12,15:58:27,15,10,1, 11.9,1,1, 0.452, 10495.788, 408.335, 52902.000 25/01/12,15:58:27,16,10,1, 11.9,1,1, 0.452, 10495.809, 408.354, 52902.053 25/01/12,15:58:27,17,10,1, 11.9,1,1, 0.452, 10495.816, 408.339, 52901.963 25/01/12,15:58:27,18,10,1, 11.9,1,1, 0.452, 10495.783, 408.332, 52902.009 25/01/12,15:58:27,19,10,1, 11.9,1,1, 0.452, 10495.798, 408.342, 52901.999 25/01/12,15:58:28,00,11,1, 11.9,1,1, 0.451, 10495.793, 408.342, 52901.999 25/01/12,15:58:28,01,11,1, 11.9,1,1, 0.451, 10495.777, 408.333, 52901.971 25/01/12,15:58:28,02,11,1, 11.9,1,1, 0.451, 10495.792, 408.350, 52902.011 25/01/12,15:58:28,03,11,1, 11.9,1,1, 0.451, 10495.815, 408.349, 52902.020 25/01/12,15:58:28,04,11,1, 11.9,1,1, 0.451, 10495.816, 408.337, 52902.014 25/01/12,15:58:28,05,11,1, 11.9,1,1, 0.451, 10495.782, 408.329, 52901.967 25/01/12,15:58:28,06,11,1, 11.9,1,1, 0.451, 10495.811, 408.325, 52901.932 25/01/12,15:58:28,07,11,1, 11.9,1,1, 0.451, 10495.758, 408.335, 52901.994 25/01/12,15:58:28,08,11,1, 11.9,1,1, 0.451, 10495.798, 408.322, 52901.969 25/01/12,15:58:28,09,11,1, 11.9,1,1, 0.451, 10495.798, 408.347, 52902.003 25/01/12,15:58:28,10,11,1, 11.9,1,1, 0.451, 10495.774, 408.326, 52901.958 25/01/12,15:58:28,11,11,1, 11.9,1,1, 0.451, 10495.805, 408.322, 52901.954 25/01/12,15:58:28,12,11,1, 11.9,1,1, 0.451, 10495.778, 408.326, 52901.944 25/01/12,15:58:28,13,11,1, 11.9,1,1, 0.451, 10495.800, 408.305, 52901.974 25/01/12,15:58:28,14,11,1, 11.9,1,1, 0.451, 10495.766, 408.335, 52902.018 25/01/12,15:58:28,15,11,1, 11.9,1,1, 0.451, 10495.766, 408.331, 52902.003 25/01/12,15:58:28,16,11,1, 11.9,1,1, 0.451, 10495.799, 408.303, 52901.948 25/01/12,15:58:28,17,11,1, 11.9,1,1, 0.451, 10495.772, 408.321, 52901.868 25/01/12,15:58:28,18,11,1, 11.9,1,1, 0.451, 10495.792, 408.318, 52901.873 25/01/12,15:58:28,19,11,1, 11.9,1,1, 0.451, 10495.784, 408.322, 52901.982 25/01/12,15:58:29,00,09,1, 11.9,1,1, 0.450, 10495.776, 408.322, 52901.982 25/01/12,15:58:29,01,09,1, 11.9,1,1, 0.450, 10495.790, 408.306, 52901.930 25/01/12,15:58:29,02,09,1, 11.9,1,1, 0.450, 10495.769, 408.323, 52901.939 25/01/12,15:58:29,03,09,1, 11.9,1,1, 0.450, 10495.769, 408.285, 52902.026 25/01/12,15:58:29,04,09,1, 11.9,1,1, 0.450, 10495.760, 408.323, 52901.963 25/01/12,15:58:29,05,09,1, 11.9,1,1, 0.450, 10495.786, 408.315, 52901.997 25/01/12,15:58:29,06,09,1, 11.9,1,1, 0.450, 10495.764, 408.313, 52901.959 25/01/12,15:58:29,07,09,1, 11.9,1,1, 0.450, 10495.781, 408.322, 52901.949 25/01/12,15:58:29,08,09,1, 11.9,1,1, 0.450, 10495.755, 408.334, 52901.914 25/01/12,15:58:29,09,09,1, 11.9,1,1, 0.450, 10495.727, 408.313, 52901.898 25/01/12,15:58:29,10,09,1, 11.9,1,1, 0.450, 10495.756, 408.317, 52901.945 25/01/12,15:58:29,11,09,1, 11.9,1,1, 0.450, 10495.747, 408.284, 52901.903 25/01/12,15:58:29,12,09,1, 11.9,1,1, 0.450, 10495.760, 408.301, 52901.881 25/01/12,15:58:29,13,09,1, 11.9,1,1, 0.450, 10495.774, 408.290, 52901.906 25/01/12,15:58:29,14,09,1, 11.9,1,1, 0.450, 10495.758, 408.315, 52901.903 25/01/12,15:58:29,15,09,1, 11.9,1,1, 0.450, 10495.746, 408.318, 52901.915 25/01/12,15:58:29,16,09,1, 11.9,1,1, 0.450, 10495.738, 408.289, 52901.958 25/01/12,15:58:29,17,09,1, 11.9,1,1, 0.450, 10495.746, 408.303, 52901.991 25/01/12,15:58:29,18,09,1, 11.9,1,1, 0.450, 10495.744, 408.315, 52901.989 25/01/12,15:58:29,19,09,1, 11.9,1,1, 0.450, 10495.743, 408.275, 52901.911 25/01/12,15:58:30,00,10,1, 11.9,1,1, 0.451, 10495.734, 408.275, 52901.911 25/01/12,15:58:30,01,10,1, 11.9,1,1, 0.451, 10495.723, 408.291, 52901.914 25/01/12,15:58:30,02,10,1, 11.9,1,1, 0.451, 10495.747, 408.298, 52901.940 25/01/12,15:58:30,03,10,1, 11.9,1,1, 0.451, 10495.746, 408.286, 52901.880 25/01/12,15:58:30,04,10,1, 11.9,1,1, 0.451, 10495.748, 408.295, 52901.849 25/01/12,15:58:30,05,10,1, 11.9,1,1, 0.451, 10495.716, 408.308, 52901.911 25/01/12,15:58:30,06,10,1, 11.9,1,1, 0.451, 10495.751, 408.298, 52901.923 25/01/12,15:58:30,07,10,1, 11.9,1,1, 0.451, 10495.746, 408.296, 52901.839 25/01/12,15:58:30,08,10,1, 11.9,1,1, 0.451, 10495.734, 408.297, 52901.909 25/01/12,15:58:30,09,10,1, 11.9,1,1, 0.451, 10495.725, 408.307, 52901.924 25/01/12,15:58:30,10,10,1, 11.9,1,1, 0.451, 10495.730, 408.303, 52901.929 25/01/12,15:58:30,11,10,1, 11.9,1,1, 0.451, 10495.756, 408.318, 52902.007 25/01/12,15:58:30,12,10,1, 11.9,1,1, 0.451, 10495.762, 408.292, 52901.879 25/01/12,15:58:30,13,10,1, 11.9,1,1, 0.451, 10495.760, 408.301, 52901.956 25/01/12,15:58:30,14,10,1, 11.9,1,1, 0.451, 10495.731, 408.308, 52901.933 25/01/12,15:58:30,15,10,1, 11.9,1,1, 0.451, 10495.755, 408.293, 52901.889 25/01/12,15:58:30,16,10,1, 11.9,1,1, 0.451, 10495.706, 408.302, 52901.938 25/01/12,15:58:30,17,10,1, 11.9,1,1, 0.451, 10495.740, 408.268, 52901.883 25/01/12,15:58:30,18,10,1, 11.9,1,1, 0.451, 10495.720, 408.300, 52901.923 25/01/12,15:58:30,19,10,1, 11.9,1,1, 0.451, 10495.727, 408.286, 52901.888 25/01/12,15:58:31,00,10,1, 12.0,1,1, 0.451, 10495.726, 408.286, 52901.888 25/01/12,15:58:31,01,10,1, 12.0,1,1, 0.451, 10495.716, 408.294, 52901.899 25/01/12,15:58:31,02,10,1, 12.0,1,1, 0.451, 10495.711, 408.283, 52901.908 25/01/12,15:58:31,03,10,1, 12.0,1,1, 0.451, 10495.710, 408.273, 52901.924 25/01/12,15:58:31,04,10,1, 12.0,1,1, 0.451, 10495.706, 408.291, 52901.902 25/01/12,15:58:31,05,10,1, 12.0,1,1, 0.451, 10495.726, 408.276, 52901.929 25/01/12,15:58:31,06,10,1, 12.0,1,1, 0.451, 10495.716, 408.286, 52901.911 25/01/12,15:58:31,07,10,1, 12.0,1,1, 0.451, 10495.698, 408.260, 52901.886 25/01/12,15:58:31,08,10,1, 12.0,1,1, 0.451, 10495.709, 408.285, 52901.897 25/01/12,15:58:31,09,10,1, 12.0,1,1, 0.451, 10495.713, 408.277, 52901.872 25/01/12,15:58:31,10,10,1, 12.0,1,1, 0.451, 10495.708, 408.276, 52901.905 25/01/12,15:58:31,11,10,1, 12.0,1,1, 0.451, 10495.717, 408.252, 52901.901 25/01/12,15:58:31,12,10,1, 12.0,1,1, 0.451, 10495.681, 408.307, 52901.901 25/01/12,15:58:31,13,10,1, 12.0,1,1, 0.451, 10495.710, 408.280, 52901.894 25/01/12,15:58:31,14,10,1, 12.0,1,1, 0.451, 10495.681, 408.261, 52901.875 25/01/12,15:58:31,15,10,1, 12.0,1,1, 0.451, 10495.669, 408.271, 52901.888 25/01/12,15:58:31,16,10,1, 12.0,1,1, 0.451, 10495.675, 408.275, 52901.954 25/01/12,15:58:31,17,10,1, 12.0,1,1, 0.451, 10495.703, 408.255, 52901.986 25/01/12,15:58:31,18,10,1, 12.0,1,1, 0.451, 10495.649, 408.258, 52901.886 25/01/12,15:58:31,19,10,1, 12.0,1,1, 0.451, 10495.674, 408.294, 52901.914 25/01/12,15:58:32,00,09,1, 11.9,1,1, 0.449, 10495.667, 408.294, 52901.914 25/01/12,15:58:32,01,09,1, 11.9,1,1, 0.449, 10495.654, 408.247, 52901.846 25/01/12,15:58:32,02,09,1, 11.9,1,1, 0.449, 10495.661, 408.251, 52901.876 25/01/12,15:58:32,03,09,1, 11.9,1,1, 0.449, 10495.667, 408.259, 52901.884 25/01/12,15:58:32,04,09,1, 11.9,1,1, 0.449, 10495.681, 408.258, 52901.861 25/01/12,15:58:32,05,09,1, 11.9,1,1, 0.449, 10495.646, 408.254, 52901.851 25/01/12,15:58:32,06,09,1, 11.9,1,1, 0.449, 10495.641, 408.244, 52901.833 25/01/12,15:58:32,07,09,1, 11.9,1,1, 0.449, 10495.642, 408.239, 52901.882 25/01/12,15:58:32,08,09,1, 11.9,1,1, 0.449, 10495.665, 408.249, 52901.893 25/01/12,15:58:32,09,09,1, 11.9,1,1, 0.449, 10495.649, 408.248, 52901.939 25/01/12,15:58:32,10,09,1, 11.9,1,1, 0.449, 10495.649, 408.243, 52901.874 25/01/12,15:58:32,11,09,1, 11.9,1,1, 0.449, 10495.640, 408.250, 52901.834 25/01/12,15:58:32,12,09,1, 11.9,1,1, 0.449, 10495.627, 408.225, 52901.789 25/01/12,15:58:32,13,09,1, 11.9,1,1, 0.449, 10495.616, 408.248, 52901.978 25/01/12,15:58:32,14,09,1, 11.9,1,1, 0.449, 10495.635, 408.238, 52901.883 25/01/12,15:58:32,15,09,1, 11.9,1,1, 0.449, 10495.633, 408.226, 52901.825 25/01/12,15:58:32,16,09,1, 11.9,1,1, 0.449, 10495.650, 408.235, 52901.869 25/01/12,15:58:32,17,09,1, 11.9,1,1, 0.449, 10495.634, 408.247, 52901.808 25/01/12,15:58:32,18,09,1, 11.9,1,1, 0.449, 10495.637, 408.234, 52901.785 25/01/12,15:58:32,19,09,1, 11.9,1,1, 0.449, 10495.643, 408.240, 52901.918 25/01/12,15:58:33,00,09,1, 12.0,1,1, 0.453, 10495.642, 408.240, 52901.918 25/01/12,15:58:33,01,09,1, 12.0,1,1, 0.453, 10495.627, 408.241, 52901.847 25/01/12,15:58:33,02,09,1, 12.0,1,1, 0.453, 10495.632, 408.244, 52901.848 25/01/12,15:58:33,03,09,1, 12.0,1,1, 0.453, 10495.618, 408.276, 52901.874 25/01/12,15:58:33,04,09,1, 12.0,1,1, 0.453, 10495.633, 408.223, 52901.896 25/01/12,15:58:33,05,09,1, 12.0,1,1, 0.453, 10495.628, 408.249, 52901.889 25/01/12,15:58:33,06,09,1, 12.0,1,1, 0.453, 10495.625, 408.208, 52901.870 25/01/12,15:58:33,07,09,1, 12.0,1,1, 0.453, 10495.628, 408.202, 52901.808 25/01/12,15:58:33,08,09,1, 12.0,1,1, 0.453, 10495.625, 408.228, 52901.784 25/01/12,15:58:33,09,09,1, 12.0,1,1, 0.453, 10495.631, 408.213, 52901.775 25/01/12,15:58:33,10,09,1, 12.0,1,1, 0.453, 10495.617, 408.238, 52901.807 25/01/12,15:58:33,11,09,1, 12.0,1,1, 0.453, 10495.645, 408.220, 52901.872 25/01/12,15:58:33,12,09,1, 12.0,1,1, 0.453, 10495.598, 408.229, 52901.827 25/01/12,15:58:33,13,09,1, 12.0,1,1, 0.453, 10495.629, 408.242, 52901.744 25/01/12,15:58:33,14,09,1, 12.0,1,1, 0.453, 10495.597, 408.236, 52901.815 25/01/12,15:58:33,15,09,1, 12.0,1,1, 0.453, 10495.613, 408.208, 52901.884 25/01/12,15:58:33,16,09,1, 12.0,1,1, 0.453, 10495.603, 408.231, 52901.873 25/01/12,15:58:33,17,09,1, 12.0,1,1, 0.453, 10495.610, 408.239, 52901.869 25/01/12,15:58:33,18,09,1, 12.0,1,1, 0.453, 10495.609, 408.224, 52901.839 25/01/12,15:58:33,19,09,1, 12.0,1,1, 0.453, 10495.582, 408.234, 52901.841 25/01/12,15:58:34,00,10,1, 11.9,1,1, 0.453, 10495.576, 408.234, 52901.841 25/01/12,15:58:34,01,10,1, 11.9,1,1, 0.453, 10495.592, 408.229, 52901.796 25/01/12,15:58:34,02,10,1, 11.9,1,1, 0.453, 10495.587, 408.212, 52901.793 25/01/12,15:58:34,03,10,1, 11.9,1,1, 0.453, 10495.609, 408.224, 52901.807 25/01/12,15:58:34,04,10,1, 11.9,1,1, 0.453, 10495.595, 408.202, 52901.836 25/01/12,15:58:34,05,10,1, 11.9,1,1, 0.453, 10495.595, 408.231, 52901.821 25/01/12,15:58:34,06,10,1, 11.9,1,1, 0.453, 10495.595, 408.196, 52901.805 25/01/12,15:58:34,07,10,1, 11.9,1,1, 0.453, 10495.578, 408.208, 52901.620 25/01/12,15:58:34,08,10,1, 11.9,1,1, 0.453, 10495.579, 408.230, 52901.899 25/01/12,15:58:34,09,10,1, 11.9,1,1, 0.453, 10495.547, 408.231, 52901.860 25/01/12,15:58:34,10,10,1, 11.9,1,1, 0.453, 10495.544, 408.230, 52901.876 25/01/12,15:58:34,11,10,1, 11.9,1,1, 0.453, 10495.585, 408.238, 52901.885 25/01/12,15:58:34,12,10,1, 11.9,1,1, 0.453, 10495.569, 408.199, 52901.869 25/01/12,15:58:34,13,10,1, 11.9,1,1, 0.453, 10495.579, 408.229, 52901.867 25/01/12,15:58:34,14,10,1, 11.9,1,1, 0.453, 10495.566, 408.216, 52901.843 25/01/12,15:58:34,15,10,1, 11.9,1,1, 0.453, 10495.554, 408.224, 52901.785 25/01/12,15:58:34,16,10,1, 11.9,1,1, 0.453, 10495.569, 408.208, 52901.827 25/01/12,15:58:34,17,10,1, 11.9,1,1, 0.453, 10495.533, 408.202, 52901.801 25/01/12,15:58:34,18,10,1, 11.9,1,1, 0.453, 10495.574, 408.208, 52901.807 25/01/12,15:58:34,19,10,1, 11.9,1,1, 0.453, 10495.565, 408.219, 52901.823 25/01/12,15:58:35,00,10,1, 11.9,1,1, 0.454, 10495.559, 408.219, 52901.823 25/01/12,15:58:35,01,10,1, 11.9,1,1, 0.454, 10495.541, 408.215, 52901.802 25/01/12,15:58:35,02,10,1, 11.9,1,1, 0.454, 10495.524, 408.210, 52901.721 25/01/12,15:58:35,03,10,1, 11.9,1,1, 0.454, 10495.556, 408.224, 52901.765 25/01/12,15:58:35,04,10,1, 11.9,1,1, 0.454, 10495.546, 408.205, 52901.807 25/01/12,15:58:35,05,10,1, 11.9,1,1, 0.454, 10495.529, 408.238, 52901.834 25/01/12,15:58:35,06,10,1, 11.9,1,1, 0.454, 10495.531, 408.221, 52901.827 25/01/12,15:58:35,07,10,1, 11.9,1,1, 0.454, 10495.535, 408.203, 52901.821 25/01/12,15:58:35,08,10,1, 11.9,1,1, 0.454, 10495.539, 408.208, 52901.757 25/01/12,15:58:35,09,10,1, 11.9,1,1, 0.454, 10495.546, 408.224, 52901.788 25/01/12,15:58:35,10,10,1, 11.9,1,1, 0.454, 10495.536, 408.215, 52901.763 25/01/12,15:58:35,11,10,1, 11.9,1,1, 0.454, 10495.529, 408.211, 52901.783 25/01/12,15:58:35,12,10,1, 11.9,1,1, 0.454, 10495.522, 408.222, 52901.795 25/01/12,15:58:35,13,10,1, 11.9,1,1, 0.454, 10495.537, 408.240, 52901.778 25/01/12,15:58:35,14,10,1, 11.9,1,1, 0.454, 10495.543, 408.226, 52901.743 25/01/12,15:58:35,15,10,1, 11.9,1,1, 0.454, 10495.515, 408.199, 52901.782 25/01/12,15:58:35,16,10,1, 11.9,1,1, 0.454, 10495.527, 408.219, 52901.793 25/01/12,15:58:35,17,10,1, 11.9,1,1, 0.454, 10495.520, 408.184, 52901.777 25/01/12,15:58:35,18,10,1, 11.9,1,1, 0.454, 10495.514, 408.229, 52901.775 25/01/12,15:58:35,19,10,1, 11.9,1,1, 0.454, 10495.505, 408.225, 52901.777 25/01/12,15:58:36,00,10,1, 11.9,1,1, 0.451, 10495.501, 408.225, 52901.777 25/01/12,15:58:36,01,10,1, 11.9,1,1, 0.451, 10495.486, 408.198, 52901.759 25/01/12,15:58:36,02,10,1, 11.9,1,1, 0.451, 10495.499, 408.235, 52901.997 25/01/12,15:58:36,03,10,1, 11.9,1,1, 0.451, 10495.557, 408.214, 52901.711 25/01/12,15:58:36,04,10,1, 11.9,1,1, 0.451, 10495.514, 408.186, 52901.661 25/01/12,15:58:36,05,10,1, 11.9,1,1, 0.451, 10495.512, 408.189, 52901.716 25/01/12,15:58:36,06,10,1, 11.9,1,1, 0.451, 10495.493, 408.208, 52901.759 25/01/12,15:58:36,07,10,1, 11.9,1,1, 0.451, 10495.510, 408.207, 52901.757 25/01/12,15:58:36,08,10,1, 11.9,1,1, 0.451, 10495.493, 408.235, 52901.807 25/01/12,15:58:36,09,10,1, 11.9,1,1, 0.451, 10495.476, 408.216, 52901.725 25/01/12,15:58:36,10,10,1, 11.9,1,1, 0.451, 10495.480, 408.203, 52901.754 25/01/12,15:58:36,11,10,1, 11.9,1,1, 0.451, 10495.472, 408.217, 52901.780 25/01/12,15:58:36,12,10,1, 11.9,1,1, 0.451, 10495.459, 408.207, 52901.800 25/01/12,15:58:36,13,10,1, 11.9,1,1, 0.451, 10495.472, 408.198, 52901.784 25/01/12,15:58:36,14,10,1, 11.9,1,1, 0.451, 10495.464, 408.191, 52901.777 25/01/12,15:58:36,15,10,1, 11.9,1,1, 0.451, 10495.461, 408.218, 52901.779 25/01/12,15:58:36,16,10,1, 11.9,1,1, 0.451, 10495.465, 408.197, 52901.729 25/01/12,15:58:36,17,10,1, 11.9,1,1, 0.451, 10495.456, 408.211, 52901.748 25/01/12,15:58:36,18,10,1, 11.9,1,1, 0.451, 10495.459, 408.223, 52901.772 25/01/12,15:58:36,19,10,1, 11.9,1,1, 0.451, 10495.464, 408.211, 52901.807 25/01/12,15:58:37,00,10,1, 11.9,1,1, 0.455, 10495.459, 408.211, 52901.807 25/01/12,15:58:37,01,10,1, 11.9,1,1, 0.455, 10495.434, 408.223, 52901.787 25/01/12,15:58:37,02,10,1, 11.9,1,1, 0.455, 10495.443, 408.225, 52901.766 25/01/12,15:58:37,03,10,1, 11.9,1,1, 0.455, 10495.449, 408.205, 52901.776 25/01/12,15:58:37,04,10,1, 11.9,1,1, 0.455, 10495.445, 408.181, 52901.771 25/01/12,15:58:37,05,10,1, 11.9,1,1, 0.455, 10495.411, 408.194, 52901.809 25/01/12,15:58:37,06,10,1, 11.9,1,1, 0.455, 10495.428, 408.191, 52901.786 25/01/12,15:58:37,07,10,1, 11.9,1,1, 0.455, 10495.435, 408.202, 52901.754 25/01/12,15:58:37,08,10,1, 11.9,1,1, 0.455, 10495.423, 408.190, 52901.733 25/01/12,15:58:37,09,10,1, 11.9,1,1, 0.455, 10495.417, 408.200, 52901.715 25/01/12,15:58:37,10,10,1, 11.9,1,1, 0.455, 10495.435, 408.194, 52901.742 25/01/12,15:58:37,11,10,1, 11.9,1,1, 0.455, 10495.409, 408.193, 52901.727 25/01/12,15:58:37,12,10,1, 11.9,1,1, 0.455, 10495.421, 408.191, 52901.753 25/01/12,15:58:37,13,10,1, 11.9,1,1, 0.455, 10495.414, 408.191, 52901.744 25/01/12,15:58:37,14,10,1, 11.9,1,1, 0.455, 10495.423, 408.215, 52901.781 25/01/12,15:58:37,15,10,1, 11.9,1,1, 0.455, 10495.393, 408.200, 52901.783 25/01/12,15:58:37,16,10,1, 11.9,1,1, 0.455, 10495.413, 408.223, 52901.805 25/01/12,15:58:37,17,10,1, 11.9,1,1, 0.455, 10495.410, 408.189, 52901.772 25/01/12,15:58:37,18,10,1, 11.9,1,1, 0.455, 10495.385, 408.209, 52901.777 25/01/12,15:58:37,19,10,1, 11.9,1,1, 0.455, 10495.378, 408.211, 52901.790 25/01/12,15:58:38,00,12,1, 11.9,1,1, 0.452, 10495.375, 408.211, 52901.790 25/01/12,15:58:38,01,12,1, 11.9,1,1, 0.452, 10495.363, 408.197, 52901.735 25/01/12,15:58:38,02,12,1, 11.9,1,1, 0.452, 10495.373, 408.203, 52901.717 25/01/12,15:58:38,03,12,1, 11.9,1,1, 0.452, 10495.393, 408.211, 52901.733 25/01/12,15:58:38,04,12,1, 11.9,1,1, 0.452, 10495.371, 408.182, 52901.746 25/01/12,15:58:38,05,12,1, 11.9,1,1, 0.452, 10495.351, 408.191, 52901.735 25/01/12,15:58:38,06,12,1, 11.9,1,1, 0.452, 10495.359, 408.210, 52901.725 25/01/12,15:58:38,07,12,1, 11.9,1,1, 0.452, 10495.368, 408.204, 52901.800 25/01/12,15:58:38,08,12,1, 11.9,1,1, 0.452, 10495.350, 408.209, 52901.760 25/01/12,15:58:38,09,12,1, 11.9,1,1, 0.452, 10495.349, 408.195, 52901.716 25/01/12,15:58:38,10,12,1, 11.9,1,1, 0.452, 10495.329, 408.203, 52901.749 25/01/12,15:58:38,11,12,1, 11.9,1,1, 0.452, 10495.352, 408.191, 52901.745 25/01/12,15:58:38,12,12,1, 11.9,1,1, 0.452, 10495.358, 408.192, 52901.719 25/01/12,15:58:38,13,12,1, 11.9,1,1, 0.452, 10495.311, 408.206, 52901.761 25/01/12,15:58:38,14,12,1, 11.9,1,1, 0.452, 10495.331, 408.201, 52901.734 25/01/12,15:58:38,15,12,1, 11.9,1,1, 0.452, 10495.309, 408.181, 52901.669 25/01/12,15:58:38,16,12,1, 11.9,1,1, 0.452, 10495.314, 408.199, 52901.683 25/01/12,15:58:38,17,12,1, 11.9,1,1, 0.452, 10495.329, 408.193, 52901.697 25/01/12,15:58:38,18,12,1, 11.9,1,1, 0.452, 10495.308, 408.196, 52901.727 25/01/12,15:58:38,19,12,1, 11.9,1,1, 0.452, 10495.315, 408.187, 52901.693 25/01/12,15:58:39,00,12,1, 11.9,1,1, 0.451, 10495.309, 408.187, 52901.693 25/01/12,15:58:39,01,12,1, 11.9,1,1, 0.451, 10495.322, 408.188, 52901.738 25/01/12,15:58:39,02,12,1, 11.9,1,1, 0.451, 10495.318, 408.200, 52901.743 25/01/12,15:58:39,03,12,1, 11.9,1,1, 0.451, 10495.314, 408.211, 52901.751 25/01/12,15:58:39,04,12,1, 11.9,1,1, 0.451, 10495.306, 408.188, 52901.739 25/01/12,15:58:39,05,12,1, 11.9,1,1, 0.451, 10495.310, 408.206, 52901.750 25/01/12,15:58:39,06,12,1, 11.9,1,1, 0.451, 10495.283, 408.175, 52901.754 25/01/12,15:58:39,07,12,1, 11.9,1,1, 0.451, 10495.277, 408.190, 52901.726 25/01/12,15:58:39,08,12,1, 11.9,1,1, 0.451, 10495.269, 408.169, 52901.684 25/01/12,15:58:39,09,12,1, 11.9,1,1, 0.451, 10495.273, 408.186, 52901.701 25/01/12,15:58:39,10,12,1, 11.9,1,1, 0.451, 10495.253, 408.165, 52901.663 25/01/12,15:58:39,11,12,1, 11.9,1,1, 0.451, 10495.258, 408.198, 52901.685 25/01/12,15:58:39,12,12,1, 11.9,1,1, 0.451, 10495.255, 408.175, 52901.683 25/01/12,15:58:39,13,12,1, 11.9,1,1, 0.451, 10495.241, 408.176, 52901.692 25/01/12,15:58:39,14,12,1, 11.9,1,1, 0.451, 10495.243, 408.206, 52901.708 25/01/12,15:58:39,15,12,1, 11.9,1,1, 0.451, 10495.224, 408.188, 52901.776 25/01/12,15:58:39,16,12,1, 11.9,1,1, 0.451, 10495.223, 408.185, 52901.766 25/01/12,15:58:39,17,12,1, 11.9,1,1, 0.451, 10495.247, 408.189, 52901.707 25/01/12,15:58:39,18,12,1, 11.9,1,1, 0.451, 10495.222, 408.159, 52901.658 25/01/12,15:58:39,19,12,1, 11.9,1,1, 0.451, 10495.241, 408.167, 52901.710 25/01/12,15:58:40,00,12,1, 11.9,1,1, 0.451, 10495.234, 408.167, 52901.710 25/01/12,15:58:40,01,12,1, 11.9,1,1, 0.451, 10495.230, 408.205, 52901.743 25/01/12,15:58:40,02,12,1, 11.9,1,1, 0.451, 10495.216, 408.188, 52901.691 25/01/12,15:58:40,03,12,1, 11.9,1,1, 0.451, 10495.223, 408.176, 52901.646 25/01/12,15:58:40,04,12,1, 11.9,1,1, 0.451, 10495.229, 408.190, 52901.679 25/01/12,15:58:40,05,12,1, 11.9,1,1, 0.451, 10495.209, 408.185, 52901.661 25/01/12,15:58:40,06,12,1, 11.9,1,1, 0.451, 10495.214, 408.161, 52901.673 25/01/12,15:58:40,07,12,1, 11.9,1,1, 0.451, 10495.191, 408.163, 52901.757 25/01/12,15:58:40,08,12,1, 11.9,1,1, 0.451, 10495.174, 408.154, 52901.708 25/01/12,15:58:40,09,12,1, 11.9,1,1, 0.451, 10495.167, 408.174, 52901.683 25/01/12,15:58:40,10,12,1, 11.9,1,1, 0.451, 10495.156, 408.169, 52901.676 25/01/12,15:58:40,11,12,1, 11.9,1,1, 0.451, 10495.169, 408.157, 52901.654 25/01/12,15:58:40,12,12,1, 11.9,1,1, 0.451, 10495.162, 408.185, 52901.698 25/01/12,15:58:40,13,12,1, 11.9,1,1, 0.451, 10495.134, 408.171, 52901.728 25/01/12,15:58:40,14,12,1, 11.9,1,1, 0.451, 10495.157, 408.168, 52901.698 25/01/12,15:58:40,15,12,1, 11.9,1,1, 0.451, 10495.166, 408.169, 52901.656 25/01/12,15:58:40,16,12,1, 11.9,1,1, 0.451, 10495.131, 408.158, 52901.645 25/01/12,15:58:40,17,12,1, 11.9,1,1, 0.451, 10495.144, 408.170, 52901.660 25/01/12,15:58:40,18,12,1, 11.9,1,1, 0.451, 10495.137, 408.186, 52901.694 25/01/12,15:58:40,19,12,1, 11.9,1,1, 0.451, 10495.141, 408.174, 52901.690 25/01/12,15:58:41,00,12,1, 11.9,1,1, 0.453, 10495.133, 408.174, 52901.690 25/01/12,15:58:41,01,12,1, 11.9,1,1, 0.453, 10495.130, 408.174, 52901.680 25/01/12,15:58:41,02,12,1, 11.9,1,1, 0.453, 10495.144, 408.171, 52901.663 25/01/12,15:58:41,03,12,1, 11.9,1,1, 0.453, 10495.128, 408.168, 52901.717 25/01/12,15:58:41,04,12,1, 11.9,1,1, 0.453, 10495.127, 408.144, 52901.691 25/01/12,15:58:41,05,12,1, 11.9,1,1, 0.453, 10495.112, 408.137, 52901.678 25/01/12,15:58:41,06,12,1, 11.9,1,1, 0.453, 10495.088, 408.149, 52901.697 25/01/12,15:58:41,07,12,1, 11.9,1,1, 0.453, 10495.106, 408.137, 52901.632 25/01/12,15:58:41,08,12,1, 11.9,1,1, 0.453, 10495.106, 408.144, 52901.665 25/01/12,15:58:41,09,12,1, 11.9,1,1, 0.453, 10495.107, 408.129, 52901.672 25/01/12,15:58:41,10,12,1, 11.9,1,1, 0.453, 10495.100, 408.136, 52901.640 25/01/12,15:58:41,11,12,1, 11.9,1,1, 0.453, 10495.114, 408.147, 52901.632 25/01/12,15:58:41,12,12,1, 11.9,1,1, 0.453, 10495.099, 408.129, 52901.665 25/01/12,15:58:41,13,12,1, 11.9,1,1, 0.453, 10495.110, 408.116, 52901.663 25/01/12,15:58:41,14,12,1, 11.9,1,1, 0.453, 10495.118, 408.151, 52901.710 25/01/12,15:58:41,15,12,1, 11.9,1,1, 0.453, 10495.073, 408.123, 52901.688 25/01/12,15:58:41,16,12,1, 11.9,1,1, 0.453, 10495.108, 408.137, 52901.674 25/01/12,15:58:41,17,12,1, 11.9,1,1, 0.453, 10495.058, 408.118, 52901.657 25/01/12,15:58:41,18,12,1, 11.9,1,1, 0.453, 10495.075, 408.127, 52901.636 25/01/12,15:58:41,19,12,1, 11.9,1,1, 0.453, 10495.077, 408.116, 52901.615 25/01/12,15:58:42,00,12,1, 11.9,1,1, 0.450, 10495.075, 408.116, 52901.615 25/01/12,15:58:42,01,12,1, 11.9,1,1, 0.450, 10495.073, 408.148, 52901.675 25/01/12,15:58:42,02,12,1, 11.9,1,1, 0.450, 10495.069, 408.132, 52901.640 25/01/12,15:58:42,03,12,1, 11.9,1,1, 0.450, 10495.048, 408.114, 52901.639 25/01/12,15:58:42,04,12,1, 11.9,1,1, 0.450, 10495.065, 408.115, 52901.607 25/01/12,15:58:42,05,12,1, 11.9,1,1, 0.450, 10495.067, 408.156, 52901.645 25/01/12,15:58:42,06,12,1, 11.9,1,1, 0.450, 10495.039, 408.117, 52901.663 25/01/12,15:58:42,07,12,1, 11.9,1,1, 0.450, 10495.035, 408.146, 52901.716 25/01/12,15:58:42,08,12,1, 11.9,1,1, 0.450, 10495.054, 408.133, 52901.699 25/01/12,15:58:42,09,12,1, 11.9,1,1, 0.450, 10495.040, 408.113, 52901.655 25/01/12,15:58:42,10,12,1, 11.9,1,1, 0.450, 10495.032, 408.144, 52901.652 25/01/12,15:58:42,11,12,1, 11.9,1,1, 0.450, 10495.046, 408.114, 52901.645 25/01/12,15:58:42,12,12,1, 11.9,1,1, 0.450, 10495.031, 408.115, 52901.617 25/01/12,15:58:42,13,12,1, 11.9,1,1, 0.450, 10495.018, 408.125, 52901.649 25/01/12,15:58:42,14,12,1, 11.9,1,1, 0.450, 10495.006, 408.132, 52901.641 25/01/12,15:58:42,15,12,1, 11.9,1,1, 0.450, 10495.024, 408.140, 52901.602 25/01/12,15:58:42,16,12,1, 11.9,1,1, 0.450, 10495.003, 408.127, 52901.605 25/01/12,15:58:42,17,12,1, 11.9,1,1, 0.450, 10494.998, 408.113, 52901.580 25/01/12,15:58:42,18,12,1, 11.9,1,1, 0.450, 10494.992, 408.099, 52901.595 25/01/12,15:58:42,19,12,1, 11.9,1,1, 0.450, 10494.989, 408.120, 52901.629 25/01/12,15:58:43,00,12,1, 11.9,1,1, 0.452, 10494.983, 408.120, 52901.629 25/01/12,15:58:43,01,12,1, 11.9,1,1, 0.452, 10495.002, 408.138, 52901.656 25/01/12,15:58:43,02,12,1, 11.9,1,1, 0.452, 10494.997, 408.109, 52901.661 25/01/12,15:58:43,03,12,1, 11.9,1,1, 0.452, 10494.983, 408.119, 52901.650 25/01/12,15:58:43,04,12,1, 11.9,1,1, 0.452, 10494.998, 408.109, 52901.680 25/01/12,15:58:43,05,12,1, 11.9,1,1, 0.452, 10494.971, 408.101, 52901.615 25/01/12,15:58:43,06,12,1, 11.9,1,1, 0.452, 10494.987, 408.100, 52901.617 25/01/12,15:58:43,07,12,1, 11.9,1,1, 0.452, 10494.964, 408.105, 52901.616 25/01/12,15:58:43,08,12,1, 11.9,1,1, 0.452, 10494.966, 408.108, 52901.648 25/01/12,15:58:43,09,12,1, 11.9,1,1, 0.452, 10494.972, 408.121, 52901.624 25/01/12,15:58:43,10,12,1, 11.9,1,1, 0.452, 10494.989, 408.079, 52901.614 25/01/12,15:58:43,11,12,1, 11.9,1,1, 0.452, 10494.982, 408.086, 52901.600 25/01/12,15:58:43,12,12,1, 11.9,1,1, 0.452, 10494.973, 408.101, 52901.581 25/01/12,15:58:43,13,12,1, 11.9,1,1, 0.452, 10494.988, 408.109, 52901.653 25/01/12,15:58:43,14,12,1, 11.9,1,1, 0.452, 10494.969, 408.105, 52901.681 25/01/12,15:58:43,15,12,1, 11.9,1,1, 0.452, 10494.966, 408.080, 52901.675 25/01/12,15:58:43,16,12,1, 11.9,1,1, 0.452, 10494.950, 408.114, 52901.653 25/01/12,15:58:43,17,12,1, 11.9,1,1, 0.452, 10494.944, 408.098, 52901.588 25/01/12,15:58:43,18,12,1, 11.9,1,1, 0.452, 10494.946, 408.108, 52901.634 25/01/12,15:58:43,19,12,1, 11.9,1,1, 0.452, 10494.946, 408.092, 52901.604 25/01/12,15:58:44,00,12,1, 11.9,1,1, 0.447, 10494.941, 408.092, 52901.604 25/01/12,15:58:44,01,12,1, 11.9,1,1, 0.447, 10494.940, 408.096, 52901.648 25/01/12,15:58:44,02,12,1, 11.9,1,1, 0.447, 10494.935, 408.097, 52901.591 25/01/12,15:58:44,03,12,1, 11.9,1,1, 0.447, 10494.924, 408.109, 52901.591 25/01/12,15:58:44,04,12,1, 11.9,1,1, 0.447, 10494.930, 408.080, 52901.566 25/01/12,15:58:44,05,12,1, 11.9,1,1, 0.447, 10494.928, 408.110, 52901.582 25/01/12,15:58:44,06,12,1, 11.9,1,1, 0.447, 10494.935, 408.082, 52901.594 25/01/12,15:58:44,07,12,1, 11.9,1,1, 0.447, 10494.962, 408.092, 52901.409 25/01/12,15:58:44,08,12,1, 11.9,1,1, 0.447, 10494.931, 408.086, 52901.542 25/01/12,15:58:44,09,12,1, 11.9,1,1, 0.447, 10494.930, 408.095, 52901.603 25/01/12,15:58:44,10,12,1, 11.9,1,1, 0.447, 10494.934, 408.085, 52901.630 25/01/12,15:58:44,11,12,1, 11.9,1,1, 0.447, 10494.941, 408.111, 52901.642 25/01/12,15:58:44,12,12,1, 11.9,1,1, 0.447, 10494.930, 408.096, 52901.636 25/01/12,15:58:44,13,12,1, 11.9,1,1, 0.447, 10494.919, 408.099, 52901.595 25/01/12,15:58:44,14,12,1, 11.9,1,1, 0.447, 10494.902, 408.108, 52901.553 25/01/12,15:58:44,15,12,1, 11.9,1,1, 0.447, 10494.917, 408.095, 52901.586 25/01/12,15:58:44,16,12,1, 11.9,1,1, 0.447, 10494.934, 408.094, 52901.622 25/01/12,15:58:44,17,12,1, 11.9,1,1, 0.447, 10494.905, 408.119, 52901.595 25/01/12,15:58:44,18,12,1, 11.9,1,1, 0.447, 10494.932, 408.090, 52901.587 25/01/12,15:58:44,19,12,1, 11.9,1,1, 0.447, 10494.894, 408.097, 52901.590 25/01/12,15:58:45,00,12,1, 11.9,1,1, 0.454, 10494.891, 408.097, 52901.590 25/01/12,15:58:45,01,12,1, 11.9,1,1, 0.454, 10494.901, 408.091, 52901.593 25/01/12,15:58:45,02,12,1, 11.9,1,1, 0.454, 10494.882, 408.081, 52901.646 25/01/12,15:58:45,03,12,1, 11.9,1,1, 0.454, 10494.888, 408.083, 52901.646 25/01/12,15:58:45,04,12,1, 11.9,1,1, 0.454, 10494.869, 408.106, 52901.605 25/01/12,15:58:45,05,12,1, 11.9,1,1, 0.454, 10494.880, 408.080, 52901.552 25/01/12,15:58:45,06,12,1, 11.9,1,1, 0.454, 10494.859, 408.080, 52901.520 25/01/12,15:58:45,07,12,1, 11.9,1,1, 0.454, 10494.862, 408.075, 52901.541 25/01/12,15:58:45,08,12,1, 11.9,1,1, 0.454, 10494.873, 408.083, 52901.578 25/01/12,15:58:45,09,12,1, 11.9,1,1, 0.454, 10494.862, 408.098, 52901.564 25/01/12,15:58:45,10,12,1, 11.9,1,1, 0.454, 10494.853, 408.081, 52901.571 25/01/12,15:58:45,11,12,1, 11.9,1,1, 0.454, 10494.897, 408.074, 52901.507 25/01/12,15:58:45,12,12,1, 11.9,1,1, 0.454, 10494.873, 408.080, 52901.546 25/01/12,15:58:45,13,12,1, 11.9,1,1, 0.454, 10494.893, 408.082, 52901.533 25/01/12,15:58:45,14,12,1, 11.9,1,1, 0.454, 10494.853, 408.093, 52901.620 25/01/12,15:58:45,15,12,1, 11.9,1,1, 0.454, 10494.868, 408.077, 52901.621 25/01/12,15:58:45,16,12,1, 11.9,1,1, 0.454, 10494.839, 408.080, 52901.604 25/01/12,15:58:45,17,12,1, 11.9,1,1, 0.454, 10494.854, 408.094, 52901.615 25/01/12,15:58:45,18,12,1, 11.9,1,1, 0.454, 10494.867, 408.079, 52901.518 25/01/12,15:58:45,19,12,1, 11.9,1,1, 0.454, 10494.855, 408.090, 52901.525 25/01/12,15:58:46,00,11,1, 11.9,1,1, 0.452, 10494.850, 408.090, 52901.525 25/01/12,15:58:46,01,11,1, 11.9,1,1, 0.452, 10494.858, 408.079, 52901.514 25/01/12,15:58:46,02,11,1, 11.9,1,1, 0.452, 10494.849, 408.082, 52901.469 25/01/12,15:58:46,03,11,1, 11.9,1,1, 0.452, 10494.848, 408.083, 52901.531 25/01/12,15:58:46,04,11,1, 11.9,1,1, 0.452, 10494.828, 408.081, 52901.538 25/01/12,15:58:46,05,11,1, 11.9,1,1, 0.452, 10494.816, 408.082, 52901.504 25/01/12,15:58:46,06,11,1, 11.9,1,1, 0.452, 10494.854, 408.083, 52901.562 25/01/12,15:58:46,07,11,1, 11.9,1,1, 0.452, 10494.816, 408.081, 52901.579 25/01/12,15:58:46,08,11,1, 11.9,1,1, 0.452, 10494.824, 408.086, 52901.509 25/01/12,15:58:46,09,11,1, 11.9,1,1, 0.452, 10494.805, 408.073, 52901.640 25/01/12,15:58:46,10,11,1, 11.9,1,1, 0.452, 10494.832, 408.067, 52901.587 25/01/12,15:58:46,11,11,1, 11.9,1,1, 0.452, 10494.833, 408.072, 52901.585 25/01/12,15:58:46,12,11,1, 11.9,1,1, 0.452, 10494.800, 408.102, 52901.539 25/01/12,15:58:46,13,11,1, 11.9,1,1, 0.452, 10494.821, 408.088, 52901.494 25/01/12,15:58:46,14,11,1, 11.9,1,1, 0.452, 10494.809, 408.088, 52901.503 25/01/12,15:58:46,15,11,1, 11.9,1,1, 0.452, 10494.813, 408.081, 52901.496 25/01/12,15:58:46,16,11,1, 11.9,1,1, 0.452, 10494.800, 408.088, 52901.598 25/01/12,15:58:46,17,11,1, 11.9,1,1, 0.452, 10494.787, 408.095, 52901.547 25/01/12,15:58:46,18,11,1, 11.9,1,1, 0.452, 10494.803, 408.096, 52901.494 25/01/12,15:58:46,19,11,1, 11.9,1,1, 0.452, 10494.796, 408.086, 52901.576 25/01/12,15:58:47,00,11,1, 11.9,1,1, 0.452, 10494.791, 408.086, 52901.576 25/01/12,15:58:47,01,11,1, 11.9,1,1, 0.452, 10494.800, 408.093, 52901.567 25/01/12,15:58:47,02,11,1, 11.9,1,1, 0.452, 10494.779, 408.071, 52901.584 25/01/12,15:58:47,03,11,1, 11.9,1,1, 0.452, 10494.784, 408.116, 52901.662 25/01/12,15:58:47,04,11,1, 11.9,1,1, 0.452, 10494.780, 408.079, 52901.566 25/01/12,15:58:47,05,11,1, 11.9,1,1, 0.452, 10494.791, 408.099, 52901.502 25/01/12,15:58:47,06,11,1, 11.9,1,1, 0.452, 10494.795, 408.093, 52901.591 25/01/12,15:58:47,07,11,1, 11.9,1,1, 0.452, 10494.794, 408.107, 52901.625 25/01/12,15:58:47,08,11,1, 11.9,1,1, 0.452, 10494.794, 408.066, 52901.492 25/01/12,15:58:47,09,11,1, 11.9,1,1, 0.452, 10494.787, 408.101, 52901.514 25/01/12,15:58:47,10,11,1, 11.9,1,1, 0.452, 10494.770, 408.107, 52901.598 25/01/12,15:58:47,11,11,1, 11.9,1,1, 0.452, 10494.772, 408.107, 52901.504 25/01/12,15:58:47,12,11,1, 11.9,1,1, 0.452, 10494.759, 408.075, 52901.517 25/01/12,15:58:47,13,11,1, 11.9,1,1, 0.452, 10494.767, 408.076, 52901.596 25/01/12,15:58:47,14,11,1, 11.9,1,1, 0.452, 10494.770, 408.078, 52901.592 25/01/12,15:58:47,15,11,1, 11.9,1,1, 0.452, 10494.766, 408.073, 52901.630 25/01/12,15:58:47,16,11,1, 11.9,1,1, 0.452, 10494.760, 408.081, 52901.523 25/01/12,15:58:47,17,11,1, 11.9,1,1, 0.452, 10494.771, 408.070, 52901.602 25/01/12,15:58:47,18,11,1, 11.9,1,1, 0.452, 10494.776, 408.052, 52901.491 25/01/12,15:58:47,19,11,1, 11.9,1,1, 0.452, 10494.779, 408.050, 52901.519 25/01/12,15:58:48,00,12,1, 11.9,1,1, 0.454, 10494.775, 408.050, 52901.519 25/01/12,15:58:48,01,12,1, 11.9,1,1, 0.454, 10494.759, 408.099, 52901.559 25/01/12,15:58:48,02,12,1, 11.9,1,1, 0.454, 10494.766, 408.084, 52901.465 25/01/12,15:58:48,03,12,1, 11.9,1,1, 0.454, 10494.730, 408.072, 52901.542 25/01/12,15:58:48,04,12,1, 11.9,1,1, 0.454, 10494.746, 408.085, 52901.613 25/01/12,15:58:48,05,12,1, 11.9,1,1, 0.454, 10494.755, 408.101, 52901.614 25/01/12,15:58:48,06,12,1, 11.9,1,1, 0.454, 10494.753, 408.066, 52901.485 25/01/12,15:58:48,07,12,1, 11.9,1,1, 0.454, 10494.727, 408.072, 52901.569 25/01/12,15:58:48,08,12,1, 11.9,1,1, 0.454, 10494.757, 408.103, 52901.531 25/01/12,15:58:48,09,12,1, 11.9,1,1, 0.454, 10494.765, 408.107, 52901.631 25/01/12,15:58:48,10,12,1, 11.9,1,1, 0.454, 10494.729, 408.099, 52901.663 25/01/12,15:58:48,11,12,1, 11.9,1,1, 0.454, 10494.740, 408.093, 52901.559 25/01/12,15:58:48,12,12,1, 11.9,1,1, 0.454, 10494.752, 408.100, 52901.520 25/01/12,15:58:48,13,12,1, 11.9,1,1, 0.454, 10494.748, 408.090, 52901.511 25/01/12,15:58:48,14,12,1, 11.9,1,1, 0.454, 10494.763, 408.081, 52901.452 25/01/12,15:58:48,15,12,1, 11.9,1,1, 0.454, 10494.750, 408.090, 52901.467 25/01/12,15:58:48,16,12,1, 11.9,1,1, 0.454, 10494.726, 408.109, 52901.501 25/01/12,15:58:48,17,12,1, 11.9,1,1, 0.454, 10494.740, 408.096, 52901.531 25/01/12,15:58:48,18,12,1, 11.9,1,1, 0.454, 10494.753, 408.112, 52901.594 25/01/12,15:58:48,19,12,1, 11.9,1,1, 0.454, 10494.732, 408.110, 52901.547 25/01/12,15:58:49,00,12,1, 12.0,1,1, 0.451, 10494.725, 408.110, 52901.547 25/01/12,15:58:49,01,12,1, 12.0,1,1, 0.451, 10494.745, 408.073, 52901.519 25/01/12,15:58:49,02,12,1, 12.0,1,1, 0.451, 10494.758, 408.057, 52901.530 25/01/12,15:58:49,03,12,1, 12.0,1,1, 0.451, 10494.738, 408.111, 52901.614 25/01/12,15:58:49,04,12,1, 12.0,1,1, 0.451, 10494.723, 408.089, 52901.548 25/01/12,15:58:49,05,12,1, 12.0,1,1, 0.451, 10494.727, 408.086, 52901.537 25/01/12,15:58:49,06,12,1, 12.0,1,1, 0.451, 10494.765, 408.074, 52901.456 25/01/12,15:58:49,07,12,1, 12.0,1,1, 0.451, 10494.735, 408.095, 52901.376 25/01/12,15:58:49,08,12,1, 12.0,1,1, 0.451, 10494.747, 408.101, 52901.447 25/01/12,15:58:49,09,12,1, 12.0,1,1, 0.451, 10494.719, 408.090, 52901.486 25/01/12,15:58:49,10,12,1, 12.0,1,1, 0.451, 10494.727, 408.102, 52901.508 25/01/12,15:58:49,11,12,1, 12.0,1,1, 0.451, 10494.707, 408.110, 52901.542 25/01/12,15:58:49,12,12,1, 12.0,1,1, 0.451, 10494.734, 408.123, 52901.633 25/01/12,15:58:49,13,12,1, 12.0,1,1, 0.451, 10494.718, 408.104, 52901.546 25/01/12,15:58:49,14,12,1, 12.0,1,1, 0.451, 10494.700, 408.104, 52901.487 25/01/12,15:58:49,15,12,1, 12.0,1,1, 0.451, 10494.716, 408.104, 52901.477 25/01/12,15:58:49,16,12,1, 12.0,1,1, 0.451, 10494.701, 408.106, 52901.461 25/01/12,15:58:49,17,12,1, 12.0,1,1, 0.451, 10494.723, 408.108, 52901.558 25/01/12,15:58:49,18,12,1, 12.0,1,1, 0.451, 10494.698, 408.099, 52901.539 25/01/12,15:58:49,19,12,1, 12.0,1,1, 0.451, 10494.703, 408.095, 52901.517 25/01/12,15:58:50,00,12,1, 11.9,1,1, 0.453, 10494.699, 408.095, 52901.517 25/01/12,15:58:50,01,12,1, 11.9,1,1, 0.453, 10494.692, 408.106, 52901.539 25/01/12,15:58:50,02,12,1, 11.9,1,1, 0.453, 10494.693, 408.094, 52901.434 25/01/12,15:58:50,03,12,1, 11.9,1,1, 0.453, 10494.672, 408.070, 52901.467 25/01/12,15:58:50,04,12,1, 11.9,1,1, 0.453, 10494.681, 408.099, 52901.529 25/01/12,15:58:50,05,12,1, 11.9,1,1, 0.453, 10494.678, 408.093, 52901.561 25/01/12,15:58:50,06,12,1, 11.9,1,1, 0.453, 10494.713, 408.103, 52901.557 25/01/12,15:58:50,07,12,1, 11.9,1,1, 0.453, 10494.685, 408.114, 52901.515 25/01/12,15:58:50,08,12,1, 11.9,1,1, 0.453, 10494.698, 408.088, 52901.456 25/01/12,15:58:50,09,12,1, 11.9,1,1, 0.453, 10494.720, 408.115, 52901.505 25/01/12,15:58:50,10,12,1, 11.9,1,1, 0.453, 10494.673, 408.115, 52901.540 25/01/12,15:58:50,11,12,1, 11.9,1,1, 0.453, 10494.686, 408.117, 52901.488 25/01/12,15:58:50,12,12,1, 11.9,1,1, 0.453, 10494.677, 408.073, 52901.405 25/01/12,15:58:50,13,12,1, 11.9,1,1, 0.453, 10494.670, 408.114, 52901.390 25/01/12,15:58:50,14,12,1, 11.9,1,1, 0.453, 10494.690, 408.079, 52901.487 25/01/12,15:58:50,15,12,1, 11.9,1,1, 0.453, 10494.685, 408.084, 52901.404 25/01/12,15:58:50,16,12,1, 11.9,1,1, 0.453, 10494.684, 408.102, 52901.523 25/01/12,15:58:50,17,12,1, 11.9,1,1, 0.453, 10494.671, 408.113, 52901.484 25/01/12,15:58:50,18,12,1, 11.9,1,1, 0.453, 10494.688, 408.101, 52901.521 25/01/12,15:58:50,19,12,1, 11.9,1,1, 0.453, 10494.682, 408.108, 52901.484 25/01/12,15:58:51,00,12,1, 11.9,1,1, 0.453, 10494.674, 408.108, 52901.484 25/01/12,15:58:51,01,12,1, 11.9,1,1, 0.453, 10494.669, 408.098, 52901.477 25/01/12,15:58:51,02,12,1, 11.9,1,1, 0.453, 10494.667, 408.109, 52901.528 25/01/12,15:58:51,03,12,1, 11.9,1,1, 0.453, 10494.679, 408.113, 52901.495 25/01/12,15:58:51,04,12,1, 11.9,1,1, 0.453, 10494.679, 408.107, 52901.535 25/01/12,15:58:51,05,12,1, 11.9,1,1, 0.453, 10494.660, 408.099, 52901.506 25/01/12,15:58:51,06,12,1, 11.9,1,1, 0.453, 10494.671, 408.068, 52901.416 25/01/12,15:58:51,07,12,1, 11.9,1,1, 0.453, 10494.649, 408.101, 52901.524 25/01/12,15:58:51,08,12,1, 11.9,1,1, 0.453, 10494.666, 408.097, 52901.463 25/01/12,15:58:51,09,12,1, 11.9,1,1, 0.453, 10494.653, 408.110, 52901.501 25/01/12,15:58:51,10,12,1, 11.9,1,1, 0.453, 10494.655, 408.086, 52901.465 25/01/12,15:58:51,11,12,1, 11.9,1,1, 0.453, 10494.662, 408.090, 52901.464 25/01/12,15:58:51,12,12,1, 11.9,1,1, 0.453, 10494.678, 408.088, 52901.442 25/01/12,15:58:51,13,12,1, 11.9,1,1, 0.453, 10494.635, 408.089, 52901.502 25/01/12,15:58:51,14,12,1, 11.9,1,1, 0.453, 10494.655, 408.083, 52901.312 25/01/12,15:58:51,15,12,1, 11.9,1,1, 0.453, 10494.625, 408.123, 52901.521 25/01/12,15:58:51,16,12,1, 11.9,1,1, 0.453, 10494.651, 408.093, 52901.569 25/01/12,15:58:51,17,12,1, 11.9,1,1, 0.453, 10494.635, 408.100, 52901.544 25/01/12,15:58:51,18,12,1, 11.9,1,1, 0.453, 10494.643, 408.092, 52901.555 25/01/12,15:58:51,19,12,1, 11.9,1,1, 0.453, 10494.638, 408.133, 52901.571 25/01/12,15:58:52,00,12,1, 11.9,1,1, 0.457, 10494.633, 408.133, 52901.571 25/01/12,15:58:52,01,12,1, 11.9,1,1, 0.457, 10494.650, 408.105, 52901.384 25/01/12,15:58:52,02,12,1, 11.9,1,1, 0.457, 10494.652, 408.120, 52901.370 25/01/12,15:58:52,03,12,1, 11.9,1,1, 0.457, 10494.628, 408.114, 52901.475 25/01/12,15:58:52,04,12,1, 11.9,1,1, 0.457, 10494.624, 408.095, 52901.478 25/01/12,15:58:52,05,12,1, 11.9,1,1, 0.457, 10494.645, 408.109, 52901.503 25/01/12,15:58:52,06,12,1, 11.9,1,1, 0.457, 10494.625, 408.109, 52901.510 25/01/12,15:58:52,07,12,1, 11.9,1,1, 0.457, 10494.618, 408.111, 52901.489 25/01/12,15:58:52,08,12,1, 11.9,1,1, 0.457, 10494.625, 408.098, 52901.479 25/01/12,15:58:52,09,12,1, 11.9,1,1, 0.457, 10494.618, 408.101, 52901.500 25/01/12,15:58:52,10,12,1, 11.9,1,1, 0.457, 10494.610, 408.118, 52901.502 25/01/12,15:58:52,11,12,1, 11.9,1,1, 0.457, 10494.625, 408.106, 52901.509 25/01/12,15:58:52,12,12,1, 11.9,1,1, 0.457, 10494.620, 408.116, 52901.431 25/01/12,15:58:52,13,12,1, 11.9,1,1, 0.457, 10494.612, 408.122, 52901.411 25/01/12,15:58:52,14,12,1, 11.9,1,1, 0.457, 10494.628, 408.107, 52901.404 25/01/12,15:58:52,15,12,1, 11.9,1,1, 0.457, 10494.615, 408.109, 52901.503 25/01/12,15:58:52,16,12,1, 11.9,1,1, 0.457, 10494.590, 408.120, 52901.462 25/01/12,15:58:52,17,12,1, 11.9,1,1, 0.457, 10494.621, 408.117, 52901.414 25/01/12,15:58:52,18,12,1, 11.9,1,1, 0.457, 10494.609, 408.109, 52901.499 25/01/12,15:58:52,19,12,1, 11.9,1,1, 0.457, 10494.584, 408.107, 52901.445 25/01/12,15:58:53,00,12,1, 12.0,1,1, 0.452, 10494.583, 408.107, 52901.445 25/01/12,15:58:53,01,12,1, 12.0,1,1, 0.452, 10494.621, 408.111, 52901.442 25/01/12,15:58:53,02,12,1, 12.0,1,1, 0.452, 10494.606, 408.109, 52901.513 25/01/12,15:58:53,03,12,1, 12.0,1,1, 0.452, 10494.633, 408.105, 52901.516 25/01/12,15:58:53,04,12,1, 12.0,1,1, 0.452, 10494.587, 408.115, 52901.447 25/01/12,15:58:53,05,12,1, 12.0,1,1, 0.452, 10494.597, 408.132, 52901.467 25/01/12,15:58:53,06,12,1, 12.0,1,1, 0.452, 10494.578, 408.109, 52901.438 25/01/12,15:58:53,07,12,1, 12.0,1,1, 0.452, 10494.607, 408.117, 52901.443 25/01/12,15:58:53,08,12,1, 12.0,1,1, 0.452, 10494.595, 408.111, 52901.432 25/01/12,15:58:53,09,12,1, 12.0,1,1, 0.452, 10494.580, 408.117, 52901.418 25/01/12,15:58:53,10,12,1, 12.0,1,1, 0.452, 10494.595, 408.107, 52901.429 25/01/12,15:58:53,11,12,1, 12.0,1,1, 0.452, 10494.576, 408.147, 52901.496 25/01/12,15:58:53,12,12,1, 12.0,1,1, 0.452, 10494.586, 408.126, 52901.489 25/01/12,15:58:53,13,12,1, 12.0,1,1, 0.452, 10494.574, 408.111, 52901.519 25/01/12,15:58:53,14,12,1, 12.0,1,1, 0.452, 10494.575, 408.124, 52901.407 25/01/12,15:58:53,15,12,1, 12.0,1,1, 0.452, 10494.579, 408.137, 52901.495 25/01/12,15:58:53,16,12,1, 12.0,1,1, 0.452, 10494.573, 408.103, 52901.403 25/01/12,15:58:53,17,12,1, 12.0,1,1, 0.452, 10494.590, 408.102, 52901.453 25/01/12,15:58:53,18,12,1, 12.0,1,1, 0.452, 10494.576, 408.132, 52901.494 25/01/12,15:58:53,19,12,1, 12.0,1,1, 0.452, 10494.563, 408.123, 52901.419 25/01/12,15:58:54,00,11,1, 11.9,1,1, 0.452, 10494.558, 408.123, 52901.419 25/01/12,15:58:54,01,11,1, 11.9,1,1, 0.452, 10494.581, 408.102, 52901.361 25/01/12,15:58:54,02,11,1, 11.9,1,1, 0.452, 10494.555, 408.114, 52901.407 25/01/12,15:58:54,03,11,1, 11.9,1,1, 0.452, 10494.574, 408.117, 52901.424 25/01/12,15:58:54,04,11,1, 11.9,1,1, 0.452, 10494.542, 408.125, 52901.462 25/01/12,15:58:54,05,11,1, 11.9,1,1, 0.452, 10494.558, 408.160, 52901.477 25/01/12,15:58:54,06,11,1, 11.9,1,1, 0.452, 10494.544, 408.143, 52901.496 25/01/12,15:58:54,07,11,1, 11.9,1,1, 0.452, 10494.555, 408.133, 52901.478 25/01/12,15:58:54,08,11,1, 11.9,1,1, 0.452, 10494.586, 408.118, 52901.387 25/01/12,15:58:54,09,11,1, 11.9,1,1, 0.452, 10494.552, 408.096, 52901.447 25/01/12,15:58:54,10,11,1, 11.9,1,1, 0.452, 10494.556, 408.127, 52901.423 25/01/12,15:58:54,11,11,1, 11.9,1,1, 0.452, 10494.551, 408.134, 52901.456 25/01/12,15:58:54,12,11,1, 11.9,1,1, 0.452, 10494.548, 408.121, 52901.440 25/01/12,15:58:54,13,11,1, 11.9,1,1, 0.452, 10494.543, 408.113, 52901.424 25/01/12,15:58:54,14,11,1, 11.9,1,1, 0.452, 10494.558, 408.131, 52901.393 25/01/12,15:58:54,15,11,1, 11.9,1,1, 0.452, 10494.552, 408.124, 52901.452 25/01/12,15:58:54,16,11,1, 11.9,1,1, 0.452, 10494.528, 408.129, 52901.402 25/01/12,15:58:54,17,11,1, 11.9,1,1, 0.452, 10494.546, 408.112, 52901.354 25/01/12,15:58:54,18,11,1, 11.9,1,1, 0.452, 10494.557, 408.104, 52901.380 25/01/12,15:58:54,19,11,1, 11.9,1,1, 0.452, 10494.532, 408.124, 52901.418 25/01/12,15:58:55,00,11,1, 11.9,1,1, 0.449, 10494.524, 408.124, 52901.418 25/01/12,15:58:55,01,11,1, 11.9,1,1, 0.449, 10494.542, 408.113, 52901.462 25/01/12,15:58:55,02,11,1, 11.9,1,1, 0.449, 10494.538, 408.136, 52901.467 25/01/12,15:58:55,03,11,1, 11.9,1,1, 0.449, 10494.534, 408.127, 52901.424 25/01/12,15:58:55,04,11,1, 11.9,1,1, 0.449, 10494.548, 408.120, 52901.396 25/01/12,15:58:55,05,11,1, 11.9,1,1, 0.449, 10494.525, 408.129, 52901.371 25/01/12,15:58:55,06,11,1, 11.9,1,1, 0.449, 10494.517, 408.138, 52901.370 25/01/12,15:58:55,07,11,1, 11.9,1,1, 0.449, 10494.544, 408.122, 52901.352 25/01/12,15:58:55,08,11,1, 11.9,1,1, 0.449, 10494.504, 408.143, 52901.382 25/01/12,15:58:55,09,11,1, 11.9,1,1, 0.449, 10494.514, 408.131, 52901.419 25/01/12,15:58:55,10,11,1, 11.9,1,1, 0.449, 10494.512, 408.138, 52901.435 25/01/12,15:58:55,11,11,1, 11.9,1,1, 0.449, 10494.525, 408.146, 52901.438 25/01/12,15:58:55,12,11,1, 11.9,1,1, 0.449, 10494.508, 408.101, 52901.410 25/01/12,15:58:55,13,11,1, 11.9,1,1, 0.449, 10494.512, 408.131, 52901.458 25/01/12,15:58:55,14,11,1, 11.9,1,1, 0.449, 10494.486, 408.123, 52901.490 25/01/12,15:58:55,15,11,1, 11.9,1,1, 0.449, 10494.521, 408.122, 52901.375 25/01/12,15:58:55,16,11,1, 11.9,1,1, 0.449, 10494.506, 408.128, 52901.433 25/01/12,15:58:55,17,11,1, 11.9,1,1, 0.449, 10494.508, 408.114, 52901.332 25/01/12,15:58:55,18,11,1, 11.9,1,1, 0.449, 10494.512, 408.134, 52901.400 25/01/12,15:58:55,19,11,1, 11.9,1,1, 0.449, 10494.516, 408.130, 52901.432 25/01/12,15:58:56,00,11,1, 11.9,1,1, 0.454, 10494.508, 408.130, 52901.432 25/01/12,15:58:56,01,11,1, 11.9,1,1, 0.454, 10494.502, 408.147, 52901.342 25/01/12,15:58:56,02,11,1, 11.9,1,1, 0.454, 10494.502, 408.129, 52901.258 25/01/12,15:58:56,03,11,1, 11.9,1,1, 0.454, 10494.492, 408.148, 52901.332 25/01/12,15:58:56,04,11,1, 11.9,1,1, 0.454, 10494.480, 408.135, 52901.389 25/01/12,15:58:56,05,11,1, 11.9,1,1, 0.454, 10494.494, 408.141, 52901.370 25/01/12,15:58:56,06,11,1, 11.9,1,1, 0.454, 10494.471, 408.130, 52901.422 25/01/12,15:58:56,07,11,1, 11.9,1,1, 0.454, 10494.495, 408.126, 52901.387 25/01/12,15:58:56,08,11,1, 11.9,1,1, 0.454, 10494.470, 408.136, 52901.368 25/01/12,15:58:56,09,11,1, 11.9,1,1, 0.454, 10494.463, 408.118, 52901.328 25/01/12,15:58:56,10,11,1, 11.9,1,1, 0.454, 10494.473, 408.128, 52901.444 25/01/12,15:58:56,11,11,1, 11.9,1,1, 0.454, 10494.467, 408.143, 52901.437 25/01/12,15:58:56,12,11,1, 11.9,1,1, 0.454, 10494.459, 408.134, 52901.333 25/01/12,15:58:56,13,11,1, 11.9,1,1, 0.454, 10494.460, 408.141, 52901.364 25/01/12,15:58:56,14,11,1, 11.9,1,1, 0.454, 10494.471, 408.129, 52901.440 25/01/12,15:58:56,15,11,1, 11.9,1,1, 0.454, 10494.455, 408.162, 52901.336 25/01/12,15:58:56,16,11,1, 11.9,1,1, 0.454, 10494.458, 408.142, 52901.414 25/01/12,15:58:56,17,11,1, 11.9,1,1, 0.454, 10494.471, 408.119, 52901.410 25/01/12,15:58:56,18,11,1, 11.9,1,1, 0.454, 10494.433, 408.136, 52901.442 25/01/12,15:58:56,19,11,1, 11.9,1,1, 0.454, 10494.439, 408.126, 52901.451 25/01/12,15:58:57,00,11,1, 11.9,1,1, 0.455, 10494.432, 408.126, 52901.451 25/01/12,15:58:57,01,11,1, 11.9,1,1, 0.455, 10494.454, 408.131, 52901.374 25/01/12,15:58:57,02,11,1, 11.9,1,1, 0.455, 10494.447, 408.118, 52901.429 25/01/12,15:58:57,03,11,1, 11.9,1,1, 0.455, 10494.460, 408.110, 52901.275 25/01/12,15:58:57,04,11,1, 11.9,1,1, 0.455, 10494.440, 408.120, 52901.300 25/01/12,15:58:57,05,11,1, 11.9,1,1, 0.455, 10494.461, 408.119, 52901.106 25/01/12,15:58:57,06,11,1, 11.9,1,1, 0.455, 10494.391, 408.143, 52901.377 25/01/12,15:58:57,07,11,1, 11.9,1,1, 0.455, 10494.383, 408.150, 52901.452 25/01/12,15:58:57,08,11,1, 11.9,1,1, 0.455, 10494.398, 408.119, 52901.376 25/01/12,15:58:57,09,11,1, 11.9,1,1, 0.455, 10494.401, 408.124, 52901.368 25/01/12,15:58:57,10,11,1, 11.9,1,1, 0.455, 10494.412, 408.108, 52901.320 25/01/12,15:58:57,11,11,1, 11.9,1,1, 0.455, 10494.420, 408.101, 52901.384 25/01/12,15:58:57,12,11,1, 11.9,1,1, 0.455, 10494.400, 408.135, 52901.415 25/01/12,15:58:57,13,11,1, 11.9,1,1, 0.455, 10494.425, 408.110, 52901.398 25/01/12,15:58:57,14,11,1, 11.9,1,1, 0.455, 10494.398, 408.133, 52901.374 25/01/12,15:58:57,15,11,1, 11.9,1,1, 0.455, 10494.412, 408.136, 52901.391 25/01/12,15:58:57,16,11,1, 11.9,1,1, 0.455, 10494.400, 408.123, 52901.407 25/01/12,15:58:57,17,11,1, 11.9,1,1, 0.455, 10494.384, 408.115, 52901.383 25/01/12,15:58:57,18,11,1, 11.9,1,1, 0.455, 10494.378, 408.137, 52901.399 25/01/12,15:58:57,19,11,1, 11.9,1,1, 0.455, 10494.375, 408.144, 52901.352 25/01/12,15:58:58,00,11,1, 11.9,1,1, 0.454, 10494.374, 408.144, 52901.352 25/01/12,15:58:58,01,11,1, 11.9,1,1, 0.454, 10494.360, 408.112, 52901.344 25/01/12,15:58:58,02,11,1, 11.9,1,1, 0.454, 10494.389, 408.118, 52901.368 25/01/12,15:58:58,03,11,1, 11.9,1,1, 0.454, 10494.382, 408.140, 52901.351 25/01/12,15:58:58,04,11,1, 11.9,1,1, 0.454, 10494.362, 408.115, 52901.384 25/01/12,15:58:58,05,11,1, 11.9,1,1, 0.454, 10494.363, 408.123, 52901.426 25/01/12,15:58:58,06,11,1, 11.9,1,1, 0.454, 10494.361, 408.121, 52901.392 25/01/12,15:58:58,07,11,1, 11.9,1,1, 0.454, 10494.369, 408.118, 52901.389 25/01/12,15:58:58,08,11,1, 11.9,1,1, 0.454, 10494.355, 408.106, 52901.384 25/01/12,15:58:58,09,11,1, 11.9,1,1, 0.454, 10494.362, 408.106, 52901.395 25/01/12,15:58:58,10,11,1, 11.9,1,1, 0.454, 10494.383, 408.103, 52901.345 25/01/12,15:58:58,11,11,1, 11.9,1,1, 0.454, 10494.340, 408.091, 52901.319 25/01/12,15:58:58,12,11,1, 11.9,1,1, 0.454, 10494.364, 408.089, 52901.345 25/01/12,15:58:58,13,11,1, 11.9,1,1, 0.454, 10494.342, 408.105, 52901.324 25/01/12,15:58:58,14,11,1, 11.9,1,1, 0.454, 10494.339, 408.099, 52901.351 25/01/12,15:58:58,15,11,1, 11.9,1,1, 0.454, 10494.337, 408.114, 52901.359 25/01/12,15:58:58,16,11,1, 11.9,1,1, 0.454, 10494.337, 408.098, 52901.347 25/01/12,15:58:58,17,11,1, 11.9,1,1, 0.454, 10494.342, 408.109, 52901.332 25/01/12,15:58:58,18,11,1, 11.9,1,1, 0.454, 10494.329, 408.092, 52901.353 25/01/12,15:58:58,19,11,1, 11.9,1,1, 0.454, 10494.326, 408.110, 52901.383 25/01/12,15:58:59,00,11,1, 12.0,1,1, 0.455, 10494.324, 408.110, 52901.383 25/01/12,15:58:59,01,11,1, 12.0,1,1, 0.455, 10494.309, 408.113, 52901.383 25/01/12,15:58:59,02,11,1, 12.0,1,1, 0.455, 10494.311, 408.108, 52901.357 25/01/12,15:58:59,03,11,1, 12.0,1,1, 0.455, 10494.294, 408.087, 52901.311 25/01/12,15:58:59,04,11,1, 12.0,1,1, 0.455, 10494.293, 408.097, 52901.333 25/01/12,15:58:59,05,11,1, 12.0,1,1, 0.455, 10494.297, 408.098, 52901.325 25/01/12,15:58:59,06,11,1, 12.0,1,1, 0.455, 10494.323, 408.068, 52901.460 25/01/12,15:58:59,07,11,1, 12.0,1,1, 0.455, 10494.285, 408.101, 52901.218 25/01/12,15:58:59,08,11,1, 12.0,1,1, 0.455, 10494.253, 408.083, 52901.288 25/01/12,15:58:59,09,11,1, 12.0,1,1, 0.455, 10494.269, 408.092, 52901.227 25/01/12,15:58:59,10,11,1, 12.0,1,1, 0.455, 10494.285, 408.085, 52901.251 25/01/12,15:58:59,11,11,1, 12.0,1,1, 0.455, 10494.282, 408.085, 52901.254 25/01/12,15:58:59,12,11,1, 12.0,1,1, 0.455, 10494.281, 408.094, 52901.293 25/01/12,15:58:59,13,11,1, 12.0,1,1, 0.455, 10494.293, 408.096, 52901.319 25/01/12,15:58:59,14,11,1, 12.0,1,1, 0.455, 10494.264, 408.090, 52901.310 25/01/12,15:58:59,15,11,1, 12.0,1,1, 0.455, 10494.283, 408.106, 52901.353 25/01/12,15:58:59,16,11,1, 12.0,1,1, 0.455, 10494.274, 408.116, 52901.359 25/01/12,15:58:59,17,11,1, 12.0,1,1, 0.455, 10494.256, 408.111, 52901.331 25/01/12,15:58:59,18,11,1, 12.0,1,1, 0.455, 10494.270, 408.103, 52901.321 25/01/12,15:58:59,19,11,1, 12.0,1,1, 0.455, 10494.261, 408.084, 52901.303 25/01/12,15:59:00,00,10,1, 12.0,1,1, 0.453, 10494.257, 408.084, 52901.303 25/01/12,15:59:00,01,10,1, 12.0,1,1, 0.453, 10494.254, 408.114, 52901.297 25/01/12,15:59:00,02,10,1, 12.0,1,1, 0.453, 10494.239, 408.070, 52901.276 25/01/12,15:59:00,03,10,1, 12.0,1,1, 0.453, 10494.210, 408.093, 52901.309 25/01/12,15:59:00,04,10,1, 12.0,1,1, 0.453, 10494.210, 408.069, 52901.288 25/01/12,15:59:00,05,10,1, 12.0,1,1, 0.453, 10494.212, 408.074, 52901.261 25/01/12,15:59:00,06,10,1, 12.0,1,1, 0.453, 10494.232, 408.067, 52901.307 25/01/12,15:59:00,07,10,1, 12.0,1,1, 0.453, 10494.219, 408.069, 52901.288 25/01/12,15:59:00,08,10,1, 12.0,1,1, 0.453, 10494.230, 408.091, 52901.301 25/01/12,15:59:00,09,10,1, 12.0,1,1, 0.453, 10494.215, 408.063, 52901.309 25/01/12,15:59:00,10,10,1, 12.0,1,1, 0.453, 10494.215, 408.064, 52901.304 25/01/12,15:59:00,11,10,1, 12.0,1,1, 0.453, 10494.219, 408.051, 52901.253 25/01/12,15:59:00,12,10,1, 12.0,1,1, 0.453, 10494.199, 408.067, 52901.267 25/01/12,15:59:00,13,10,1, 12.0,1,1, 0.453, 10494.205, 408.074, 52901.255 25/01/12,15:59:00,14,10,1, 12.0,1,1, 0.453, 10494.210, 408.082, 52901.271 25/01/12,15:59:00,15,10,1, 12.0,1,1, 0.453, 10494.196, 408.074, 52901.270 25/01/12,15:59:00,16,10,1, 12.0,1,1, 0.453, 10494.207, 408.093, 52901.239 25/01/12,15:59:00,17,10,1, 12.0,1,1, 0.453, 10494.199, 408.064, 52901.236 25/01/12,15:59:00,18,10,1, 12.0,1,1, 0.453, 10494.203, 408.046, 52901.252 25/01/12,15:59:00,19,10,1, 12.0,1,1, 0.453, 10494.187, 408.079, 52901.277 25/01/12,15:59:01,00,11,1, 11.9,1,1, 0.451, 10494.182, 408.079, 52901.277 25/01/12,15:59:01,01,11,1, 11.9,1,1, 0.451, 10494.182, 408.079, 52901.277 25/01/12,15:59:01,02,11,1, 11.9,1,1, 0.451, 10494.160, 408.061, 52901.245 25/01/12,15:59:01,03,11,1, 11.9,1,1, 0.451, 10494.176, 408.045, 52901.237 25/01/12,15:59:01,04,11,1, 11.9,1,1, 0.451, 10494.171, 408.052, 52901.240 25/01/12,15:59:01,05,11,1, 11.9,1,1, 0.451, 10494.165, 408.071, 52901.210 25/01/12,15:59:01,06,11,1, 11.9,1,1, 0.451, 10494.158, 408.068, 52901.237 25/01/12,15:59:01,07,11,1, 11.9,1,1, 0.451, 10494.156, 408.085, 52901.332 25/01/12,15:59:01,08,11,1, 11.9,1,1, 0.451, 10494.141, 408.065, 52901.203 25/01/12,15:59:01,09,11,1, 11.9,1,1, 0.451, 10494.148, 408.084, 52901.252 25/01/12,15:59:01,10,11,1, 11.9,1,1, 0.451, 10494.149, 408.053, 52901.228 25/01/12,15:59:01,11,11,1, 11.9,1,1, 0.451, 10494.123, 408.037, 52901.238 25/01/12,15:59:01,12,11,1, 11.9,1,1, 0.451, 10494.125, 408.056, 52901.264 25/01/12,15:59:01,13,11,1, 11.9,1,1, 0.451, 10494.135, 408.067, 52901.242 25/01/12,15:59:01,14,11,1, 11.9,1,1, 0.451, 10494.134, 408.057, 52901.265 25/01/12,15:59:01,15,11,1, 11.9,1,1, 0.451, 10494.115, 408.051, 52901.266 25/01/12,15:59:01,16,11,1, 11.9,1,1, 0.451, 10494.117, 408.051, 52901.259 25/01/12,15:59:01,17,11,1, 11.9,1,1, 0.451, 10494.110, 408.068, 52901.225 25/01/12,15:59:01,18,11,1, 11.9,1,1, 0.451, 10494.135, 408.087, 52901.221 25/01/12,15:59:01,19,11,1, 11.9,1,1, 0.451, 10494.104, 408.050, 52901.205 25/01/12,15:59:02,00,11,1, 12.0,1,1, 0.450, 10494.099, 408.050, 52901.205 25/01/12,15:59:02,01,11,1, 12.0,1,1, 0.450, 10494.103, 408.065, 52901.213 25/01/12,15:59:02,02,11,1, 12.0,1,1, 0.450, 10494.086, 408.041, 52901.258 25/01/12,15:59:02,03,11,1, 12.0,1,1, 0.450, 10494.131, 408.056, 52901.381 25/01/12,15:59:02,04,11,1, 12.0,1,1, 0.450, 10494.086, 408.054, 52901.178 25/01/12,15:59:02,05,11,1, 12.0,1,1, 0.450, 10494.062, 408.064, 52901.248 25/01/12,15:59:02,06,11,1, 12.0,1,1, 0.450, 10494.087, 408.045, 52901.263 25/01/12,15:59:02,07,11,1, 12.0,1,1, 0.450, 10494.072, 408.067, 52901.243 25/01/12,15:59:02,08,11,1, 12.0,1,1, 0.450, 10494.089, 408.072, 52901.273 25/01/12,15:59:02,09,11,1, 12.0,1,1, 0.450, 10494.064, 408.066, 52901.254 25/01/12,15:59:02,10,11,1, 12.0,1,1, 0.450, 10494.079, 408.035, 52901.175 25/01/12,15:59:02,11,11,1, 12.0,1,1, 0.450, 10494.074, 408.067, 52901.167 25/01/12,15:59:02,12,11,1, 12.0,1,1, 0.450, 10494.065, 408.035, 52901.150 25/01/12,15:59:02,13,11,1, 12.0,1,1, 0.450, 10494.051, 408.055, 52901.189 25/01/12,15:59:02,14,11,1, 12.0,1,1, 0.450, 10494.048, 408.073, 52901.214 25/01/12,15:59:02,15,11,1, 12.0,1,1, 0.450, 10494.054, 408.064, 52901.215 25/01/12,15:59:02,16,11,1, 12.0,1,1, 0.450, 10494.047, 408.055, 52901.192 25/01/12,15:59:02,17,11,1, 12.0,1,1, 0.450, 10494.066, 408.063, 52901.212 25/01/12,15:59:02,18,11,1, 12.0,1,1, 0.450, 10494.057, 408.060, 52901.214 25/01/12,15:59:02,19,11,1, 12.0,1,1, 0.450, 10494.063, 408.074, 52901.263 25/01/12,15:59:03,00,12,1, 11.9,1,1, 0.451, 10494.057, 408.074, 52901.263 25/01/12,15:59:03,01,12,1, 11.9,1,1, 0.451, 10494.054, 408.069, 52901.262 25/01/12,15:59:03,02,12,1, 11.9,1,1, 0.451, 10494.031, 408.052, 52901.226 25/01/12,15:59:03,03,12,1, 11.9,1,1, 0.451, 10494.053, 408.058, 52901.171 25/01/12,15:59:03,04,12,1, 11.9,1,1, 0.451, 10494.007, 408.049, 52901.172 25/01/12,15:59:03,05,12,1, 11.9,1,1, 0.451, 10494.020, 408.019, 52901.182 25/01/12,15:59:03,06,12,1, 11.9,1,1, 0.451, 10494.054, 408.052, 52901.201 25/01/12,15:59:03,07,12,1, 11.9,1,1, 0.451, 10494.010, 408.054, 52901.181 25/01/12,15:59:03,08,12,1, 11.9,1,1, 0.451, 10494.025, 408.065, 52901.230 25/01/12,15:59:03,09,12,1, 11.9,1,1, 0.451, 10494.013, 408.048, 52901.230 25/01/12,15:59:03,10,12,1, 11.9,1,1, 0.451, 10493.999, 408.051, 52901.231 25/01/12,15:59:03,11,12,1, 11.9,1,1, 0.451, 10493.988, 408.076, 52901.208 25/01/12,15:59:03,12,12,1, 11.9,1,1, 0.451, 10493.990, 408.072, 52901.209 25/01/12,15:59:03,13,12,1, 11.9,1,1, 0.451, 10494.013, 408.080, 52901.261 25/01/12,15:59:03,14,12,1, 11.9,1,1, 0.451, 10493.986, 408.071, 52901.228 25/01/12,15:59:03,15,12,1, 11.9,1,1, 0.451, 10494.006, 408.075, 52901.252 25/01/12,15:59:03,16,12,1, 11.9,1,1, 0.451, 10493.964, 408.056, 52901.239 25/01/12,15:59:03,17,12,1, 11.9,1,1, 0.451, 10493.991, 408.068, 52901.196 25/01/12,15:59:03,18,12,1, 11.9,1,1, 0.451, 10493.983, 408.066, 52901.183 25/01/12,15:59:03,19,12,1, 11.9,1,1, 0.451, 10493.988, 408.075, 52901.158 25/01/12,15:59:04,00,12,1, 12.0,1,1, 0.454, 10493.982, 408.075, 52901.158 25/01/12,15:59:04,01,12,1, 12.0,1,1, 0.454, 10493.986, 408.041, 52901.224 25/01/12,15:59:04,02,12,1, 12.0,1,1, 0.454, 10493.973, 408.045, 52901.237 25/01/12,15:59:04,03,12,1, 12.0,1,1, 0.454, 10493.960, 408.053, 52901.227 25/01/12,15:59:04,04,12,1, 12.0,1,1, 0.454, 10493.962, 408.053, 52901.172 25/01/12,15:59:04,05,12,1, 12.0,1,1, 0.454, 10493.966, 408.049, 52901.190 25/01/12,15:59:04,06,12,1, 12.0,1,1, 0.454, 10493.979, 408.071, 52901.204 25/01/12,15:59:04,07,12,1, 12.0,1,1, 0.454, 10493.952, 408.084, 52901.223 25/01/12,15:59:04,08,12,1, 12.0,1,1, 0.454, 10493.950, 408.056, 52901.255 25/01/12,15:59:04,09,12,1, 12.0,1,1, 0.454, 10493.942, 408.084, 52901.152 25/01/12,15:59:04,10,12,1, 12.0,1,1, 0.454, 10493.940, 408.057, 52901.119 25/01/12,15:59:04,11,12,1, 12.0,1,1, 0.454, 10493.949, 408.077, 52901.172 25/01/12,15:59:04,12,12,1, 12.0,1,1, 0.454, 10493.919, 408.047, 52901.088 25/01/12,15:59:04,13,12,1, 12.0,1,1, 0.454, 10493.939, 408.081, 52901.179 25/01/12,15:59:04,14,12,1, 12.0,1,1, 0.454, 10493.924, 408.067, 52901.174 25/01/12,15:59:04,15,12,1, 12.0,1,1, 0.454, 10493.939, 408.045, 52901.187 25/01/12,15:59:04,16,12,1, 12.0,1,1, 0.454, 10493.956, 408.069, 52901.192 25/01/12,15:59:04,17,12,1, 12.0,1,1, 0.454, 10493.935, 408.062, 52901.167 25/01/12,15:59:04,18,12,1, 12.0,1,1, 0.454, 10493.916, 408.038, 52901.152 25/01/12,15:59:04,19,12,1, 12.0,1,1, 0.454, 10493.885, 408.071, 52901.280 25/01/12,15:59:05,00,12,1, 11.9,1,1, 0.455, 10493.882, 408.071, 52901.280 25/01/12,15:59:05,01,12,1, 11.9,1,1, 0.455, 10493.915, 408.058, 52901.225 25/01/12,15:59:05,02,12,1, 11.9,1,1, 0.455, 10493.906, 408.049, 52901.219 25/01/12,15:59:05,03,12,1, 11.9,1,1, 0.455, 10493.904, 408.049, 52901.207 25/01/12,15:59:05,04,12,1, 11.9,1,1, 0.455, 10493.924, 408.038, 52901.138 25/01/12,15:59:05,05,12,1, 11.9,1,1, 0.455, 10493.928, 408.077, 52901.147 25/01/12,15:59:05,06,12,1, 11.9,1,1, 0.455, 10493.916, 408.069, 52901.171 25/01/12,15:59:05,07,12,1, 11.9,1,1, 0.455, 10493.914, 408.041, 52901.158 25/01/12,15:59:05,08,12,1, 11.9,1,1, 0.455, 10493.911, 408.085, 52901.204 25/01/12,15:59:05,09,12,1, 11.9,1,1, 0.455, 10493.886, 408.068, 52901.176 25/01/12,15:59:05,10,12,1, 11.9,1,1, 0.455, 10493.881, 408.051, 52901.224 25/01/12,15:59:05,11,12,1, 11.9,1,1, 0.455, 10493.882, 408.052, 52901.182 25/01/12,15:59:05,12,12,1, 11.9,1,1, 0.455, 10493.917, 408.062, 52901.151 25/01/12,15:59:05,13,12,1, 11.9,1,1, 0.455, 10493.872, 408.054, 52901.185 25/01/12,15:59:05,14,12,1, 11.9,1,1, 0.455, 10493.881, 408.053, 52901.155 25/01/12,15:59:05,15,12,1, 11.9,1,1, 0.455, 10493.869, 408.071, 52901.229 25/01/12,15:59:05,16,12,1, 11.9,1,1, 0.455, 10493.886, 408.052, 52901.140 25/01/12,15:59:05,17,12,1, 11.9,1,1, 0.455, 10493.869, 408.051, 52901.177 25/01/12,15:59:05,18,12,1, 11.9,1,1, 0.455, 10493.867, 408.055, 52901.086 25/01/12,15:59:05,19,12,1, 11.9,1,1, 0.455, 10493.868, 408.058, 52901.115 25/01/12,15:59:06,00,12,1, 11.9,1,1, 0.454, 10493.865, 408.058, 52901.115 25/01/12,15:59:06,01,12,1, 11.9,1,1, 0.454, 10493.867, 408.080, 52901.168 25/01/12,15:59:06,02,12,1, 11.9,1,1, 0.454, 10493.866, 408.079, 52901.199 25/01/12,15:59:06,03,12,1, 11.9,1,1, 0.454, 10493.859, 408.073, 52901.218 25/01/12,15:59:06,04,12,1, 11.9,1,1, 0.454, 10493.850, 408.045, 52901.161 25/01/12,15:59:06,05,12,1, 11.9,1,1, 0.454, 10493.848, 408.063, 52901.085 25/01/12,15:59:06,06,12,1, 11.9,1,1, 0.454, 10493.856, 408.044, 52901.129 25/01/12,15:59:06,07,12,1, 11.9,1,1, 0.454, 10493.838, 408.038, 52901.137 25/01/12,15:59:06,08,12,1, 11.9,1,1, 0.454, 10493.845, 408.059, 52901.152 25/01/12,15:59:06,09,12,1, 11.9,1,1, 0.454, 10493.851, 408.038, 52901.169 25/01/12,15:59:06,10,12,1, 11.9,1,1, 0.454, 10493.843, 408.041, 52901.105 25/01/12,15:59:06,11,12,1, 11.9,1,1, 0.454, 10493.829, 408.049, 52901.091 25/01/12,15:59:06,12,12,1, 11.9,1,1, 0.454, 10493.837, 408.053, 52901.142 25/01/12,15:59:06,13,12,1, 11.9,1,1, 0.454, 10493.843, 408.067, 52901.105 25/01/12,15:59:06,14,12,1, 11.9,1,1, 0.454, 10493.832, 408.028, 52901.044 25/01/12,15:59:06,15,12,1, 11.9,1,1, 0.454, 10493.841, 408.052, 52900.984 25/01/12,15:59:06,16,12,1, 11.9,1,1, 0.454, 10493.857, 408.062, 52901.150 25/01/12,15:59:06,17,12,1, 11.9,1,1, 0.454, 10493.848, 408.067, 52901.144 25/01/12,15:59:06,18,12,1, 11.9,1,1, 0.454, 10493.852, 408.060, 52901.170 25/01/12,15:59:06,19,12,1, 11.9,1,1, 0.454, 10493.810, 408.044, 52901.172 25/01/12,15:59:07,00,12,1, 11.9,1,1, 0.455, 10493.807, 408.044, 52901.172 25/01/12,15:59:07,01,12,1, 11.9,1,1, 0.455, 10493.814, 408.051, 52901.132 25/01/12,15:59:07,02,12,1, 11.9,1,1, 0.455, 10493.795, 408.051, 52901.146 25/01/12,15:59:07,03,12,1, 11.9,1,1, 0.455, 10493.778, 408.043, 52901.094 25/01/12,15:59:07,04,12,1, 11.9,1,1, 0.455, 10493.787, 408.042, 52901.151 25/01/12,15:59:07,05,12,1, 11.9,1,1, 0.455, 10493.806, 408.052, 52901.128 25/01/12,15:59:07,06,12,1, 11.9,1,1, 0.455, 10493.795, 408.028, 52901.106 25/01/12,15:59:07,07,12,1, 11.9,1,1, 0.455, 10493.808, 408.058, 52901.109 25/01/12,15:59:07,08,12,1, 11.9,1,1, 0.455, 10493.779, 408.037, 52901.126 25/01/12,15:59:07,09,12,1, 11.9,1,1, 0.455, 10493.787, 408.045, 52901.163 25/01/12,15:59:07,10,12,1, 11.9,1,1, 0.455, 10493.774, 408.063, 52901.208 25/01/12,15:59:07,11,12,1, 11.9,1,1, 0.455, 10493.777, 408.071, 52901.150 25/01/12,15:59:07,12,12,1, 11.9,1,1, 0.455, 10493.774, 408.030, 52901.113 25/01/12,15:59:07,13,12,1, 11.9,1,1, 0.455, 10493.781, 408.036, 52901.103 25/01/12,15:59:07,14,12,1, 11.9,1,1, 0.455, 10493.751, 408.050, 52901.150 25/01/12,15:59:07,15,12,1, 11.9,1,1, 0.455, 10493.757, 408.049, 52901.147 25/01/12,15:59:07,16,12,1, 11.9,1,1, 0.455, 10493.778, 408.041, 52901.139 25/01/12,15:59:07,17,12,1, 11.9,1,1, 0.455, 10493.763, 408.049, 52901.149 25/01/12,15:59:07,18,12,1, 11.9,1,1, 0.455, 10493.786, 408.040, 52901.039 25/01/12,15:59:07,19,12,1, 11.9,1,1, 0.455, 10493.751, 408.058, 52901.054 25/01/12,15:59:08,00,12,1, 12.0,1,1, 0.450, 10493.748, 408.058, 52901.054 25/01/12,15:59:08,01,12,1, 12.0,1,1, 0.450, 10493.744, 408.036, 52901.108 25/01/12,15:59:08,02,12,1, 12.0,1,1, 0.450, 10493.745, 408.039, 52901.168 25/01/12,15:59:08,03,12,1, 12.0,1,1, 0.450, 10493.733, 408.028, 52901.173 25/01/12,15:59:08,04,12,1, 12.0,1,1, 0.450, 10493.737, 408.068, 52901.133 25/01/12,15:59:08,05,12,1, 12.0,1,1, 0.450, 10493.719, 408.062, 52901.115 25/01/12,15:59:08,06,12,1, 12.0,1,1, 0.450, 10493.720, 408.063, 52901.111 25/01/12,15:59:08,07,12,1, 12.0,1,1, 0.450, 10493.732, 408.048, 52901.114 25/01/12,15:59:08,08,12,1, 12.0,1,1, 0.450, 10493.725, 408.037, 52901.093 25/01/12,15:59:08,09,12,1, 12.0,1,1, 0.450, 10493.726, 408.041, 52901.151 25/01/12,15:59:08,10,12,1, 12.0,1,1, 0.450, 10493.756, 408.034, 52901.081 25/01/12,15:59:08,11,12,1, 12.0,1,1, 0.450, 10493.716, 408.041, 52901.115 25/01/12,15:59:08,12,12,1, 12.0,1,1, 0.450, 10493.721, 408.050, 52901.100 25/01/12,15:59:08,13,12,1, 12.0,1,1, 0.450, 10493.720, 408.022, 52901.097 25/01/12,15:59:08,14,12,1, 12.0,1,1, 0.450, 10493.724, 408.030, 52901.061 25/01/12,15:59:08,15,12,1, 12.0,1,1, 0.450, 10493.725, 408.007, 52901.057 25/01/12,15:59:08,16,12,1, 12.0,1,1, 0.450, 10493.715, 408.019, 52901.097 25/01/12,15:59:08,17,12,1, 12.0,1,1, 0.450, 10493.733, 408.006, 52901.188 25/01/12,15:59:08,18,12,1, 12.0,1,1, 0.450, 10493.668, 408.033, 52901.131 25/01/12,15:59:08,19,12,1, 12.0,1,1, 0.450, 10493.686, 408.012, 52901.080 25/01/12,15:59:09,00,12,1, 11.9,1,1, 0.453, 10493.681, 408.012, 52901.080 25/01/12,15:59:09,01,12,1, 11.9,1,1, 0.453, 10493.707, 408.004, 52901.109 25/01/12,15:59:09,02,12,1, 11.9,1,1, 0.453, 10493.707, 408.022, 52901.153 25/01/12,15:59:09,03,12,1, 11.9,1,1, 0.453, 10493.702, 408.026, 52901.116 25/01/12,15:59:09,04,12,1, 11.9,1,1, 0.453, 10493.691, 408.022, 52901.122 25/01/12,15:59:09,05,12,1, 11.9,1,1, 0.453, 10493.700, 408.016, 52901.066 25/01/12,15:59:09,06,12,1, 11.9,1,1, 0.453, 10493.701, 408.026, 52901.099 25/01/12,15:59:09,07,12,1, 11.9,1,1, 0.453, 10493.702, 407.999, 52901.067 25/01/12,15:59:09,08,12,1, 11.9,1,1, 0.453, 10493.705, 408.001, 52901.106 25/01/12,15:59:09,09,12,1, 11.9,1,1, 0.453, 10493.689, 408.034, 52901.108 25/01/12,15:59:09,10,12,1, 11.9,1,1, 0.453, 10493.685, 408.042, 52901.138 25/01/12,15:59:09,11,12,1, 11.9,1,1, 0.453, 10493.652, 408.041, 52901.102 25/01/12,15:59:09,12,12,1, 11.9,1,1, 0.453, 10493.695, 408.026, 52901.091 25/01/12,15:59:09,13,12,1, 11.9,1,1, 0.453, 10493.675, 407.996, 52901.127 25/01/12,15:59:09,14,12,1, 11.9,1,1, 0.453, 10493.674, 408.018, 52901.128 25/01/12,15:59:09,15,12,1, 11.9,1,1, 0.453, 10493.658, 408.002, 52901.129 25/01/12,15:59:09,16,12,1, 11.9,1,1, 0.453, 10493.668, 408.042, 52901.088 25/01/12,15:59:09,17,12,1, 11.9,1,1, 0.453, 10493.654, 408.026, 52901.072 25/01/12,15:59:09,18,12,1, 11.9,1,1, 0.453, 10493.658, 408.025, 52901.104 25/01/12,15:59:09,19,12,1, 11.9,1,1, 0.453, 10493.684, 408.005, 52901.066 25/01/12,15:59:10,00,12,1, 11.9,1,1, 0.452, 10493.681, 408.005, 52901.066 25/01/12,15:59:10,01,12,1, 11.9,1,1, 0.452, 10493.675, 408.019, 52901.030 25/01/12,15:59:10,02,12,1, 11.9,1,1, 0.452, 10493.656, 408.008, 52901.101 25/01/12,15:59:10,03,12,1, 11.9,1,1, 0.452, 10493.654, 408.011, 52901.078 25/01/12,15:59:10,04,12,1, 11.9,1,1, 0.452, 10493.654, 408.040, 52901.100 25/01/12,15:59:10,05,12,1, 11.9,1,1, 0.452, 10493.646, 408.024, 52901.120 25/01/12,15:59:10,06,12,1, 11.9,1,1, 0.452, 10493.633, 408.002, 52901.105 25/01/12,15:59:10,07,12,1, 11.9,1,1, 0.452, 10493.658, 408.000, 52901.062 25/01/12,15:59:10,08,12,1, 11.9,1,1, 0.452, 10493.659, 408.018, 52901.048 25/01/12,15:59:10,09,12,1, 11.9,1,1, 0.452, 10493.632, 408.022, 52901.066 25/01/12,15:59:10,10,12,1, 11.9,1,1, 0.452, 10493.636, 408.015, 52901.016 25/01/12,15:59:10,11,12,1, 11.9,1,1, 0.452, 10493.655, 408.025, 52901.073 25/01/12,15:59:10,12,12,1, 11.9,1,1, 0.452, 10493.610, 408.013, 52900.999 25/01/12,15:59:10,13,12,1, 11.9,1,1, 0.452, 10493.685, 407.998, 52901.050 25/01/12,15:59:10,14,12,1, 11.9,1,1, 0.452, 10493.644, 407.993, 52901.006 25/01/12,15:59:10,15,12,1, 11.9,1,1, 0.452, 10493.647, 408.016, 52901.073 25/01/12,15:59:10,16,12,1, 11.9,1,1, 0.452, 10493.638, 407.978, 52901.097 25/01/12,15:59:10,17,12,1, 11.9,1,1, 0.452, 10493.646, 408.007, 52901.136 25/01/12,15:59:10,18,12,1, 11.9,1,1, 0.452, 10493.629, 407.988, 52901.143 25/01/12,15:59:10,19,12,1, 11.9,1,1, 0.452, 10493.615, 408.027, 52901.112 25/01/12,15:59:11,00,12,1, 11.9,1,1, 0.453, 10493.606, 408.027, 52901.112 25/01/12,15:59:11,01,12,1, 11.9,1,1, 0.453, 10493.617, 407.981, 52901.101 25/01/12,15:59:11,02,12,1, 11.9,1,1, 0.453, 10493.586, 408.007, 52901.056 25/01/12,15:59:11,03,12,1, 11.9,1,1, 0.453, 10493.610, 407.982, 52901.060 25/01/12,15:59:11,04,12,1, 11.9,1,1, 0.453, 10493.624, 407.994, 52901.065 25/01/12,15:59:11,05,12,1, 11.9,1,1, 0.453, 10493.612, 407.980, 52901.043 25/01/12,15:59:11,06,12,1, 11.9,1,1, 0.453, 10493.604, 407.972, 52901.002 25/01/12,15:59:11,07,12,1, 11.9,1,1, 0.453, 10493.619, 407.988, 52901.048 25/01/12,15:59:11,08,12,1, 11.9,1,1, 0.453, 10493.604, 407.985, 52901.072 25/01/12,15:59:11,09,12,1, 11.9,1,1, 0.453, 10493.591, 407.988, 52901.094 25/01/12,15:59:11,10,12,1, 11.9,1,1, 0.453, 10493.604, 408.002, 52901.021 25/01/12,15:59:11,11,12,1, 11.9,1,1, 0.453, 10493.600, 407.987, 52901.097 25/01/12,15:59:11,12,12,1, 11.9,1,1, 0.453, 10493.601, 407.975, 52901.136 25/01/12,15:59:11,13,12,1, 11.9,1,1, 0.453, 10493.561, 407.994, 52901.077 25/01/12,15:59:11,14,12,1, 11.9,1,1, 0.453, 10493.572, 407.978, 52901.066 25/01/12,15:59:11,15,12,1, 11.9,1,1, 0.453, 10493.575, 407.982, 52901.099 25/01/12,15:59:11,16,12,1, 11.9,1,1, 0.453, 10493.605, 407.996, 52901.106 25/01/12,15:59:11,17,12,1, 11.9,1,1, 0.453, 10493.562, 407.977, 52901.040 25/01/12,15:59:11,18,12,1, 11.9,1,1, 0.453, 10493.594, 407.985, 52901.073 25/01/12,15:59:11,19,12,1, 11.9,1,1, 0.453, 10493.577, 407.959, 52901.046 25/01/12,15:59:12,00,12,1, 12.0,1,1, 0.452, 10493.573, 407.959, 52901.046 25/01/12,15:59:12,01,12,1, 12.0,1,1, 0.452, 10493.587, 407.949, 52901.037 25/01/12,15:59:12,02,12,1, 12.0,1,1, 0.452, 10493.563, 407.980, 52901.080 25/01/12,15:59:12,03,12,1, 12.0,1,1, 0.452, 10493.581, 407.973, 52901.058 25/01/12,15:59:12,04,12,1, 12.0,1,1, 0.452, 10493.572, 407.986, 52901.175 25/01/12,15:59:12,05,12,1, 12.0,1,1, 0.452, 10493.566, 407.997, 52901.071 25/01/12,15:59:12,06,12,1, 12.0,1,1, 0.452, 10493.549, 407.967, 52901.120 25/01/12,15:59:12,07,12,1, 12.0,1,1, 0.452, 10493.572, 407.974, 52901.036 25/01/12,15:59:12,08,12,1, 12.0,1,1, 0.452, 10493.557, 407.968, 52901.036 25/01/12,15:59:12,09,12,1, 12.0,1,1, 0.452, 10493.549, 407.985, 52901.057 25/01/12,15:59:12,10,12,1, 12.0,1,1, 0.452, 10493.574, 407.977, 52901.095 25/01/12,15:59:12,11,12,1, 12.0,1,1, 0.452, 10493.547, 407.955, 52901.072 25/01/12,15:59:12,12,12,1, 12.0,1,1, 0.452, 10493.552, 407.979, 52901.087 25/01/12,15:59:12,13,12,1, 12.0,1,1, 0.452, 10493.547, 407.957, 52901.057 25/01/12,15:59:12,14,12,1, 12.0,1,1, 0.452, 10493.530, 407.955, 52901.007 25/01/12,15:59:12,15,12,1, 12.0,1,1, 0.452, 10493.544, 407.980, 52901.038 25/01/12,15:59:12,16,12,1, 12.0,1,1, 0.452, 10493.549, 407.975, 52901.106 25/01/12,15:59:12,17,12,1, 12.0,1,1, 0.452, 10493.529, 407.988, 52901.070 25/01/12,15:59:12,18,12,1, 12.0,1,1, 0.452, 10493.510, 407.997, 52901.096 25/01/12,15:59:12,19,12,1, 12.0,1,1, 0.452, 10493.501, 407.985, 52901.057 25/01/12,15:59:13,00,12,1, 11.9,1,1, 0.451, 10493.498, 407.985, 52901.057 25/01/12,15:59:13,01,12,1, 11.9,1,1, 0.451, 10493.513, 407.959, 52900.992 25/01/12,15:59:13,02,12,1, 11.9,1,1, 0.451, 10493.524, 407.976, 52901.011 25/01/12,15:59:13,03,12,1, 11.9,1,1, 0.451, 10493.510, 407.954, 52901.025 25/01/12,15:59:13,04,12,1, 11.9,1,1, 0.451, 10493.507, 407.979, 52901.036 25/01/12,15:59:13,05,12,1, 11.9,1,1, 0.451, 10493.510, 407.952, 52901.004 25/01/12,15:59:13,06,12,1, 11.9,1,1, 0.451, 10493.492, 407.963, 52901.039 25/01/12,15:59:13,07,12,1, 11.9,1,1, 0.451, 10493.495, 407.965, 52901.039 25/01/12,15:59:13,08,12,1, 11.9,1,1, 0.451, 10493.500, 407.988, 52901.008 25/01/12,15:59:13,09,12,1, 11.9,1,1, 0.451, 10493.493, 407.971, 52901.028 25/01/12,15:59:13,10,12,1, 11.9,1,1, 0.451, 10493.495, 407.981, 52901.063 25/01/12,15:59:13,11,12,1, 11.9,1,1, 0.451, 10493.499, 407.985, 52901.067 25/01/12,15:59:13,12,12,1, 11.9,1,1, 0.451, 10493.482, 407.984, 52901.078 25/01/12,15:59:13,13,12,1, 11.9,1,1, 0.451, 10493.483, 407.979, 52901.017 25/01/12,15:59:13,14,12,1, 11.9,1,1, 0.451, 10493.460, 407.996, 52900.989 25/01/12,15:59:13,15,12,1, 11.9,1,1, 0.451, 10493.480, 407.974, 52901.005 25/01/12,15:59:13,16,12,1, 11.9,1,1, 0.451, 10493.469, 407.982, 52901.003 25/01/12,15:59:13,17,12,1, 11.9,1,1, 0.451, 10493.468, 407.980, 52901.003 25/01/12,15:59:13,18,12,1, 11.9,1,1, 0.451, 10493.493, 407.997, 52901.051 25/01/12,15:59:13,19,12,1, 11.9,1,1, 0.451, 10493.449, 407.989, 52901.044 25/01/12,15:59:14,00,12,1, 12.0,1,1, 0.453, 10493.448, 407.989, 52901.044 25/01/12,15:59:14,01,12,1, 12.0,1,1, 0.453, 10493.455, 407.981, 52900.986 25/01/12,15:59:14,02,12,1, 12.0,1,1, 0.453, 10493.466, 407.993, 52901.020 25/01/12,15:59:14,03,12,1, 12.0,1,1, 0.453, 10493.452, 407.970, 52901.015 25/01/12,15:59:14,04,12,1, 12.0,1,1, 0.453, 10493.462, 407.996, 52901.061 25/01/12,15:59:14,05,12,1, 12.0,1,1, 0.453, 10493.439, 407.994, 52901.040 25/01/12,15:59:14,06,12,1, 12.0,1,1, 0.453, 10493.431, 407.986, 52900.983 25/01/12,15:59:14,07,12,1, 12.0,1,1, 0.453, 10493.460, 407.982, 52900.998 25/01/12,15:59:14,08,12,1, 12.0,1,1, 0.453, 10493.434, 407.965, 52900.952 25/01/12,15:59:14,09,12,1, 12.0,1,1, 0.453, 10493.467, 407.991, 52900.968 25/01/12,15:59:14,10,12,1, 12.0,1,1, 0.453, 10493.451, 407.989, 52901.007 25/01/12,15:59:14,11,12,1, 12.0,1,1, 0.453, 10493.438, 407.985, 52900.997 25/01/12,15:59:14,12,12,1, 12.0,1,1, 0.453, 10493.403, 407.986, 52900.998 25/01/12,15:59:14,13,12,1, 12.0,1,1, 0.453, 10493.406, 407.980, 52900.980 25/01/12,15:59:14,14,12,1, 12.0,1,1, 0.453, 10493.426, 407.996, 52900.980 25/01/12,15:59:14,15,12,1, 12.0,1,1, 0.453, 10493.409, 407.983, 52901.034 25/01/12,15:59:14,16,12,1, 12.0,1,1, 0.453, 10493.405, 407.968, 52901.014 25/01/12,15:59:14,17,12,1, 12.0,1,1, 0.453, 10493.402, 407.991, 52900.995 25/01/12,15:59:14,18,12,1, 12.0,1,1, 0.453, 10493.397, 407.972, 52900.990 25/01/12,15:59:14,19,12,1, 12.0,1,1, 0.453, 10493.396, 407.958, 52900.974 25/01/12,15:59:15,00,12,1, 11.9,1,1, 0.456, 10493.389, 407.958, 52900.974 25/01/12,15:59:15,01,12,1, 11.9,1,1, 0.456, 10493.408, 407.982, 52900.950 25/01/12,15:59:15,02,12,1, 11.9,1,1, 0.456, 10493.385, 407.977, 52900.969 25/01/12,15:59:15,03,12,1, 11.9,1,1, 0.456, 10493.373, 407.981, 52900.941 25/01/12,15:59:15,04,12,1, 11.9,1,1, 0.456, 10493.412, 407.981, 52900.973 25/01/12,15:59:15,05,12,1, 11.9,1,1, 0.456, 10493.390, 407.980, 52900.999 25/01/12,15:59:15,06,12,1, 11.9,1,1, 0.456, 10493.397, 407.993, 52901.058 25/01/12,15:59:15,07,12,1, 11.9,1,1, 0.456, 10493.394, 407.981, 52900.996 25/01/12,15:59:15,08,12,1, 11.9,1,1, 0.456, 10493.373, 407.968, 52901.014 25/01/12,15:59:15,09,12,1, 11.9,1,1, 0.456, 10493.363, 407.974, 52900.995 25/01/12,15:59:15,10,12,1, 11.9,1,1, 0.456, 10493.389, 407.971, 52900.980 25/01/12,15:59:15,11,12,1, 11.9,1,1, 0.456, 10493.374, 407.976, 52901.009 25/01/12,15:59:15,12,12,1, 11.9,1,1, 0.456, 10493.374, 408.005, 52901.050 25/01/12,15:59:15,13,12,1, 11.9,1,1, 0.456, 10493.371, 408.003, 52901.026 25/01/12,15:59:15,14,12,1, 11.9,1,1, 0.456, 10493.375, 407.977, 52900.984 25/01/12,15:59:15,15,12,1, 11.9,1,1, 0.456, 10493.360, 407.982, 52900.966 25/01/12,15:59:15,16,12,1, 11.9,1,1, 0.456, 10493.366, 407.977, 52900.971 25/01/12,15:59:15,17,12,1, 11.9,1,1, 0.456, 10493.366, 407.984, 52900.963 25/01/12,15:59:15,18,12,1, 11.9,1,1, 0.456, 10493.383, 407.990, 52900.985 25/01/12,15:59:15,19,12,1, 11.9,1,1, 0.456, 10493.354, 407.984, 52901.033 25/01/12,15:59:16,00,12,1, 11.9,1,1, 0.452, 10493.348, 407.984, 52901.033 25/01/12,15:59:16,01,12,1, 11.9,1,1, 0.452, 10493.358, 407.978, 52900.949 25/01/12,15:59:16,02,12,1, 11.9,1,1, 0.452, 10493.359, 407.993, 52900.983 25/01/12,15:59:16,03,12,1, 11.9,1,1, 0.452, 10493.342, 407.977, 52900.961 25/01/12,15:59:16,04,12,1, 11.9,1,1, 0.452, 10493.331, 407.996, 52901.028 25/01/12,15:59:16,05,12,1, 11.9,1,1, 0.452, 10493.320, 407.978, 52900.983 25/01/12,15:59:16,06,12,1, 11.9,1,1, 0.452, 10493.322, 407.975, 52900.989 25/01/12,15:59:16,07,12,1, 11.9,1,1, 0.452, 10493.322, 407.989, 52900.971 25/01/12,15:59:16,08,12,1, 11.9,1,1, 0.452, 10493.319, 407.954, 52900.924 25/01/12,15:59:16,09,12,1, 11.9,1,1, 0.452, 10493.317, 407.974, 52900.948 25/01/12,15:59:16,10,12,1, 11.9,1,1, 0.452, 10493.307, 407.979, 52900.955 25/01/12,15:59:16,11,12,1, 11.9,1,1, 0.452, 10493.318, 407.986, 52900.965 25/01/12,15:59:16,12,12,1, 11.9,1,1, 0.452, 10493.320, 407.991, 52901.008 25/01/12,15:59:16,13,12,1, 11.9,1,1, 0.452, 10493.278, 407.998, 52901.017 25/01/12,15:59:16,14,12,1, 11.9,1,1, 0.452, 10493.297, 407.979, 52900.984 25/01/12,15:59:16,15,12,1, 11.9,1,1, 0.452, 10493.306, 407.960, 52900.983 25/01/12,15:59:16,16,12,1, 11.9,1,1, 0.452, 10493.307, 407.989, 52900.970 25/01/12,15:59:16,17,12,1, 11.9,1,1, 0.452, 10493.303, 407.976, 52900.984 25/01/12,15:59:16,18,12,1, 11.9,1,1, 0.452, 10493.295, 407.992, 52900.996 25/01/12,15:59:16,19,12,1, 11.9,1,1, 0.452, 10493.295, 407.985, 52901.000 25/01/12,15:59:17,00,12,1, 11.9,1,1, 0.453, 10493.289, 407.985, 52901.000 25/01/12,15:59:17,01,12,1, 11.9,1,1, 0.453, 10493.274, 407.997, 52900.969 25/01/12,15:59:17,02,12,1, 11.9,1,1, 0.453, 10493.270, 407.982, 52900.932 25/01/12,15:59:17,03,12,1, 11.9,1,1, 0.453, 10493.283, 407.986, 52900.936 25/01/12,15:59:17,04,12,1, 11.9,1,1, 0.453, 10493.251, 407.987, 52900.938 25/01/12,15:59:17,05,12,1, 11.9,1,1, 0.453, 10493.266, 407.994, 52900.954 25/01/12,15:59:17,06,12,1, 11.9,1,1, 0.453, 10493.279, 407.981, 52900.993 25/01/12,15:59:17,07,12,1, 11.9,1,1, 0.453, 10493.266, 408.017, 52901.035 25/01/12,15:59:17,08,12,1, 11.9,1,1, 0.453, 10493.261, 408.005, 52900.993 25/01/12,15:59:17,09,12,1, 11.9,1,1, 0.453, 10493.251, 407.993, 52900.948 25/01/12,15:59:17,10,12,1, 11.9,1,1, 0.453, 10493.259, 407.999, 52900.965 25/01/12,15:59:17,11,12,1, 11.9,1,1, 0.453, 10493.236, 407.988, 52900.942 25/01/12,15:59:17,12,12,1, 11.9,1,1, 0.453, 10493.259, 407.995, 52901.012 25/01/12,15:59:17,13,12,1, 11.9,1,1, 0.453, 10493.248, 407.996, 52901.027 25/01/12,15:59:17,14,12,1, 11.9,1,1, 0.453, 10493.237, 407.992, 52900.982 25/01/12,15:59:17,15,12,1, 11.9,1,1, 0.453, 10493.237, 408.002, 52900.895 25/01/12,15:59:17,16,12,1, 11.9,1,1, 0.453, 10493.236, 407.992, 52900.879 25/01/12,15:59:17,17,12,1, 11.9,1,1, 0.453, 10493.236, 407.995, 52900.911 25/01/12,15:59:17,18,12,1, 11.9,1,1, 0.453, 10493.245, 407.991, 52900.946 25/01/12,15:59:17,19,12,1, 11.9,1,1, 0.453, 10493.246, 408.010, 52901.007 25/01/12,15:59:18,00,12,1, 11.9,1,1, 0.452, 10493.239, 408.010, 52901.007 25/01/12,15:59:18,01,12,1, 11.9,1,1, 0.452, 10493.236, 407.985, 52900.974 25/01/12,15:59:18,02,12,1, 11.9,1,1, 0.452, 10493.229, 407.971, 52900.953 25/01/12,15:59:18,03,12,1, 11.9,1,1, 0.452, 10493.244, 407.980, 52900.970 25/01/12,15:59:18,04,12,1, 11.9,1,1, 0.452, 10493.217, 407.995, 52900.977 25/01/12,15:59:18,05,12,1, 11.9,1,1, 0.452, 10493.224, 407.988, 52900.989 25/01/12,15:59:18,06,12,1, 11.9,1,1, 0.452, 10493.218, 408.008, 52900.955 25/01/12,15:59:18,07,12,1, 11.9,1,1, 0.452, 10493.229, 407.984, 52900.933 25/01/12,15:59:18,08,12,1, 11.9,1,1, 0.452, 10493.233, 407.985, 52900.916 25/01/12,15:59:18,09,12,1, 11.9,1,1, 0.452, 10493.223, 407.981, 52900.934 25/01/12,15:59:18,10,12,1, 11.9,1,1, 0.452, 10493.196, 407.970, 52900.930 25/01/12,15:59:18,11,12,1, 11.9,1,1, 0.452, 10493.208, 407.979, 52900.930 25/01/12,15:59:18,12,12,1, 11.9,1,1, 0.452, 10493.202, 407.983, 52900.945 25/01/12,15:59:18,13,12,1, 11.9,1,1, 0.452, 10493.186, 407.984, 52900.967 25/01/12,15:59:18,14,12,1, 11.9,1,1, 0.452, 10493.222, 407.990, 52900.979 25/01/12,15:59:18,15,12,1, 11.9,1,1, 0.452, 10493.187, 408.002, 52900.963 25/01/12,15:59:18,16,12,1, 11.9,1,1, 0.452, 10493.177, 407.975, 52900.969 25/01/12,15:59:18,17,12,1, 11.9,1,1, 0.452, 10493.207, 407.999, 52900.956 25/01/12,15:59:18,18,12,1, 11.9,1,1, 0.452, 10493.194, 408.000, 52900.959 25/01/12,15:59:18,19,12,1, 11.9,1,1, 0.452, 10493.198, 408.002, 52900.960 25/01/12,15:59:19,00,12,1, 11.9,1,1, 0.454, 10493.197, 408.002, 52900.960 25/01/12,15:59:19,01,12,1, 11.9,1,1, 0.454, 10493.145, 407.998, 52900.885 25/01/12,15:59:19,02,12,1, 11.9,1,1, 0.454, 10493.184, 408.012, 52900.907 25/01/12,15:59:19,03,12,1, 11.9,1,1, 0.454, 10493.164, 407.979, 52900.907 25/01/12,15:59:19,04,12,1, 11.9,1,1, 0.454, 10493.149, 407.989, 52900.898 25/01/12,15:59:19,05,12,1, 11.9,1,1, 0.454, 10493.143, 407.996, 52900.930 25/01/12,15:59:19,06,12,1, 11.9,1,1, 0.454, 10493.165, 407.990, 52900.976 25/01/12,15:59:19,07,12,1, 11.9,1,1, 0.454, 10493.176, 407.984, 52900.968 25/01/12,15:59:19,08,12,1, 11.9,1,1, 0.454, 10493.151, 407.980, 52900.937 25/01/12,15:59:19,09,12,1, 11.9,1,1, 0.454, 10493.146, 407.973, 52900.938 25/01/12,15:59:19,10,12,1, 11.9,1,1, 0.454, 10493.153, 407.973, 52900.925 25/01/12,15:59:19,11,12,1, 11.9,1,1, 0.454, 10493.153, 407.968, 52900.926 25/01/12,15:59:19,12,12,1, 11.9,1,1, 0.454, 10493.135, 407.994, 52900.993 25/01/12,15:59:19,13,12,1, 11.9,1,1, 0.454, 10493.131, 408.003, 52900.931 25/01/12,15:59:19,14,12,1, 11.9,1,1, 0.454, 10493.151, 407.999, 52900.945 25/01/12,15:59:19,15,12,1, 11.9,1,1, 0.454, 10493.161, 407.933, 52900.906 25/01/12,15:59:19,16,12,1, 11.9,1,1, 0.454, 10493.144, 407.974, 52900.923 25/01/12,15:59:19,17,12,1, 11.9,1,1, 0.454, 10493.161, 407.975, 52900.907 25/01/12,15:59:19,18,12,1, 11.9,1,1, 0.454, 10493.126, 407.973, 52900.942 25/01/12,15:59:19,19,12,1, 11.9,1,1, 0.454, 10493.136, 407.992, 52900.977 25/01/12,15:59:20,00,12,1, 11.9,1,1, 0.452, 10493.131, 407.992, 52900.977 25/01/12,15:59:20,01,12,1, 11.9,1,1, 0.452, 10493.134, 407.996, 52901.097 25/01/12,15:59:20,02,12,1, 11.9,1,1, 0.452, 10493.104, 407.969, 52900.899 25/01/12,15:59:20,03,12,1, 11.9,1,1, 0.452, 10493.136, 407.973, 52900.968 25/01/12,15:59:20,04,12,1, 11.9,1,1, 0.452, 10493.120, 407.963, 52900.914 25/01/12,15:59:20,05,12,1, 11.9,1,1, 0.452, 10493.113, 407.968, 52900.853 25/01/12,15:59:20,06,12,1, 11.9,1,1, 0.452, 10493.136, 407.984, 52900.903 25/01/12,15:59:20,07,12,1, 11.9,1,1, 0.452, 10493.121, 407.974, 52900.926 25/01/12,15:59:20,08,12,1, 11.9,1,1, 0.452, 10493.110, 407.982, 52900.915 25/01/12,15:59:20,09,12,1, 11.9,1,1, 0.452, 10493.109, 407.993, 52900.984 25/01/12,15:59:20,10,12,1, 11.9,1,1, 0.452, 10493.090, 408.011, 52900.953 25/01/12,15:59:20,11,12,1, 11.9,1,1, 0.452, 10493.112, 407.997, 52900.849 25/01/12,15:59:20,12,12,1, 11.9,1,1, 0.452, 10493.106, 408.004, 52900.843 25/01/12,15:59:20,13,12,1, 11.9,1,1, 0.452, 10493.123, 407.996, 52900.910 25/01/12,15:59:20,14,12,1, 11.9,1,1, 0.452, 10493.092, 407.998, 52900.957 25/01/12,15:59:20,15,12,1, 11.9,1,1, 0.452, 10493.102, 407.991, 52900.950 25/01/12,15:59:20,16,12,1, 11.9,1,1, 0.452, 10493.090, 407.986, 52900.914 25/01/12,15:59:20,17,12,1, 11.9,1,1, 0.452, 10493.095, 407.987, 52900.905 25/01/12,15:59:20,18,12,1, 11.9,1,1, 0.452, 10493.084, 407.998, 52900.869 25/01/12,15:59:20,19,12,1, 11.9,1,1, 0.452, 10493.105, 407.994, 52900.868 25/01/12,15:59:21,00,12,1, 11.9,1,1, 0.455, 10493.097, 407.994, 52900.868 25/01/12,15:59:21,01,12,1, 11.9,1,1, 0.455, 10493.089, 408.001, 52900.923 25/01/12,15:59:21,02,12,1, 11.9,1,1, 0.455, 10493.093, 407.997, 52900.928 25/01/12,15:59:21,03,12,1, 11.9,1,1, 0.455, 10493.107, 407.994, 52900.857 25/01/12,15:59:21,04,12,1, 11.9,1,1, 0.455, 10493.083, 408.007, 52900.851 25/01/12,15:59:21,05,12,1, 11.9,1,1, 0.455, 10493.081, 407.998, 52900.904 25/01/12,15:59:21,06,12,1, 11.9,1,1, 0.455, 10493.075, 407.999, 52900.969 25/01/12,15:59:21,07,12,1, 11.9,1,1, 0.455, 10493.075, 408.008, 52900.959 25/01/12,15:59:21,08,12,1, 11.9,1,1, 0.455, 10493.092, 408.017, 52900.964 25/01/12,15:59:21,09,12,1, 11.9,1,1, 0.455, 10493.095, 408.008, 52900.905 25/01/12,15:59:21,10,12,1, 11.9,1,1, 0.455, 10493.093, 408.004, 52900.825 25/01/12,15:59:21,11,12,1, 11.9,1,1, 0.455, 10493.090, 408.015, 52901.014 25/01/12,15:59:21,12,12,1, 11.9,1,1, 0.455, 10493.081, 408.002, 52900.948 25/01/12,15:59:21,13,12,1, 11.9,1,1, 0.455, 10493.075, 408.013, 52900.996 25/01/12,15:59:21,14,12,1, 11.9,1,1, 0.455, 10493.085, 408.012, 52900.945 25/01/12,15:59:21,15,12,1, 11.9,1,1, 0.455, 10493.077, 408.014, 52900.943 25/01/12,15:59:21,16,12,1, 11.9,1,1, 0.455, 10493.060, 407.990, 52900.851 25/01/12,15:59:21,17,12,1, 11.9,1,1, 0.455, 10493.083, 408.006, 52900.872 25/01/12,15:59:21,18,12,1, 11.9,1,1, 0.455, 10493.077, 408.023, 52900.960 25/01/12,15:59:21,19,12,1, 11.9,1,1, 0.455, 10493.090, 407.989, 52900.918 25/01/12,15:59:22,00,11,1, 11.9,1,1, 0.452, 10493.089, 407.989, 52900.918 25/01/12,15:59:22,01,11,1, 11.9,1,1, 0.452, 10493.065, 408.003, 52900.938 25/01/12,15:59:22,02,11,1, 11.9,1,1, 0.452, 10493.057, 408.025, 52900.881 25/01/12,15:59:22,03,11,1, 11.9,1,1, 0.452, 10493.084, 408.010, 52900.971 25/01/12,15:59:22,04,11,1, 11.9,1,1, 0.452, 10493.065, 407.987, 52900.934 25/01/12,15:59:22,05,11,1, 11.9,1,1, 0.452, 10493.052, 408.008, 52900.902 25/01/12,15:59:22,06,11,1, 11.9,1,1, 0.452, 10493.018, 407.994, 52900.963 25/01/12,15:59:22,07,11,1, 11.9,1,1, 0.452, 10493.103, 408.004, 52900.964 25/01/12,15:59:22,08,11,1, 11.9,1,1, 0.452, 10493.052, 407.989, 52900.930 25/01/12,15:59:22,09,11,1, 11.9,1,1, 0.452, 10493.036, 408.016, 52900.903 25/01/12,15:59:22,10,11,1, 11.9,1,1, 0.452, 10493.060, 408.001, 52900.871 25/01/12,15:59:22,11,11,1, 11.9,1,1, 0.452, 10493.037, 408.014, 52900.894 25/01/12,15:59:22,12,11,1, 11.9,1,1, 0.452, 10493.039, 407.994, 52900.853 25/01/12,15:59:22,13,11,1, 11.9,1,1, 0.452, 10493.069, 407.982, 52900.928 25/01/12,15:59:22,14,11,1, 11.9,1,1, 0.452, 10493.046, 408.014, 52900.945 25/01/12,15:59:22,15,11,1, 11.9,1,1, 0.452, 10493.043, 408.024, 52900.919 25/01/12,15:59:22,16,11,1, 11.9,1,1, 0.452, 10493.035, 408.023, 52900.912 25/01/12,15:59:22,17,11,1, 11.9,1,1, 0.452, 10493.020, 408.034, 52900.883 25/01/12,15:59:22,18,11,1, 11.9,1,1, 0.452, 10493.020, 407.997, 52900.867 25/01/12,15:59:22,19,11,1, 11.9,1,1, 0.452, 10493.035, 408.025, 52900.886 25/01/12,15:59:23,00,12,1, 11.9,1,1, 0.451, 10493.031, 408.025, 52900.886 25/01/12,15:59:23,01,12,1, 11.9,1,1, 0.451, 10493.005, 408.016, 52900.896 25/01/12,15:59:23,02,12,1, 11.9,1,1, 0.451, 10493.024, 408.011, 52900.866 25/01/12,15:59:23,03,12,1, 11.9,1,1, 0.451, 10493.001, 408.012, 52900.850 25/01/12,15:59:23,04,12,1, 11.9,1,1, 0.451, 10493.000, 408.011, 52900.926 25/01/12,15:59:23,05,12,1, 11.9,1,1, 0.451, 10493.015, 408.007, 52900.888 25/01/12,15:59:23,06,12,1, 11.9,1,1, 0.451, 10493.017, 407.992, 52900.921 25/01/12,15:59:23,07,12,1, 11.9,1,1, 0.451, 10492.986, 407.983, 52900.922 25/01/12,15:59:23,08,12,1, 11.9,1,1, 0.451, 10493.009, 407.993, 52900.909 25/01/12,15:59:23,09,12,1, 11.9,1,1, 0.451, 10493.007, 408.003, 52900.875 25/01/12,15:59:23,10,12,1, 11.9,1,1, 0.451, 10492.997, 407.999, 52900.880 25/01/12,15:59:23,11,12,1, 11.9,1,1, 0.451, 10493.001, 408.013, 52900.861 25/01/12,15:59:23,12,12,1, 11.9,1,1, 0.451, 10492.995, 408.013, 52900.850 25/01/12,15:59:23,13,12,1, 11.9,1,1, 0.451, 10492.988, 408.016, 52900.826 25/01/12,15:59:23,14,12,1, 11.9,1,1, 0.451, 10493.000, 408.007, 52900.893 25/01/12,15:59:23,15,12,1, 11.9,1,1, 0.451, 10493.000, 408.029, 52900.944 25/01/12,15:59:23,16,12,1, 11.9,1,1, 0.451, 10492.976, 408.021, 52900.905 25/01/12,15:59:23,17,12,1, 11.9,1,1, 0.451, 10492.979, 408.017, 52901.025 25/01/12,15:59:23,18,12,1, 11.9,1,1, 0.451, 10492.972, 408.016, 52900.844 25/01/12,15:59:23,19,12,1, 11.9,1,1, 0.451, 10492.977, 408.023, 52900.878 25/01/12,15:59:24,00,11,1, 11.9,1,1, 0.454, 10492.972, 408.023, 52900.878 25/01/12,15:59:24,01,11,1, 11.9,1,1, 0.454, 10492.974, 408.008, 52900.891 25/01/12,15:59:24,02,11,1, 11.9,1,1, 0.454, 10492.968, 408.039, 52900.953 25/01/12,15:59:24,03,11,1, 11.9,1,1, 0.454, 10492.953, 408.020, 52900.936 25/01/12,15:59:24,04,11,1, 11.9,1,1, 0.454, 10492.942, 408.029, 52900.871 25/01/12,15:59:24,05,11,1, 11.9,1,1, 0.454, 10492.953, 408.006, 52900.869 25/01/12,15:59:24,06,11,1, 11.9,1,1, 0.454, 10492.950, 408.001, 52900.866 25/01/12,15:59:24,07,11,1, 11.9,1,1, 0.454, 10492.971, 408.017, 52900.878 25/01/12,15:59:24,08,11,1, 11.9,1,1, 0.454, 10492.952, 408.003, 52900.878 25/01/12,15:59:24,09,11,1, 11.9,1,1, 0.454, 10492.950, 408.010, 52900.899 25/01/12,15:59:24,10,11,1, 11.9,1,1, 0.454, 10492.930, 408.020, 52900.872 25/01/12,15:59:24,11,11,1, 11.9,1,1, 0.454, 10492.939, 408.021, 52900.818 25/01/12,15:59:24,12,11,1, 11.9,1,1, 0.454, 10492.947, 408.020, 52900.901 25/01/12,15:59:24,13,11,1, 11.9,1,1, 0.454, 10492.964, 408.020, 52900.920 25/01/12,15:59:24,14,11,1, 11.9,1,1, 0.454, 10492.949, 408.036, 52900.890 25/01/12,15:59:24,15,11,1, 11.9,1,1, 0.454, 10492.918, 408.031, 52900.933 25/01/12,15:59:24,16,11,1, 11.9,1,1, 0.454, 10492.936, 408.028, 52900.921 25/01/12,15:59:24,17,11,1, 11.9,1,1, 0.454, 10492.922, 407.999, 52900.889 25/01/12,15:59:24,18,11,1, 11.9,1,1, 0.454, 10492.924, 408.016, 52900.847 25/01/12,15:59:24,19,11,1, 11.9,1,1, 0.454, 10492.919, 408.018, 52900.835 25/01/12,15:59:25,00,11,1, 12.0,1,1, 0.449, 10492.914, 408.018, 52900.835 25/01/12,15:59:25,01,11,1, 12.0,1,1, 0.449, 10492.923, 408.016, 52900.883 25/01/12,15:59:25,02,11,1, 12.0,1,1, 0.449, 10492.889, 407.999, 52900.899 25/01/12,15:59:25,03,11,1, 12.0,1,1, 0.449, 10492.916, 408.027, 52900.883 25/01/12,15:59:25,04,11,1, 12.0,1,1, 0.449, 10492.900, 407.980, 52900.900 25/01/12,15:59:25,05,11,1, 12.0,1,1, 0.449, 10492.907, 407.993, 52900.857 25/01/12,15:59:25,06,11,1, 12.0,1,1, 0.449, 10492.894, 407.991, 52900.896 25/01/12,15:59:25,07,11,1, 12.0,1,1, 0.449, 10492.886, 408.010, 52900.930 25/01/12,15:59:25,08,11,1, 12.0,1,1, 0.449, 10492.895, 408.044, 52900.910 25/01/12,15:59:25,09,11,1, 12.0,1,1, 0.449, 10492.866, 408.009, 52900.849 25/01/12,15:59:25,10,11,1, 12.0,1,1, 0.449, 10492.877, 408.017, 52900.932 25/01/12,15:59:25,11,11,1, 12.0,1,1, 0.449, 10492.879, 408.016, 52900.901 25/01/12,15:59:25,12,11,1, 12.0,1,1, 0.449, 10492.868, 408.022, 52900.863 25/01/12,15:59:25,13,11,1, 12.0,1,1, 0.449, 10492.866, 408.017, 52900.784 25/01/12,15:59:25,14,11,1, 12.0,1,1, 0.449, 10492.863, 408.016, 52900.810 25/01/12,15:59:25,15,11,1, 12.0,1,1, 0.449, 10492.851, 408.019, 52900.857 25/01/12,15:59:25,16,11,1, 12.0,1,1, 0.449, 10492.865, 408.004, 52900.901 25/01/12,15:59:25,17,11,1, 12.0,1,1, 0.449, 10492.852, 408.003, 52900.886 25/01/12,15:59:25,18,11,1, 12.0,1,1, 0.449, 10492.850, 408.015, 52900.821 25/01/12,15:59:25,19,11,1, 12.0,1,1, 0.449, 10492.842, 408.048, 52900.860 25/01/12,15:59:26,00,11,1, 11.9,1,1, 0.449, 10492.839, 408.048, 52900.860 25/01/12,15:59:26,01,11,1, 11.9,1,1, 0.449, 10492.841, 408.019, 52900.857 25/01/12,15:59:26,02,11,1, 11.9,1,1, 0.449, 10492.860, 408.005, 52900.869 25/01/12,15:59:26,03,11,1, 11.9,1,1, 0.449, 10492.838, 408.025, 52900.942 25/01/12,15:59:26,04,11,1, 11.9,1,1, 0.449, 10492.836, 408.026, 52900.954 25/01/12,15:59:26,05,11,1, 11.9,1,1, 0.449, 10492.847, 408.022, 52900.843 25/01/12,15:59:26,06,11,1, 11.9,1,1, 0.449, 10492.827, 408.022, 52900.859 25/01/12,15:59:26,07,11,1, 11.9,1,1, 0.449, 10492.839, 407.982, 52900.765 25/01/12,15:59:26,08,11,1, 11.9,1,1, 0.449, 10492.825, 407.995, 52900.883 25/01/12,15:59:26,09,11,1, 11.9,1,1, 0.449, 10492.845, 408.015, 52900.882 25/01/12,15:59:26,10,11,1, 11.9,1,1, 0.449, 10492.813, 408.004, 52900.835 25/01/12,15:59:26,11,11,1, 11.9,1,1, 0.449, 10492.798, 407.996, 52900.832 25/01/12,15:59:26,12,11,1, 11.9,1,1, 0.449, 10492.807, 408.000, 52900.842 25/01/12,15:59:26,13,11,1, 11.9,1,1, 0.449, 10492.798, 408.016, 52900.861 25/01/12,15:59:26,14,11,1, 11.9,1,1, 0.449, 10492.793, 408.012, 52900.894 25/01/12,15:59:26,15,11,1, 11.9,1,1, 0.449, 10492.796, 408.003, 52900.827 25/01/12,15:59:26,16,11,1, 11.9,1,1, 0.449, 10492.788, 408.017, 52900.895 25/01/12,15:59:26,17,11,1, 11.9,1,1, 0.449, 10492.787, 408.002, 52900.865 25/01/12,15:59:26,18,11,1, 11.9,1,1, 0.449, 10492.771, 408.012, 52900.822 25/01/12,15:59:26,19,11,1, 11.9,1,1, 0.449, 10492.762, 408.003, 52900.803 25/01/12,15:59:27,00,10,1, 11.9,1,1, 0.451, 10492.755, 408.003, 52900.803 25/01/12,15:59:27,01,10,1, 11.9,1,1, 0.451, 10492.739, 408.014, 52900.817 25/01/12,15:59:27,02,10,1, 11.9,1,1, 0.451, 10492.766, 407.999, 52900.845 25/01/12,15:59:27,03,10,1, 11.9,1,1, 0.451, 10492.750, 408.004, 52900.856 25/01/12,15:59:27,04,10,1, 11.9,1,1, 0.451, 10492.734, 408.006, 52900.889 25/01/12,15:59:27,05,10,1, 11.9,1,1, 0.451, 10492.754, 408.022, 52900.801 25/01/12,15:59:27,06,10,1, 11.9,1,1, 0.451, 10492.738, 408.013, 52900.838 25/01/12,15:59:27,07,10,1, 11.9,1,1, 0.451, 10492.708, 408.007, 52900.801 25/01/12,15:59:27,08,10,1, 11.9,1,1, 0.451, 10492.736, 408.012, 52900.892 25/01/12,15:59:27,09,10,1, 11.9,1,1, 0.451, 10492.752, 408.007, 52900.843 25/01/12,15:59:27,10,10,1, 11.9,1,1, 0.451, 10492.724, 407.994, 52900.941 25/01/12,15:59:27,11,10,1, 11.9,1,1, 0.451, 10492.723, 408.015, 52900.896 25/01/12,15:59:27,12,10,1, 11.9,1,1, 0.451, 10492.752, 408.008, 52900.861 25/01/12,15:59:27,13,10,1, 11.9,1,1, 0.451, 10492.727, 407.986, 52900.754 25/01/12,15:59:27,14,10,1, 11.9,1,1, 0.451, 10492.701, 408.021, 52900.804 25/01/12,15:59:27,15,10,1, 11.9,1,1, 0.451, 10492.745, 408.001, 52900.798 25/01/12,15:59:27,16,10,1, 11.9,1,1, 0.451, 10492.713, 408.002, 52900.817 25/01/12,15:59:27,17,10,1, 11.9,1,1, 0.451, 10492.720, 407.993, 52900.838 25/01/12,15:59:27,18,10,1, 11.9,1,1, 0.451, 10492.712, 407.999, 52900.805 25/01/12,15:59:27,19,10,1, 11.9,1,1, 0.451, 10492.700, 408.002, 52900.817 25/01/12,15:59:28,00,11,1, 11.9,1,1, 0.452, 10492.697, 408.002, 52900.817 25/01/12,15:59:28,01,11,1, 11.9,1,1, 0.452, 10492.693, 407.981, 52900.835 25/01/12,15:59:28,02,11,1, 11.9,1,1, 0.452, 10492.691, 407.999, 52900.859 25/01/12,15:59:28,03,11,1, 11.9,1,1, 0.452, 10492.688, 407.982, 52900.835 25/01/12,15:59:28,04,11,1, 11.9,1,1, 0.452, 10492.703, 407.976, 52900.833 25/01/12,15:59:28,05,11,1, 11.9,1,1, 0.452, 10492.668, 408.022, 52900.924 25/01/12,15:59:28,06,11,1, 11.9,1,1, 0.452, 10492.659, 407.988, 52900.741 25/01/12,15:59:28,07,11,1, 11.9,1,1, 0.452, 10492.657, 407.999, 52900.739 25/01/12,15:59:28,08,11,1, 11.9,1,1, 0.452, 10492.658, 407.975, 52900.749 25/01/12,15:59:28,09,11,1, 11.9,1,1, 0.452, 10492.675, 407.987, 52900.796 25/01/12,15:59:28,10,11,1, 11.9,1,1, 0.452, 10492.664, 407.989, 52900.808 25/01/12,15:59:28,11,11,1, 11.9,1,1, 0.452, 10492.660, 407.970, 52900.816 25/01/12,15:59:28,12,11,1, 11.9,1,1, 0.452, 10492.660, 408.006, 52900.829 25/01/12,15:59:28,13,11,1, 11.9,1,1, 0.452, 10492.643, 408.003, 52900.809 25/01/12,15:59:28,14,11,1, 11.9,1,1, 0.452, 10492.645, 407.978, 52900.824 25/01/12,15:59:28,15,11,1, 11.9,1,1, 0.452, 10492.636, 408.005, 52900.809 25/01/12,15:59:28,16,11,1, 11.9,1,1, 0.452, 10492.606, 407.973, 52900.784 25/01/12,15:59:28,17,11,1, 11.9,1,1, 0.452, 10492.649, 408.009, 52900.808 25/01/12,15:59:28,18,11,1, 11.9,1,1, 0.452, 10492.636, 407.992, 52900.804 25/01/12,15:59:28,19,11,1, 11.9,1,1, 0.452, 10492.643, 407.996, 52900.818 25/01/12,15:59:29,00,11,1, 11.9,1,1, 0.452, 10492.638, 407.996, 52900.818 25/01/12,15:59:29,01,11,1, 11.9,1,1, 0.452, 10492.617, 407.989, 52900.749 25/01/12,15:59:29,02,11,1, 11.9,1,1, 0.452, 10492.607, 407.990, 52900.782 25/01/12,15:59:29,03,11,1, 11.9,1,1, 0.452, 10492.619, 407.979, 52900.810 25/01/12,15:59:29,04,11,1, 11.9,1,1, 0.452, 10492.616, 407.992, 52900.866 25/01/12,15:59:29,05,11,1, 11.9,1,1, 0.452, 10492.631, 407.990, 52900.778 25/01/12,15:59:29,06,11,1, 11.9,1,1, 0.452, 10492.600, 408.006, 52900.781 25/01/12,15:59:29,07,11,1, 11.9,1,1, 0.452, 10492.619, 407.982, 52900.767 25/01/12,15:59:29,08,11,1, 11.9,1,1, 0.452, 10492.595, 407.980, 52900.785 25/01/12,15:59:29,09,11,1, 11.9,1,1, 0.452, 10492.606, 407.991, 52900.798 25/01/12,15:59:29,10,11,1, 11.9,1,1, 0.452, 10492.568, 408.008, 52900.807 25/01/12,15:59:29,11,11,1, 11.9,1,1, 0.452, 10492.591, 407.984, 52900.806 25/01/12,15:59:29,12,11,1, 11.9,1,1, 0.452, 10492.590, 407.980, 52900.788 25/01/12,15:59:29,13,11,1, 11.9,1,1, 0.452, 10492.585, 407.991, 52900.773 25/01/12,15:59:29,14,11,1, 11.9,1,1, 0.452, 10492.586, 407.975, 52900.716 25/01/12,15:59:29,15,11,1, 11.9,1,1, 0.452, 10492.588, 407.983, 52900.765 25/01/12,15:59:29,16,11,1, 11.9,1,1, 0.452, 10492.580, 407.982, 52900.781 25/01/12,15:59:29,17,11,1, 11.9,1,1, 0.452, 10492.566, 407.979, 52900.773 25/01/12,15:59:29,18,11,1, 11.9,1,1, 0.452, 10492.580, 407.972, 52900.801 25/01/12,15:59:29,19,11,1, 11.9,1,1, 0.452, 10492.575, 407.973, 52900.791 25/01/12,15:59:30,00,11,1, 11.9,1,1, 0.455, 10492.572, 407.973, 52900.791 25/01/12,15:59:30,01,11,1, 11.9,1,1, 0.455, 10492.552, 407.973, 52900.821 25/01/12,15:59:30,02,11,1, 11.9,1,1, 0.455, 10492.578, 407.974, 52900.842 25/01/12,15:59:30,03,11,1, 11.9,1,1, 0.455, 10492.552, 407.985, 52900.812 25/01/12,15:59:30,04,11,1, 11.9,1,1, 0.455, 10492.553, 407.973, 52900.773 25/01/12,15:59:30,05,11,1, 11.9,1,1, 0.455, 10492.554, 407.976, 52900.743 25/01/12,15:59:30,06,11,1, 11.9,1,1, 0.455, 10492.568, 407.967, 52900.719 25/01/12,15:59:30,07,11,1, 11.9,1,1, 0.455, 10492.555, 407.969, 52900.718 25/01/12,15:59:30,08,11,1, 11.9,1,1, 0.455, 10492.561, 407.969, 52900.726 25/01/12,15:59:30,09,11,1, 11.9,1,1, 0.455, 10492.544, 407.964, 52900.779 25/01/12,15:59:30,10,11,1, 11.9,1,1, 0.455, 10492.544, 407.959, 52900.777 25/01/12,15:59:30,11,11,1, 11.9,1,1, 0.455, 10492.529, 407.983, 52900.764 25/01/12,15:59:30,12,11,1, 11.9,1,1, 0.455, 10492.518, 407.994, 52900.806 25/01/12,15:59:30,13,11,1, 11.9,1,1, 0.455, 10492.535, 407.986, 52900.792 25/01/12,15:59:30,14,11,1, 11.9,1,1, 0.455, 10492.526, 407.990, 52900.777 25/01/12,15:59:30,15,11,1, 11.9,1,1, 0.455, 10492.520, 407.943, 52900.767 25/01/12,15:59:30,16,11,1, 11.9,1,1, 0.455, 10492.510, 407.970, 52900.752 25/01/12,15:59:30,17,11,1, 11.9,1,1, 0.455, 10492.515, 407.967, 52900.740 25/01/12,15:59:30,18,11,1, 11.9,1,1, 0.455, 10492.514, 407.989, 52900.777 25/01/12,15:59:30,19,11,1, 11.9,1,1, 0.455, 10492.520, 407.993, 52900.772 25/01/12,15:59:31,00,11,1, 11.9,1,1, 0.454, 10492.513, 407.993, 52900.772 25/01/12,15:59:31,01,11,1, 11.9,1,1, 0.454, 10492.508, 407.949, 52900.741 25/01/12,15:59:31,02,11,1, 11.9,1,1, 0.454, 10492.482, 407.964, 52900.736 25/01/12,15:59:31,03,11,1, 11.9,1,1, 0.454, 10492.496, 407.982, 52900.788 25/01/12,15:59:31,04,11,1, 11.9,1,1, 0.454, 10492.508, 407.971, 52900.760 25/01/12,15:59:31,05,11,1, 11.9,1,1, 0.454, 10492.502, 407.981, 52900.801 25/01/12,15:59:31,06,11,1, 11.9,1,1, 0.454, 10492.486, 407.977, 52900.787 25/01/12,15:59:31,07,11,1, 11.9,1,1, 0.454, 10492.497, 407.945, 52900.756 25/01/12,15:59:31,08,11,1, 11.9,1,1, 0.454, 10492.481, 407.964, 52900.750 25/01/12,15:59:31,09,11,1, 11.9,1,1, 0.454, 10492.492, 407.979, 52900.770 25/01/12,15:59:31,10,11,1, 11.9,1,1, 0.454, 10492.511, 407.949, 52900.774 25/01/12,15:59:31,11,11,1, 11.9,1,1, 0.454, 10492.489, 407.983, 52900.765 25/01/12,15:59:31,12,11,1, 11.9,1,1, 0.454, 10492.459, 407.965, 52900.750 25/01/12,15:59:31,13,11,1, 11.9,1,1, 0.454, 10492.481, 407.989, 52900.727 25/01/12,15:59:31,14,11,1, 11.9,1,1, 0.454, 10492.502, 407.965, 52900.706 25/01/12,15:59:31,15,11,1, 11.9,1,1, 0.454, 10492.481, 408.009, 52900.739 25/01/12,15:59:31,16,11,1, 11.9,1,1, 0.454, 10492.483, 407.988, 52900.737 25/01/12,15:59:31,17,11,1, 11.9,1,1, 0.454, 10492.482, 408.010, 52900.778 25/01/12,15:59:31,18,11,1, 11.9,1,1, 0.454, 10492.473, 408.000, 52900.781 25/01/12,15:59:31,19,11,1, 11.9,1,1, 0.454, 10492.466, 407.982, 52900.751 25/01/12,15:59:32,00,12,1, 11.9,1,1, 0.454, 10492.463, 407.982, 52900.751 25/01/12,15:59:32,01,12,1, 11.9,1,1, 0.454, 10492.461, 407.999, 52900.778 25/01/12,15:59:32,02,12,1, 11.9,1,1, 0.454, 10492.438, 407.972, 52900.741 25/01/12,15:59:32,03,12,1, 11.9,1,1, 0.454, 10492.455, 407.989, 52900.730 25/01/12,15:59:32,04,12,1, 11.9,1,1, 0.454, 10492.438, 407.959, 52900.756 25/01/12,15:59:32,05,12,1, 11.9,1,1, 0.454, 10492.451, 408.003, 52900.759 25/01/12,15:59:32,06,12,1, 11.9,1,1, 0.454, 10492.439, 407.994, 52900.673 25/01/12,15:59:32,07,12,1, 11.9,1,1, 0.454, 10492.468, 407.984, 52900.723 25/01/12,15:59:32,08,12,1, 11.9,1,1, 0.454, 10492.447, 407.983, 52900.794 25/01/12,15:59:32,09,12,1, 11.9,1,1, 0.454, 10492.443, 407.989, 52900.646 25/01/12,15:59:32,10,12,1, 11.9,1,1, 0.454, 10492.446, 408.001, 52900.693 25/01/12,15:59:32,11,12,1, 11.9,1,1, 0.454, 10492.459, 408.007, 52900.746 25/01/12,15:59:32,12,12,1, 11.9,1,1, 0.454, 10492.443, 408.010, 52900.774 25/01/12,15:59:32,13,12,1, 11.9,1,1, 0.454, 10492.426, 408.005, 52900.788 25/01/12,15:59:32,14,12,1, 11.9,1,1, 0.454, 10492.426, 408.008, 52900.737 25/01/12,15:59:32,15,12,1, 11.9,1,1, 0.454, 10492.436, 407.996, 52900.731 25/01/12,15:59:32,16,12,1, 11.9,1,1, 0.454, 10492.419, 407.989, 52900.710 25/01/12,15:59:32,17,12,1, 11.9,1,1, 0.454, 10492.419, 408.006, 52900.735 25/01/12,15:59:32,18,12,1, 11.9,1,1, 0.454, 10492.398, 408.017, 52900.746 25/01/12,15:59:32,19,12,1, 11.9,1,1, 0.454, 10492.409, 408.031, 52900.790 25/01/12,15:59:33,00,12,1, 11.8,1,1, 0.453, 10492.405, 408.031, 52900.790 25/01/12,15:59:33,01,12,1, 11.8,1,1, 0.453, 10492.413, 408.024, 52900.734 25/01/12,15:59:33,02,12,1, 11.8,1,1, 0.453, 10492.405, 408.019, 52900.705 25/01/12,15:59:33,03,12,1, 11.8,1,1, 0.453, 10492.411, 408.030, 52900.730 25/01/12,15:59:33,04,12,1, 11.8,1,1, 0.453, 10492.404, 407.997, 52900.730 25/01/12,15:59:33,05,12,1, 11.8,1,1, 0.453, 10492.409, 408.038, 52900.764 25/01/12,15:59:33,06,12,1, 11.8,1,1, 0.453, 10492.409, 408.009, 52900.767 25/01/12,15:59:33,07,12,1, 11.8,1,1, 0.453, 10492.387, 408.022, 52900.723 25/01/12,15:59:33,08,12,1, 11.8,1,1, 0.453, 10492.407, 408.034, 52900.733 25/01/12,15:59:33,09,12,1, 11.8,1,1, 0.453, 10492.399, 408.013, 52900.732 25/01/12,15:59:33,10,12,1, 11.8,1,1, 0.453, 10492.409, 407.991, 52900.762 25/01/12,15:59:33,11,12,1, 11.8,1,1, 0.453, 10492.394, 407.999, 52900.767 25/01/12,15:59:33,12,12,1, 11.8,1,1, 0.453, 10492.389, 408.036, 52900.689 25/01/12,15:59:33,13,12,1, 11.8,1,1, 0.453, 10492.387, 408.022, 52900.722 25/01/12,15:59:33,14,12,1, 11.8,1,1, 0.453, 10492.400, 408.029, 52900.700 25/01/12,15:59:33,15,12,1, 11.8,1,1, 0.453, 10492.376, 408.012, 52900.699 25/01/12,15:59:33,16,12,1, 11.8,1,1, 0.453, 10492.379, 408.027, 52900.777 25/01/12,15:59:33,17,12,1, 11.8,1,1, 0.453, 10492.375, 408.009, 52900.717 25/01/12,15:59:33,18,12,1, 11.8,1,1, 0.453, 10492.393, 408.037, 52900.760 25/01/12,15:59:33,19,12,1, 11.8,1,1, 0.453, 10492.378, 408.008, 52900.757 25/01/12,15:59:34,00,12,1, 11.8,1,1, 0.454, 10492.371, 408.008, 52900.757 25/01/12,15:59:34,01,12,1, 11.8,1,1, 0.454, 10492.370, 408.033, 52900.762 25/01/12,15:59:34,02,12,1, 11.8,1,1, 0.454, 10492.394, 408.052, 52900.753 25/01/12,15:59:34,03,12,1, 11.8,1,1, 0.454, 10492.380, 408.024, 52900.732 25/01/12,15:59:34,04,12,1, 11.8,1,1, 0.454, 10492.378, 408.035, 52900.707 25/01/12,15:59:34,05,12,1, 11.8,1,1, 0.454, 10492.353, 408.042, 52900.703 25/01/12,15:59:34,06,12,1, 11.8,1,1, 0.454, 10492.376, 408.015, 52900.703 25/01/12,15:59:34,07,12,1, 11.8,1,1, 0.454, 10492.354, 408.038, 52900.714 25/01/12,15:59:34,08,12,1, 11.8,1,1, 0.454, 10492.362, 408.039, 52900.711 25/01/12,15:59:34,09,12,1, 11.8,1,1, 0.454, 10492.344, 408.024, 52900.676 25/01/12,15:59:34,10,12,1, 11.8,1,1, 0.454, 10492.366, 408.038, 52900.707 25/01/12,15:59:34,11,12,1, 11.8,1,1, 0.454, 10492.326, 408.034, 52900.726 25/01/12,15:59:34,12,12,1, 11.8,1,1, 0.454, 10492.342, 408.043, 52900.744 25/01/12,15:59:34,13,12,1, 11.8,1,1, 0.454, 10492.372, 408.036, 52900.790 25/01/12,15:59:34,14,12,1, 11.8,1,1, 0.454, 10492.331, 408.070, 52900.759 25/01/12,15:59:34,15,12,1, 11.8,1,1, 0.454, 10492.355, 408.047, 52900.740 25/01/12,15:59:34,16,12,1, 11.8,1,1, 0.454, 10492.349, 408.060, 52900.726 25/01/12,15:59:34,17,12,1, 11.8,1,1, 0.454, 10492.343, 408.040, 52900.717 25/01/12,15:59:34,18,12,1, 11.8,1,1, 0.454, 10492.352, 408.038, 52900.733 25/01/12,15:59:34,19,12,1, 11.8,1,1, 0.454, 10492.345, 408.044, 52900.721 25/01/12,15:59:35,00,12,1, 11.9,1,1, 0.454, 10492.338, 408.044, 52900.721 25/01/12,15:59:35,01,12,1, 11.9,1,1, 0.454, 10492.335, 408.051, 52900.694 25/01/12,15:59:35,02,12,1, 11.9,1,1, 0.454, 10492.352, 408.040, 52900.690 25/01/12,15:59:35,03,12,1, 11.9,1,1, 0.454, 10492.333, 408.046, 52900.722 25/01/12,15:59:35,04,12,1, 11.9,1,1, 0.454, 10492.311, 408.031, 52900.761 25/01/12,15:59:35,05,12,1, 11.9,1,1, 0.454, 10492.303, 408.040, 52900.775 25/01/12,15:59:35,06,12,1, 11.9,1,1, 0.454, 10492.325, 408.047, 52900.774 25/01/12,15:59:35,07,12,1, 11.9,1,1, 0.454, 10492.336, 408.056, 52900.764 25/01/12,15:59:35,08,12,1, 11.9,1,1, 0.454, 10492.341, 408.047, 52900.746 25/01/12,15:59:35,09,12,1, 11.9,1,1, 0.454, 10492.315, 408.050, 52900.714 25/01/12,15:59:35,10,12,1, 11.9,1,1, 0.454, 10492.327, 408.055, 52900.703 25/01/12,15:59:35,11,12,1, 11.9,1,1, 0.454, 10492.300, 408.047, 52900.698 25/01/12,15:59:35,12,12,1, 11.9,1,1, 0.454, 10492.297, 408.069, 52900.713 25/01/12,15:59:35,13,12,1, 11.9,1,1, 0.454, 10492.298, 408.074, 52900.746 25/01/12,15:59:35,14,12,1, 11.9,1,1, 0.454, 10492.317, 408.063, 52900.701 25/01/12,15:59:35,15,12,1, 11.9,1,1, 0.454, 10492.287, 408.060, 52900.702 25/01/12,15:59:35,16,12,1, 11.9,1,1, 0.454, 10492.292, 408.064, 52900.692 25/01/12,15:59:35,17,12,1, 11.9,1,1, 0.454, 10492.308, 408.076, 52900.712 25/01/12,15:59:35,18,12,1, 11.9,1,1, 0.454, 10492.275, 408.078, 52900.723 25/01/12,15:59:35,19,12,1, 11.9,1,1, 0.454, 10492.298, 408.085, 52900.746 25/01/12,15:59:36,00,12,1, 11.9,1,1, 0.453, 10492.296, 408.085, 52900.746 25/01/12,15:59:36,01,12,1, 11.9,1,1, 0.453, 10492.262, 408.076, 52900.756 25/01/12,15:59:36,02,12,1, 11.9,1,1, 0.453, 10492.263, 408.056, 52900.724 25/01/12,15:59:36,03,12,1, 11.9,1,1, 0.453, 10492.281, 408.054, 52900.698 25/01/12,15:59:36,04,12,1, 11.9,1,1, 0.453, 10492.263, 408.077, 52900.696 25/01/12,15:59:36,05,12,1, 11.9,1,1, 0.453, 10492.263, 408.057, 52900.714 25/01/12,15:59:36,06,12,1, 11.9,1,1, 0.453, 10492.271, 408.079, 52900.736 25/01/12,15:59:36,07,12,1, 11.9,1,1, 0.453, 10492.239, 408.089, 52900.757 25/01/12,15:59:36,08,12,1, 11.9,1,1, 0.453, 10492.253, 408.035, 52900.715 25/01/12,15:59:36,09,12,1, 11.9,1,1, 0.453, 10492.269, 408.060, 52900.703 25/01/12,15:59:36,10,12,1, 11.9,1,1, 0.453, 10492.249, 408.075, 52900.716 25/01/12,15:59:36,11,12,1, 11.9,1,1, 0.453, 10492.258, 408.059, 52900.728 25/01/12,15:59:36,12,12,1, 11.9,1,1, 0.453, 10492.251, 408.056, 52900.742 25/01/12,15:59:36,13,12,1, 11.9,1,1, 0.453, 10492.264, 408.067, 52900.769 25/01/12,15:59:36,14,12,1, 11.9,1,1, 0.453, 10492.219, 408.067, 52900.729 25/01/12,15:59:36,15,12,1, 11.9,1,1, 0.453, 10492.228, 408.050, 52900.749 25/01/12,15:59:36,16,12,1, 11.9,1,1, 0.453, 10492.250, 408.079, 52900.702 25/01/12,15:59:36,17,12,1, 11.9,1,1, 0.453, 10492.237, 408.041, 52900.722 25/01/12,15:59:36,18,12,1, 11.9,1,1, 0.453, 10492.244, 408.074, 52900.709 25/01/12,15:59:36,19,12,1, 11.9,1,1, 0.453, 10492.245, 408.070, 52900.721 25/01/12,15:59:37,00,12,1, 11.9,1,1, 0.452, 10492.238, 408.070, 52900.721 25/01/12,15:59:37,01,12,1, 11.9,1,1, 0.452, 10492.229, 408.059, 52900.709 25/01/12,15:59:37,02,12,1, 11.9,1,1, 0.452, 10492.196, 408.073, 52900.690 25/01/12,15:59:37,03,12,1, 11.9,1,1, 0.452, 10492.231, 408.060, 52900.720 25/01/12,15:59:37,04,12,1, 11.9,1,1, 0.452, 10492.220, 408.062, 52900.489 25/01/12,15:59:37,05,12,1, 11.9,1,1, 0.452, 10492.221, 408.067, 52900.661 25/01/12,15:59:37,06,12,1, 11.9,1,1, 0.452, 10492.199, 408.087, 52900.726 25/01/12,15:59:37,07,12,1, 11.9,1,1, 0.452, 10492.204, 408.095, 52900.724 25/01/12,15:59:37,08,12,1, 11.9,1,1, 0.452, 10492.219, 408.083, 52900.762 25/01/12,15:59:37,09,12,1, 11.9,1,1, 0.452, 10492.191, 408.067, 52900.718 25/01/12,15:59:37,10,12,1, 11.9,1,1, 0.452, 10492.199, 408.074, 52900.680 25/01/12,15:59:37,11,12,1, 11.9,1,1, 0.452, 10492.181, 408.067, 52900.648 25/01/12,15:59:37,12,12,1, 11.9,1,1, 0.452, 10492.202, 408.077, 52900.638 25/01/12,15:59:37,13,12,1, 11.9,1,1, 0.452, 10492.168, 408.051, 52900.664 25/01/12,15:59:37,14,12,1, 11.9,1,1, 0.452, 10492.179, 408.098, 52900.703 25/01/12,15:59:37,15,12,1, 11.9,1,1, 0.452, 10492.209, 408.066, 52900.728 25/01/12,15:59:37,16,12,1, 11.9,1,1, 0.452, 10492.177, 408.069, 52900.690 25/01/12,15:59:37,17,12,1, 11.9,1,1, 0.452, 10492.197, 408.080, 52900.680 25/01/12,15:59:37,18,12,1, 11.9,1,1, 0.452, 10492.191, 408.068, 52900.722 25/01/12,15:59:37,19,12,1, 11.9,1,1, 0.452, 10492.167, 408.112, 52900.744 25/01/12,15:59:38,00,12,1, 11.9,1,1, 0.452, 10492.163, 408.112, 52900.744 25/01/12,15:59:38,01,12,1, 11.9,1,1, 0.452, 10492.169, 408.069, 52900.732 25/01/12,15:59:38,02,12,1, 11.9,1,1, 0.452, 10492.149, 408.074, 52900.704 25/01/12,15:59:38,03,12,1, 11.9,1,1, 0.452, 10492.158, 408.082, 52900.673 25/01/12,15:59:38,04,12,1, 11.9,1,1, 0.452, 10492.144, 408.078, 52900.647 25/01/12,15:59:38,05,12,1, 11.9,1,1, 0.452, 10492.134, 408.078, 52900.669 25/01/12,15:59:38,06,12,1, 11.9,1,1, 0.452, 10492.152, 408.076, 52900.694 25/01/12,15:59:38,07,12,1, 11.9,1,1, 0.452, 10492.136, 408.060, 52900.706 25/01/12,15:59:38,08,12,1, 11.9,1,1, 0.452, 10492.152, 408.047, 52900.686 25/01/12,15:59:38,09,12,1, 11.9,1,1, 0.452, 10492.134, 408.065, 52900.647 25/01/12,15:59:38,10,12,1, 11.9,1,1, 0.452, 10492.112, 408.051, 52900.665 25/01/12,15:59:38,11,12,1, 11.9,1,1, 0.452, 10492.121, 408.060, 52900.703 25/01/12,15:59:38,12,12,1, 11.9,1,1, 0.452, 10492.124, 408.076, 52900.713 25/01/12,15:59:38,13,12,1, 11.9,1,1, 0.452, 10492.131, 408.049, 52900.692 25/01/12,15:59:38,14,12,1, 11.9,1,1, 0.452, 10492.102, 408.071, 52900.677 25/01/12,15:59:38,15,12,1, 11.9,1,1, 0.452, 10492.111, 408.049, 52900.678 25/01/12,15:59:38,16,12,1, 11.9,1,1, 0.452, 10492.115, 408.038, 52900.701 25/01/12,15:59:38,17,12,1, 11.9,1,1, 0.452, 10492.100, 408.046, 52900.664 25/01/12,15:59:38,18,12,1, 11.9,1,1, 0.452, 10492.092, 408.051, 52900.684 25/01/12,15:59:38,19,12,1, 11.9,1,1, 0.452, 10492.108, 408.023, 52900.645 25/01/12,15:59:39,00,12,1, 12.0,1,1, 0.453, 10492.104, 408.023, 52900.645 25/01/12,15:59:39,01,12,1, 12.0,1,1, 0.453, 10492.097, 408.050, 52900.735 25/01/12,15:59:39,02,12,1, 12.0,1,1, 0.453, 10492.108, 408.056, 52900.729 25/01/12,15:59:39,03,12,1, 12.0,1,1, 0.453, 10492.081, 408.063, 52900.732 25/01/12,15:59:39,04,12,1, 12.0,1,1, 0.453, 10492.084, 408.053, 52900.699 25/01/12,15:59:39,05,12,1, 12.0,1,1, 0.453, 10492.115, 408.096, 52900.803 25/01/12,15:59:39,06,12,1, 12.0,1,1, 0.453, 10492.083, 408.042, 52900.631 25/01/12,15:59:39,07,12,1, 12.0,1,1, 0.453, 10492.101, 408.050, 52900.636 25/01/12,15:59:39,08,12,1, 12.0,1,1, 0.453, 10492.070, 408.029, 52900.674 25/01/12,15:59:39,09,12,1, 12.0,1,1, 0.453, 10492.061, 408.049, 52900.644 25/01/12,15:59:39,10,12,1, 12.0,1,1, 0.453, 10492.066, 408.028, 52900.686 25/01/12,15:59:39,11,12,1, 12.0,1,1, 0.453, 10492.055, 408.032, 52900.687 25/01/12,15:59:39,12,12,1, 12.0,1,1, 0.453, 10492.082, 408.067, 52900.680 25/01/12,15:59:39,13,12,1, 12.0,1,1, 0.453, 10492.086, 408.041, 52900.677 25/01/12,15:59:39,14,12,1, 12.0,1,1, 0.453, 10492.046, 408.052, 52900.631 25/01/12,15:59:39,15,12,1, 12.0,1,1, 0.453, 10492.078, 408.047, 52900.647 25/01/12,15:59:39,16,12,1, 12.0,1,1, 0.453, 10492.033, 408.059, 52900.632 25/01/12,15:59:39,17,12,1, 12.0,1,1, 0.453, 10492.040, 408.039, 52900.641 25/01/12,15:59:39,18,12,1, 12.0,1,1, 0.453, 10492.058, 408.043, 52900.654 25/01/12,15:59:39,19,12,1, 12.0,1,1, 0.453, 10492.039, 408.068, 52900.671 25/01/12,15:59:40,00,12,1, 11.9,1,1, 0.456, 10492.038, 408.068, 52900.671 25/01/12,15:59:40,01,12,1, 11.9,1,1, 0.456, 10492.035, 408.055, 52900.677 25/01/12,15:59:40,02,12,1, 11.9,1,1, 0.456, 10492.044, 408.067, 52900.672 25/01/12,15:59:40,03,12,1, 11.9,1,1, 0.456, 10492.043, 408.043, 52900.622 25/01/12,15:59:40,04,12,1, 11.9,1,1, 0.456, 10492.051, 408.084, 52900.635 25/01/12,15:59:40,05,12,1, 11.9,1,1, 0.456, 10492.004, 408.054, 52900.625 25/01/12,15:59:40,06,12,1, 11.9,1,1, 0.456, 10492.028, 408.078, 52900.659 25/01/12,15:59:40,07,12,1, 11.9,1,1, 0.456, 10492.021, 408.041, 52900.629 25/01/12,15:59:40,08,12,1, 11.9,1,1, 0.456, 10492.025, 408.072, 52900.666 25/01/12,15:59:40,09,12,1, 11.9,1,1, 0.456, 10492.007, 408.058, 52900.647 25/01/12,15:59:40,10,12,1, 11.9,1,1, 0.456, 10492.026, 408.056, 52900.671 25/01/12,15:59:40,11,12,1, 11.9,1,1, 0.456, 10492.003, 408.070, 52900.669 25/01/12,15:59:40,12,12,1, 11.9,1,1, 0.456, 10492.011, 408.060, 52900.669 25/01/12,15:59:40,13,12,1, 11.9,1,1, 0.456, 10491.975, 408.046, 52900.647 25/01/12,15:59:40,14,12,1, 11.9,1,1, 0.456, 10492.004, 408.065, 52900.690 25/01/12,15:59:40,15,12,1, 11.9,1,1, 0.456, 10491.986, 408.077, 52900.746 25/01/12,15:59:40,16,12,1, 11.9,1,1, 0.456, 10491.980, 408.065, 52900.666 25/01/12,15:59:40,17,12,1, 11.9,1,1, 0.456, 10491.974, 408.040, 52900.695 25/01/12,15:59:40,18,12,1, 11.9,1,1, 0.456, 10491.973, 408.053, 52900.534 25/01/12,15:59:40,19,12,1, 11.9,1,1, 0.456, 10491.964, 408.029, 52900.551 25/01/12,15:59:41,00,12,1, 11.9,1,1, 0.451, 10491.962, 408.029, 52900.551 25/01/12,15:59:41,01,12,1, 11.9,1,1, 0.451, 10491.959, 408.056, 52900.660 25/01/12,15:59:41,02,12,1, 11.9,1,1, 0.451, 10491.974, 408.061, 52900.642 25/01/12,15:59:41,03,12,1, 11.9,1,1, 0.451, 10491.953, 408.037, 52900.666 25/01/12,15:59:41,04,12,1, 11.9,1,1, 0.451, 10491.965, 408.062, 52900.580 25/01/12,15:59:41,05,12,1, 11.9,1,1, 0.451, 10491.941, 408.048, 52900.579 25/01/12,15:59:41,06,12,1, 11.9,1,1, 0.451, 10491.942, 408.063, 52900.710 25/01/12,15:59:41,07,12,1, 11.9,1,1, 0.451, 10491.972, 408.059, 52900.648 25/01/12,15:59:41,08,12,1, 11.9,1,1, 0.451, 10491.961, 408.058, 52900.654 25/01/12,15:59:41,09,12,1, 11.9,1,1, 0.451, 10491.947, 408.034, 52900.620 25/01/12,15:59:41,10,12,1, 11.9,1,1, 0.451, 10491.932, 408.042, 52900.621 25/01/12,15:59:41,11,12,1, 11.9,1,1, 0.451, 10491.942, 408.034, 52900.565 25/01/12,15:59:41,12,12,1, 11.9,1,1, 0.451, 10491.959, 408.065, 52900.652 25/01/12,15:59:41,13,12,1, 11.9,1,1, 0.451, 10491.932, 408.024, 52900.629 25/01/12,15:59:41,14,12,1, 11.9,1,1, 0.451, 10491.938, 408.055, 52900.688 25/01/12,15:59:41,15,12,1, 11.9,1,1, 0.451, 10491.934, 408.041, 52900.620 25/01/12,15:59:41,16,12,1, 11.9,1,1, 0.451, 10491.910, 408.046, 52900.650 25/01/12,15:59:41,17,12,1, 11.9,1,1, 0.451, 10491.906, 408.048, 52900.644 25/01/12,15:59:41,18,12,1, 11.9,1,1, 0.451, 10491.911, 408.044, 52900.584 25/01/12,15:59:41,19,12,1, 11.9,1,1, 0.451, 10491.920, 408.050, 52900.570 25/01/12,15:59:42,00,12,1, 12.0,1,1, 0.449, 10491.912, 408.050, 52900.570 25/01/12,15:59:42,01,12,1, 12.0,1,1, 0.449, 10491.902, 408.036, 52900.674 25/01/12,15:59:42,02,12,1, 12.0,1,1, 0.449, 10491.901, 408.022, 52900.571 25/01/12,15:59:42,03,12,1, 12.0,1,1, 0.449, 10491.914, 408.082, 52900.680 25/01/12,15:59:42,04,12,1, 12.0,1,1, 0.449, 10491.910, 408.045, 52900.554 25/01/12,15:59:42,05,12,1, 12.0,1,1, 0.449, 10491.890, 408.048, 52900.659 25/01/12,15:59:42,06,12,1, 12.0,1,1, 0.449, 10491.913, 408.048, 52900.598 25/01/12,15:59:42,07,12,1, 12.0,1,1, 0.449, 10491.912, 408.024, 52900.563 25/01/12,15:59:42,08,12,1, 12.0,1,1, 0.449, 10491.881, 408.065, 52900.689 25/01/12,15:59:42,09,12,1, 12.0,1,1, 0.449, 10491.870, 408.020, 52900.571 25/01/12,15:59:42,10,12,1, 12.0,1,1, 0.449, 10491.880, 408.068, 52900.645 25/01/12,15:59:42,11,12,1, 12.0,1,1, 0.449, 10491.857, 408.044, 52900.599 25/01/12,15:59:42,12,12,1, 12.0,1,1, 0.449, 10491.866, 408.059, 52900.617 25/01/12,15:59:42,13,12,1, 12.0,1,1, 0.449, 10491.860, 408.033, 52900.587 25/01/12,15:59:42,14,12,1, 12.0,1,1, 0.449, 10491.859, 408.059, 52900.649 25/01/12,15:59:42,15,12,1, 12.0,1,1, 0.449, 10491.874, 408.031, 52900.603 25/01/12,15:59:42,16,12,1, 12.0,1,1, 0.449, 10491.872, 408.028, 52900.561 25/01/12,15:59:42,17,12,1, 12.0,1,1, 0.449, 10491.874, 408.028, 52900.542 25/01/12,15:59:42,18,12,1, 12.0,1,1, 0.449, 10491.875, 408.065, 52900.554 25/01/12,15:59:42,19,12,1, 12.0,1,1, 0.449, 10491.848, 408.041, 52900.510 25/01/12,15:59:43,00,12,1, 11.9,1,1, 0.452, 10491.846, 408.041, 52900.510 25/01/12,15:59:43,01,12,1, 11.9,1,1, 0.452, 10491.851, 408.033, 52900.575 25/01/12,15:59:43,02,12,1, 11.9,1,1, 0.452, 10491.863, 408.049, 52900.620 25/01/12,15:59:43,03,12,1, 11.9,1,1, 0.452, 10491.840, 408.037, 52900.600 25/01/12,15:59:43,04,12,1, 11.9,1,1, 0.452, 10491.837, 408.054, 52900.605 25/01/12,15:59:43,05,12,1, 11.9,1,1, 0.452, 10491.840, 408.028, 52900.615 25/01/12,15:59:43,06,12,1, 11.9,1,1, 0.452, 10491.832, 408.039, 52900.558 25/01/12,15:59:43,07,12,1, 11.9,1,1, 0.452, 10491.831, 408.037, 52900.567 25/01/12,15:59:43,08,12,1, 11.9,1,1, 0.452, 10491.835, 408.035, 52900.580 25/01/12,15:59:43,09,12,1, 11.9,1,1, 0.452, 10491.820, 408.031, 52900.576 25/01/12,15:59:43,10,12,1, 11.9,1,1, 0.452, 10491.802, 408.051, 52900.628 25/01/12,15:59:43,11,12,1, 11.9,1,1, 0.452, 10491.841, 408.045, 52900.560 25/01/12,15:59:43,12,12,1, 11.9,1,1, 0.452, 10491.822, 408.045, 52900.585 25/01/12,15:59:43,13,12,1, 11.9,1,1, 0.452, 10491.811, 408.058, 52900.577 25/01/12,15:59:43,14,12,1, 11.9,1,1, 0.452, 10491.804, 408.052, 52900.624 25/01/12,15:59:43,15,12,1, 11.9,1,1, 0.452, 10491.799, 408.045, 52900.630 25/01/12,15:59:43,16,12,1, 11.9,1,1, 0.452, 10491.802, 408.043, 52900.643 25/01/12,15:59:43,17,12,1, 11.9,1,1, 0.452, 10491.801, 408.049, 52900.562 25/01/12,15:59:43,18,12,1, 11.9,1,1, 0.452, 10491.828, 408.024, 52900.483 25/01/12,15:59:43,19,12,1, 11.9,1,1, 0.452, 10491.800, 408.052, 52900.681 25/01/12,15:59:44,00,12,1, 11.9,1,1, 0.455, 10491.796, 408.052, 52900.681 25/01/12,15:59:44,01,12,1, 11.9,1,1, 0.455, 10491.755, 408.026, 52900.658 25/01/12,15:59:44,02,12,1, 11.9,1,1, 0.455, 10491.790, 408.024, 52900.591 25/01/12,15:59:44,03,12,1, 11.9,1,1, 0.455, 10491.765, 408.042, 52900.595 25/01/12,15:59:44,04,12,1, 11.9,1,1, 0.455, 10491.763, 408.029, 52900.548 25/01/12,15:59:44,05,12,1, 11.9,1,1, 0.455, 10491.770, 408.014, 52900.603 25/01/12,15:59:44,06,12,1, 11.9,1,1, 0.455, 10491.770, 408.044, 52900.515 25/01/12,15:59:44,07,12,1, 11.9,1,1, 0.455, 10491.782, 408.027, 52900.619 25/01/12,15:59:44,08,12,1, 11.9,1,1, 0.455, 10491.767, 408.024, 52900.569 25/01/12,15:59:44,09,12,1, 11.9,1,1, 0.455, 10491.767, 408.021, 52900.646 25/01/12,15:59:44,10,12,1, 11.9,1,1, 0.455, 10491.762, 408.051, 52900.571 25/01/12,15:59:44,11,12,1, 11.9,1,1, 0.455, 10491.788, 408.005, 52900.590 25/01/12,15:59:44,12,12,1, 11.9,1,1, 0.455, 10491.751, 408.022, 52900.530 25/01/12,15:59:44,13,12,1, 11.9,1,1, 0.455, 10491.737, 408.023, 52900.559 25/01/12,15:59:44,14,12,1, 11.9,1,1, 0.455, 10491.742, 408.031, 52900.629 25/01/12,15:59:44,15,12,1, 11.9,1,1, 0.455, 10491.724, 408.029, 52900.641 25/01/12,15:59:44,16,12,1, 11.9,1,1, 0.455, 10491.716, 408.027, 52900.589 25/01/12,15:59:44,17,12,1, 11.9,1,1, 0.455, 10491.738, 408.007, 52900.503 25/01/12,15:59:44,18,12,1, 11.9,1,1, 0.455, 10491.733, 408.020, 52900.515 25/01/12,15:59:44,19,12,1, 11.9,1,1, 0.455, 10491.740, 408.013, 52900.520 25/01/12,15:59:45,00,11,1, 11.9,1,1, 0.452, 10491.737, 408.013, 52900.520 25/01/12,15:59:45,01,11,1, 11.9,1,1, 0.452, 10491.711, 408.004, 52900.579 25/01/12,15:59:45,02,11,1, 11.9,1,1, 0.452, 10491.748, 408.014, 52900.621 25/01/12,15:59:45,03,11,1, 11.9,1,1, 0.452, 10491.729, 408.011, 52900.597 25/01/12,15:59:45,04,11,1, 11.9,1,1, 0.452, 10491.758, 408.001, 52900.584 25/01/12,15:59:45,05,11,1, 11.9,1,1, 0.452, 10491.738, 408.005, 52900.532 25/01/12,15:59:45,06,11,1, 11.9,1,1, 0.452, 10491.713, 408.018, 52900.537 25/01/12,15:59:45,07,11,1, 11.9,1,1, 0.452, 10491.701, 408.015, 52900.571 25/01/12,15:59:45,08,11,1, 11.9,1,1, 0.452, 10491.696, 408.027, 52900.601 25/01/12,15:59:45,09,11,1, 11.9,1,1, 0.452, 10491.700, 408.017, 52900.581 25/01/12,15:59:45,10,11,1, 11.9,1,1, 0.452, 10491.687, 408.027, 52900.510 25/01/12,15:59:45,11,11,1, 11.9,1,1, 0.452, 10491.687, 408.017, 52900.513 25/01/12,15:59:45,12,11,1, 11.9,1,1, 0.452, 10491.682, 408.040, 52900.560 25/01/12,15:59:45,13,11,1, 11.9,1,1, 0.452, 10491.697, 408.019, 52900.513 25/01/12,15:59:45,14,11,1, 11.9,1,1, 0.452, 10491.670, 408.047, 52900.544 25/01/12,15:59:45,15,11,1, 11.9,1,1, 0.452, 10491.687, 408.051, 52900.549 25/01/12,15:59:45,16,11,1, 11.9,1,1, 0.452, 10491.677, 408.039, 52900.588 25/01/12,15:59:45,17,11,1, 11.9,1,1, 0.452, 10491.673, 408.031, 52900.547 25/01/12,15:59:45,18,11,1, 11.9,1,1, 0.452, 10491.667, 408.043, 52900.556 25/01/12,15:59:45,19,11,1, 11.9,1,1, 0.452, 10491.675, 408.021, 52900.525 25/01/12,15:59:46,00,11,1, 11.9,1,1, 0.452, 10491.670, 408.021, 52900.525 25/01/12,15:59:46,01,11,1, 11.9,1,1, 0.452, 10491.685, 408.021, 52900.536 25/01/12,15:59:46,02,11,1, 11.9,1,1, 0.452, 10491.661, 408.041, 52900.541 25/01/12,15:59:46,03,11,1, 11.9,1,1, 0.452, 10491.641, 408.023, 52900.558 25/01/12,15:59:46,04,11,1, 11.9,1,1, 0.452, 10491.661, 408.004, 52900.518 25/01/12,15:59:46,05,11,1, 11.9,1,1, 0.452, 10491.645, 408.021, 52900.484 25/01/12,15:59:46,06,11,1, 11.9,1,1, 0.452, 10491.665, 408.022, 52900.551 25/01/12,15:59:46,07,11,1, 11.9,1,1, 0.452, 10491.644, 408.001, 52900.524 25/01/12,15:59:46,08,11,1, 11.9,1,1, 0.452, 10491.653, 408.025, 52900.544 25/01/12,15:59:46,09,11,1, 11.9,1,1, 0.452, 10491.633, 408.022, 52900.547 25/01/12,15:59:46,10,11,1, 11.9,1,1, 0.452, 10491.621, 408.028, 52900.574 25/01/12,15:59:46,11,11,1, 11.9,1,1, 0.452, 10491.631, 408.010, 52900.536 25/01/12,15:59:46,12,11,1, 11.9,1,1, 0.452, 10491.635, 408.017, 52900.515 25/01/12,15:59:46,13,11,1, 11.9,1,1, 0.452, 10491.650, 408.029, 52900.526 25/01/12,15:59:46,14,11,1, 11.9,1,1, 0.452, 10491.630, 408.009, 52900.521 25/01/12,15:59:46,15,11,1, 11.9,1,1, 0.452, 10491.618, 408.027, 52900.570 25/01/12,15:59:46,16,11,1, 11.9,1,1, 0.452, 10491.614, 408.029, 52900.547 25/01/12,15:59:46,17,11,1, 11.9,1,1, 0.452, 10491.617, 408.033, 52900.509 25/01/12,15:59:46,18,11,1, 11.9,1,1, 0.452, 10491.617, 407.999, 52900.494 25/01/12,15:59:46,19,11,1, 11.9,1,1, 0.452, 10491.635, 408.012, 52900.520 25/01/12,15:59:47,00,11,1, 11.9,1,1, 0.452, 10491.629, 408.012, 52900.520 25/01/12,15:59:47,01,11,1, 11.9,1,1, 0.452, 10491.604, 408.017, 52900.530 25/01/12,15:59:47,02,11,1, 11.9,1,1, 0.452, 10491.596, 408.022, 52900.521 25/01/12,15:59:47,03,11,1, 11.9,1,1, 0.452, 10491.576, 408.031, 52900.559 25/01/12,15:59:47,04,11,1, 11.9,1,1, 0.452, 10491.581, 408.026, 52900.539 25/01/12,15:59:47,05,11,1, 11.9,1,1, 0.452, 10491.583, 408.019, 52900.524 25/01/12,15:59:47,06,11,1, 11.9,1,1, 0.452, 10491.594, 408.019, 52900.552 25/01/12,15:59:47,07,11,1, 11.9,1,1, 0.452, 10491.578, 408.008, 52900.492 25/01/12,15:59:47,08,11,1, 11.9,1,1, 0.452, 10491.581, 407.993, 52900.530 25/01/12,15:59:47,09,11,1, 11.9,1,1, 0.452, 10491.587, 408.018, 52900.529 25/01/12,15:59:47,10,11,1, 11.9,1,1, 0.452, 10491.582, 408.022, 52900.544 25/01/12,15:59:47,11,11,1, 11.9,1,1, 0.452, 10491.566, 408.021, 52900.512 25/01/12,15:59:47,12,11,1, 11.9,1,1, 0.452, 10491.569, 407.999, 52900.495 25/01/12,15:59:47,13,11,1, 11.9,1,1, 0.452, 10491.564, 408.040, 52900.502 25/01/12,15:59:47,14,11,1, 11.9,1,1, 0.452, 10491.567, 408.011, 52900.471 25/01/12,15:59:47,15,11,1, 11.9,1,1, 0.452, 10491.569, 408.008, 52900.537 25/01/12,15:59:47,16,11,1, 11.9,1,1, 0.452, 10491.554, 408.028, 52900.534 25/01/12,15:59:47,17,11,1, 11.9,1,1, 0.452, 10491.540, 408.012, 52900.587 25/01/12,15:59:47,18,11,1, 11.9,1,1, 0.452, 10491.539, 408.014, 52900.535 25/01/12,15:59:47,19,11,1, 11.9,1,1, 0.452, 10491.532, 408.006, 52900.486 25/01/12,15:59:48,00,12,1, 11.9,1,1, 0.453, 10491.529, 408.006, 52900.486 25/01/12,15:59:48,01,12,1, 11.9,1,1, 0.453, 10491.528, 408.019, 52900.499 25/01/12,15:59:48,02,12,1, 11.9,1,1, 0.453, 10491.546, 408.034, 52900.513 25/01/12,15:59:48,03,12,1, 11.9,1,1, 0.453, 10491.540, 408.014, 52900.504 25/01/12,15:59:48,04,12,1, 11.9,1,1, 0.453, 10491.534, 408.017, 52900.493 25/01/12,15:59:48,05,12,1, 11.9,1,1, 0.453, 10491.523, 408.011, 52900.493 25/01/12,15:59:48,06,12,1, 11.9,1,1, 0.453, 10491.509, 408.020, 52900.450 25/01/12,15:59:48,07,12,1, 11.9,1,1, 0.453, 10491.509, 408.004, 52900.477 25/01/12,15:59:48,08,12,1, 11.9,1,1, 0.453, 10491.514, 407.999, 52900.515 25/01/12,15:59:48,09,12,1, 11.9,1,1, 0.453, 10491.504, 408.005, 52900.543 25/01/12,15:59:48,10,12,1, 11.9,1,1, 0.453, 10491.509, 408.010, 52900.512 25/01/12,15:59:48,11,12,1, 11.9,1,1, 0.453, 10491.472, 407.993, 52900.517 25/01/12,15:59:48,12,12,1, 11.9,1,1, 0.453, 10491.493, 408.008, 52900.509 25/01/12,15:59:48,13,12,1, 11.9,1,1, 0.453, 10491.478, 408.026, 52900.497 25/01/12,15:59:48,14,12,1, 11.9,1,1, 0.453, 10491.505, 408.018, 52900.485 25/01/12,15:59:48,15,12,1, 11.9,1,1, 0.453, 10491.479, 408.018, 52900.537 25/01/12,15:59:48,16,12,1, 11.9,1,1, 0.453, 10491.502, 408.005, 52900.535 25/01/12,15:59:48,17,12,1, 11.9,1,1, 0.453, 10491.472, 408.016, 52900.443 25/01/12,15:59:48,18,12,1, 11.9,1,1, 0.453, 10491.495, 408.016, 52900.538 25/01/12,15:59:48,19,12,1, 11.9,1,1, 0.453, 10491.475, 408.013, 52900.504 25/01/12,15:59:49,00,12,1, 11.9,1,1, 0.453, 10491.470, 408.013, 52900.504 25/01/12,15:59:49,01,12,1, 11.9,1,1, 0.453, 10491.446, 407.981, 52900.510 25/01/12,15:59:49,02,12,1, 11.9,1,1, 0.453, 10491.455, 408.016, 52900.493 25/01/12,15:59:49,03,12,1, 11.9,1,1, 0.453, 10491.477, 407.983, 52900.543 25/01/12,15:59:49,04,12,1, 11.9,1,1, 0.453, 10491.477, 408.011, 52900.561 25/01/12,15:59:49,05,12,1, 11.9,1,1, 0.453, 10491.470, 408.028, 52900.521 25/01/12,15:59:49,06,12,1, 11.9,1,1, 0.453, 10491.474, 408.037, 52900.488 25/01/12,15:59:49,07,12,1, 11.9,1,1, 0.453, 10491.464, 408.007, 52900.484 25/01/12,15:59:49,08,12,1, 11.9,1,1, 0.453, 10491.453, 408.005, 52900.457 25/01/12,15:59:49,09,12,1, 11.9,1,1, 0.453, 10491.463, 407.998, 52900.484 25/01/12,15:59:49,10,12,1, 11.9,1,1, 0.453, 10491.442, 408.010, 52900.510 25/01/12,15:59:49,11,12,1, 11.9,1,1, 0.453, 10491.472, 408.013, 52900.503 25/01/12,15:59:49,12,12,1, 11.9,1,1, 0.453, 10491.418, 408.003, 52900.485 25/01/12,15:59:49,13,12,1, 11.9,1,1, 0.453, 10491.431, 408.005, 52900.459 25/01/12,15:59:49,14,12,1, 11.9,1,1, 0.453, 10491.415, 408.011, 52900.479 25/01/12,15:59:49,15,12,1, 11.9,1,1, 0.453, 10491.442, 408.012, 52900.480 25/01/12,15:59:49,16,12,1, 11.9,1,1, 0.453, 10491.434, 408.008, 52900.502 25/01/12,15:59:49,17,12,1, 11.9,1,1, 0.453, 10491.443, 408.006, 52900.536 25/01/12,15:59:49,18,12,1, 11.9,1,1, 0.453, 10491.408, 408.006, 52900.587 25/01/12,15:59:49,19,12,1, 11.9,1,1, 0.453, 10491.403, 408.000, 52900.457 25/01/12,15:59:50,00,12,1, 12.0,1,1, 0.454, 10491.395, 408.000, 52900.457 25/01/12,15:59:50,01,12,1, 12.0,1,1, 0.454, 10491.413, 407.981, 52900.484 25/01/12,15:59:50,02,12,1, 12.0,1,1, 0.454, 10491.423, 407.969, 52900.402 25/01/12,15:59:50,03,12,1, 12.0,1,1, 0.454, 10491.406, 407.982, 52900.530 25/01/12,15:59:50,04,12,1, 12.0,1,1, 0.454, 10491.379, 408.002, 52900.467 25/01/12,15:59:50,05,12,1, 12.0,1,1, 0.454, 10491.367, 407.995, 52900.432 25/01/12,15:59:50,06,12,1, 12.0,1,1, 0.454, 10491.366, 408.008, 52900.472 25/01/12,15:59:50,07,12,1, 12.0,1,1, 0.454, 10491.380, 408.015, 52900.518 25/01/12,15:59:50,08,12,1, 12.0,1,1, 0.454, 10491.372, 407.987, 52900.442 25/01/12,15:59:50,09,12,1, 12.0,1,1, 0.454, 10491.350, 408.006, 52900.438 25/01/12,15:59:50,10,12,1, 12.0,1,1, 0.454, 10491.348, 407.999, 52900.502 25/01/12,15:59:50,11,12,1, 12.0,1,1, 0.454, 10491.339, 407.978, 52900.474 25/01/12,15:59:50,12,12,1, 12.0,1,1, 0.454, 10491.349, 407.996, 52900.534 25/01/12,15:59:50,13,12,1, 12.0,1,1, 0.454, 10491.362, 408.000, 52900.435 25/01/12,15:59:50,14,12,1, 12.0,1,1, 0.454, 10491.359, 407.980, 52900.473 25/01/12,15:59:50,15,12,1, 12.0,1,1, 0.454, 10491.344, 408.024, 52900.484 25/01/12,15:59:50,16,12,1, 12.0,1,1, 0.454, 10491.344, 407.987, 52900.466 25/01/12,15:59:50,17,12,1, 12.0,1,1, 0.454, 10491.317, 407.994, 52900.481 25/01/12,15:59:50,18,12,1, 12.0,1,1, 0.454, 10491.343, 407.987, 52900.470 25/01/12,15:59:50,19,12,1, 12.0,1,1, 0.454, 10491.340, 407.991, 52900.511 25/01/12,15:59:51,00,12,1, 12.0,1,1, 0.451, 10491.337, 407.991, 52900.511 25/01/12,15:59:51,01,12,1, 12.0,1,1, 0.451, 10491.331, 407.996, 52900.452 25/01/12,15:59:51,02,12,1, 12.0,1,1, 0.451, 10491.302, 407.982, 52900.427 25/01/12,15:59:51,03,12,1, 12.0,1,1, 0.451, 10491.306, 407.982, 52900.493 25/01/12,15:59:51,04,12,1, 12.0,1,1, 0.451, 10491.299, 407.986, 52900.489 25/01/12,15:59:51,05,12,1, 12.0,1,1, 0.451, 10491.311, 407.972, 52900.483 25/01/12,15:59:51,06,12,1, 12.0,1,1, 0.451, 10491.283, 407.981, 52900.457 25/01/12,15:59:51,07,12,1, 12.0,1,1, 0.451, 10491.306, 407.964, 52900.446 25/01/12,15:59:51,08,12,1, 12.0,1,1, 0.451, 10491.307, 407.959, 52900.407 25/01/12,15:59:51,09,12,1, 12.0,1,1, 0.451, 10491.294, 407.953, 52900.448 25/01/12,15:59:51,10,12,1, 12.0,1,1, 0.451, 10491.273, 407.989, 52900.489 25/01/12,15:59:51,11,12,1, 12.0,1,1, 0.451, 10491.284, 407.992, 52900.492 25/01/12,15:59:51,12,12,1, 12.0,1,1, 0.451, 10491.288, 407.990, 52900.487 25/01/12,15:59:51,13,12,1, 12.0,1,1, 0.451, 10491.303, 407.994, 52900.507 25/01/12,15:59:51,14,12,1, 12.0,1,1, 0.451, 10491.279, 407.978, 52900.450 25/01/12,15:59:51,15,12,1, 12.0,1,1, 0.451, 10491.270, 407.983, 52900.526 25/01/12,15:59:51,16,12,1, 12.0,1,1, 0.451, 10491.289, 407.979, 52900.531 25/01/12,15:59:51,17,12,1, 12.0,1,1, 0.451, 10491.255, 407.969, 52900.493 25/01/12,15:59:51,18,12,1, 12.0,1,1, 0.451, 10491.245, 407.983, 52900.554 25/01/12,15:59:51,19,12,1, 12.0,1,1, 0.451, 10491.243, 407.975, 52900.513 25/01/12,15:59:52,00,12,1, 11.9,1,1, 0.454, 10491.236, 407.975, 52900.513 25/01/12,15:59:52,01,12,1, 11.9,1,1, 0.454, 10491.273, 407.967, 52900.454 25/01/12,15:59:52,02,12,1, 11.9,1,1, 0.454, 10491.262, 407.975, 52900.484 25/01/12,15:59:52,03,12,1, 11.9,1,1, 0.454, 10491.246, 407.971, 52900.514 25/01/12,15:59:52,04,12,1, 11.9,1,1, 0.454, 10491.251, 408.000, 52900.496 25/01/12,15:59:52,05,12,1, 11.9,1,1, 0.454, 10491.243, 407.979, 52900.457 25/01/12,15:59:52,06,12,1, 11.9,1,1, 0.454, 10491.235, 407.977, 52900.508 25/01/12,15:59:52,07,12,1, 11.9,1,1, 0.454, 10491.241, 407.968, 52900.477 25/01/12,15:59:52,08,12,1, 11.9,1,1, 0.454, 10491.212, 407.953, 52900.480 25/01/12,15:59:52,09,12,1, 11.9,1,1, 0.454, 10491.234, 407.962, 52900.523 25/01/12,15:59:52,10,12,1, 11.9,1,1, 0.454, 10491.216, 407.992, 52900.520 25/01/12,15:59:52,11,12,1, 11.9,1,1, 0.454, 10491.236, 407.975, 52900.493 25/01/12,15:59:52,12,12,1, 11.9,1,1, 0.454, 10491.216, 407.975, 52900.508 25/01/12,15:59:52,13,12,1, 11.9,1,1, 0.454, 10491.234, 407.963, 52900.485 25/01/12,15:59:52,14,12,1, 11.9,1,1, 0.454, 10491.222, 407.957, 52900.496 25/01/12,15:59:52,15,12,1, 11.9,1,1, 0.454, 10491.209, 407.959, 52900.412 25/01/12,15:59:52,16,12,1, 11.9,1,1, 0.454, 10491.193, 407.937, 52900.525 25/01/12,15:59:52,17,12,1, 11.9,1,1, 0.454, 10491.201, 407.965, 52900.465 25/01/12,15:59:52,18,12,1, 11.9,1,1, 0.454, 10491.197, 407.951, 52900.528 25/01/12,15:59:52,19,12,1, 11.9,1,1, 0.454, 10491.195, 407.967, 52900.526 25/01/12,15:59:53,00,12,1, 11.9,1,1, 0.455, 10491.186, 407.967, 52900.526 25/01/12,15:59:53,01,12,1, 11.9,1,1, 0.455, 10491.212, 407.939, 52900.543 25/01/12,15:59:53,02,12,1, 11.9,1,1, 0.455, 10491.194, 407.961, 52900.511 25/01/12,15:59:53,03,12,1, 11.9,1,1, 0.455, 10491.195, 407.955, 52900.491 25/01/12,15:59:53,04,12,1, 11.9,1,1, 0.455, 10491.181, 407.955, 52900.512 25/01/12,15:59:53,05,12,1, 11.9,1,1, 0.455, 10491.179, 407.961, 52900.529 25/01/12,15:59:53,06,12,1, 11.9,1,1, 0.455, 10491.174, 407.987, 52900.498 25/01/12,15:59:53,07,12,1, 11.9,1,1, 0.455, 10491.163, 407.972, 52900.483 25/01/12,15:59:53,08,12,1, 11.9,1,1, 0.455, 10491.164, 407.954, 52900.395 25/01/12,15:59:53,09,12,1, 11.9,1,1, 0.455, 10491.184, 407.940, 52900.470 25/01/12,15:59:53,10,12,1, 11.9,1,1, 0.455, 10491.166, 407.959, 52900.481 25/01/12,15:59:53,11,12,1, 11.9,1,1, 0.455, 10491.164, 407.948, 52900.512 25/01/12,15:59:53,12,12,1, 11.9,1,1, 0.455, 10491.146, 407.946, 52900.475 25/01/12,15:59:53,13,12,1, 11.9,1,1, 0.455, 10491.140, 407.974, 52900.491 25/01/12,15:59:53,14,12,1, 11.9,1,1, 0.455, 10491.161, 407.946, 52900.451 25/01/12,15:59:53,15,12,1, 11.9,1,1, 0.455, 10491.147, 407.948, 52900.436 25/01/12,15:59:53,16,12,1, 11.9,1,1, 0.455, 10491.178, 407.933, 52900.360 25/01/12,15:59:53,17,12,1, 11.9,1,1, 0.455, 10491.145, 407.955, 52900.511 25/01/12,15:59:53,18,12,1, 11.9,1,1, 0.455, 10491.140, 407.948, 52900.503 25/01/12,15:59:53,19,12,1, 11.9,1,1, 0.455, 10491.127, 407.965, 52900.492 25/01/12,15:59:54,00,12,1, 12.0,1,1, 0.455, 10491.120, 407.965, 52900.492 25/01/12,15:59:54,01,12,1, 12.0,1,1, 0.455, 10491.138, 407.943, 52900.457 25/01/12,15:59:54,02,12,1, 12.0,1,1, 0.455, 10491.133, 407.940, 52900.424 25/01/12,15:59:54,03,12,1, 12.0,1,1, 0.455, 10491.116, 407.944, 52900.452 25/01/12,15:59:54,04,12,1, 12.0,1,1, 0.455, 10491.129, 407.928, 52900.432 25/01/12,15:59:54,05,12,1, 12.0,1,1, 0.455, 10491.101, 407.969, 52900.452 25/01/12,15:59:54,06,12,1, 12.0,1,1, 0.455, 10491.105, 407.974, 52900.689 25/01/12,15:59:54,07,12,1, 12.0,1,1, 0.455, 10491.113, 407.939, 52900.441 25/01/12,15:59:54,08,12,1, 12.0,1,1, 0.455, 10491.106, 407.923, 52900.420 25/01/12,15:59:54,09,12,1, 12.0,1,1, 0.455, 10491.127, 407.925, 52900.453 25/01/12,15:59:54,10,12,1, 12.0,1,1, 0.455, 10491.128, 407.923, 52900.433 25/01/12,15:59:54,11,12,1, 12.0,1,1, 0.455, 10491.050, 407.943, 52900.414 25/01/12,15:59:54,12,12,1, 12.0,1,1, 0.455, 10491.091, 407.931, 52900.482 25/01/12,15:59:54,13,12,1, 12.0,1,1, 0.455, 10491.085, 407.941, 52900.422 25/01/12,15:59:54,14,12,1, 12.0,1,1, 0.455, 10491.074, 407.932, 52900.439 25/01/12,15:59:54,15,12,1, 12.0,1,1, 0.455, 10491.083, 407.939, 52900.411 25/01/12,15:59:54,16,12,1, 12.0,1,1, 0.455, 10491.073, 407.937, 52900.419 25/01/12,15:59:54,17,12,1, 12.0,1,1, 0.455, 10491.074, 407.933, 52900.421 25/01/12,15:59:54,18,12,1, 12.0,1,1, 0.455, 10491.057, 407.940, 52900.431 25/01/12,15:59:54,19,12,1, 12.0,1,1, 0.455, 10491.080, 407.937, 52900.464 25/01/12,15:59:55,00,12,1, 11.9,1,1, 0.455, 10491.078, 407.937, 52900.464 25/01/12,15:59:55,01,12,1, 11.9,1,1, 0.455, 10491.061, 407.954, 52900.502 25/01/12,15:59:55,02,12,1, 11.9,1,1, 0.455, 10491.090, 407.914, 52900.164 25/01/12,15:59:55,03,12,1, 11.9,1,1, 0.455, 10491.048, 407.916, 52900.350 25/01/12,15:59:55,04,12,1, 11.9,1,1, 0.455, 10491.038, 407.911, 52900.428 25/01/12,15:59:55,05,12,1, 11.9,1,1, 0.455, 10491.036, 407.912, 52900.444 25/01/12,15:59:55,06,12,1, 11.9,1,1, 0.455, 10491.048, 407.930, 52900.387 25/01/12,15:59:55,07,12,1, 11.9,1,1, 0.455, 10491.054, 407.901, 52900.435 25/01/12,15:59:55,08,12,1, 11.9,1,1, 0.455, 10491.027, 407.932, 52900.376 25/01/12,15:59:55,09,12,1, 11.9,1,1, 0.455, 10491.010, 407.928, 52900.410 25/01/12,15:59:55,10,12,1, 11.9,1,1, 0.455, 10491.045, 407.927, 52900.415 25/01/12,15:59:55,11,12,1, 11.9,1,1, 0.455, 10491.057, 407.916, 52900.365 25/01/12,15:59:55,12,12,1, 11.9,1,1, 0.455, 10491.054, 407.915, 52900.466 25/01/12,15:59:55,13,12,1, 11.9,1,1, 0.455, 10491.040, 407.925, 52900.376 25/01/12,15:59:55,14,12,1, 11.9,1,1, 0.455, 10491.003, 407.916, 52900.388 25/01/12,15:59:55,15,12,1, 11.9,1,1, 0.455, 10491.013, 407.922, 52900.459 25/01/12,15:59:55,16,12,1, 11.9,1,1, 0.455, 10490.998, 407.936, 52900.439 25/01/12,15:59:55,17,12,1, 11.9,1,1, 0.455, 10491.016, 407.919, 52900.487 25/01/12,15:59:55,18,12,1, 11.9,1,1, 0.455, 10491.013, 407.917, 52900.359 25/01/12,15:59:55,19,12,1, 11.9,1,1, 0.455, 10491.016, 407.922, 52900.472 25/01/12,15:59:56,00,12,1, 12.0,1,1, 0.457, 10491.011, 407.922, 52900.472 25/01/12,15:59:56,01,12,1, 12.0,1,1, 0.457, 10491.005, 407.905, 52900.454 25/01/12,15:59:56,02,12,1, 12.0,1,1, 0.457, 10491.000, 407.900, 52900.411 25/01/12,15:59:56,03,12,1, 12.0,1,1, 0.457, 10491.009, 407.901, 52900.384 25/01/12,15:59:56,04,12,1, 12.0,1,1, 0.457, 10491.006, 407.914, 52900.385 25/01/12,15:59:56,05,12,1, 12.0,1,1, 0.457, 10491.021, 407.911, 52900.405 25/01/12,15:59:56,06,12,1, 12.0,1,1, 0.457, 10491.003, 407.894, 52900.403 25/01/12,15:59:56,07,12,1, 12.0,1,1, 0.457, 10491.023, 407.916, 52900.487 25/01/12,15:59:56,08,12,1, 12.0,1,1, 0.457, 10490.993, 407.918, 52900.414 25/01/12,15:59:56,09,12,1, 12.0,1,1, 0.457, 10491.008, 407.920, 52900.431 25/01/12,15:59:56,10,12,1, 12.0,1,1, 0.457, 10490.998, 407.908, 52900.441 25/01/12,15:59:56,11,12,1, 12.0,1,1, 0.457, 10490.976, 407.923, 52900.396 25/01/12,15:59:56,12,12,1, 12.0,1,1, 0.457, 10490.984, 407.925, 52900.458 25/01/12,15:59:56,13,12,1, 12.0,1,1, 0.457, 10490.985, 407.894, 52900.435 25/01/12,15:59:56,14,12,1, 12.0,1,1, 0.457, 10490.996, 407.894, 52900.446 25/01/12,15:59:56,15,12,1, 12.0,1,1, 0.457, 10490.973, 407.910, 52900.394 25/01/12,15:59:56,16,12,1, 12.0,1,1, 0.457, 10490.969, 407.910, 52900.405 25/01/12,15:59:56,17,12,1, 12.0,1,1, 0.457, 10490.970, 407.886, 52900.408 25/01/12,15:59:56,18,12,1, 12.0,1,1, 0.457, 10490.981, 407.894, 52900.416 25/01/12,15:59:56,19,12,1, 12.0,1,1, 0.457, 10490.959, 407.915, 52900.428 25/01/12,15:59:57,00,12,1, 11.9,1,1, 0.453, 10490.953, 407.915, 52900.428 25/01/12,15:59:57,01,12,1, 11.9,1,1, 0.453, 10490.953, 407.906, 52900.399 25/01/12,15:59:57,02,12,1, 11.9,1,1, 0.453, 10490.945, 407.904, 52900.439 25/01/12,15:59:57,03,12,1, 11.9,1,1, 0.453, 10490.946, 407.888, 52900.422 25/01/12,15:59:57,04,12,1, 11.9,1,1, 0.453, 10490.980, 407.896, 52900.435 25/01/12,15:59:57,05,12,1, 11.9,1,1, 0.453, 10490.948, 407.912, 52900.456 25/01/12,15:59:57,06,12,1, 11.9,1,1, 0.453, 10490.953, 407.869, 52900.436 25/01/12,15:59:57,07,12,1, 11.9,1,1, 0.453, 10490.927, 407.912, 52900.367 25/01/12,15:59:57,08,12,1, 11.9,1,1, 0.453, 10490.948, 407.889, 52900.379 25/01/12,15:59:57,09,12,1, 11.9,1,1, 0.453, 10490.936, 407.891, 52900.366 25/01/12,15:59:57,10,12,1, 11.9,1,1, 0.453, 10490.954, 407.872, 52900.362 25/01/12,15:59:57,11,12,1, 11.9,1,1, 0.453, 10490.932, 407.913, 52900.393 25/01/12,15:59:57,12,12,1, 11.9,1,1, 0.453, 10490.925, 407.867, 52900.398 25/01/12,15:59:57,13,12,1, 11.9,1,1, 0.453, 10490.941, 407.881, 52900.454 25/01/12,15:59:57,14,12,1, 11.9,1,1, 0.453, 10490.930, 407.887, 52900.412 25/01/12,15:59:57,15,12,1, 11.9,1,1, 0.453, 10490.932, 407.881, 52900.408 25/01/12,15:59:57,16,12,1, 11.9,1,1, 0.453, 10490.922, 407.872, 52900.408 25/01/12,15:59:57,17,12,1, 11.9,1,1, 0.453, 10490.953, 407.884, 52900.405 25/01/12,15:59:57,18,12,1, 11.9,1,1, 0.453, 10490.927, 407.893, 52900.446 25/01/12,15:59:57,19,12,1, 11.9,1,1, 0.453, 10490.913, 407.890, 52900.477 25/01/12,15:59:58,00,12,1, 11.9,1,1, 0.452, 10490.911, 407.890, 52900.477 25/01/12,15:59:58,01,12,1, 11.9,1,1, 0.452, 10490.923, 407.897, 52900.378 25/01/12,15:59:58,02,12,1, 11.9,1,1, 0.452, 10490.915, 407.882, 52900.403 25/01/12,15:59:58,03,12,1, 11.9,1,1, 0.452, 10490.910, 407.883, 52900.385 25/01/12,15:59:58,04,12,1, 11.9,1,1, 0.452, 10490.926, 407.897, 52900.360 25/01/12,15:59:58,05,12,1, 11.9,1,1, 0.452, 10490.898, 407.875, 52900.343 25/01/12,15:59:58,06,12,1, 11.9,1,1, 0.452, 10490.912, 407.877, 52900.412 25/01/12,15:59:58,07,12,1, 11.9,1,1, 0.452, 10490.920, 407.888, 52900.426 25/01/12,15:59:58,08,12,1, 11.9,1,1, 0.452, 10490.894, 407.880, 52900.438 25/01/12,15:59:58,09,12,1, 11.9,1,1, 0.452, 10490.906, 407.901, 52900.450 25/01/12,15:59:58,10,12,1, 11.9,1,1, 0.452, 10490.904, 407.879, 52900.380 25/01/12,15:59:58,11,12,1, 11.9,1,1, 0.452, 10490.905, 407.879, 52900.377 25/01/12,15:59:58,12,12,1, 11.9,1,1, 0.452, 10490.884, 407.876, 52900.401 25/01/12,15:59:58,13,12,1, 11.9,1,1, 0.452, 10490.867, 407.889, 52900.452 25/01/12,15:59:58,14,12,1, 11.9,1,1, 0.452, 10490.896, 407.899, 52900.392 25/01/12,15:59:58,15,12,1, 11.9,1,1, 0.452, 10490.864, 407.872, 52900.379 25/01/12,15:59:58,16,12,1, 11.9,1,1, 0.452, 10490.884, 407.874, 52900.372 25/01/12,15:59:58,17,12,1, 11.9,1,1, 0.452, 10490.872, 407.868, 52900.397 25/01/12,15:59:58,18,12,1, 11.9,1,1, 0.452, 10490.877, 407.881, 52900.414 25/01/12,15:59:58,19,12,1, 11.9,1,1, 0.452, 10490.869, 407.878, 52900.346 25/01/12,15:59:59,00,12,1, 11.9,1,1, 0.451, 10490.861, 407.878, 52900.346 25/01/12,15:59:59,01,12,1, 11.9,1,1, 0.451, 10490.877, 407.880, 52900.434 25/01/12,15:59:59,02,12,1, 11.9,1,1, 0.451, 10490.868, 407.856, 52900.416 25/01/12,15:59:59,03,12,1, 11.9,1,1, 0.451, 10490.848, 407.884, 52900.424 25/01/12,15:59:59,04,12,1, 11.9,1,1, 0.451, 10490.851, 407.857, 52900.405 25/01/12,15:59:59,05,12,1, 11.9,1,1, 0.451, 10490.866, 407.882, 52900.363 25/01/12,15:59:59,06,12,1, 11.9,1,1, 0.451, 10490.846, 407.872, 52900.365 25/01/12,15:59:59,07,12,1, 11.9,1,1, 0.451, 10490.854, 407.868, 52900.352 25/01/12,15:59:59,08,12,1, 11.9,1,1, 0.451, 10490.838, 407.846, 52900.319 25/01/12,15:59:59,09,12,1, 11.9,1,1, 0.451, 10490.843, 407.840, 52900.347 25/01/12,15:59:59,10,12,1, 11.9,1,1, 0.451, 10490.847, 407.896, 52900.427 25/01/12,15:59:59,11,12,1, 11.9,1,1, 0.451, 10490.829, 407.856, 52900.360 25/01/12,15:59:59,12,12,1, 11.9,1,1, 0.451, 10490.825, 407.857, 52900.417 25/01/12,15:59:59,13,12,1, 11.9,1,1, 0.451, 10490.836, 407.861, 52900.351 25/01/12,15:59:59,14,12,1, 11.9,1,1, 0.451, 10490.833, 407.872, 52900.465 25/01/12,15:59:59,15,12,1, 11.9,1,1, 0.451, 10490.835, 407.857, 52900.427 25/01/12,15:59:59,16,12,1, 11.9,1,1, 0.451, 10490.820, 407.857, 52900.389 25/01/12,15:59:59,17,12,1, 11.9,1,1, 0.451, 10490.857, 407.839, 52900.381 25/01/12,15:59:59,18,12,1, 11.9,1,1, 0.451, 10490.821, 407.832, 52900.403 25/01/12,15:59:59,19,12,1, 11.9,1,1, 0.451, 10490.820, 407.853, 52900.384